Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-19,00:00:00.000,353,11105473,-795,0,1766102399,15162.625735729998,57.61458336000214,50694.73951344001 2025-12-19,00:00:01.000,353,11105316,-795,0,1766102400,15162.659417279989,57.62868162000086,50694.63470664 2025-12-19,00:00:02.000,353,11105398,-795,0,1766102401,15162.639208349989,57.69917292000173,50694.59278392001 2025-12-19,00:00:03.000,353,11105464,-795,0,1766102402,15162.625735729998,57.776713350001955,50694.64169376001 2025-12-19,00:00:04.000,353,11105378,-795,0,1766102403,15162.632472039993,57.783762480001315,50694.68361648 2025-12-19,00:00:05.000,353,11105363,-795,0,1766102404,15162.598790489988,57.790811610000674,50694.648680880004 2025-12-19,00:00:06.000,353,11105412,-795,0,1766102405,15162.531427389993,57.80490986999939,50694.63470664 2025-12-19,00:00:07.000,353,11105304,-795,0,1766102406,15162.558372629988,57.81195899999875,50694.64169376001 2025-12-19,00:00:08.000,353,11105366,-795,0,1766102407,15162.524691079998,57.67097640000429,50694.70457784 2025-12-19,00:00:09.000,353,11105423,-795,0,1766102408,15162.497745839988,57.64982900999894,50694.7255392 2025-12-19,00:00:10.000,353,11105426,-795,0,1766102409,15162.470800599993,57.544092060001276,50694.69060360001 2025-12-19,00:00:11.000,353,11105298,-795,0,1766102410,15162.477536910003,57.43835511000361,50694.74650056 2025-12-19,00:00:12.000,353,11105526,-795,0,1766102411,15162.450591669993,57.44540424000297,50694.84432024 2025-12-19,00:00:13.000,353,11105418,-795,0,1766102412,15162.477536910003,57.36081468000339,50694.76047480001 2025-12-19,00:00:14.000,353,11105491,-795,0,1766102413,15162.464064289998,57.184586430004856,50694.87925584001 2025-12-19,00:00:15.000,353,11105342,-795,0,1766102414,15162.551636319993,57.142291650001425,50694.78143616001 2025-12-19,00:00:16.000,353,11105311,-795,0,1766102415,15162.524691079998,57.07180035000056,50694.87226872 2025-12-19,00:00:17.000,353,11105306,-795,0,1766102416,15162.639208349989,56.95196514000418,50694.8652816 2025-12-19,00:00:18.000,353,11105435,-795,0,1766102417,15162.592054179993,56.93081774999882,50694.80239752 2025-12-19,00:00:19.000,353,11105479,-795,0,1766102418,15162.699835139989,56.78278601999773,50694.816371760004 2025-12-19,00:00:20.000,353,11105445,-795,0,1766102419,15162.740252999989,56.691147329998785,50694.85130736 2025-12-19,00:00:21.000,353,11105337,-795,0,1766102420,15162.874979199994,56.76163862999965,50694.85130736 2025-12-19,00:00:22.000,353,11105370,-795,0,1766102421,15162.92886968,56.691147329998785,50694.9002172 2025-12-19,00:00:23.000,353,11105485,-795,0,1766102422,15163.02991433,56.684098199999426,50694.816371760004 2025-12-19,00:00:24.000,353,11105478,-795,0,1766102423,15163.10401373999,56.59245951000048,50694.73951344001 2025-12-19,00:00:25.000,353,11105339,-795,0,1766102424,15163.18484945999,56.57836125000176,50694.69759072 2025-12-19,00:00:26.000,353,11105352,-795,0,1766102425,15163.292630420001,56.66999994000071,50694.64169376001 2025-12-19,00:00:27.000,353,11105403,-795,0,1766102426,15163.359993519996,56.63475429000391,50694.69060360001 2025-12-19,00:00:28.000,353,11105369,-795,0,1766102427,15163.440829239997,56.740491240001575,50694.66265512001 2025-12-19,00:00:29.000,353,11105428,-795,0,1766102428,15163.487983409992,56.80393341000308,50694.60675816 2025-12-19,00:00:30.000,353,11105530,-795,0,1766102429,15163.508192339992,56.75458950000029,50694.70457784 2025-12-19,00:00:31.000,353,11105370,-795,0,1766102430,15163.568819129992,56.80393341000308,50694.53688696 2025-12-19,00:00:32.000,353,11105400,-795,0,1766102431,15163.454301860002,56.93786687999818,50694.54387408001 2025-12-19,00:00:33.000,353,11105459,-795,0,1766102432,15163.474510790002,56.98721079000097,50694.5857968 2025-12-19,00:00:34.000,353,11105436,-795,0,1766102433,15163.339784589996,57.01540730999841,50694.5159256 2025-12-19,00:00:35.000,353,11105517,-795,0,1766102434,15163.353257210001,57.099996869997995,50694.61374528001 2025-12-19,00:00:36.000,353,11105432,-795,0,1766102435,15163.25221256,57.156389910000144,50694.57182256001 2025-12-19,00:00:37.000,353,11105333,-795,0,1766102436,15163.14443159999,57.17753729999822,50694.648680880004 2025-12-19,00:00:38.000,353,11105501,-795,0,1766102437,15163.08380480999,57.23393034000037,50694.52989984 2025-12-19,00:00:39.000,353,11105436,-795,0,1766102438,15162.895188129994,57.28327425000316,50694.56483544 2025-12-19,00:00:40.000,353,11105428,-795,0,1766102439,15162.84129764999,57.26917599000444,50694.62771952 2025-12-19,00:00:41.000,353,11105483,-795,0,1766102440,15162.706571449999,57.28327425000316,50694.78143616001 2025-12-19,00:00:42.000,353,11105404,-795,0,1766102441,15162.511218459993,57.29737251000188,50694.85130736 2025-12-19,00:00:43.000,353,11105319,-795,0,1766102442,15162.336074400002,57.28327425000316,50694.76047480001 2025-12-19,00:00:44.000,353,11105425,-795,0,1766102443,15162.214820820001,57.17753729999822,50694.886242960005 2025-12-19,00:00:45.000,353,11105451,-795,0,1766102444,15162.026204139991,56.959014270003536,50694.87925584001 2025-12-19,00:00:46.000,353,11105356,-795,0,1766102445,15161.88474162999,56.973112530002254,50694.91419144 2025-12-19,00:00:47.000,353,11105299,-795,0,1766102446,15161.75001543,56.860326449997956,50695.005024000006 2025-12-19,00:00:48.000,353,11105411,-795,0,1766102447,15161.64223446999,56.726392980002856,50694.97707552001 2025-12-19,00:00:49.000,353,11105348,-795,0,1766102448,15161.547926129999,56.564262990003044,50694.9700884 2025-12-19,00:00:50.000,353,11105508,-795,0,1766102449,15161.527717199999,56.46557517000474,50694.94912704001 2025-12-19,00:00:51.000,353,11105460,-795,0,1766102450,15161.554662439994,56.30344517999765,50694.9002172 2025-12-19,00:00:52.000,353,11105394,-795,0,1766102451,15161.62876185,56.2259047500047,50694.99104976 2025-12-19,00:00:53.000,353,11105376,-795,0,1766102452,15161.68265232999,56.12721692999912,50694.90720432001 2025-12-19,00:00:54.000,353,11105407,-795,0,1766102453,15161.675916019994,55.97213606999867,50694.97707552001 2025-12-19,00:00:55.000,353,11105413,-795,0,1766102454,15161.76348804999,55.922792160003155,50694.92816568001 2025-12-19,00:00:56.000,353,11105355,-795,0,1766102455,15161.79043329,55.9016447699978,50694.9700884 2025-12-19,00:00:57.000,353,11105324,-795,0,1766102456,15161.84432376999,55.82410434000485,50694.85829448001 2025-12-19,00:00:58.000,353,11105257,-795,0,1766102457,15162.019467829996,55.81000607999886,50694.91419144 2025-12-19,00:00:59.000,353,11105391,-795,0,1766102458,15162.080094619996,55.753613040003984,50694.76047480001 2025-12-19,00:01:00.000,353,11105385,-795,0,1766102459,15162.194611890001,55.71131826000055,50694.73951344001 2025-12-19,00:01:01.000,353,11105401,-795,0,1766102460,15162.322601779997,55.71131826000055,50694.77444904 2025-12-19,00:01:02.000,353,11105320,-795,0,1766102461,15162.383228569997,55.654925219998404,50694.73951344001 2025-12-19,00:01:03.000,353,11105380,-795,0,1766102462,15162.430382739993,55.73951477999799,50694.69060360001 2025-12-19,00:01:04.000,353,11105467,-795,0,1766102463,15162.491009529993,55.83820260000357,50694.669642240005 2025-12-19,00:01:05.000,353,11105325,-795,0,1766102464,15162.585317869998,55.72541651999927,50694.655668 2025-12-19,00:01:06.000,353,11105521,-795,0,1766102465,15162.645944659998,55.880497379999724,50694.648680880004 2025-12-19,00:01:07.000,353,11105408,-795,0,1766102466,15162.733516689994,55.93689042000187,50694.63470664 2025-12-19,00:01:08.000,353,11105264,-795,0,1766102467,15162.746989309999,55.99328346000402,50694.64169376001 2025-12-19,00:01:09.000,353,11105364,-795,0,1766102468,15162.720044069989,56.08492215000297,50694.59278392001 2025-12-19,00:01:10.000,353,11105350,-795,0,1766102469,15162.82108871999,56.07082389000425,50694.718552080005 2025-12-19,00:01:11.000,353,11105414,-795,0,1766102470,15162.88171550999,56.23295388000406,50694.620732400006 2025-12-19,00:01:12.000,353,11105299,-795,0,1766102471,15162.88171550999,56.35278909000044,50694.69759072 2025-12-19,00:01:13.000,353,11105512,-795,0,1766102472,15162.98276015999,56.3598382199998,50694.669642240005 2025-12-19,00:01:14.000,353,11105354,-795,0,1766102473,15162.92886968,56.43032952000067,50694.71156496001 2025-12-19,00:01:15.000,353,11105282,-795,0,1766102474,15163.00296908999,56.557213860003685,50694.64169376001 2025-12-19,00:01:16.000,353,11105439,-795,0,1766102475,15162.94907861,56.507869950000895,50694.669642240005 2025-12-19,00:01:17.000,353,11105323,-795,0,1766102476,15163.02991433,56.66295081000135,50694.655668 2025-12-19,00:01:18.000,353,11105462,-795,0,1766102477,15163.06359587999,56.70524559000478,50694.59278392001 2025-12-19,00:01:19.000,353,11105364,-795,0,1766102478,15163.0097054,56.726392980002856,50694.70457784 2025-12-19,00:01:20.000,353,11105246,-795,0,1766102479,15163.02317801999,56.86737558000459,50694.70457784 2025-12-19,00:01:21.000,353,11105320,-795,0,1766102480,15162.996232779995,56.95196514000418,50694.74650056 2025-12-19,00:01:22.000,353,11105262,-795,0,1766102481,15163.06359587999,56.93081774999882,50694.77444904 2025-12-19,00:01:23.000,353,11105299,-715,0,1766102482,15163.056859569995,57.03655470000376,50694.73252632 2025-12-19,00:01:24.000,353,11105355,-795,0,1766102483,15163.20505838999,57.085898609999276,50694.837333120005 2025-12-19,00:01:25.000,353,11105316,-795,0,1766102484,15163.178113149996,57.092947739998635,50694.76047480001 2025-12-19,00:01:26.000,353,11105492,-795,0,1766102485,15163.13095898,57.0647512200012,50694.78143616001 2025-12-19,00:01:27.000,353,11105335,-795,0,1766102486,15163.12422266999,57.149340780000784,50694.74650056 2025-12-19,00:01:28.000,353,11105344,-795,0,1766102487,15163.15116791,57.12819339000271,50694.718552080005 2025-12-19,00:01:29.000,353,11105458,-795,0,1766102488,15163.19158577,57.0647512200012,50694.76047480001 2025-12-19,00:01:30.000,353,11105450,-795,0,1766102489,15163.18484945999,57.01540730999841,50694.655668 2025-12-19,00:01:31.000,353,11105402,-795,0,1766102490,15163.20505838999,56.95196514000418,50694.68361648 2025-12-19,00:01:32.000,353,11105419,-795,0,1766102491,15163.17137684,56.966063400002895,50694.66265512001 2025-12-19,00:01:33.000,353,11105428,-795,0,1766102492,15163.23200363,56.860326449997956,50694.73951344001 2025-12-19,00:01:34.000,353,11105332,-755,0,1766102493,15163.292630420001,56.76868775999901,50694.71156496001 2025-12-19,00:01:35.000,353,11105479,-795,0,1766102494,15163.245476249991,56.75458950000029,50694.69759072 2025-12-19,00:01:36.000,353,11105308,-795,0,1766102495,15163.2117947,56.76163862999965,50694.71156496001 2025-12-19,00:01:37.000,353,11105399,-795,0,1766102496,15163.333048280001,56.6065577699992,50694.80239752 2025-12-19,00:01:38.000,353,11105409,-795,0,1766102497,15163.306103039991,56.48672256000282,50694.788423280006 2025-12-19,00:01:39.000,353,11105396,-795,0,1766102498,15163.393675070001,56.43032952000067,50694.73951344001 2025-12-19,00:01:40.000,353,11105402,-795,0,1766102499,15163.407147689992,56.42328039000131,50694.74650056 2025-12-19,00:01:41.000,353,11105348,-795,0,1766102500,15163.514928650002,56.2611504000015,50694.718552080005 2025-12-19,00:01:42.000,353,11105482,-795,0,1766102501,15163.642918539997,56.19770822999999,50694.718552080005 2025-12-19,00:01:43.000,353,11105457,-795,0,1766102502,15163.602500679997,56.275248660000216,50694.837333120005 2025-12-19,00:01:44.000,353,11105406,-795,0,1766102503,15163.717017949988,56.31049431000429,50694.7954104 2025-12-19,00:01:45.000,353,11105454,-795,0,1766102504,15163.824798909998,56.24705214000278,50694.74650056 2025-12-19,00:01:46.000,353,11105509,-795,0,1766102505,15163.905634629999,56.275248660000216,50694.73252632 2025-12-19,00:01:47.000,353,11105426,-795,0,1766102506,15163.946052489999,56.289346919998934,50694.71156496001 2025-12-19,00:01:48.000,353,11105369,-795,0,1766102507,15164.094251309994,56.40918213000259,50694.669642240005 2025-12-19,00:01:49.000,353,11105319,-795,0,1766102508,15164.195295959995,56.43032952000067,50694.62771952 2025-12-19,00:01:50.000,353,11105422,-795,0,1766102509,15164.24918644,56.53606646999833,50694.66265512001 2025-12-19,00:01:51.000,353,11105464,-795,0,1766102510,15164.41085788,56.59245951000048,50694.57182256001 2025-12-19,00:01:52.000,353,11105478,-795,0,1766102511,15164.437803119996,56.64180342000327,50694.501951360005 2025-12-19,00:01:53.000,353,11105388,-795,0,1766102512,15164.4916936,56.83212993000052,50694.52291272001 2025-12-19,00:01:54.000,353,11105390,-795,0,1766102513,15164.592738250001,56.909670360000746,50694.57182256001 2025-12-19,00:01:55.000,353,11105440,-795,0,1766102514,15164.612947180001,56.93786687999818,50694.47400288001 2025-12-19,00:01:56.000,353,11105354,-795,0,1766102515,15164.653365040002,57.03655470000376,50694.48797712 2025-12-19,00:01:57.000,353,11105318,-795,0,1766102516,15164.666837659992,57.00835817999905,50694.36919608 2025-12-19,00:01:58.000,353,11105405,-795,0,1766102517,15164.673573970002,57.07180035000056,50694.432080160004 2025-12-19,00:01:59.000,353,11105473,-795,0,1766102518,15164.639892419997,57.1634390399995,50694.313299120004 2025-12-19,00:02:00.000,353,11105394,-795,0,1766102519,15164.612947180001,57.23393034000037,50694.42509304001 2025-12-19,00:02:01.000,353,11105450,-795,0,1766102520,15164.592738250001,57.156389910000144,50694.41810592 2025-12-19,00:02:02.000,353,11105488,-795,0,1766102521,15164.518638839996,57.3114707700006,50694.48797712 2025-12-19,00:02:03.000,353,11105451,-795,0,1766102522,15164.437803119996,57.24802859999909,50694.5857968 2025-12-19,00:02:04.000,353,11105400,-795,0,1766102523,15164.336758469995,57.21278295000229,50694.59278392001 2025-12-19,00:02:05.000,353,11105510,-795,0,1766102524,15164.26939537,57.1634390399995,50694.63470664 2025-12-19,00:02:06.000,353,11105477,-795,0,1766102525,15164.195295959995,57.0647512200012,50694.620732400006 2025-12-19,00:02:07.000,353,11105504,-795,0,1766102526,15164.114460239995,57.12114426000335,50694.69060360001 2025-12-19,00:02:08.000,353,11105333,-795,0,1766102527,15164.04036082999,56.99425992000033,50694.648680880004 2025-12-19,00:02:09.000,353,11105363,-795,0,1766102528,15164.006679279999,56.99425992000033,50694.71156496001 2025-12-19,00:02:10.000,353,11105412,-795,0,1766102529,15163.925843559999,56.84622818999924,50694.71156496001 2025-12-19,00:02:11.000,353,11105471,-795,0,1766102530,15163.925843559999,56.916719490000105,50694.886242960005 2025-12-19,00:02:12.000,353,11105355,-795,0,1766102531,15163.892162009994,56.94491601000482,50694.78143616001 2025-12-19,00:02:13.000,353,11105362,-795,0,1766102532,15163.804589979998,56.93081774999882,50694.91419144 2025-12-19,00:02:14.000,353,11105474,-795,0,1766102533,15163.858480459989,56.89557210000203,50694.78143616001 2025-12-19,00:02:15.000,353,11105447,-795,0,1766102534,15163.838271529989,56.98016166000161,50694.85829448001 2025-12-19,00:02:16.000,353,11105524,-795,0,1766102535,15163.878689389989,57.03655470000376,50694.837333120005 2025-12-19,00:02:17.000,353,11105213,-795,0,1766102536,15163.824798909998,57.04360383000312,50694.767461920004 2025-12-19,00:02:18.000,353,11105396,-795,0,1766102537,15163.831535219993,57.135242520002066,50694.7954104 2025-12-19,00:02:19.000,353,11105406,-795,0,1766102538,15163.838271529989,57.149340780000784,50694.84432024 2025-12-19,00:02:20.000,353,11105417,-795,0,1766102539,15163.717017949988,57.26212685999781,50694.69060360001 2025-12-19,00:02:21.000,353,11105309,-795,0,1766102540,15163.723754259998,57.3114707700006,50694.80938464001 2025-12-19,00:02:22.000,353,11105327,-795,0,1766102541,15163.690072709993,57.35376555000403,50694.718552080005 2025-12-19,00:02:23.000,353,11105457,-795,0,1766102542,15163.602500679997,57.48769901999913,50694.61374528001 2025-12-19,00:02:24.000,353,11105312,-795,0,1766102543,15163.562082819997,57.53704293000192,50694.80938464001 2025-12-19,00:02:25.000,353,11105408,-795,0,1766102544,15163.440829239997,57.68507466000301,50694.73951344001 2025-12-19,00:02:26.000,353,11105363,-795,0,1766102545,15163.481247099997,57.6216324900015,50694.74650056 2025-12-19,00:02:27.000,353,11105363,-795,0,1766102546,15163.306103039991,57.607534230002784,50694.77444904 2025-12-19,00:02:28.000,353,11105389,-795,0,1766102547,15163.218531009996,57.70622205000109,50694.76047480001 2025-12-19,00:02:29.000,353,11105430,-795,0,1766102548,15163.10401373999,57.64277987999958,50694.7255392 2025-12-19,00:02:30.000,353,11105369,-795,0,1766102549,15163.036650639995,57.61458336000214,50694.83034600001 2025-12-19,00:02:31.000,353,11105274,-795,0,1766102550,15162.92886968,57.56523944999935,50694.78143616001 2025-12-19,00:02:32.000,353,11105375,-795,0,1766102551,15162.794143479994,57.44540424000297,50694.90720432001 2025-12-19,00:02:33.000,353,11105386,-795,0,1766102552,15162.733516689994,57.381962070001464,50694.84432024 2025-12-19,00:02:34.000,353,11105437,-795,0,1766102553,15162.672889899994,57.424256850004895,50694.89323008 2025-12-19,00:02:35.000,353,11105409,-795,0,1766102554,15162.592054179993,57.318519899999956,50694.94912704001 2025-12-19,00:02:36.000,353,11105461,-795,0,1766102555,15162.531427389993,57.24802859999909,50694.9002172 2025-12-19,00:02:37.000,353,11105306,-795,0,1766102556,15162.470800599993,57.24802859999909,50694.9700884 2025-12-19,00:02:38.000,353,11105265,-795,0,1766102557,15162.423646429997,57.24097946999973,50695.053933840005 2025-12-19,00:02:39.000,353,11105425,-795,0,1766102558,15162.403437499997,57.184586430004856,50694.96310128 2025-12-19,00:02:40.000,353,11105442,-795,0,1766102559,15162.275447610002,57.21983208000165,50695.005024000006 2025-12-19,00:02:41.000,353,11105391,-795,0,1766102560,15162.342810709997,56.98016166000161,50694.99104976 2025-12-19,00:02:42.000,353,11105454,-795,0,1766102561,15162.322601779997,57.07884947999992,50695.09585656001 2025-12-19,00:02:43.000,353,11105382,-795,0,1766102562,15162.295656540002,57.0295055700044,50695.07489520001 2025-12-19,00:02:44.000,353,11105292,-795,0,1766102563,15162.282183919997,56.94491601000482,50695.172714880006 2025-12-19,00:02:45.000,353,11105328,-795,0,1766102564,15162.214820820001,56.99425992000033,50695.19367624001 2025-12-19,00:02:46.000,353,11105324,-795,0,1766102565,15162.194611890001,56.8180316700018,50695.06092096 2025-12-19,00:02:47.000,353,11105386,-795,0,1766102566,15162.154194030001,56.82508080000116,50695.08886944 2025-12-19,00:02:48.000,353,11105463,-795,0,1766102567,15162.086830929991,56.75458950000029,50695.1098308 2025-12-19,00:02:49.000,353,11105414,-795,0,1766102568,15162.127248789991,56.747540370000934,50695.19367624001 2025-12-19,00:02:50.000,353,11105431,-795,0,1766102569,15162.05314938,56.6065577699992,50695.14476640001 2025-12-19,00:02:51.000,353,11105298,-795,0,1766102570,15162.03294045,56.66295081000135,50695.172714880006 2025-12-19,00:02:52.000,353,11105420,-795,0,1766102571,15162.026204139991,56.61360689999856,50695.20765048 2025-12-19,00:02:53.000,353,11105545,-795,0,1766102572,15161.99252259,56.5713121200024,50695.11681792001 2025-12-19,00:02:54.000,353,11105416,-795,0,1766102573,15161.95210473,56.458526039998105,50695.14476640001 2025-12-19,00:02:55.000,353,11105435,-795,0,1766102574,15162.01273152,56.451476909998746,50695.13777928 2025-12-19,00:02:56.000,353,11105421,-795,0,1766102575,15161.98578627999,56.43032952000067,50695.16572776001 2025-12-19,00:02:57.000,353,11105363,-795,0,1766102576,15161.95210473,56.34573996000108,50695.15874064 2025-12-19,00:02:58.000,353,11105469,-795,0,1766102577,15161.96557734999,56.282297789999575,50695.13079216 2025-12-19,00:02:59.000,353,11105386,-795,0,1766102578,15161.918423179995,56.282297789999575,50695.11681792001 2025-12-19,00:03:00.000,353,11105413,-795,0,1766102579,15161.90495055999,56.21180648999871,50695.053933840005 2025-12-19,00:03:01.000,353,11105266,-795,0,1766102580,15161.878005319995,56.19065910000063,50695.01201112 2025-12-19,00:03:02.000,353,11105466,-795,0,1766102581,15161.837587459995,56.049676499998895,50695.06092096 2025-12-19,00:03:03.000,353,11105454,-795,0,1766102582,15161.797169599995,56.049676499998895,50695.01899824 2025-12-19,00:03:04.000,353,11105340,-795,0,1766102583,15161.75001543,55.96508693999931,50694.94912704001 2025-12-19,00:03:05.000,353,11105379,-795,0,1766102584,15161.75001543,56.00738172000274,50695.06092096 2025-12-19,00:03:06.000,353,11105410,-795,0,1766102585,15161.756751739995,55.96508693999931,50694.984062640004 2025-12-19,00:03:07.000,353,11105382,-795,0,1766102586,15161.70286125999,55.83115347000421,50694.9700884 2025-12-19,00:03:08.000,353,11105418,-795,0,1766102587,15161.66917971,55.929841290002514,50694.87226872 2025-12-19,00:03:09.000,353,11105392,-795,0,1766102588,15161.68938864,55.915743030003796,50694.89323008 2025-12-19,00:03:10.000,353,11105364,-795,0,1766102589,15161.62202553999,55.83115347000421,50694.99803688001 2025-12-19,00:03:11.000,353,11105300,-795,0,1766102590,15161.595080299994,55.866399120001006,50694.8652816 2025-12-19,00:03:12.000,353,11105349,-795,0,1766102591,15161.527717199999,55.82410434000485,50694.886242960005 2025-12-19,00:03:13.000,353,11105547,-795,0,1766102592,15161.56139874999,55.83115347000421,50694.87925584001 2025-12-19,00:03:14.000,353,11105443,-795,0,1766102593,15161.554662439994,55.78885869000078,50695.0399596 2025-12-19,00:03:15.000,353,11105374,-795,0,1766102594,15161.547926129999,55.76066217000334,50694.92117856 2025-12-19,00:03:16.000,353,11105481,-795,0,1766102595,15161.541189819989,55.73246564999863,50694.92117856 2025-12-19,00:03:17.000,353,11105438,-795,0,1766102596,15161.56139874999,55.746563910004625,50694.956114160006 2025-12-19,00:03:18.000,353,11105327,-795,0,1766102597,15161.588343989999,55.647876089999045,50694.89323008 2025-12-19,00:03:19.000,353,11105436,-795,0,1766102598,15161.574871369994,55.640826959999686,50694.92117856 2025-12-19,00:03:20.000,353,11105449,-795,0,1766102599,15161.62202553999,55.59853218000353,50694.77444904 2025-12-19,00:03:21.000,353,11105342,-795,0,1766102600,15161.68938864,55.59148305000417,50694.886242960005 2025-12-19,00:03:22.000,353,11105251,-795,0,1766102601,15161.817378529995,55.49279522999859,50694.74650056 2025-12-19,00:03:23.000,353,11105354,-795,0,1766102602,15161.85106008,55.408205669999006,50694.78143616001 2025-12-19,00:03:24.000,353,11105397,-795,0,1766102603,15161.918423179995,55.38000915000157,50694.84432024 2025-12-19,00:03:25.000,353,11105309,-795,0,1766102604,15162.026204139991,55.38000915000157,50694.7954104 2025-12-19,00:03:26.000,353,11105475,-795,0,1766102605,15162.133985100001,55.35886176000349,50694.718552080005 2025-12-19,00:03:27.000,353,11105500,-795,0,1766102606,15162.268711299992,55.39410741000029,50694.68361648 2025-12-19,00:03:28.000,353,11105341,-795,0,1766102607,15162.322601779997,55.246075679999194,50694.69060360001 2025-12-19,00:03:29.000,353,11105475,-795,0,1766102608,15162.470800599993,55.33771436999814,50694.718552080005 2025-12-19,00:03:30.000,353,11105510,-795,0,1766102609,15162.558372629988,55.31656698000006,50694.718552080005 2025-12-19,00:03:31.000,353,11105430,-795,0,1766102610,15162.679626209989,55.35181263000413,50694.70457784 2025-12-19,00:03:32.000,353,11105338,-795,0,1766102611,15162.740252999989,55.36591089000285,50694.73951344001 2025-12-19,00:03:33.000,353,11105316,-795,0,1766102612,15162.80087978999,55.35181263000413,50694.57182256001 2025-12-19,00:03:34.000,353,11105456,-795,0,1766102613,15162.874979199994,55.38705828000093,50694.5857968 2025-12-19,00:03:35.000,353,11105407,-795,0,1766102614,15162.94907861,55.38000915000157,50694.56483544 2025-12-19,00:03:36.000,353,11105377,-795,0,1766102615,15163.02317801999,55.56328652999946,50694.5159256 2025-12-19,00:03:37.000,353,11105357,-795,0,1766102616,15163.12422266999,55.5562374000001,50694.620732400006 2025-12-19,00:03:38.000,353,11105497,-795,0,1766102617,15163.225267319991,55.66197434999776,50694.57880968 2025-12-19,00:03:39.000,353,11105528,-795,0,1766102618,15163.245476249991,55.61263044000225,50694.48797712 2025-12-19,00:03:40.000,353,11105472,-795,0,1766102619,15163.333048280001,55.746563910004625,50694.46701576 2025-12-19,00:03:41.000,353,11105387,-795,0,1766102620,15163.407147689992,55.9016447699978,50694.5159256 2025-12-19,00:03:42.000,353,11105384,-795,0,1766102621,15163.434092930001,55.96508693999931,50694.46002864 2025-12-19,00:03:43.000,353,11105309,-795,0,1766102622,15163.508192339992,56.056725629998255,50694.43906728 2025-12-19,00:03:44.000,353,11105342,-795,0,1766102623,15163.481247099997,56.106069540001045,50694.39714456 2025-12-19,00:03:45.000,353,11105479,-795,0,1766102624,15163.501456029997,56.113118670000404,50694.49496424001 2025-12-19,00:03:46.000,353,11105388,-795,0,1766102625,15163.555346510002,56.19065910000063,50694.36220896 2025-12-19,00:03:47.000,353,11105419,-795,0,1766102626,15163.555346510002,56.17656084000191,50694.25740216001 2025-12-19,00:03:48.000,353,11105398,-795,0,1766102627,15163.501456029997,56.275248660000216,50694.285350640006 2025-12-19,00:03:49.000,353,11105465,-795,0,1766102628,15163.454301860002,56.2259047500047,50694.285350640006 2025-12-19,00:03:50.000,353,11105364,-795,0,1766102629,15163.494719720002,56.26819953000086,50694.39015744 2025-12-19,00:03:51.000,353,11105483,-795,0,1766102630,15163.508192339992,56.25410127000214,50694.383170320005 2025-12-19,00:03:52.000,353,11105380,-795,0,1766102631,15163.487983409992,56.25410127000214,50694.22945368 2025-12-19,00:03:53.000,353,11105406,-795,0,1766102632,15163.440829239997,56.21885561999807,50694.32727336001 2025-12-19,00:03:54.000,353,11105404,-795,0,1766102633,15163.413884000001,56.23295388000406,50694.285350640006 2025-12-19,00:03:55.000,353,11105383,-795,0,1766102634,15163.447565549992,56.07787302000361,50694.2015052 2025-12-19,00:03:56.000,353,11105436,-795,0,1766102635,15163.440829239997,56.049676499998895,50694.39015744 2025-12-19,00:03:57.000,353,11105435,-795,0,1766102636,15163.467774479992,56.042627369999536,50694.334260480005 2025-12-19,00:03:58.000,353,11105484,-795,0,1766102637,15163.380202449996,55.98623433000466,50694.35522184001 2025-12-19,00:03:59.000,353,11105391,-795,0,1766102638,15163.339784589996,55.90869390000444,50694.383170320005 2025-12-19,00:04:00.000,353,11105320,-795,0,1766102639,15163.380202449996,55.90869390000444,50694.34823472 2025-12-19,00:04:01.000,353,11105346,-795,0,1766102640,15163.454301860002,55.82410434000485,50694.334260480005 2025-12-19,00:04:02.000,353,11105462,-795,0,1766102641,15163.427356619992,55.72541651999927,50694.432080160004 2025-12-19,00:04:03.000,353,11105367,-795,0,1766102642,15163.521664959997,55.60558131000289,50694.25041504 2025-12-19,00:04:04.000,353,11105485,-795,0,1766102643,15163.521664959997,55.5562374000001,50694.42509304001 2025-12-19,00:04:05.000,353,11105348,-795,0,1766102644,15163.562082819997,55.58443392000481,50694.39015744 2025-12-19,00:04:06.000,353,11105418,-795,0,1766102645,15163.555346510002,55.52804088000266,50694.29233776 2025-12-19,00:04:07.000,353,11105534,-795,0,1766102646,15163.622709609997,55.40115653999965,50694.43906728 2025-12-19,00:04:08.000,353,11105308,-795,0,1766102647,15163.602500679997,55.43640219000372,50694.39714456 2025-12-19,00:04:09.000,353,11105373,-795,0,1766102648,15163.717017949988,55.33771436999814,50694.40413168001 2025-12-19,00:04:10.000,353,11105419,-795,0,1766102649,15163.743963189998,55.42935306000436,50694.480990000004 2025-12-19,00:04:11.000,353,11105407,-795,0,1766102650,15163.797853669988,55.47869696999987,50694.40413168001 2025-12-19,00:04:12.000,353,11105396,-795,0,1766102651,15163.831535219993,55.57033565999882,50694.4111188 2025-12-19,00:04:13.000,353,11105406,-795,0,1766102652,15163.865216769998,55.457549580001796,50694.37618320001 2025-12-19,00:04:14.000,353,11105465,-795,0,1766102653,15163.912370939994,55.506893490004586,50694.29233776 2025-12-19,00:04:15.000,353,11105406,-795,0,1766102654,15164.04036082999,55.5562374000001,50694.48797712 2025-12-19,00:04:16.000,353,11105440,-795,0,1766102655,15164.074042379994,55.62672870000097,50694.50893848 2025-12-19,00:04:17.000,353,11105409,-795,0,1766102656,15164.14814179,55.77476043000206,50694.50893848 2025-12-19,00:04:18.000,353,11105442,-795,0,1766102657,15164.087515,55.817055209998216,50694.453041520006 2025-12-19,00:04:19.000,353,11105560,-795,0,1766102658,15164.134669169995,55.915743030003796,50694.4111188 2025-12-19,00:04:20.000,353,11105516,-795,0,1766102659,15164.175087029995,55.97213606999867,50694.49496424001 2025-12-19,00:04:21.000,353,11105269,-795,0,1766102660,15164.175087029995,56.113118670000404,50694.50893848 2025-12-19,00:04:22.000,353,11105464,-755,0,1766102661,15164.154878099995,56.17656084000191,50694.42509304001 2025-12-19,00:04:23.000,353,11105447,-795,0,1766102662,15164.134669169995,56.24705214000278,50694.41810592 2025-12-19,00:04:24.000,353,11105446,-795,0,1766102663,15164.154878099995,56.331641700002365,50694.40413168001 2025-12-19,00:04:25.000,353,11105387,-795,0,1766102664,15164.094251309994,56.41623126000195,50694.432080160004 2025-12-19,00:04:26.000,353,11105535,-795,0,1766102665,15164.10772393,56.43032952000067,50694.36919608 2025-12-19,00:04:27.000,353,11105382,-795,0,1766102666,15164.04709714,56.4726243000041,50694.5159256 2025-12-19,00:04:28.000,353,11105399,-795,0,1766102667,15164.033624519994,56.52901733999897,50694.432080160004 2025-12-19,00:04:29.000,353,11105367,-795,0,1766102668,15163.898898319989,56.500820820001536,50694.50893848 2025-12-19,00:04:30.000,353,11105404,-675,0,1766102669,15163.898898319989,56.4726243000041,50694.40413168001 2025-12-19,00:04:31.000,353,11105277,-795,0,1766102670,15163.784381049998,56.62065602999792,50694.5857968 2025-12-19,00:04:32.000,353,11105491,-795,0,1766102671,15163.737226879988,56.41623126000195,50694.54387408001 2025-12-19,00:04:33.000,353,11105374,-795,0,1766102672,15163.743963189998,56.42328039000131,50694.61374528001 2025-12-19,00:04:34.000,353,11105320,-795,0,1766102673,15163.663127469998,56.42328039000131,50694.62771952 2025-12-19,00:04:35.000,353,11105401,-795,0,1766102674,15163.629445919993,56.39508387000387,50694.66265512001 2025-12-19,00:04:36.000,353,11105440,-795,0,1766102675,15163.615973300002,56.24000301000342,50694.620732400006 2025-12-19,00:04:37.000,353,11105541,-795,0,1766102676,15163.582291749997,56.19770822999999,50694.73951344001 2025-12-19,00:04:38.000,353,11105458,-795,0,1766102677,15163.562082819997,56.162462580003194,50694.78143616001 2025-12-19,00:04:39.000,353,11105479,-795,0,1766102678,15163.562082819997,56.08492215000297,50694.767461920004 2025-12-19,00:04:40.000,353,11105520,-795,0,1766102679,15163.562082819997,56.03557824000018,50694.69060360001 2025-12-19,00:04:41.000,353,11105434,-795,0,1766102680,15163.582291749997,55.98623433000466,50694.70457784 2025-12-19,00:04:42.000,353,11105478,-795,0,1766102681,15163.615973300002,55.96508693999931,50694.75348768 2025-12-19,00:04:43.000,353,11105315,-795,0,1766102682,15163.589028059992,55.89459563999844,50694.718552080005 2025-12-19,00:04:44.000,353,11105434,-795,0,1766102683,15163.656391160002,55.85934999000165,50694.718552080005 2025-12-19,00:04:45.000,353,11105490,-795,0,1766102684,15163.737226879988,55.85934999000165,50694.788423280006 2025-12-19,00:04:46.000,353,11105450,-795,0,1766102685,15163.764172119998,55.873448250000365,50694.837333120005 2025-12-19,00:04:47.000,353,11105456,-795,0,1766102686,15163.831535219993,55.866399120001006,50694.76047480001 2025-12-19,00:04:48.000,353,11105408,-795,0,1766102687,15163.892162009994,55.82410434000485,50694.74650056 2025-12-19,00:04:49.000,353,11105459,-795,0,1766102688,15163.885425699998,55.880497379999724,50694.73951344001 2025-12-19,00:04:50.000,353,11105308,-795,0,1766102689,15163.824798909998,55.817055209998216,50694.52291272001 2025-12-19,00:04:51.000,353,11105344,-595,0,1766102690,15163.885425699998,55.95803780999995,50694.68361648 2025-12-19,00:04:52.000,353,11105435,-795,0,1766102691,15163.986470349999,55.97213606999867,50694.63470664 2025-12-19,00:04:53.000,353,11105379,-795,0,1766102692,15163.939316179989,55.9016447699978,50694.620732400006 2025-12-19,00:04:54.000,353,11105531,-795,0,1766102693,15163.939316179989,55.929841290002514,50694.61374528001 2025-12-19,00:04:55.000,353,11105430,-795,0,1766102694,15163.932579869994,56.042627369999536,50694.5857968 2025-12-19,00:04:56.000,353,11105424,-795,0,1766102695,15163.898898319989,56.106069540001045,50694.62771952 2025-12-19,00:04:57.000,353,11105453,-795,0,1766102696,15163.871953079994,56.099020410001685,50694.69759072 2025-12-19,00:04:58.000,353,11105400,-795,0,1766102697,15163.851744149993,56.099020410001685,50694.648680880004 2025-12-19,00:04:59.000,353,11105334,-795,0,1766102698,15163.804589979998,56.13426605999848,50694.71156496001 2025-12-19,00:05:00.000,353,11105390,-795,0,1766102699,15163.723754259998,56.14131518999784,50694.648680880004 2025-12-19,00:05:01.000,353,11105403,-795,0,1766102700,15163.629445919993,56.19770822999999,50694.66265512001 2025-12-19,00:05:02.000,353,11105315,-795,0,1766102701,15163.562082819997,56.14131518999784,50694.69060360001 2025-12-19,00:05:03.000,353,11105366,-795,0,1766102702,15163.501456029997,56.14131518999784,50694.69060360001 2025-12-19,00:05:04.000,353,11105433,-795,0,1766102703,15163.386938759992,56.14131518999784,50694.64169376001 2025-12-19,00:05:05.000,353,11105372,-795,0,1766102704,15163.386938759992,56.07787302000361,50694.620732400006 2025-12-19,00:05:06.000,353,11105401,-795,0,1766102705,15163.346520899991,56.07082389000425,50694.655668 2025-12-19,00:05:07.000,353,11105372,-795,0,1766102706,15163.312839350001,56.042627369999536,50694.655668 2025-12-19,00:05:08.000,353,11105371,-795,0,1766102707,15163.326311969991,55.98623433000466,50694.7255392 2025-12-19,00:05:09.000,353,11105296,-795,0,1766102708,15163.245476249991,56.049676499998895,50694.648680880004 2025-12-19,00:05:10.000,353,11105358,-795,0,1766102709,15163.265685179991,55.93689042000187,50694.718552080005 2025-12-19,00:05:11.000,353,11105354,-795,0,1766102710,15163.20505838999,55.97213606999867,50694.648680880004 2025-12-19,00:05:12.000,353,11105409,-795,0,1766102711,15163.258948869996,55.922792160003155,50694.718552080005 2025-12-19,00:05:13.000,353,11105329,-795,0,1766102712,15163.258948869996,55.96508693999931,50694.69759072 2025-12-19,00:05:14.000,353,11105403,-795,0,1766102713,15163.238739939996,55.880497379999724,50694.718552080005 2025-12-19,00:05:15.000,353,11105402,-795,0,1766102714,15163.198322079996,55.866399120001006,50694.76047480001 2025-12-19,00:05:16.000,353,11105462,-795,0,1766102715,15163.20505838999,55.79590782000014,50694.70457784 2025-12-19,00:05:17.000,353,11105323,-795,0,1766102716,15163.18484945999,55.746563910004625,50694.74650056 2025-12-19,00:05:18.000,353,11105462,-795,0,1766102717,15163.16464052999,55.704269130001194,50694.599771040004 2025-12-19,00:05:19.000,353,11105431,-795,0,1766102718,15163.225267319991,55.640826959999686,50694.69759072 2025-12-19,00:05:20.000,353,11105374,-795,0,1766102719,15163.198322079996,55.640826959999686,50694.69759072 2025-12-19,00:05:21.000,353,11105291,-795,0,1766102720,15163.225267319991,55.56328652999946,50694.66265512001 2025-12-19,00:05:22.000,353,11105351,-795,0,1766102721,15163.20505838999,55.464598710001155,50694.68361648 2025-12-19,00:05:23.000,353,11105350,-795,0,1766102722,15163.225267319991,55.457549580001796,50694.648680880004 2025-12-19,00:05:24.000,353,11105327,-795,0,1766102723,15163.2117947,55.39410741000029,50694.620732400006 2025-12-19,00:05:25.000,353,11105385,-715,0,1766102724,15163.198322079996,55.35181263000413,50694.655668 2025-12-19,00:05:26.000,353,11105373,-795,0,1766102725,15163.238739939996,55.344763500004774,50694.620732400006 2025-12-19,00:05:27.000,353,11105423,-795,0,1766102726,15163.218531009996,55.33066523999878,50694.66265512001 2025-12-19,00:05:28.000,353,11105358,-795,0,1766102727,15163.258948869996,55.30246872000134,50694.61374528001 2025-12-19,00:05:29.000,353,11105426,-795,0,1766102728,15163.299366729996,55.30246872000134,50694.69060360001 2025-12-19,00:05:30.000,353,11105385,-795,0,1766102729,15163.258948869996,55.26722307000455,50694.69060360001 2025-12-19,00:05:31.000,353,11105378,-795,0,1766102730,15163.359993519996,55.38705828000093,50694.66265512001 2025-12-19,00:05:32.000,353,11105429,-795,0,1766102731,15163.359993519996,55.30246872000134,50694.64169376001 2025-12-19,00:05:33.000,353,11105438,-795,0,1766102732,15163.427356619992,55.30246872000134,50694.74650056 2025-12-19,00:05:34.000,353,11105420,-795,0,1766102733,15163.400411379997,55.415254799998365,50694.655668 2025-12-19,00:05:35.000,353,11105379,-795,0,1766102734,15163.413884000001,55.40115653999965,50694.59278392001 2025-12-19,00:05:36.000,353,11105447,-795,0,1766102735,15163.508192339992,55.37296002000221,50694.61374528001 2025-12-19,00:05:37.000,353,11105371,-795,0,1766102736,15163.568819129992,55.408205669999006,50694.5159256 2025-12-19,00:05:38.000,353,11105328,-795,0,1766102737,15163.636182230002,55.44345132000308,50694.620732400006 2025-12-19,00:05:39.000,353,11105329,-795,0,1766102738,15163.683336399998,55.457549580001796,50694.62771952 2025-12-19,00:05:40.000,353,11105480,-795,0,1766102739,15163.770908429993,55.471647840000514,50694.48797712 2025-12-19,00:05:41.000,353,11105496,-795,0,1766102740,15163.791117359993,55.422303929997724,50694.599771040004 2025-12-19,00:05:42.000,353,11105218,-795,0,1766102741,15163.811326289993,55.3095178500007,50694.40413168001 2025-12-19,00:05:43.000,353,11105461,-795,0,1766102742,15163.986470349999,55.506893490004586,50694.48797712 2025-12-19,00:05:44.000,353,11105335,-795,0,1766102743,15163.972997729994,55.53509001000202,50694.47400288001 2025-12-19,00:05:45.000,353,11105232,-755,0,1766102744,15164.06730607,55.49279522999859,50694.48797712 2025-12-19,00:05:46.000,353,11105397,-795,0,1766102745,15164.053833449994,55.38705828000093,50694.501951360005 2025-12-19,00:05:47.000,353,11105503,-795,0,1766102746,15164.114460239995,55.422303929997724,50694.49496424001 2025-12-19,00:05:48.000,353,11105268,-795,0,1766102747,15164.22897751,55.35181263000413,50694.50893848 2025-12-19,00:05:49.000,353,11105497,-795,0,1766102748,15164.30981323,55.32361610999942,50694.3412476 2025-12-19,00:05:50.000,353,11105441,-795,0,1766102749,15164.356967399995,55.25312480999855,50694.39015744 2025-12-19,00:05:51.000,353,11105364,-795,0,1766102750,15164.464748359991,55.246075679999194,50694.30631200001 2025-12-19,00:05:52.000,353,11105378,-795,0,1766102751,15164.545584079991,55.182633509997686,50694.36919608 2025-12-19,00:05:53.000,353,11105328,-795,0,1766102752,15164.572529320001,55.17558437999833,50694.27836352001 2025-12-19,00:05:54.000,353,11105386,-795,0,1766102753,15164.713991830002,55.062798300001305,50694.37618320001 2025-12-19,00:05:55.000,353,11105533,-795,0,1766102754,15164.754409690002,55.03460178000387,50694.383170320005 2025-12-19,00:05:56.000,353,11105344,-795,0,1766102755,15164.774618620002,55.048700040002586,50694.36220896 2025-12-19,00:05:57.000,353,11105560,-795,0,1766102756,15164.841981719997,54.92181569999957,50694.40413168001 2025-12-19,00:05:58.000,353,11105269,-795,0,1766102757,15164.943026369998,55.04165091000323,50694.29233776 2025-12-19,00:05:59.000,353,11105343,-795,0,1766102758,15165.010389469993,55.03460178000387,50694.35522184001 2025-12-19,00:06:00.000,353,11105465,-795,0,1766102759,15165.071016259993,54.98525787000108,50694.4111188 2025-12-19,00:06:01.000,353,11105410,-795,0,1766102760,15165.084488879998,55.020503519997874,50694.42509304001 2025-12-19,00:06:02.000,353,11105400,-795,0,1766102761,15165.151851979994,55.18968264000432,50694.34823472 2025-12-19,00:06:03.000,353,11105430,-795,0,1766102762,15165.131643049994,55.112142210004095,50694.432080160004 2025-12-19,00:06:04.000,353,11105467,-795,0,1766102763,15165.158588289989,55.12624047000281,50694.27836352001 2025-12-19,00:06:05.000,353,11105465,-795,0,1766102764,15165.23942400999,55.27427220000391,50694.39714456 2025-12-19,00:06:06.000,353,11105501,-795,0,1766102765,15165.232687699994,55.415254799998365,50694.42509304001 2025-12-19,00:06:07.000,353,11105401,-795,0,1766102766,15165.252896629994,55.422303929997724,50694.44605440001 2025-12-19,00:06:08.000,353,11105431,-795,0,1766102767,15165.30005079999,55.36591089000285,50694.40413168001 2025-12-19,00:06:09.000,353,11105412,-795,0,1766102768,15165.25963293999,55.53509001000202,50694.43906728 2025-12-19,00:06:10.000,353,11105460,-795,0,1766102769,15165.19900614999,55.57738478999818,50694.37618320001 2025-12-19,00:06:11.000,353,11105462,-795,0,1766102770,15165.21921507999,55.704269130001194,50694.383170320005 2025-12-19,00:06:12.000,353,11105467,-795,0,1766102771,15165.124906739999,55.73246564999863,50694.36919608 2025-12-19,00:06:13.000,353,11105347,-795,0,1766102772,15165.111434119994,55.880497379999724,50694.453041520006 2025-12-19,00:06:14.000,353,11105537,-795,0,1766102773,15165.077752569989,55.97213606999867,50694.46701576 2025-12-19,00:06:15.000,353,11105454,-795,0,1766102774,15165.003653159998,55.95098868000059,50694.453041520006 2025-12-19,00:06:16.000,353,11105422,-795,0,1766102775,15164.929553749993,55.97213606999867,50694.480990000004 2025-12-19,00:06:17.000,353,11105314,-795,0,1766102776,15164.868926959993,56.00738172000274,50694.453041520006 2025-12-19,00:06:18.000,353,11105429,-795,0,1766102777,15164.902608509998,56.20475735999935,50694.41810592 2025-12-19,00:06:19.000,353,11105383,-795,0,1766102778,15164.774618620002,56.148364320004475,50694.480990000004 2025-12-19,00:06:20.000,353,11105457,-795,0,1766102779,15164.693782900002,56.21180648999871,50694.501951360005 2025-12-19,00:06:21.000,353,11105451,-795,0,1766102780,15164.666837659992,56.19770822999999,50694.48797712 2025-12-19,00:06:22.000,353,11105344,-795,0,1766102781,15164.606210869992,56.282297789999575,50694.44605440001 2025-12-19,00:06:23.000,353,11105567,-795,0,1766102782,15164.572529320001,56.31754344000365,50694.5159256 2025-12-19,00:06:24.000,353,11105465,-795,0,1766102783,15164.505166219991,56.31754344000365,50694.62771952 2025-12-19,00:06:25.000,353,11105351,-795,0,1766102784,15164.45127574,56.36688734999916,50694.52291272001 2025-12-19,00:06:26.000,353,11105487,-795,0,1766102785,15164.458012049996,56.331641700002365,50694.50893848 2025-12-19,00:06:27.000,353,11105387,-795,0,1766102786,15164.437803119996,56.46557517000474,50694.63470664 2025-12-19,00:06:28.000,353,11105442,-795,0,1766102787,15164.437803119996,56.43032952000067,50694.550861200005 2025-12-19,00:06:29.000,353,11105339,-795,0,1766102788,15164.39064895,56.46557517000474,50694.39015744 2025-12-19,00:06:30.000,353,11105413,-795,0,1766102789,15164.32328584999,56.53606646999833,50694.41810592 2025-12-19,00:06:31.000,353,11105564,-795,0,1766102790,15164.28286798999,56.677049070000066,50694.57880968 2025-12-19,00:06:32.000,353,11105322,-795,0,1766102791,15164.30307691999,56.76868775999901,50694.599771040004 2025-12-19,00:06:33.000,353,11105428,-795,0,1766102792,15164.24918644,56.80393341000308,50694.59278392001 2025-12-19,00:06:34.000,353,11105308,-795,0,1766102793,15164.20203226999,56.909670360000746,50694.64169376001 2025-12-19,00:06:35.000,353,11105419,-795,0,1766102794,15164.114460239995,56.966063400002895,50694.52989984 2025-12-19,00:06:36.000,353,11105473,-795,0,1766102795,15164.053833449994,57.07180035000056,50694.63470664 2025-12-19,00:06:37.000,353,11105365,-795,0,1766102796,15163.946052489999,57.05065296000248,50694.61374528001 2025-12-19,00:06:38.000,353,11105472,-795,0,1766102797,15163.818062599988,57.10704600000463,50694.648680880004 2025-12-19,00:06:39.000,353,11105487,-795,0,1766102798,15163.690072709993,57.17753729999822,50694.5857968 2025-12-19,00:06:40.000,353,11105466,-795,0,1766102799,15163.609236989992,57.332618159998674,50694.67662936 2025-12-19,00:06:41.000,353,11105356,-795,0,1766102800,15163.454301860002,57.325569029999315,50694.77444904 2025-12-19,00:06:42.000,353,11105406,-795,0,1766102801,15163.312839350001,57.381962070001464,50694.70457784 2025-12-19,00:06:43.000,353,11105379,-795,0,1766102802,15163.117486359995,57.381962070001464,50694.767461920004 2025-12-19,00:06:44.000,353,11105452,-795,0,1766102803,15162.96255122999,57.381962070001464,50694.8652816 2025-12-19,00:06:45.000,353,11105360,-795,0,1766102804,15162.794143479994,57.33966728999803,50694.85829448001 2025-12-19,00:06:46.000,353,11105565,-795,0,1766102805,15162.652680969994,57.318519899999956,50694.80239752 2025-12-19,00:06:47.000,353,11105469,-795,0,1766102806,15162.571845249993,57.22688121000101,50694.87925584001 2025-12-19,00:06:48.000,353,11105390,-795,0,1766102807,15162.369755949992,57.24802859999909,50695.01201112 2025-12-19,00:06:49.000,353,11105464,-795,0,1766102808,15162.241766059997,57.142291650001425,50694.956114160006 2025-12-19,00:06:50.000,353,11105528,-795,0,1766102809,15162.113776170001,57.03655470000376,50694.96310128 2025-12-19,00:06:51.000,353,11105468,-795,0,1766102810,15161.96557734999,56.95196514000418,50694.97707552001 2025-12-19,00:06:52.000,353,11105346,-795,0,1766102811,15161.90495055999,56.909670360000746,50695.06092096 2025-12-19,00:06:53.000,353,11105359,-795,0,1766102812,15161.857796389995,56.71229472000414,50695.13079216 2025-12-19,00:06:54.000,353,11105450,-795,0,1766102813,15161.80390590999,56.733442110002215,50695.15874064 2025-12-19,00:06:55.000,353,11105454,-795,0,1766102814,15161.72307018999,56.564262990003044,50695.04694672001 2025-12-19,00:06:56.000,353,11105347,-795,0,1766102815,15161.797169599995,56.49377169000218,50695.123805040006 2025-12-19,00:06:57.000,353,11105426,-795,0,1766102816,15161.68938864,56.41623126000195,50695.06092096 2025-12-19,00:06:58.000,353,11105425,-795,0,1766102817,15161.76348804999,56.31754344000365,50695.151753520004 2025-12-19,00:06:59.000,353,11105341,-795,0,1766102818,15161.756751739995,56.275248660000216,50695.13777928 2025-12-19,00:07:00.000,353,11105464,-795,0,1766102819,15161.87126901,56.25410127000214,50695.053933840005 2025-12-19,00:07:01.000,353,11105433,-795,0,1766102820,15161.96557734999,56.162462580003194,50695.0399596 2025-12-19,00:07:02.000,353,11105308,-795,0,1766102821,15161.99252259,56.07787302000361,50694.97707552001 2025-12-19,00:07:03.000,353,11105535,-795,0,1766102822,15162.046413069991,56.13426605999848,50695.01201112 2025-12-19,00:07:04.000,353,11105408,-795,0,1766102823,15162.174402960001,56.106069540001045,50695.005024000006 2025-12-19,00:07:05.000,353,11105462,-795,0,1766102824,15162.208084509992,56.20475735999935,50694.99803688001 2025-12-19,00:07:06.000,353,11105398,-795,0,1766102825,15162.275447610002,56.148364320004475,50694.9002172 2025-12-19,00:07:07.000,353,11105558,-795,0,1766102826,15162.315865470002,56.13426605999848,50694.84432024 2025-12-19,00:07:08.000,353,11105474,-795,0,1766102827,15162.356283330002,56.162462580003194,50694.84432024 2025-12-19,00:07:09.000,353,11105440,-795,0,1766102828,15162.369755949992,56.31754344000365,50694.94213992 2025-12-19,00:07:10.000,353,11105520,-795,0,1766102829,15162.369755949992,56.24705214000278,50694.837333120005 2025-12-19,00:07:11.000,353,11105341,-795,0,1766102830,15162.376492260002,56.388034740004514,50694.87925584001 2025-12-19,00:07:12.000,353,11105329,-795,0,1766102831,15162.396701190002,56.338690830001724,50694.89323008 2025-12-19,00:07:13.000,353,11105370,-795,0,1766102832,15162.389964879992,56.458526039998105,50694.78143616001 2025-12-19,00:07:14.000,353,11105431,-795,0,1766102833,15162.315865470002,56.42328039000131,50694.80938464001 2025-12-19,00:07:15.000,353,11105443,-795,0,1766102834,15162.268711299992,56.49377169000218,50694.85130736 2025-12-19,00:07:16.000,353,11105427,-795,0,1766102835,15162.288920229992,56.451476909998746,50694.84432024 2025-12-19,00:07:17.000,353,11105356,-795,0,1766102836,15162.160930339996,56.43032952000067,50694.87226872 2025-12-19,00:07:18.000,353,11105279,-795,0,1766102837,15162.174402960001,56.43032952000067,50694.78143616001 2025-12-19,00:07:19.000,353,11105394,-795,0,1766102838,15162.120512479996,56.38098560999788,50694.7255392 2025-12-19,00:07:20.000,353,11105294,-795,0,1766102839,15162.059885689996,56.43032952000067,50694.7255392 2025-12-19,00:07:21.000,353,11105455,-795,0,1766102840,15162.039676759996,56.24705214000278,50694.7255392 2025-12-19,00:07:22.000,353,11105355,-795,0,1766102841,15162.059885689996,56.18360997000127,50694.77444904 2025-12-19,00:07:23.000,353,11105315,-795,0,1766102842,15162.080094619996,56.155413450003834,50694.80938464001 2025-12-19,00:07:24.000,353,11105359,-795,0,1766102843,15162.019467829996,56.07787302000361,50694.73951344001 2025-12-19,00:07:25.000,353,11105292,-795,0,1766102844,15162.174402960001,56.07787302000361,50694.80938464001 2025-12-19,00:07:26.000,353,11105371,-795,0,1766102845,15162.160930339996,55.89459563999844,50694.70457784 2025-12-19,00:07:27.000,353,11105385,-795,0,1766102846,15162.187875579992,55.866399120001006,50694.74650056 2025-12-19,00:07:28.000,353,11105447,-795,0,1766102847,15162.336074400002,55.83820260000357,50694.788423280006 2025-12-19,00:07:29.000,353,11105333,-795,0,1766102848,15162.363019639997,55.81000607999886,50694.74650056 2025-12-19,00:07:30.000,353,11105335,-715,0,1766102849,15162.430382739993,55.8029569499995,50694.718552080005 2025-12-19,00:07:31.000,353,11105309,-795,0,1766102850,15162.551636319993,55.71131826000055,50694.69060360001 2025-12-19,00:07:32.000,353,11105428,-795,0,1766102851,15162.659417279989,55.71836738999991,50694.53688696 2025-12-19,00:07:33.000,353,11105444,-795,0,1766102852,15162.672889899994,55.73246564999863,50694.64169376001 2025-12-19,00:07:34.000,353,11105400,-795,0,1766102853,15162.753725619994,55.683121740003116,50694.54387408001 2025-12-19,00:07:35.000,353,11105376,-795,0,1766102854,15162.854770269994,55.79590782000014,50694.620732400006 2025-12-19,00:07:36.000,353,11105321,-795,0,1766102855,15162.94907861,55.82410434000485,50694.52291272001 2025-12-19,00:07:37.000,353,11105288,-795,0,1766102856,15163.036650639995,55.88754650999908,50694.61374528001 2025-12-19,00:07:38.000,353,11105436,-795,0,1766102857,15163.04338694999,55.94393955000123,50694.501951360005 2025-12-19,00:07:39.000,353,11105430,-795,0,1766102858,15163.19158577,55.96508693999931,50694.4111188 2025-12-19,00:07:40.000,353,11105367,-795,0,1766102859,15163.25221256,56.042627369999536,50694.56483544 2025-12-19,00:07:41.000,353,11105418,-795,0,1766102860,15163.333048280001,56.106069540001045,50694.47400288001 2025-12-19,00:07:42.000,353,11105348,-795,0,1766102861,15163.333048280001,56.282297789999575,50694.44605440001 2025-12-19,00:07:43.000,353,11105375,-795,0,1766102862,15163.454301860002,56.40213300000323,50694.501951360005 2025-12-19,00:07:44.000,353,11105432,-795,0,1766102863,15163.474510790002,56.41623126000195,50694.383170320005 2025-12-19,00:07:45.000,353,11105469,-795,0,1766102864,15163.528401269992,56.53606646999833,50694.480990000004 2025-12-19,00:07:46.000,353,11105343,-795,0,1766102865,15163.609236989992,56.63475429000391,50694.39714456 2025-12-19,00:07:47.000,353,11105373,-795,0,1766102866,15163.743963189998,56.77573688999837,50694.432080160004 2025-12-19,00:07:48.000,353,11105488,-795,0,1766102867,15163.764172119998,56.84622818999924,50694.4111188 2025-12-19,00:07:49.000,353,11105415,-795,0,1766102868,15163.784381049998,56.909670360000746,50694.22945368 2025-12-19,00:07:50.000,353,11105378,-795,0,1766102869,15163.871953079994,56.93786687999818,50694.29932488 2025-12-19,00:07:51.000,353,11105397,-795,0,1766102870,15163.885425699998,57.07884947999992,50694.32727336001 2025-12-19,00:07:52.000,353,11105380,-795,0,1766102871,15163.878689389989,57.1634390399995,50694.264389280004 2025-12-19,00:07:53.000,353,11105407,-795,0,1766102872,15163.966261419999,57.29032338000252,50694.30631200001 2025-12-19,00:07:54.000,353,11105411,-795,0,1766102873,15163.932579869994,57.332618159998674,50694.334260480005 2025-12-19,00:07:55.000,353,11105368,-795,0,1766102874,15163.99994296999,57.45245337000233,50694.3412476 2025-12-19,00:07:56.000,353,11105438,-795,0,1766102875,15164.053833449994,57.501797279997845,50694.30631200001 2025-12-19,00:07:57.000,353,11105390,-795,0,1766102876,15164.114460239995,57.50884641000448,50694.2713764 2025-12-19,00:07:58.000,353,11105511,-795,0,1766102877,15164.08077868999,57.607534230002784,50694.20849232001 2025-12-19,00:07:59.000,353,11105344,-795,0,1766102878,15164.06056975999,57.64982900999894,50694.24342792 2025-12-19,00:08:00.000,353,11105374,-795,0,1766102879,15164.02015189999,57.69917292000173,50694.20849232001 2025-12-19,00:08:01.000,353,11105443,-795,0,1766102880,15164.06730607,57.776713350001955,50694.25041504 2025-12-19,00:08:02.000,353,11105495,-795,0,1766102881,15163.993206659994,57.833106390004104,50694.27836352001 2025-12-19,00:08:03.000,353,11105478,-795,0,1766102882,15163.99994296999,57.833106390004104,50694.29233776 2025-12-19,00:08:04.000,353,11105336,-795,0,1766102883,15163.939316179989,57.88245029999962,50694.25740216001 2025-12-19,00:08:05.000,353,11105426,-795,0,1766102884,15163.912370939994,57.91064682000433,50694.2713764 2025-12-19,00:08:06.000,353,11105464,-795,0,1766102885,15163.845007839998,57.94589247000113,50694.35522184001 2025-12-19,00:08:07.000,353,11105393,-795,0,1766102886,15163.845007839998,57.967039859999204,50694.43906728 2025-12-19,00:08:08.000,353,11105488,-795,0,1766102887,15163.797853669988,57.92474508000305,50694.46701576 2025-12-19,00:08:09.000,353,11105352,-795,0,1766102888,15163.696809020003,58.02343290000135,50694.36220896 2025-12-19,00:08:10.000,353,11105416,-795,0,1766102889,15163.656391160002,57.98818725000456,50694.5159256 2025-12-19,00:08:11.000,353,11105494,-795,0,1766102890,15163.541873889997,57.92474508000305,50694.432080160004 2025-12-19,00:08:12.000,353,11105454,-795,0,1766102891,15163.434092930001,57.97408898999856,50694.52291272001 2025-12-19,00:08:13.000,353,11105422,-795,0,1766102892,15163.380202449996,57.92474508000305,50694.52989984 2025-12-19,00:08:14.000,353,11105358,-795,0,1766102893,15163.245476249991,58.016383770001994,50694.56483544 2025-12-19,00:08:15.000,353,11105359,-795,0,1766102894,15163.117486359995,58.009334640002635,50694.55784832 2025-12-19,00:08:16.000,353,11105285,-795,0,1766102895,15162.996232779995,58.0798259400035,50694.57880968 2025-12-19,00:08:17.000,353,11105465,-795,0,1766102896,15162.854770269994,58.03753116000007,50694.5857968 2025-12-19,00:08:18.000,353,11105397,-795,0,1766102897,15162.726780379999,58.09392420000222,50694.599771040004 2025-12-19,00:08:19.000,353,11105381,-795,0,1766102898,15162.605526799998,58.19966114999988,50694.718552080005 2025-12-19,00:08:20.000,353,11105486,-795,0,1766102899,15162.497745839988,58.192612020000524,50694.56483544 2025-12-19,00:08:21.000,353,11105478,-795,0,1766102900,15162.322601779997,58.30539810000482,50694.73951344001 2025-12-19,00:08:22.000,353,11105455,-795,0,1766102901,15162.208084509992,58.27720158000011,50694.7255392 2025-12-19,00:08:23.000,353,11105371,-795,0,1766102902,15162.005995209991,58.418184180001845,50694.78143616001 2025-12-19,00:08:24.000,353,11105341,-795,0,1766102903,15161.92515948999,58.474577220003994,50694.78143616001 2025-12-19,00:08:25.000,353,11105324,-795,0,1766102904,15161.66917971,58.594412430000375,50694.78143616001 2025-12-19,00:08:26.000,353,11105348,-715,0,1766102905,15161.62876185,58.74949329000083,50694.84432024 2025-12-19,00:08:27.000,353,11105324,-795,0,1766102906,15161.494035649994,58.79178807000426,50694.85130736 2025-12-19,00:08:28.000,353,11105329,-795,0,1766102907,15161.305418969998,58.93981979999808,50694.94912704001 2025-12-19,00:08:29.000,353,11105447,-795,0,1766102908,15161.143747529997,59.0173602299983,50694.837333120005 2025-12-19,00:08:30.000,353,11105326,-795,0,1766102909,15161.009021329992,59.06670414000109,50694.87925584001 2025-12-19,00:08:31.000,353,11105523,-795,0,1766102910,15160.847349889991,59.19358848000411,50694.8652816 2025-12-19,00:08:32.000,353,11105428,-795,0,1766102911,15160.806932029991,59.376865860002,50694.8652816 2025-12-19,00:08:33.000,353,11105461,-795,0,1766102912,15160.60484272999,59.34866934000456,50694.76047480001 2025-12-19,00:08:34.000,353,11105324,-795,0,1766102913,15160.436434979994,59.419160639998154,50694.8652816 2025-12-19,00:08:35.000,353,11105448,-795,0,1766102914,15160.321917709989,59.53194672000245,50694.99104976 2025-12-19,00:08:36.000,353,11105378,-795,0,1766102915,15160.227609369998,59.679978450003546,50694.96310128 2025-12-19,00:08:37.000,353,11105393,-795,0,1766102916,15160.133301029993,59.66588019000483,50694.984062640004 2025-12-19,00:08:38.000,353,11105438,-795,0,1766102917,15160.086146859998,59.76456801000313,50694.96310128 2025-12-19,00:08:39.000,353,11105390,-795,0,1766102918,15160.018783760002,59.856206700002076,50694.92117856 2025-12-19,00:08:40.000,353,11105432,-795,0,1766102919,15159.776276600001,59.89850147999823,50694.8652816 2025-12-19,00:08:41.000,353,11105300,-795,0,1766102920,15159.735858740001,59.99718930000381,50694.984062640004 2025-12-19,00:08:42.000,353,11105420,-795,0,1766102921,15159.61460516,60.06768060000468,50695.03297248 2025-12-19,00:08:43.000,353,11105353,-795,0,1766102922,15159.702177189996,60.03243495000061,50695.01899824 2025-12-19,00:08:44.000,353,11105448,-795,0,1766102923,15159.675231950001,59.98309103999782,50694.94213992 2025-12-19,00:08:45.000,353,11105404,-795,0,1766102924,15159.61460516,59.95489452000038,50695.0399596 2025-12-19,00:08:46.000,353,11105505,-795,0,1766102925,15159.540505749996,60.01833669000189,50695.01899824 2025-12-19,00:08:47.000,353,11105336,-795,0,1766102926,15159.54724205999,59.98309103999782,50695.01899824 2025-12-19,00:08:48.000,353,11105381,-795,0,1766102927,15159.51356051,59.96194364999974,50694.97707552001 2025-12-19,00:08:49.000,353,11105399,-795,0,1766102928,15159.42598847999,60.03243495000061,50694.92816568001 2025-12-19,00:08:50.000,353,11105357,-795,0,1766102929,15159.47314265,60.00423843000317,50694.9700884 2025-12-19,00:08:51.000,353,11105471,-795,0,1766102930,15159.52703312999,59.99718930000381,50695.08886944 2025-12-19,00:08:52.000,353,11105278,-795,0,1766102931,15159.53376944,60.13112276999891,50695.14476640001 2025-12-19,00:08:53.000,353,11105289,-795,0,1766102932,15159.56745098999,60.12407363999955,50695.06092096 2025-12-19,00:08:54.000,353,11105388,-795,0,1766102933,15159.601132539996,60.22981059000449,50695.06790808 2025-12-19,00:08:55.000,353,11105375,-795,0,1766102934,15159.55397837,60.37784231999831,50695.102843680004 2025-12-19,00:08:56.000,353,11105317,-795,0,1766102935,15159.48661526999,60.29325275999872,50695.0399596 2025-12-19,00:08:57.000,353,11105458,-795,0,1766102936,15159.55397837,60.40603884000302,50695.005024000006 2025-12-19,00:08:58.000,353,11105388,-795,0,1766102937,15159.479878959995,60.448333619999175,50695.06790808 2025-12-19,00:08:59.000,353,11105489,-795,0,1766102938,15159.47314265,60.58226709000155,50695.09585656001 2025-12-19,00:09:00.000,353,11105391,-795,0,1766102939,15159.39230693,60.680954909999855,50694.9700884 2025-12-19,00:09:01.000,353,11105431,-795,0,1766102940,15159.31147121,60.688004039999214,50695.005024000006 2025-12-19,00:09:02.000,353,11105376,-795,0,1766102941,15159.33168014,60.850134029999026,50695.03297248 2025-12-19,00:09:03.000,353,11105395,-795,0,1766102942,15159.27105335,60.906527070001175,50694.92117856 2025-12-19,00:09:04.000,353,11105365,-795,0,1766102943,15159.14306345999,61.05455880000227,50694.96310128 2025-12-19,00:09:05.000,353,11105364,-795,0,1766102944,15159.068964049999,61.096853579998424,50694.94213992 2025-12-19,00:09:06.000,353,11105422,-795,0,1766102945,15159.001600949989,61.21668879000208,50695.02598536001 2025-12-19,00:09:07.000,353,11105470,-795,0,1766102946,15158.860138439988,61.195541400004004,50694.9700884 2025-12-19,00:09:08.000,353,11105527,-795,0,1766102947,15158.772566409993,61.28718009000295,50694.92816568001 2025-12-19,00:09:09.000,353,11105533,-795,0,1766102948,15158.637840210002,61.37881878000189,50695.005024000006 2025-12-19,00:09:10.000,353,11105374,-795,0,1766102949,15158.408805669991,61.322425739999744,50694.7954104 2025-12-19,00:09:11.000,353,11105409,-795,0,1766102950,15158.37512412,61.39291704000061,50695.01201112 2025-12-19,00:09:12.000,353,11105375,-795,0,1766102951,15158.26734315999,61.40701529999933,50694.90720432001 2025-12-19,00:09:13.000,353,11105317,-795,0,1766102952,15158.21345268,61.40701529999933,50694.89323008 2025-12-19,00:09:14.000,353,11105414,-795,0,1766102953,15158.119144339995,61.44931008000276,50694.935152800004 2025-12-19,00:09:15.000,353,11105340,-795,0,1766102954,15158.06525385999,61.371769650002534,50694.87925584001 2025-12-19,00:09:16.000,353,11105404,-795,0,1766102955,15157.937263969994,61.3294748699991,50694.82335888 2025-12-19,00:09:17.000,353,11105427,-795,0,1766102956,15157.970945519999,61.315376610000385,50694.837333120005 2025-12-19,00:09:18.000,353,11105315,-795,0,1766102957,15157.856428249994,61.371769650002534,50694.78143616001 2025-12-19,00:09:19.000,353,11105410,-795,0,1766102958,15157.863164559989,61.29422922000231,50694.718552080005 2025-12-19,00:09:20.000,353,11105293,-795,0,1766102959,15157.910318729999,61.21668879000208,50694.68361648 2025-12-19,00:09:21.000,353,11105347,-795,0,1766102960,15157.96420920999,61.15324662000057,50694.78143616001 2025-12-19,00:09:22.000,353,11105377,-795,0,1766102961,15158.05178124,61.17439400999865,50694.767461920004 2025-12-19,00:09:23.000,353,11105459,-795,0,1766102962,15158.03157231,61.188492270004645,50694.655668 2025-12-19,00:09:24.000,353,11105345,-795,0,1766102963,15158.10567171999,61.139148360001855,50694.620732400006 2025-12-19,00:09:25.000,353,11105411,-795,0,1766102964,15158.20671636999,61.11800097000378,50694.61374528001 2025-12-19,00:09:26.000,353,11105379,-795,0,1766102965,15158.22692529999,61.146197490001214,50694.550861200005 2025-12-19,00:09:27.000,353,11105391,-795,0,1766102966,15158.27407947,61.10390270999778,50694.550861200005 2025-12-19,00:09:28.000,353,11105338,-795,0,1766102967,15158.388596739991,61.132099230002495,50694.599771040004 2025-12-19,00:09:29.000,353,11105435,-795,0,1766102968,15158.39533305,61.18144313999801,50694.43906728 2025-12-19,00:09:30.000,353,11105421,-795,0,1766102969,15158.530059249992,61.15324662000057,50694.52989984 2025-12-19,00:09:31.000,353,11105474,-795,0,1766102970,15158.577213420001,61.25193443999888,50694.53688696 2025-12-19,00:09:32.000,353,11105417,-795,0,1766102971,15158.637840210002,61.308327480001026,50694.52291272001 2025-12-19,00:09:33.000,353,11105425,-795,0,1766102972,15158.691730689992,61.364720520003175,50694.48797712 2025-12-19,00:09:34.000,353,11105383,-795,0,1766102973,15158.637840210002,61.38586791000125,50694.453041520006 2025-12-19,00:09:35.000,353,11105432,-795,0,1766102974,15158.604158659997,61.43521182000404,50694.501951360005 2025-12-19,00:09:36.000,353,11105459,-795,0,1766102975,15158.604158659997,61.4775066000002,50694.46002864 2025-12-19,00:09:37.000,353,11105356,-795,0,1766102976,15158.557004490001,61.484555729999556,50694.52291272001 2025-12-19,00:09:38.000,353,11105454,-795,0,1766102977,15158.462696149996,61.547997900001064,50694.46701576 2025-12-19,00:09:39.000,353,11105412,-795,0,1766102978,15158.455959840001,61.64668571999937,50694.49496424001 2025-12-19,00:09:40.000,353,11105415,-795,0,1766102979,15158.35491519,61.63963659000001,50694.453041520006 2025-12-19,00:09:41.000,353,11105439,-795,0,1766102980,15158.280815779995,61.70307876000152,50694.453041520006 2025-12-19,00:09:42.000,353,11105333,-795,0,1766102981,15158.139353269995,61.780619190001744,50694.47400288001 2025-12-19,00:09:43.000,353,11105427,-795,0,1766102982,15158.07199017,61.780619190001744,50694.46002864 2025-12-19,00:09:44.000,353,11105508,-795,0,1766102983,15158.038308619994,61.900454399998125,50694.40413168001 2025-12-19,00:09:45.000,353,11105428,-795,0,1766102984,15157.950736589999,61.96389656999963,50694.48797712 2025-12-19,00:09:46.000,353,11105406,-795,0,1766102985,15157.789065149998,61.98504395999771,50694.501951360005 2025-12-19,00:09:47.000,353,11105501,-795,0,1766102986,15157.789065149998,62.04848612999922,50694.48797712 2025-12-19,00:09:48.000,353,11105487,-795,0,1766102987,15157.593712159993,62.05553525999858,50694.57182256001 2025-12-19,00:09:49.000,353,11105459,-795,0,1766102988,15157.539821680002,62.05553525999858,50694.46002864 2025-12-19,00:09:50.000,353,11105405,-795,0,1766102989,15157.452249649992,62.140124819998164,50694.52291272001 2025-12-19,00:09:51.000,353,11105462,-795,0,1766102990,15157.330996069992,62.1471739500048,50694.42509304001 2025-12-19,00:09:52.000,353,11105371,-755,0,1766102991,15157.19626987,62.16127221000352,50694.41810592 2025-12-19,00:09:53.000,353,11105393,-795,0,1766102992,15157.12890676999,62.175370470002235,50694.480990000004 2025-12-19,00:09:54.000,353,11105433,-795,0,1766102993,15157.06827997999,62.21766524999839,50694.501951360005 2025-12-19,00:09:55.000,353,11105455,-795,0,1766102994,15157.000916879995,62.25996003000182,50694.41810592 2025-12-19,00:09:56.000,353,11105419,-795,0,1766102995,15156.85271806,62.33750046000205,50694.46701576 2025-12-19,00:09:57.000,353,11105498,-795,0,1766102996,15156.79209127,62.27405829000054,50694.47400288001 2025-12-19,00:09:58.000,353,11105422,-795,0,1766102997,15156.751673409999,62.358647850000125,50694.42509304001 2025-12-19,00:09:59.000,353,11105335,-795,0,1766102998,15156.684310309989,62.31635307000397,50694.46701576 2025-12-19,00:10:00.000,353,11105511,-795,0,1766102999,15156.630419829999,62.365696979999484,50694.36919608 2025-12-19,00:10:01.000,353,11105416,-795,0,1766103000,15156.590001969998,62.34454959000141,50694.42509304001 2025-12-19,00:10:02.000,353,11105275,-795,0,1766103001,15156.495693629993,62.400942630003556,50694.43906728 2025-12-19,00:10:03.000,353,11105516,-795,0,1766103002,15156.387912669998,62.42209002000163,50694.43906728 2025-12-19,00:10:04.000,353,11105511,-795,0,1766103003,15156.421594219988,62.50667958000122,50694.4111188 2025-12-19,00:10:05.000,353,11105488,-795,0,1766103004,15156.408121599998,62.42913915000099,50694.41810592 2025-12-19,00:10:06.000,353,11105400,-795,0,1766103005,15156.421594219988,62.51372871000058,50694.501951360005 2025-12-19,00:10:07.000,353,11105438,-795,0,1766103006,15156.360967430002,62.45028653999907,50694.37618320001 2025-12-19,00:10:08.000,353,11105489,-795,0,1766103007,15156.414857909993,62.54897436000465,50694.42509304001 2025-12-19,00:10:09.000,353,11105439,-795,0,1766103008,15156.394648979993,62.48553219000314,50694.36919608 2025-12-19,00:10:10.000,353,11105337,-795,0,1766103009,15156.313813259992,62.44323740999971,50694.36919608 2025-12-19,00:10:11.000,353,11105433,-795,0,1766103010,15156.374440049993,62.47143393000442,50694.432080160004 2025-12-19,00:10:12.000,353,11105397,-795,0,1766103011,15156.381176360002,62.56307262000337,50694.432080160004 2025-12-19,00:10:13.000,353,11105374,-795,0,1766103012,15156.421594219988,62.57012175000273,50694.42509304001 2025-12-19,00:10:14.000,353,11105542,-795,0,1766103013,15156.448539459998,62.541925229998014,50694.4111188 2025-12-19,00:10:15.000,353,11105411,-795,0,1766103014,15156.482221009988,62.56307262000337,50694.42509304001 2025-12-19,00:10:16.000,353,11105358,-795,0,1766103015,15156.502429939988,62.640613050003594,50694.432080160004 2025-12-19,00:10:17.000,353,11105356,-795,0,1766103016,15156.549584109998,62.64766218000295,50694.36220896 2025-12-19,00:10:18.000,353,11105390,-795,0,1766103017,15156.576529349994,62.66880957000103,50694.36919608 2025-12-19,00:10:19.000,353,11105412,-675,0,1766103018,15156.583265659989,62.73225174000254,50694.36919608 2025-12-19,00:10:20.000,353,11105478,-795,0,1766103019,15156.502429939988,62.78864478000469,50694.22945368 2025-12-19,00:10:21.000,353,11105494,-795,0,1766103020,15156.590001969998,62.823890430001484,50694.34823472 2025-12-19,00:10:22.000,353,11105414,-795,0,1766103021,15156.563056729989,62.873234340004274,50694.383170320005 2025-12-19,00:10:23.000,353,11105491,-755,0,1766103022,15156.549584109998,62.936676509998506,50694.30631200001 2025-12-19,00:10:24.000,353,11105448,-795,0,1766103023,15156.529375179998,62.97192216000258,50694.32727336001 2025-12-19,00:10:25.000,353,11105447,-795,0,1766103024,15156.502429939988,63.05651172000216,50694.29233776 2025-12-19,00:10:26.000,353,11105410,-795,0,1766103025,15156.536111489993,63.14815041000111,50694.30631200001 2025-12-19,00:10:27.000,353,11105426,-795,0,1766103026,15156.482221009988,63.20454345000326,50694.22945368 2025-12-19,00:10:28.000,353,11105405,-795,0,1766103027,15156.509166249998,63.30323127000156,50694.3412476 2025-12-19,00:10:29.000,353,11105480,-795,0,1766103028,15156.381176360002,63.33847691999836,50694.432080160004 2025-12-19,00:10:30.000,353,11105348,-795,0,1766103029,15156.414857909993,63.36667344000307,50694.27836352001 2025-12-19,00:10:31.000,353,11105421,-795,0,1766103030,15156.374440049993,63.444213870003296,50694.39714456 2025-12-19,00:10:32.000,353,11105502,-795,0,1766103031,15156.354231119993,63.49355777999881,50694.32028624 2025-12-19,00:10:33.000,353,11105481,-795,0,1766103032,15156.273395399992,63.51470517000416,50694.3412476 2025-12-19,00:10:34.000,353,11105287,-795,0,1766103033,15156.259922780002,63.52880343000288,50694.18054384 2025-12-19,00:10:35.000,353,11105323,-795,0,1766103034,15156.232977539992,63.578147339998395,50694.25740216001 2025-12-19,00:10:36.000,353,11105357,-795,0,1766103035,15156.253186469992,63.65568776999862,50694.334260480005 2025-12-19,00:10:37.000,353,11105503,-715,0,1766103036,15156.179087060002,63.61339299000247,50694.25740216001 2025-12-19,00:10:38.000,353,11105411,-795,0,1766103037,15156.152141819992,63.60634386000311,50694.4111188 2025-12-19,00:10:39.000,353,11105524,-795,0,1766103038,15156.138669200001,63.59929473000375,50694.313299120004 2025-12-19,00:10:40.000,353,11105452,-795,0,1766103039,15156.172350749992,63.53585256000224,50694.4111188 2025-12-19,00:10:41.000,353,11105457,-795,0,1766103040,15156.165614439997,63.49355777999881,50694.39015744 2025-12-19,00:10:42.000,353,11105457,-795,0,1766103041,15156.118460270001,63.55699995000032,50694.36919608 2025-12-19,00:10:43.000,353,11105424,-795,0,1766103042,15156.125196579997,63.51470517000416,50694.42509304001 2025-12-19,00:10:44.000,353,11105342,-795,0,1766103043,15156.158878130002,63.43011561000458,50694.30631200001 2025-12-19,00:10:45.000,353,11105413,-795,0,1766103044,15156.145405509997,63.38077170000179,50694.4111188 2025-12-19,00:10:46.000,353,11105494,-795,0,1766103045,15156.118460270001,63.35962431000371,50694.46701576 2025-12-19,00:10:47.000,353,11105287,-795,0,1766103046,15156.206032299997,63.394869960000506,50694.41810592 2025-12-19,00:10:48.000,353,11105453,-795,0,1766103047,15156.206032299997,63.30323127000156,50694.383170320005 2025-12-19,00:10:49.000,353,11105419,-635,0,1766103048,15156.212768609992,63.275034750004124,50694.39714456 2025-12-19,00:10:50.000,353,11105401,-795,0,1766103049,15156.246450159997,63.19044519000454,50694.383170320005 2025-12-19,00:10:51.000,353,11105375,-795,0,1766103050,15156.253186469992,63.14815041000111,50694.4111188 2025-12-19,00:10:52.000,353,11105399,-795,0,1766103051,15156.387912669998,63.09175736999896,50694.47400288001 2025-12-19,00:10:53.000,353,11105346,-795,0,1766103052,15156.354231119993,63.042413460003445,50694.52291272001 2025-12-19,00:10:54.000,353,11105352,-795,0,1766103053,15156.401385290003,62.95782390000386,50694.44605440001 2025-12-19,00:10:55.000,353,11105419,-795,0,1766103054,15156.468748389998,62.90143086000171,50694.50893848 2025-12-19,00:10:56.000,353,11105329,-795,0,1766103055,15156.509166249998,62.873234340004274,50694.49496424001 2025-12-19,00:10:57.000,353,11105578,-795,0,1766103056,15156.623683519989,62.85208694999892,50694.47400288001 2025-12-19,00:10:58.000,353,11105431,-795,0,1766103057,15156.670837689999,62.802743040003406,50694.313299120004 2025-12-19,00:10:59.000,353,11105416,-795,0,1766103058,15156.76514602999,62.79569391000405,50694.37618320001 2025-12-19,00:11:00.000,353,11105458,-795,0,1766103059,15156.879663299995,62.760448259999976,50694.285350640006 2025-12-19,00:11:01.000,353,11105470,-795,0,1766103060,15156.940290089995,62.753399130000616,50694.27836352001 2025-12-19,00:11:02.000,353,11105457,-715,0,1766103061,15156.98744425999,62.66176044000167,50694.313299120004 2025-12-19,00:11:03.000,353,11105536,-795,0,1766103062,15157.11543415,62.7393008700019,50694.313299120004 2025-12-19,00:11:04.000,353,11105461,-795,0,1766103063,15157.250160349991,62.66176044000167,50694.15259536 2025-12-19,00:11:05.000,353,11105329,-795,0,1766103064,15157.337732380001,62.626514790004876,50694.117659760006 2025-12-19,00:11:06.000,353,11105413,-795,0,1766103065,15157.425304409997,62.59831827000016,50694.12464688 2025-12-19,00:11:07.000,353,11105319,-795,0,1766103066,15157.506140129997,62.65471131000231,50694.2015052 2025-12-19,00:11:08.000,353,11105527,-795,0,1766103067,15157.674547879993,62.57012175000273,50694.096698400004 2025-12-19,00:11:09.000,353,11105333,-795,0,1766103068,15157.748647289998,62.584220010001445,50694.117659760006 2025-12-19,00:11:10.000,353,11105428,-795,0,1766103069,15157.869900869999,62.47848306000378,50694.07573704 2025-12-19,00:11:11.000,353,11105399,-755,0,1766103070,15157.98441813999,62.49963045000186,50694.11067264001 2025-12-19,00:11:12.000,353,11105449,-795,0,1766103071,15158.17303482,62.49963045000186,50694.03381432 2025-12-19,00:11:13.000,353,11105471,-795,0,1766103072,15158.25387054,62.33750046000205,50694.08971128001 2025-12-19,00:11:14.000,353,11105446,-795,0,1766103073,15158.361651499996,62.26700916000118,50694.04080144001 2025-12-19,00:11:15.000,353,11105550,-795,0,1766103074,15158.509850319992,62.182419600001595,50694.01984008001 2025-12-19,00:11:16.000,353,11105414,-795,0,1766103075,15158.651312829992,62.11192830000073,50694.07573704 2025-12-19,00:11:17.000,353,11105326,-795,0,1766103076,15158.759093790002,61.97799482999835,50693.97093024001 2025-12-19,00:11:18.000,353,11105343,-795,0,1766103077,15158.927501539998,61.85815962000197,50693.96394312 2025-12-19,00:11:19.000,353,11105415,-795,0,1766103078,15159.102645599989,61.80881570999918,50693.998878720005 2025-12-19,00:11:20.000,353,11105328,-795,0,1766103079,15159.257580729995,61.6889805000028,50693.949968880006 2025-12-19,00:11:21.000,353,11105340,-795,0,1766103080,15159.34515275999,61.61144007000257,50693.956956 2025-12-19,00:11:22.000,353,11105387,-795,0,1766103081,15159.46640633999,61.46340834000148,50693.949968880006 2025-12-19,00:11:23.000,353,11105449,-795,0,1766103082,15159.641550399996,61.44931008000276,50693.97791736 2025-12-19,00:11:24.000,353,11105378,-795,0,1766103083,15159.776276600001,61.27308183000423,50693.956956 2025-12-19,00:11:25.000,353,11105369,-795,0,1766103084,15159.863848629997,61.15324662000057,50693.97791736 2025-12-19,00:11:26.000,353,11105382,-795,0,1766103085,15160.038992690002,61.05455880000227,50693.86612344 2025-12-19,00:11:27.000,353,11105397,-795,0,1766103086,15160.140037339988,61.06865706000099,50693.93599464 2025-12-19,00:11:28.000,353,11105394,-795,0,1766103087,15160.321917709989,60.92062532999989,50693.84516208 2025-12-19,00:11:29.000,353,11105362,-795,0,1766103088,15160.51053439,60.94177271999797,50693.8870848 2025-12-19,00:11:30.000,353,11105495,-795,0,1766103089,15160.57116118,60.82898664000095,50693.831187840005 2025-12-19,00:11:31.000,353,11105378,-795,0,1766103090,15160.66546951999,60.79374099000415,50693.81022648 2025-12-19,00:11:32.000,353,11105314,-795,0,1766103091,15160.779986789996,60.75144621000072,50693.87311056001 2025-12-19,00:11:33.000,353,11105334,-795,0,1766103092,15160.968603469992,60.673905780000496,50693.81022648 2025-12-19,00:11:34.000,353,11105422,-795,0,1766103093,15161.089857049992,60.74439708000136,50693.83817496 2025-12-19,00:11:35.000,353,11105420,-795,0,1766103094,15161.285210039998,60.65980752000178,50693.87311056001 2025-12-19,00:11:36.000,353,11105398,-795,0,1766103095,15161.413199929993,60.63161100000434,50693.831187840005 2025-12-19,00:11:37.000,353,11105383,-795,0,1766103096,15161.588343989999,60.65980752000178,50693.8172136 2025-12-19,00:11:38.000,353,11105365,-795,0,1766103097,15161.716333879995,60.58931622000091,50693.831187840005 2025-12-19,00:11:39.000,353,11105371,-795,0,1766103098,15161.898214249995,60.65980752000178,50693.83817496 2025-12-19,00:11:40.000,353,11105378,-795,0,1766103099,15162.080094619996,60.624561869997706,50693.831187840005 2025-12-19,00:11:41.000,353,11105435,-795,0,1766103100,15162.275447610002,60.63161100000434,50693.782278000006 2025-12-19,00:11:42.000,353,11105381,-795,0,1766103101,15162.389964879992,60.680954909999855,50693.75432952001 2025-12-19,00:11:43.000,353,11105448,-795,0,1766103102,15162.531427389993,60.680954909999855,50693.69843256 2025-12-19,00:11:44.000,353,11105419,-795,0,1766103103,15162.794143479994,60.75849534000008,50693.761316640004 2025-12-19,00:11:45.000,353,11105426,-795,0,1766103104,15162.935605989995,60.7725935999988,50693.75432952001 2025-12-19,00:11:46.000,353,11105484,-795,0,1766103105,15163.13095898,60.786691860004794,50693.81022648 2025-12-19,00:11:47.000,353,11105345,-795,0,1766103106,15163.265685179991,60.83603577000031,50693.75432952001 2025-12-19,00:11:48.000,353,11105354,-795,0,1766103107,15163.353257210001,60.83603577000031,50693.71939392 2025-12-19,00:11:49.000,353,11105430,-795,0,1766103108,15163.487983409992,60.857183159998385,50693.70541968001 2025-12-19,00:11:50.000,353,11105435,-795,0,1766103109,15163.589028059992,60.92767445999925,50693.79625224 2025-12-19,00:11:51.000,353,11105402,-795,0,1766103110,15163.791117359993,60.96996924000268,50693.69843256 2025-12-19,00:11:52.000,353,11105420,-795,0,1766103111,15163.912370939994,60.9840675000014,50693.712406800005 2025-12-19,00:11:53.000,353,11105365,-795,0,1766103112,15164.02015189999,61.00521488999948,50693.64952272 2025-12-19,00:11:54.000,353,11105401,-795,0,1766103113,15164.22897751,60.99816576000012,50693.67048408 2025-12-19,00:11:55.000,353,11105380,-795,0,1766103114,15164.336758469995,60.948821850004606,50693.70541968001 2025-12-19,00:11:56.000,353,11105366,-795,0,1766103115,15164.444539429991,60.913576200000534,50693.558690159996 2025-12-19,00:11:57.000,353,11105429,-795,0,1766103116,15164.518638839996,61.04046054000355,50693.67048408 2025-12-19,00:11:58.000,353,11105480,-795,0,1766103117,15164.653365040002,60.97701837000204,50693.74035528 2025-12-19,00:11:59.000,353,11105496,-715,0,1766103118,15164.673573970002,60.93472358999861,50693.558690159996 2025-12-19,00:12:00.000,353,11105399,-795,0,1766103119,15164.754409690002,61.0193131499982,50693.73336816001 2025-12-19,00:12:01.000,353,11105449,-795,0,1766103120,15164.875663270002,61.03341141000419,50693.69144544 2025-12-19,00:12:02.000,353,11105355,-795,0,1766103121,15164.949762679993,60.97701837000204,50693.782278000006 2025-12-19,00:12:03.000,353,11105393,-795,0,1766103122,15165.017125779988,60.99111663000076,50693.80323936001 2025-12-19,00:12:04.000,353,11105401,-795,0,1766103123,15165.057543639989,61.06160793000163,50693.712406800005 2025-12-19,00:12:05.000,353,11105403,-795,0,1766103124,15165.232687699994,60.906527070001175,50693.76830376 2025-12-19,00:12:06.000,353,11105390,-635,0,1766103125,15165.25963293999,60.96996924000268,50693.71939392 2025-12-19,00:12:07.000,353,11105446,-795,0,1766103126,15165.34046865999,60.99816576000012,50693.80323936001 2025-12-19,00:12:08.000,353,11105386,-795,0,1766103127,15165.44151330999,60.99816576000012,50693.894071919996 2025-12-19,00:12:09.000,353,11105334,-795,0,1766103128,15165.596448439996,61.05455880000227,50693.78926512 2025-12-19,00:12:10.000,353,11105387,-755,0,1766103129,15165.5695032,61.05455880000227,50693.86612344 2025-12-19,00:12:11.000,353,11105498,-795,0,1766103130,15165.657075229996,61.15324662000057,50693.85913632 2025-12-19,00:12:12.000,353,11105431,-795,0,1766103131,15165.717702019996,61.132099230002495,50693.90804616 2025-12-19,00:12:13.000,353,11105421,-795,0,1766103132,15165.771592500001,61.20259053000336,50693.87311056001 2025-12-19,00:12:14.000,353,11105398,-795,0,1766103133,15165.845691909992,61.24488530999952,50693.90105904001 2025-12-19,00:12:15.000,353,11105423,-795,0,1766103134,15165.933263940002,61.258983569998236,50693.956956 2025-12-19,00:12:16.000,353,11105378,-795,0,1766103135,15165.953472870002,61.308327480001026,50694.07573704 2025-12-19,00:12:17.000,353,11105256,-795,0,1766103136,15166.061253829997,61.357671390003816,50693.93599464 2025-12-19,00:12:18.000,353,11105300,-795,0,1766103137,15166.034308590002,61.50570312000491,50694.03381432 2025-12-19,00:12:19.000,353,11105408,-795,0,1766103138,15166.135353239988,61.51275225000427,50693.998878720005 2025-12-19,00:12:20.000,353,11105540,-795,0,1766103139,15166.128616929993,61.51275225000427,50694.04080144001 2025-12-19,00:12:21.000,353,11105390,-795,0,1766103140,15166.249870509993,61.61848920000193,50694.061762799996 2025-12-19,00:12:22.000,353,11105389,-795,0,1766103141,15166.303760989998,61.724226149999595,50694.131634 2025-12-19,00:12:23.000,353,11105364,-795,0,1766103142,15166.371124089994,61.83701223000389,50694.166569600005 2025-12-19,00:12:24.000,353,11105328,-795,0,1766103143,15166.465432429999,61.86520875000133,50694.19451808 2025-12-19,00:12:25.000,353,11105403,-795,0,1766103144,15166.465432429999,61.97799482999835,50694.15958248001 2025-12-19,00:12:26.000,353,11105330,-795,0,1766103145,15166.51932290999,62.06258438999794,50694.17355672 2025-12-19,00:12:27.000,353,11105319,-795,0,1766103146,15166.6473128,62.16127221000352,50694.10368552 2025-12-19,00:12:28.000,353,11105427,-795,0,1766103147,15166.68773066,62.30930394000461,50694.096698400004 2025-12-19,00:12:29.000,353,11105380,-795,0,1766103148,15166.76183006999,62.50667958000122,50694.313299120004 2025-12-19,00:12:30.000,353,11105445,-795,0,1766103149,15166.80898424,62.626514790004876,50694.18753096001 2025-12-19,00:12:31.000,353,11105420,-795,0,1766103150,15166.8494021,62.65471131000231,50694.30631200001 2025-12-19,00:12:32.000,353,11105400,-795,0,1766103151,15166.923501509991,62.816841300002125,50694.42509304001 2025-12-19,00:12:33.000,353,11105401,-795,0,1766103152,15166.984128299991,62.91552912000043,50694.48797712 2025-12-19,00:12:34.000,353,11105435,-795,0,1766103153,15167.145799739992,63.07060998000088,50694.42509304001 2025-12-19,00:12:35.000,353,11105480,-795,0,1766103154,15167.159272359997,63.176346929998545,50694.43906728 2025-12-19,00:12:36.000,353,11105458,-795,0,1766103155,15167.280525939997,63.26093648999813,50694.42509304001 2025-12-19,00:12:37.000,353,11105458,-795,0,1766103156,15167.381570589998,63.33847691999836,50694.35522184001 2025-12-19,00:12:38.000,353,11105540,-795,0,1766103157,15167.415252139988,63.48650864999945,50694.42509304001 2025-12-19,00:12:39.000,353,11105410,-795,0,1766103158,15167.509560479994,63.578147339998395,50694.39714456 2025-12-19,00:12:40.000,353,11105396,-795,0,1766103159,15167.583659889999,63.73322819999885,50694.42509304001 2025-12-19,00:12:41.000,353,11105391,-795,0,1766103160,15167.7251224,63.810768629999075,50694.46002864 2025-12-19,00:12:42.000,353,11105361,-795,0,1766103161,15167.77901287999,63.93060384000273,50694.47400288001 2025-12-19,00:12:43.000,353,11105357,-795,0,1766103162,15167.86658491,64.04338991999975,50694.432080160004 2025-12-19,00:12:44.000,353,11105412,-795,0,1766103163,15167.96089324999,64.08568470000318,50694.52989984 2025-12-19,00:12:45.000,353,11105402,-795,0,1766103164,15168.04846528,64.19142165000085,50694.55784832 2025-12-19,00:12:46.000,353,11105460,-795,0,1766103165,15168.04172896999,64.26896208000107,50694.5857968 2025-12-19,00:12:47.000,353,11105339,-795,0,1766103166,15168.08888314,64.247814690003,50694.67662936 2025-12-19,00:12:48.000,353,11105396,-795,0,1766103167,15168.082146829991,64.33945338000194,50694.59278392001 2025-12-19,00:12:49.000,353,11105457,-795,0,1766103168,15168.122564689991,64.35355164000066,50694.63470664 2025-12-19,00:12:50.000,353,11105513,-755,0,1766103169,15168.055201589996,64.40994468000281,50694.64169376001 2025-12-19,00:12:51.000,353,11105441,-795,0,1766103170,15168.075410519996,64.42404294000153,50694.718552080005 2025-12-19,00:12:52.000,353,11105375,-795,0,1766103171,15168.014783729996,64.42404294000153,50694.70457784 2025-12-19,00:12:53.000,353,11105459,-795,0,1766103172,15167.94742063,64.51568163000047,50694.78143616001 2025-12-19,00:12:54.000,353,11105524,-795,0,1766103173,15167.954156939995,64.56502554000326,50694.82335888 2025-12-19,00:12:55.000,353,11105409,-795,0,1766103174,15167.80595812,64.57207467000262,50694.7255392 2025-12-19,00:12:56.000,353,11105345,-795,0,1766103175,15167.812694429995,64.64256597000349,50694.91419144 2025-12-19,00:12:57.000,353,11105341,-795,0,1766103176,15167.772276569995,64.67781162000028,50694.956114160006 2025-12-19,00:12:58.000,353,11105441,-795,0,1766103177,15167.65775929999,64.79764683000394,50695.08188232 2025-12-19,00:12:59.000,353,11105389,-795,0,1766103178,15167.691440849994,64.87518726000417,50695.04694672001 2025-12-19,00:13:00.000,353,11105337,-795,0,1766103179,15167.529769409994,64.88223639000353,50695.02598536001 2025-12-19,00:13:01.000,353,11105389,-795,0,1766103180,15167.509560479994,64.94567855999776,50695.172714880006 2025-12-19,00:13:02.000,353,11105397,-795,0,1766103181,15167.428724759993,64.94567855999776,50695.15874064 2025-12-19,00:13:03.000,353,11105492,-795,0,1766103182,15167.314207490002,65.10075941999821,50695.20066336 2025-12-19,00:13:04.000,353,11105427,-795,0,1766103183,15167.273789630002,65.03026812000462,50695.270534560004 2025-12-19,00:13:05.000,353,11105362,-795,0,1766103184,15167.179481289997,65.12190681000357,50695.20066336 2025-12-19,00:13:06.000,353,11105474,-795,0,1766103185,15167.064964019992,65.150103330001,50695.20765048 2025-12-19,00:13:07.000,353,11105430,-795,0,1766103186,15167.017809849996,65.24174201999995,50695.24258608001 2025-12-19,00:13:08.000,353,11105422,-795,0,1766103187,15166.856138409996,65.19944724000379,50695.38232848001 2025-12-19,00:13:09.000,353,11105415,-795,0,1766103188,15166.856138409996,65.31928245000017,50695.40328984 2025-12-19,00:13:10.000,353,11105378,-795,0,1766103189,15166.76856638,65.30518419000146,50695.39630272 2025-12-19,00:13:11.000,353,11105342,-795,0,1766103190,15166.6473128,65.42501939999784,50695.43123832001 2025-12-19,00:13:12.000,353,11105465,-795,0,1766103191,15166.55974076999,65.41092113999912,50695.54303224 2025-12-19,00:13:13.000,353,11105478,-795,0,1766103192,15166.49911397999,65.45321592000255,50695.50110952001 2025-12-19,00:13:14.000,353,11105387,-795,0,1766103193,15166.41827825999,65.30518419000146,50695.46617392 2025-12-19,00:13:15.000,353,11105454,-795,0,1766103194,15166.337442539989,65.42501939999784,50695.52905800001 2025-12-19,00:13:16.000,353,11105356,-795,0,1766103195,15166.317233609989,65.51665809000406,50695.59892920001 2025-12-19,00:13:17.000,353,11105409,-795,0,1766103196,15166.189243719993,65.41092113999912,50695.58495496 2025-12-19,00:13:18.000,353,11105499,-795,0,1766103197,15166.142089549998,65.41797026999848,50695.54303224 2025-12-19,00:13:19.000,353,11105495,-795,0,1766103198,15166.034308590002,65.41092113999912,50695.59892920001 2025-12-19,00:13:20.000,353,11105404,-795,0,1766103199,15165.886109769992,65.3615772300036,50695.68976176 2025-12-19,00:13:21.000,353,11105381,-795,0,1766103200,15165.913055010002,65.3968228800004,50695.61290344 2025-12-19,00:13:22.000,353,11105451,-795,0,1766103201,15165.838955599997,65.34042983999825,50695.675787520006 2025-12-19,00:13:23.000,353,11105428,-795,0,1766103202,15165.751383570001,65.22764376000123,50695.81552992001 2025-12-19,00:13:24.000,353,11105522,-795,0,1766103203,15165.697493089996,65.21354550000251,50695.78059432 2025-12-19,00:13:25.000,353,11105325,-795,0,1766103204,15165.556030579995,65.12895594000292,50695.86443976001 2025-12-19,00:13:26.000,353,11105386,-795,0,1766103205,15165.576239509996,65.03731725000398,50695.794568560006 2025-12-19,00:13:27.000,353,11105313,-795,0,1766103206,15165.44151330999,64.98797334000119,50695.773607200004 2025-12-19,00:13:28.000,353,11105363,-795,0,1766103207,15165.36067758999,64.87518726000417,50695.82950416 2025-12-19,00:13:29.000,353,11105439,-795,0,1766103208,15165.32025972999,64.76240117999987,50695.83649128001 2025-12-19,00:13:30.000,353,11105382,-795,0,1766103209,15165.205742459999,64.64961510000285,50695.822517040004 2025-12-19,00:13:31.000,353,11105394,-795,0,1766103210,15165.212478769994,64.64961510000285,50695.843478400006 2025-12-19,00:13:32.000,353,11105396,-795,0,1766103211,15165.172060909994,64.56502554000326,50695.95527232001 2025-12-19,00:13:33.000,353,11105391,-795,0,1766103212,15165.084488879998,64.50863250000111,50695.96924656 2025-12-19,00:13:34.000,353,11105370,-795,0,1766103213,15165.111434119994,64.43814120000025,50695.93431096001 2025-12-19,00:13:35.000,353,11105488,-795,0,1766103214,15165.050807329993,64.42404294000153,50695.941298080004 2025-12-19,00:13:36.000,353,11105345,-795,0,1766103215,15165.044071019998,64.4451903299996,50695.9482852 2025-12-19,00:13:37.000,353,11105511,-795,0,1766103216,15164.922817439998,64.41699381000217,50695.98322080001 2025-12-19,00:13:38.000,353,11105423,-795,0,1766103217,15164.835245410002,64.38879729000473,50695.91334960001 2025-12-19,00:13:39.000,353,11105344,-795,0,1766103218,15164.774618620002,64.43109207000089,50695.97623368 2025-12-19,00:13:40.000,353,11105437,-795,0,1766103219,15164.740937069997,64.43109207000089,50695.96924656 2025-12-19,00:13:41.000,353,11105429,-795,0,1766103220,15164.599474559996,64.4945342400024,50695.95527232001 2025-12-19,00:13:42.000,353,11105397,-795,0,1766103221,15164.586001939992,64.53682901999855,50696.06706624 2025-12-19,00:13:43.000,353,11105494,-795,0,1766103222,15164.518638839996,64.4945342400024,50696.08104048001 2025-12-19,00:13:44.000,353,11105404,-795,0,1766103223,15164.41085788,64.53682901999855,50696.02514352 2025-12-19,00:13:45.000,353,11105440,-795,0,1766103224,15164.356967399995,64.62846771000477,50696.09501472 2025-12-19,00:13:46.000,353,11105363,-795,0,1766103225,15164.20876858,64.691909879999,50696.11597608 2025-12-19,00:13:47.000,353,11105347,-795,0,1766103226,15164.10098761999,64.70600813999772,50696.129950320006 2025-12-19,00:13:48.000,353,11105475,-795,0,1766103227,15163.97973403999,64.691909879999,50696.14392456 2025-12-19,00:13:49.000,353,11105416,-755,0,1766103228,15163.892162009994,64.69895900999836,50696.02514352 2025-12-19,00:13:50.000,353,11105436,-795,0,1766103229,15163.858480459989,64.67076249000093,50696.05309200001 2025-12-19,00:13:51.000,353,11105399,-795,0,1766103230,15163.703545329998,64.691909879999,50696.12296320001 2025-12-19,00:13:52.000,353,11105499,-795,0,1766103231,15163.649654849993,64.691909879999,50696.16488592 2025-12-19,00:13:53.000,353,11105323,-795,0,1766103232,15163.541873889997,64.52977988999919,50696.21379576 2025-12-19,00:13:54.000,353,11105436,-795,0,1766103233,15163.319575659996,64.48043598000368,50696.108988960004 2025-12-19,00:13:55.000,353,11105342,-795,0,1766103234,15163.238739939996,64.31830599000386,50696.129950320006 2025-12-19,00:13:56.000,353,11105287,-795,0,1766103235,15163.036650639995,64.23371643000428,50696.21379576 2025-12-19,00:13:57.000,353,11105310,-795,0,1766103236,15162.92213336999,64.0997829600019,50696.178860160006 2025-12-19,00:13:58.000,353,11105554,-795,0,1766103237,15162.76046192999,63.909456450004654,50696.16488592 2025-12-19,00:13:59.000,353,11105337,-795,0,1766103238,15162.625735729998,63.82486688999779,50696.19982152001 2025-12-19,00:14:00.000,353,11105299,-795,0,1766103239,15162.511218459993,63.65568776999862,50696.25571848 2025-12-19,00:14:01.000,353,11105434,-795,0,1766103240,15162.349547019992,63.5429016900016,50696.31161544 2025-12-19,00:14:02.000,353,11105541,-675,0,1766103241,15162.282183919997,63.32437865999964,50696.24873136001 2025-12-19,00:14:03.000,353,11105385,-795,0,1766103242,15162.113776170001,63.28913301000284,50696.18584728 2025-12-19,00:14:04.000,353,11105430,-795,0,1766103243,15162.080094619996,63.15519954000047,50696.29065408001 2025-12-19,00:14:05.000,353,11105424,-795,0,1766103244,15161.9318958,63.07060998000088,50696.3325768 2025-12-19,00:14:06.000,353,11105445,-795,0,1766103245,15161.878005319995,62.95782390000386,50696.297641200006 2025-12-19,00:14:07.000,353,11105474,-795,0,1766103246,15161.84432376999,62.88028347000363,50696.227770000005 2025-12-19,00:14:08.000,353,11105469,-795,0,1766103247,15161.756751739995,62.816841300002125,50696.25571848 2025-12-19,00:14:09.000,353,11105494,-795,0,1766103248,15161.60181660999,62.866185210004915,50696.28366696 2025-12-19,00:14:10.000,353,11105463,-795,0,1766103249,15161.58160767999,62.8379886900002,50696.33956392001 2025-12-19,00:14:11.000,353,11105380,-795,0,1766103250,15161.534453509994,62.8379886900002,50696.325589680004 2025-12-19,00:14:12.000,353,11105273,-795,0,1766103251,15161.446881479998,62.85208694999892,50696.22078288001 2025-12-19,00:14:13.000,353,11105488,-795,0,1766103252,15161.487299339999,62.816841300002125,50696.15091168001 2025-12-19,00:14:14.000,353,11105546,-795,0,1766103253,15161.419936239989,62.936676509998506,50696.108988960004 2025-12-19,00:14:15.000,353,11105390,-795,0,1766103254,15161.298682659988,62.943725639997865,50696.12296320001 2025-12-19,00:14:16.000,353,11105421,-795,0,1766103255,15161.318891589988,62.89438173000235,50696.22078288001 2025-12-19,00:14:17.000,353,11105496,-795,0,1766103256,15161.224583249998,62.96487303000322,50696.12296320001 2025-12-19,00:14:18.000,353,11105393,-795,0,1766103257,15161.211110629993,63.00716780999937,50696.12296320001 2025-12-19,00:14:19.000,353,11105451,-795,0,1766103258,15161.083120739997,63.07765911000024,50696.1928344 2025-12-19,00:14:20.000,353,11105336,-795,0,1766103259,15161.035966570002,63.176346929998545,50696.15091168001 2025-12-19,00:14:21.000,353,11105369,-795,0,1766103260,15160.948394539992,63.225690840001334,50696.07405336 2025-12-19,00:14:22.000,353,11105364,-795,0,1766103261,15160.901240369996,63.31028040000092,50696.12296320001 2025-12-19,00:14:23.000,353,11105430,-795,0,1766103262,15160.73283262,63.26093648999813,50696.06706624 2025-12-19,00:14:24.000,353,11105384,-795,0,1766103263,15160.68567844999,63.451263000002655,50696.12296320001 2025-12-19,00:14:25.000,353,11105486,-795,0,1766103264,15160.68567844999,63.47241039000073,50696.08104048001 2025-12-19,00:14:26.000,353,11105430,-795,0,1766103265,15160.577897489995,63.52175430000352,50696.07405336 2025-12-19,00:14:27.000,353,11105389,-795,0,1766103266,15160.517270699995,63.52175430000352,50696.02514352 2025-12-19,00:14:28.000,353,11105474,-795,0,1766103267,15160.4499076,63.56404907999968,50696.0880276 2025-12-19,00:14:29.000,353,11105462,-795,0,1766103268,15160.369071879999,63.60634386000311,50696.0880276 2025-12-19,00:14:30.000,353,11105400,-795,0,1766103269,15160.355599259994,63.5429016900016,50696.08104048001 2025-12-19,00:14:31.000,353,11105450,-795,0,1766103270,15160.321917709989,63.59929473000375,50696.08104048001 2025-12-19,00:14:32.000,353,11105488,-795,0,1766103271,15160.274763539994,63.72617906999949,50696.17187304001 2025-12-19,00:14:33.000,353,11105404,-795,0,1766103272,15160.268027229999,63.74732646000484,50696.17187304001 2025-12-19,00:14:34.000,353,11105522,-795,0,1766103273,15160.268027229999,63.70503168000141,50696.157898800004 2025-12-19,00:14:35.000,353,11105515,-795,0,1766103274,15160.247818299998,63.76847385000292,50696.060079120005 2025-12-19,00:14:36.000,353,11105508,-795,0,1766103275,15160.247818299998,63.77552298000228,50696.05309200001 2025-12-19,00:14:37.000,353,11105429,-795,0,1766103276,15160.133301029993,63.74732646000484,50696.07405336 2025-12-19,00:14:38.000,353,11105405,-795,0,1766103277,15160.207400439998,63.73322819999885,50696.06706624 2025-12-19,00:14:39.000,353,11105446,-795,0,1766103278,15160.214136749993,63.810768629999075,50696.03213064001 2025-12-19,00:14:40.000,353,11105284,-795,0,1766103279,15160.207400439998,63.78257211000164,50696.00418216001 2025-12-19,00:14:41.000,353,11105505,-795,0,1766103280,15160.268027229999,63.796670370000356,50695.91334960001 2025-12-19,00:14:42.000,353,11105378,-795,0,1766103281,15160.294972469994,63.76847385000292,50695.92732384 2025-12-19,00:14:43.000,353,11105534,-795,0,1766103282,15160.268027229999,63.78257211000164,50695.89937536 2025-12-19,00:14:44.000,353,11105478,-795,0,1766103283,15160.335390329994,63.853063410002505,50695.88540112001 2025-12-19,00:14:45.000,353,11105357,-795,0,1766103284,15160.396017119994,63.82486688999779,50695.822517040004 2025-12-19,00:14:46.000,353,11105435,-795,0,1766103285,15160.389280809999,63.78257211000164,50695.85046552 2025-12-19,00:14:47.000,353,11105433,-795,0,1766103286,15160.456643909994,63.94470210000145,50695.80155568 2025-12-19,00:14:48.000,353,11105413,-795,0,1766103287,15160.49032546,63.83896515000379,50695.75963296 2025-12-19,00:14:49.000,353,11105376,-795,0,1766103288,15160.63178797,63.95175123000081,50695.82950416 2025-12-19,00:14:50.000,353,11105367,-795,0,1766103289,15160.678942139995,63.95880036000017,50695.7386716 2025-12-19,00:14:51.000,353,11105459,-795,0,1766103290,15160.81366834,64.10683209000126,50695.83649128001 2025-12-19,00:14:52.000,353,11105374,-795,0,1766103291,15160.83387727,64.23371643000428,50695.81552992001 2025-12-19,00:14:53.000,353,11105453,-795,0,1766103292,15160.887767749991,64.17732339000213,50695.71072312 2025-12-19,00:14:54.000,353,11105359,-795,0,1766103293,15160.988812399992,64.36060077000002,50695.703736 2025-12-19,00:14:55.000,353,11105430,-795,0,1766103294,15160.982076089997,64.40289555000345,50695.654826160004 2025-12-19,00:14:56.000,353,11105392,-795,0,1766103295,15161.002285019997,64.48043598000368,50695.66880040001 2025-12-19,00:14:57.000,353,11105378,-795,0,1766103296,15161.076384430002,64.52273075999983,50695.71072312 2025-12-19,00:14:58.000,353,11105423,-795,0,1766103297,15161.069648119992,64.62141857999814,50695.5639936 2025-12-19,00:14:59.000,353,11105362,-795,0,1766103298,15161.089857049992,64.6566642300022,50695.73168448 2025-12-19,00:15:00.000,353,11105390,-795,0,1766103299,15161.103329669997,64.79059770000458,50695.75963296 2025-12-19,00:15:01.000,353,11105479,-795,0,1766103300,15161.123538599997,64.8399416100001,50695.794568560006 2025-12-19,00:15:02.000,353,11105322,-795,0,1766103301,15161.042702879997,64.8399416100001,50695.75963296 2025-12-19,00:15:03.000,353,11105391,-795,0,1766103302,15161.049439189992,64.92453116999968,50695.71072312 2025-12-19,00:15:04.000,353,11105371,-795,0,1766103303,15161.116802290002,64.97387508000247,50695.85046552 2025-12-19,00:15:05.000,353,11105438,-795,0,1766103304,15161.083120739997,64.99502247000055,50695.69674888001 2025-12-19,00:15:06.000,353,11105487,-795,0,1766103305,15161.103329669997,64.9033837800016,50695.703736 2025-12-19,00:15:07.000,353,11105343,-795,0,1766103306,15161.130274909992,64.9527276900044,50695.76662008001 2025-12-19,00:15:08.000,353,11105430,-795,0,1766103307,15161.143747529997,64.88928552000289,50695.73168448 2025-12-19,00:15:09.000,353,11105372,-795,0,1766103308,15161.143747529997,64.87518726000417,50695.654826160004 2025-12-19,00:15:10.000,353,11105338,-795,0,1766103309,15161.103329669997,64.78354856999795,50695.78059432 2025-12-19,00:15:11.000,353,11105424,-795,0,1766103310,15161.170692769992,64.67076249000093,50695.74565872001 2025-12-19,00:15:12.000,353,11105420,-795,0,1766103311,15161.217846940002,64.58617293000134,50695.76662008001 2025-12-19,00:15:13.000,353,11105430,-795,0,1766103312,15161.265001109998,64.37469902999874,50695.794568560006 2025-12-19,00:15:14.000,353,11105294,-795,0,1766103313,15161.265001109998,64.29715859999851,50695.703736 2025-12-19,00:15:15.000,353,11105314,-795,0,1766103314,15161.271737419993,64.25486382000236,50695.78059432 2025-12-19,00:15:16.000,353,11105456,-795,0,1766103315,15161.345836829998,64.0363407900004,50695.7386716 2025-12-19,00:15:17.000,353,11105314,-795,0,1766103316,15161.392990999993,63.97289861999889,50695.78758144001 2025-12-19,00:15:18.000,353,11105284,-795,0,1766103317,15161.399727309989,63.83191602000443,50695.75963296 2025-12-19,00:15:19.000,353,11105378,-795,0,1766103318,15161.527717199999,63.65568776999862,50695.69674888001 2025-12-19,00:15:20.000,353,11105336,-795,0,1766103319,15161.500771959989,63.49355777999881,50695.675787520006 2025-12-19,00:15:21.000,353,11105384,-795,0,1766103320,15161.60181660999,63.38077170000179,50695.703736 2025-12-19,00:15:22.000,353,11105244,-795,0,1766103321,15161.72307018999,63.345526049997716,50695.75264584 2025-12-19,00:15:23.000,353,11105310,-795,0,1766103322,15161.86453269999,63.183396059997904,50695.7386716 2025-12-19,00:15:24.000,353,11105355,-795,0,1766103323,15161.979049969996,63.10585562999768,50695.73168448 2025-12-19,00:15:25.000,353,11105425,-795,0,1766103324,15162.026204139991,63.01421693999873,50695.724697360005 2025-12-19,00:15:26.000,353,11105330,-795,0,1766103325,15162.194611890001,62.9507747700045,50695.66880040001 2025-12-19,00:15:27.000,353,11105393,-795,0,1766103326,15162.255238680002,62.78159564999805,50695.74565872001 2025-12-19,00:15:28.000,353,11105372,-795,0,1766103327,15162.450591669993,62.70405521999783,50695.626877680006 2025-12-19,00:15:29.000,353,11105408,-795,0,1766103328,15162.497745839988,62.67585870000039,50695.58495496 2025-12-19,00:15:30.000,353,11105300,-795,0,1766103329,15162.686362519999,62.541925229998014,50695.508096640006 2025-12-19,00:15:31.000,353,11105292,-795,0,1766103330,15162.686362519999,62.51372871000058,50695.58495496 2025-12-19,00:15:32.000,353,11105433,-795,0,1766103331,15162.787407169999,62.55602349000401,50695.61290344 2025-12-19,00:15:33.000,353,11105363,-795,0,1766103332,15162.92886968,62.46438479999779,50695.61290344 2025-12-19,00:15:34.000,353,11105456,-795,0,1766103333,15162.96928754,62.50667958000122,50695.66181328 2025-12-19,00:15:35.000,353,11105442,-795,0,1766103334,15163.14443159999,62.43618828000035,50695.59892920001 2025-12-19,00:15:36.000,353,11105364,-795,0,1766103335,15163.18484945999,62.407991760002915,50695.5639936 2025-12-19,00:15:37.000,353,11105468,-795,0,1766103336,15163.292630420001,62.37274610999884,50695.605916320004 2025-12-19,00:15:38.000,353,11105392,-795,0,1766103337,15163.312839350001,62.33045133000269,50695.53604512 2025-12-19,00:15:39.000,353,11105237,-795,0,1766103338,15163.434092930001,62.27405829000054,50695.626877680006 2025-12-19,00:15:40.000,353,11105407,-795,0,1766103339,15163.568819129992,62.182419600001595,50695.57796784001 2025-12-19,00:15:41.000,353,11105400,-795,0,1766103340,15163.636182230002,62.15422308000416,50695.57796784001 2025-12-19,00:15:42.000,353,11105292,-795,0,1766103341,15163.710281639993,62.01324048000242,50695.64783904001 2025-12-19,00:15:43.000,353,11105370,-795,0,1766103342,15163.804589979998,61.91455266000412,50695.45219968001 2025-12-19,00:15:44.000,353,11105385,-795,0,1766103343,15163.972997729994,61.80176657999982,50695.59892920001 2025-12-19,00:15:45.000,353,11105420,-795,0,1766103344,15164.087515,61.759471800003666,50695.64085192 2025-12-19,00:15:46.000,353,11105362,-795,0,1766103345,15164.12793286,61.5761944199985,50695.675787520006 2025-12-19,00:15:47.000,353,11105467,-795,0,1766103346,15164.26939537,61.491604859998915,50695.52905800001 2025-12-19,00:15:48.000,353,11105353,-795,0,1766103347,15164.356967399995,61.39996616999997,50695.55001936001 2025-12-19,00:15:49.000,353,11105507,-795,0,1766103348,15164.484957289991,61.27308183000423,50695.57098072 2025-12-19,00:15:50.000,353,11105391,-795,0,1766103349,15164.538847769996,61.139148360001855,50695.57098072 2025-12-19,00:15:51.000,353,11105306,-795,0,1766103350,15164.680310279997,61.06160793000163,50695.605916320004 2025-12-19,00:15:52.000,353,11105267,-795,0,1766103351,15164.774618620002,60.906527070001175,50695.557006480005 2025-12-19,00:15:53.000,353,11105334,-795,0,1766103352,15164.882399579998,60.81488838000223,50695.58495496 2025-12-19,00:15:54.000,353,11105371,-795,0,1766103353,15164.929553749993,60.63161100000434,50695.605916320004 2025-12-19,00:15:55.000,353,11105391,-795,0,1766103354,15164.990180539993,60.5258740499994,50695.59194208 2025-12-19,00:15:56.000,353,11105423,-795,0,1766103355,15165.111434119994,60.48357927000325,50695.68277464 2025-12-19,00:15:57.000,353,11105377,-795,0,1766103356,15165.246160319999,60.328498410002794,50695.52207088 2025-12-19,00:15:58.000,353,11105267,-795,0,1766103357,15165.3674139,60.215712329998496,50695.61989056001 2025-12-19,00:15:59.000,353,11105461,-795,0,1766103358,15165.46845855,60.17341755000234,50695.69674888001 2025-12-19,00:16:00.000,353,11105302,-795,0,1766103359,15165.5695032,59.9689927799991,50695.41027696001 2025-12-19,00:16:01.000,353,11105377,-795,0,1766103360,15165.825482979992,59.94079626000166,50695.50110952001 2025-12-19,00:16:02.000,353,11105312,-795,0,1766103361,15165.798537739996,59.89145234999887,50695.389315600005 2025-12-19,00:16:03.000,353,11105336,-795,0,1766103362,15166.014099660002,59.820961049998004,50695.54303224 2025-12-19,00:16:04.000,353,11105309,-795,0,1766103363,15166.061253829997,59.687027580002905,50695.48014816001 2025-12-19,00:16:05.000,353,11105380,-795,0,1766103364,15166.222925269998,59.644732799999474,50695.43123832001 2025-12-19,00:16:06.000,353,11105439,-795,0,1766103365,15166.344178849999,59.630634540000756,50695.52905800001 2025-12-19,00:16:07.000,353,11105263,-795,0,1766103366,15166.43848718999,59.54604498000117,50695.44521256 2025-12-19,00:16:08.000,353,11105377,-795,0,1766103367,15166.51932290999,59.42620977000479,50695.37534136 2025-12-19,00:16:09.000,353,11105379,-795,0,1766103368,15166.593422319995,59.48260280999966,50695.40328984 2025-12-19,00:16:10.000,353,11105386,-795,0,1766103369,15166.68773066,59.31342369000049,50695.33341864001 2025-12-19,00:16:11.000,353,11105361,-795,0,1766103370,15166.78877531,59.30637456000113,50695.34739288 2025-12-19,00:16:12.000,353,11105395,-795,0,1766103371,15166.957183059996,59.20063761000347,50695.36835424 2025-12-19,00:16:13.000,353,11105380,-795,0,1766103372,15167.078436639997,59.19358848000411,50695.438225440004 2025-12-19,00:16:14.000,353,11105405,-795,0,1766103373,15167.078436639997,59.11604805000388,50695.389315600005 2025-12-19,00:16:15.000,353,11105322,-795,0,1766103374,15167.253580700002,59.0314584900043,50695.38232848001 2025-12-19,00:16:16.000,353,11105454,-795,0,1766103375,15167.361361659998,59.02440935999766,50695.340405760006 2025-12-19,00:16:17.000,353,11105501,-795,0,1766103376,15167.428724759993,58.84818110999913,50695.41726408 2025-12-19,00:16:18.000,353,11105449,-795,0,1766103377,15167.509560479994,58.72834590000275,50695.46617392 2025-12-19,00:16:19.000,353,11105363,-795,0,1766103378,15167.651022989994,58.61555981999845,50695.389315600005 2025-12-19,00:16:20.000,353,11105417,-795,0,1766103379,15167.731858709994,58.43933156999992,50695.43123832001 2025-12-19,00:16:21.000,353,11105533,-795,0,1766103380,15167.90026645999,58.39703679000377,50695.557006480005 2025-12-19,00:16:22.000,353,11105482,-795,0,1766103381,15167.96089324999,58.24900506000267,50695.59892920001 2025-12-19,00:16:23.000,353,11105375,-795,0,1766103382,15168.075410519996,58.05867854999815,50695.50110952001 2025-12-19,00:16:24.000,353,11105437,-795,0,1766103383,15168.176455169996,57.840155520003464,50695.48014816001 2025-12-19,00:16:25.000,353,11105335,-795,0,1766103384,15168.250554580001,57.720320309999806,50695.605916320004 2025-12-19,00:16:26.000,353,11105363,-795,0,1766103385,15168.432434950002,57.56523944999935,50695.64085192 2025-12-19,00:16:27.000,353,11105298,-795,0,1766103386,15168.472852810002,57.374912940002105,50695.68976176 2025-12-19,00:16:28.000,353,11105499,-795,0,1766103387,15168.580633769998,57.24097946999973,50695.4941224 2025-12-19,00:16:29.000,353,11105377,-795,0,1766103388,15168.580633769998,57.02245643999777,50695.508096640006 2025-12-19,00:16:30.000,353,11105490,-795,0,1766103389,15168.708623659993,56.909670360000746,50695.54303224 2025-12-19,00:16:31.000,353,11105416,-795,0,1766103390,15168.775986759989,56.77573688999837,50695.61989056001 2025-12-19,00:16:32.000,353,11105418,-795,0,1766103391,15168.829877239994,56.58541038000112,50695.61989056001 2025-12-19,00:16:33.000,353,11105257,-795,0,1766103392,15169.0050213,56.39508387000387,50695.57098072 2025-12-19,00:16:34.000,353,11105491,-795,0,1766103393,15169.0050213,56.24705214000278,50695.71771024001 2025-12-19,00:16:35.000,353,11105397,-795,0,1766103394,15169.173429049995,56.17656084000191,50695.64783904001 2025-12-19,00:16:36.000,353,11105379,-795,0,1766103395,15169.28121000999,56.162462580003194,50695.675787520006 2025-12-19,00:16:37.000,353,11105385,-795,0,1766103396,15169.368782040001,55.99328346000402,50695.626877680006 2025-12-19,00:16:38.000,353,11105493,-795,0,1766103397,15169.570871340002,55.95803780999995,50695.68976176 2025-12-19,00:16:39.000,353,11105409,-795,0,1766103398,15169.644970749992,55.817055209998216,50695.53604512 2025-12-19,00:16:40.000,353,11105488,-795,0,1766103399,15169.806642189993,55.73246564999863,50695.6338648 2025-12-19,00:16:41.000,353,11105346,-795,0,1766103400,15169.961577319998,55.61263044000225,50695.61290344 2025-12-19,00:16:42.000,353,11105288,-635,0,1766103401,15170.082830899999,55.54213914000138,50695.52207088 2025-12-19,00:16:43.000,353,11105385,-755,0,1766103402,15170.27818388999,55.57738478999818,50695.4242512 2025-12-19,00:16:44.000,353,11105491,-795,0,1766103403,15170.352283299995,55.471647840000514,50695.58495496 2025-12-19,00:16:45.000,353,11105426,-795,0,1766103404,15170.540899979991,55.35181263000413,50695.51508376 2025-12-19,00:16:46.000,353,11105487,-795,0,1766103405,15170.702571419992,55.42935306000436,50695.53604512 2025-12-19,00:16:47.000,353,11105444,-795,0,1766103406,15170.877715479997,55.35181263000413,50695.508096640006 2025-12-19,00:16:48.000,353,11105308,-795,0,1766103407,15171.059595849998,55.38000915000157,50695.52207088 2025-12-19,00:16:49.000,353,11105335,-795,0,1766103408,15171.214530979989,55.42935306000436,50695.53604512 2025-12-19,00:16:50.000,353,11105382,-795,0,1766103409,15171.34252087,55.35886176000349,50695.45219968001 2025-12-19,00:16:51.000,353,11105504,-755,0,1766103410,15171.349257179994,55.39410741000029,50695.508096640006 2025-12-19,00:16:52.000,353,11105364,-795,0,1766103411,15171.54461017,55.506893490004586,50695.55001936001 2025-12-19,00:16:53.000,353,11105403,-795,0,1766103412,15171.611973269995,55.57738478999818,50695.459186800006 2025-12-19,00:16:54.000,353,11105355,-795,0,1766103413,15171.65912743999,55.506893490004586,50695.45219968001 2025-12-19,00:16:55.000,353,11105479,-795,0,1766103414,15171.787117330001,55.520991750003304,50695.438225440004 2025-12-19,00:16:56.000,353,11105388,-795,0,1766103415,15171.800589949991,55.5562374000001,50695.50110952001 2025-12-19,00:16:57.000,353,11105540,-795,0,1766103416,15171.841007809991,55.67607261000376,50695.47316104 2025-12-19,00:16:58.000,353,11105431,-795,0,1766103417,15171.935316149997,55.72541651999927,50695.605916320004 2025-12-19,00:16:59.000,353,11105428,-795,0,1766103418,15172.043097109992,55.63377783000033,50695.66181328 2025-12-19,00:17:00.000,353,11105471,-795,0,1766103419,15171.948788770002,55.63377783000033,50695.68277464 2025-12-19,00:17:01.000,353,11105336,-795,0,1766103420,15171.921843529992,55.71836738999991,50695.75264584 2025-12-19,00:17:02.000,353,11105383,-795,0,1766103421,15171.962261389992,55.5562374000001,50695.794568560006 2025-12-19,00:17:03.000,353,11105398,-795,0,1766103422,15171.921843529992,55.49984435999795,50695.81552992001 2025-12-19,00:17:04.000,353,11105562,-795,0,1766103423,15171.881425669992,55.60558131000289,50695.81552992001 2025-12-19,00:17:05.000,353,11105258,-795,0,1766103424,15171.854480429996,55.45050045000244,50695.724697360005 2025-12-19,00:17:06.000,353,11105272,-795,0,1766103425,15171.74669947,55.422303929997724,50695.87142688 2025-12-19,00:17:07.000,353,11105405,-795,0,1766103426,15171.70628161,55.39410741000029,50695.87142688 2025-12-19,00:17:08.000,353,11105446,-755,0,1766103427,15171.61870957999,55.21787916000176,50695.822517040004 2025-12-19,00:17:09.000,353,11105376,-795,0,1766103428,15171.60523696,55.239026549999835,50695.85046552 2025-12-19,00:17:10.000,353,11105332,-795,0,1766103429,15171.571555409995,55.013454389998515,50696.00418216001 2025-12-19,00:17:11.000,353,11105292,-635,0,1766103430,15171.50419231,54.90066831000149,50695.962259440006 2025-12-19,00:17:12.000,353,11105397,-795,0,1766103431,15171.409883969995,54.823127880001266,50696.05309200001 2025-12-19,00:17:13.000,353,11105395,-795,0,1766103432,15171.43682920999,54.66804702000081,50696.02514352 2025-12-19,00:17:14.000,353,11105351,-795,0,1766103433,15171.46377445,54.597555719999946,50695.95527232001 2025-12-19,00:17:15.000,353,11105481,-795,0,1766103434,15171.3627298,54.364934429999266,50695.99719504 2025-12-19,00:17:16.000,353,11105361,-795,0,1766103435,15171.37620241999,54.188706180000736,50696.05309200001 2025-12-19,00:17:17.000,353,11105398,-795,0,1766103436,15171.39641134999,54.139362269997946,50696.178860160006 2025-12-19,00:17:18.000,353,11105436,-795,0,1766103437,15171.3627298,53.94198663000134,50696.17187304001 2025-12-19,00:17:19.000,353,11105322,-795,0,1766103438,15171.35599348999,53.75166012000409,50696.21379576 2025-12-19,00:17:20.000,353,11105385,-795,0,1766103439,15171.3627298,53.63182491000043,50696.20680864 2025-12-19,00:17:21.000,353,11105308,-795,0,1766103440,15171.281894079999,53.50494057000469,50696.129950320006 2025-12-19,00:17:22.000,353,11105422,-795,0,1766103441,15171.389675039994,53.44854753000254,50696.276679840004 2025-12-19,00:17:23.000,353,11105365,-795,0,1766103442,15171.288630389994,53.321663189999526,50696.35353816 2025-12-19,00:17:24.000,353,11105505,-795,0,1766103443,15171.3627298,53.2441227599993,50696.23475712 2025-12-19,00:17:25.000,353,11105311,-795,0,1766103444,15171.322311939999,53.13133668000228,50696.157898800004 2025-12-19,00:17:26.000,353,11105425,-795,0,1766103445,15171.3627298,53.01855059999798,50696.297641200006 2025-12-19,00:17:27.000,353,11105372,-795,0,1766103446,15171.3627298,52.933961039998394,50696.23475712 2025-12-19,00:17:28.000,353,11105423,-795,0,1766103447,15171.41662027999,52.983304950001184,50696.36751240001 2025-12-19,00:17:29.000,353,11105343,-795,0,1766103448,15171.41662027999,52.81412583000201,50696.28366696 2025-12-19,00:17:30.000,353,11105375,-715,0,1766103449,15171.42335659,52.87756800000352,50696.31161544 2025-12-19,00:17:31.000,353,11105487,-795,0,1766103450,15171.470510759995,52.87756800000352,50696.325589680004 2025-12-19,00:17:32.000,353,11105420,-795,0,1766103451,15171.53787385999,52.785929310004576,50696.31860256001 2025-12-19,00:17:33.000,353,11105331,-795,0,1766103452,15171.49745599999,52.85642060999817,50696.36052528 2025-12-19,00:17:34.000,353,11105382,-795,0,1766103453,15171.450301829995,52.82822409000073,50696.276679840004 2025-12-19,00:17:35.000,353,11105442,-795,0,1766103454,15171.54461017,52.81412583000201,50696.31161544 2025-12-19,00:17:36.000,353,11105370,-795,0,1766103455,15171.5648191,52.77183104999858,50696.346551040006 2025-12-19,00:17:37.000,353,11105402,-795,0,1766103456,15171.57829171999,52.701339749997715,50696.31860256001 2025-12-19,00:17:38.000,353,11105436,-795,0,1766103457,15171.490719689995,52.68019235999964,50696.30462832 2025-12-19,00:17:39.000,353,11105442,-795,0,1766103458,15171.52440124,52.60970105999877,50696.346551040006 2025-12-19,00:17:40.000,353,11105404,-795,0,1766103459,15171.52440124,52.60265192999941,50696.38148664 2025-12-19,00:17:41.000,353,11105435,-795,0,1766103460,15171.50419231,52.59560280000005,50696.28366696 2025-12-19,00:17:42.000,353,11105420,-795,0,1766103461,15171.409883969995,52.4405219399996,50696.41642224001 2025-12-19,00:17:43.000,353,11105529,-795,0,1766103462,15171.43682920999,52.42642368000088,50696.42340936 2025-12-19,00:17:44.000,353,11105290,-795,0,1766103463,15171.430092899995,52.37707976999809,50696.35353816 2025-12-19,00:17:45.000,353,11105418,-795,0,1766103464,15171.40314766,52.26429369000107,50696.465332080006 2025-12-19,00:17:46.000,353,11105406,-795,0,1766103465,15171.42335659,52.23609717000363,50696.465332080006 2025-12-19,00:17:47.000,353,11105540,-795,0,1766103466,15171.43682920999,52.12331108999933,50696.5421904 2025-12-19,00:17:48.000,353,11105372,-795,0,1766103467,15171.43682920999,52.07396718000382,50696.65398432001 2025-12-19,00:17:49.000,353,11105498,-795,0,1766103468,15171.37620241999,52.01052501000231,50696.45834496001 2025-12-19,00:17:50.000,353,11105401,-795,0,1766103469,15171.409883969995,51.96823022999888,50696.62603584001 2025-12-19,00:17:51.000,353,11105328,-795,0,1766103470,15171.39641134999,51.9470828400008,50696.58411312001 2025-12-19,00:17:52.000,353,11105420,-795,0,1766103471,15171.389675039994,51.940033710001444,50696.514241920006 2025-12-19,00:17:53.000,353,11105472,-795,0,1766103472,15171.35599348999,51.86954241000058,50696.55616464001 2025-12-19,00:17:54.000,353,11105371,-795,0,1766103473,15171.50419231,51.80610023999907,50696.57013888 2025-12-19,00:17:55.000,353,11105401,-795,0,1766103474,15171.54461017,51.86249328000122,50696.633022960006 2025-12-19,00:17:56.000,353,11105322,-795,0,1766103475,15171.571555409995,51.890689799998654,50696.68891992 2025-12-19,00:17:57.000,353,11105531,-795,0,1766103476,15171.65912743999,51.890689799998654,50696.48629344001 2025-12-19,00:17:58.000,353,11105469,-795,0,1766103477,15171.719754229991,51.932984580002085,50696.55616464001 2025-12-19,00:17:59.000,353,11105413,-795,0,1766103478,15171.780381019991,52.03167240000039,50696.61904872 2025-12-19,00:18:00.000,353,11105520,-795,0,1766103479,15171.800589949991,52.17265500000212,50696.54917752 2025-12-19,00:18:01.000,353,11105378,-795,0,1766103480,15171.820798879991,52.22904804000427,50696.563151760005 2025-12-19,00:18:02.000,353,11105326,-795,0,1766103481,15171.827535190001,52.348883250000654,50696.50026768 2025-12-19,00:18:03.000,353,11105486,-795,0,1766103482,15171.881425669992,52.49691498000175,50696.53520328001 2025-12-19,00:18:04.000,353,11105489,-795,0,1766103483,15171.841007809991,52.518062369999825,50696.50026768 2025-12-19,00:18:05.000,353,11105448,-795,0,1766103484,15171.968997700002,52.58150454000133,50696.50026768 2025-12-19,00:18:06.000,353,11105341,-795,0,1766103485,15171.888161980001,52.785929310004576,50696.50725480001 2025-12-19,00:18:07.000,353,11105342,-795,0,1766103486,15171.854480429996,52.800027570003294,50696.4723192 2025-12-19,00:18:08.000,353,11105421,-795,0,1766103487,15171.793853639996,53.00445233999926,50696.493280560004 2025-12-19,00:18:09.000,353,11105406,-795,0,1766103488,15171.807326260001,53.00445233999926,50696.40943512 2025-12-19,00:18:10.000,353,11105385,-795,0,1766103489,15171.70628161,53.152484070000355,50696.36052528 2025-12-19,00:18:11.000,353,11105416,-795,0,1766103490,15171.69954529999,53.22297537000122,50696.465332080006 2025-12-19,00:18:12.000,353,11105363,-795,0,1766103491,15171.61870957999,53.392154490000394,50696.38148664 2025-12-19,00:18:13.000,353,11105379,-795,0,1766103492,15171.61870957999,53.3569088400036,50696.45135784 2025-12-19,00:18:14.000,353,11105479,-795,0,1766103493,15171.450301829995,53.51198970000405,50696.465332080006 2025-12-19,00:18:15.000,353,11105456,-795,0,1766103494,15171.37620241999,53.610677520002355,50696.563151760005 2025-12-19,00:18:16.000,353,11105383,-795,0,1766103495,15171.322311939999,53.62477578000107,50696.493280560004 2025-12-19,00:18:17.000,353,11105481,-795,0,1766103496,15171.329048249994,53.69526708000194,50696.4723192 2025-12-19,00:18:18.000,353,11105348,-795,0,1766103497,15171.234739909989,53.70936534000066,50696.465332080006 2025-12-19,00:18:19.000,353,11105275,-795,0,1766103498,15171.194322049989,53.72346359999938,50696.59110024 2025-12-19,00:18:20.000,353,11105489,-795,0,1766103499,15171.194322049989,53.829200550004316,50696.52821616 2025-12-19,00:18:21.000,353,11105317,-795,0,1766103500,15171.093277399988,53.86444620000111,50696.59110024 2025-12-19,00:18:22.000,353,11105442,-795,0,1766103501,15171.066332159993,53.93493750000198,50696.61904872 2025-12-19,00:18:23.000,353,11105279,-795,0,1766103502,15170.998969059998,54.14641140000458,50696.50725480001 2025-12-19,00:18:24.000,353,11105474,-795,0,1766103503,15170.965287509993,54.047723579999,50696.70289416001 2025-12-19,00:18:25.000,353,11105297,-795,0,1766103504,15170.945078579993,54.14641140000458,50696.6469972 2025-12-19,00:18:26.000,353,11105289,-795,0,1766103505,15170.992232749988,54.31559052000375,50696.65398432001 2025-12-19,00:18:27.000,353,11105326,-795,0,1766103506,15170.985496439993,54.32968878000247,50696.68891992 2025-12-19,00:18:28.000,353,11105397,-795,0,1766103507,15170.998969059998,54.39313095000398,50696.73782976 2025-12-19,00:18:29.000,353,11105403,-795,0,1766103508,15170.911397030002,54.470671380004205,50696.60507448001 2025-12-19,00:18:30.000,353,11105498,-795,0,1766103509,15170.911397030002,54.5411626799978,50696.55616464001 2025-12-19,00:18:31.000,353,11105356,-795,0,1766103510,15170.857506549997,54.7173909300036,50696.660971440004 2025-12-19,00:18:32.000,353,11105482,-795,0,1766103511,15170.837297619997,54.69624353999825,50696.681932800006 2025-12-19,00:18:33.000,353,11105342,-795,0,1766103512,15170.830561310002,54.837226139999984,50696.660971440004 2025-12-19,00:18:34.000,353,11105321,-795,0,1766103513,15170.803616069992,54.80902962000255,50696.67494568001 2025-12-19,00:18:35.000,353,11105525,-795,0,1766103514,15170.655417249996,54.85837352999806,50696.70289416001 2025-12-19,00:18:36.000,353,11105445,-795,0,1766103515,15170.628472010001,54.90771744000085,50696.80770096 2025-12-19,00:18:37.000,353,11105401,-795,0,1766103516,15170.594790459996,54.92181569999957,50696.7867396 2025-12-19,00:18:38.000,353,11105495,-795,0,1766103517,15170.500482119991,54.92886482999893,50696.828662320004 2025-12-19,00:18:39.000,353,11105430,-795,0,1766103518,15170.37922853999,54.8654226600047,50696.828662320004 2025-12-19,00:18:40.000,353,11105377,-795,0,1766103519,15170.29839281999,54.830177010000625,50696.849623680006 2025-12-19,00:18:41.000,353,11105385,-795,0,1766103520,15170.170402929994,54.773783969998476,50696.87058504001 2025-12-19,00:18:42.000,353,11105383,-795,0,1766103521,15170.07609458999,54.780833099997835,50696.8566108 2025-12-19,00:18:43.000,353,11105392,-795,0,1766103522,15170.008731489994,54.780833099997835,50696.80770096 2025-12-19,00:18:44.000,353,11105405,-795,0,1766103523,15169.907686839993,54.703292670004885,50696.94045624001 2025-12-19,00:18:45.000,353,11105449,-795,0,1766103524,15169.759488019998,54.660997890001454,50696.898533520005 2025-12-19,00:18:46.000,353,11105319,-795,0,1766103525,15169.631498130002,54.63280137000402,50696.96141760001 2025-12-19,00:18:47.000,353,11105363,-795,0,1766103526,15169.557398719997,54.63985050000338,50696.91250776 2025-12-19,00:18:48.000,353,11105320,-795,0,1766103527,15169.503508239992,54.68214527999953,50696.93346912 2025-12-19,00:18:49.000,353,11105423,-795,0,1766103528,15169.395727279996,54.67509615000017,50697.01032744001 2025-12-19,00:18:50.000,353,11105284,-795,0,1766103529,15169.28121000999,54.78788223000447,50696.90552064 2025-12-19,00:18:51.000,353,11105358,-795,0,1766103530,15169.22731953,54.73853832000168,50697.10116 2025-12-19,00:18:52.000,353,11105453,-795,0,1766103531,15169.12627488,54.780833099997835,50697.00334032 2025-12-19,00:18:53.000,353,11105563,-795,0,1766103532,15169.05891177999,54.80902962000255,50697.00334032 2025-12-19,00:18:54.000,353,11105486,-795,0,1766103533,15168.890504029994,54.94296308999765,50697.09417288 2025-12-19,00:18:55.000,353,11105411,-795,0,1766103534,15168.809668309994,54.92886482999893,50697.05225016 2025-12-19,00:18:56.000,353,11105445,-795,0,1766103535,15168.701887349998,54.92886482999893,50697.00334032 2025-12-19,00:18:57.000,353,11105397,-795,0,1766103536,15168.607579009993,55.0980439499981,50697.05225016 2025-12-19,00:18:58.000,353,11105325,-795,0,1766103537,15168.533479600002,55.19673177000368,50697.08019864 2025-12-19,00:18:59.000,353,11105440,-795,0,1766103538,15168.398753399997,55.33771436999814,50697.08019864 2025-12-19,00:19:00.000,353,11105294,-795,0,1766103539,15168.365071849992,55.408205669999006,50697.066224400005 2025-12-19,00:19:01.000,353,11105370,-795,0,1766103540,15168.156246239996,55.40115653999965,50697.05923728001 2025-12-19,00:19:02.000,353,11105368,-795,0,1766103541,15168.02152003999,55.5562374000001,50697.03827592001 2025-12-19,00:19:03.000,353,11105279,-795,0,1766103542,15167.96762956,55.61967957000161,50697.136095600006 2025-12-19,00:19:04.000,353,11105448,-795,0,1766103543,15167.79922180999,55.57738478999818,50697.15705696001 2025-12-19,00:19:05.000,353,11105375,-795,0,1766103544,15167.691440849994,55.654925219998404,50697.14308272 2025-12-19,00:19:06.000,353,11105357,-795,0,1766103545,15167.496087859989,55.79590782000014,50697.1710312 2025-12-19,00:19:07.000,353,11105435,-795,0,1766103546,15167.395043209988,55.880497379999724,50697.10116 2025-12-19,00:19:08.000,353,11105333,-795,0,1766103547,15167.145799739992,55.915743030003796,50697.09417288 2025-12-19,00:19:09.000,353,11105206,-795,0,1766103548,15167.031282470001,55.93689042000187,50697.10814712001 2025-12-19,00:19:10.000,353,11105486,-795,0,1766103549,15166.815720549996,55.97213606999867,50697.2409024 2025-12-19,00:19:11.000,353,11105428,-795,0,1766103550,15166.64057648999,55.93689042000187,50697.15006984 2025-12-19,00:19:12.000,353,11105344,-795,0,1766103551,15166.49911397999,56.02852911000082,50697.33872208 2025-12-19,00:19:13.000,353,11105423,-795,0,1766103552,15166.384596709999,56.06377476000489,50697.34570920001 2025-12-19,00:19:14.000,353,11105381,-795,0,1766103553,15166.216188959988,55.98623433000466,50697.49243872001 2025-12-19,00:19:15.000,353,11105301,-795,0,1766103554,15165.987154419992,56.07082389000425,50697.38763192 2025-12-19,00:19:16.000,353,11105460,-795,0,1766103555,15165.751383570001,56.049676499998895,50697.47846448 2025-12-19,00:19:17.000,353,11105398,-795,0,1766103556,15165.52234902999,56.056725629998255,50697.42256752001 2025-12-19,00:19:18.000,353,11105308,-795,0,1766103557,15165.40109544999,56.042627369999536,50697.54134856001 2025-12-19,00:19:19.000,353,11105423,-795,0,1766103558,15165.246160319999,55.97918519999803,50697.520387200006 2025-12-19,00:19:20.000,353,11105346,-795,0,1766103559,15165.138379359989,55.9016447699978,50697.52737432 2025-12-19,00:19:21.000,353,11105457,-795,0,1766103560,15164.909344819993,55.94393955000123,50697.499425840004 2025-12-19,00:19:22.000,353,11105335,-795,0,1766103561,15164.794827550002,55.97213606999867,50697.57628416 2025-12-19,00:19:23.000,353,11105381,-795,0,1766103562,15164.639892419997,55.90869390000444,50697.4854516 2025-12-19,00:19:24.000,353,11105363,-795,0,1766103563,15164.498429909996,55.880497379999724,50697.54134856001 2025-12-19,00:19:25.000,353,11105454,-795,0,1766103564,15164.24918644,55.817055209998216,50697.54833568 2025-12-19,00:19:26.000,353,11105350,-795,0,1766103565,15164.22897751,55.8029569499995,50697.33872208 2025-12-19,00:19:27.000,353,11105275,-795,0,1766103566,15164.14140547999,55.81000607999886,50697.34570920001 2025-12-19,00:19:28.000,353,11105332,-795,0,1766103567,15164.06056975999,55.697220000001835,50697.35968344 2025-12-19,00:19:29.000,353,11105364,-795,0,1766103568,15163.946052489999,55.78885869000078,50697.3107736 2025-12-19,00:19:30.000,353,11105476,-795,0,1766103569,15163.878689389989,55.77476043000206,50697.2409024 2025-12-19,00:19:31.000,353,11105365,-795,0,1766103570,15163.892162009994,55.704269130001194,50697.26186376 2025-12-19,00:19:32.000,353,11105345,-795,0,1766103571,15163.770908429993,55.73951477999799,50697.32474784001 2025-12-19,00:19:33.000,353,11105403,-795,0,1766103572,15163.737226879988,55.73246564999863,50697.39461904001 2025-12-19,00:19:34.000,353,11105400,-795,0,1766103573,15163.629445919993,55.77476043000206,50697.1710312 2025-12-19,00:19:35.000,353,11105291,-795,0,1766103574,15163.582291749997,55.71131826000055,50697.233915280005 2025-12-19,00:19:36.000,353,11105441,-795,0,1766103575,15163.562082819997,55.76066217000334,50697.21295392 2025-12-19,00:19:37.000,353,11105421,-795,0,1766103576,15163.474510790002,55.817055209998216,50697.15705696001 2025-12-19,00:19:38.000,353,11105395,-795,0,1766103577,15163.400411379997,55.83115347000421,50697.1710312 2025-12-19,00:19:39.000,353,11105448,-795,0,1766103578,15163.353257210001,55.78885869000078,50697.12212136 2025-12-19,00:19:40.000,353,11105366,-795,0,1766103579,15163.279157799996,55.99328346000402,50697.15006984 2025-12-19,00:19:41.000,353,11105508,-795,0,1766103580,15163.17137684,56.06377476000489,50697.19897968 2025-12-19,00:19:42.000,353,11105426,-795,0,1766103581,15163.036650639995,56.042627369999536,50697.10116 2025-12-19,00:19:43.000,353,11105243,-795,0,1766103582,15162.94234229999,56.14131518999784,50697.09417288 2025-12-19,00:19:44.000,353,11105357,-795,0,1766103583,15162.78067085999,56.162462580003194,50697.136095600006 2025-12-19,00:19:45.000,353,11105461,-795,0,1766103584,15162.733516689994,56.31049431000429,50697.04526304 2025-12-19,00:19:46.000,353,11105392,-795,0,1766103585,15162.618999419989,56.30344517999765,50697.19897968 2025-12-19,00:19:47.000,353,11105408,-795,0,1766103586,15162.464064289998,56.49377169000218,50697.1710312 2025-12-19,00:19:48.000,353,11105432,-795,0,1766103587,15162.356283330002,56.4726243000041,50697.1710312 2025-12-19,00:19:49.000,353,11105289,-795,0,1766103588,15162.268711299992,56.550164730004326,50697.185005440006 2025-12-19,00:19:50.000,353,11105429,-795,0,1766103589,15162.073358310001,56.684098199999426,50697.12212136 2025-12-19,00:19:51.000,353,11105541,-795,0,1766103590,15162.059885689996,56.514919080000254,50697.17801832001 2025-12-19,00:19:52.000,353,11105455,-795,0,1766103591,15161.86453269999,56.65590168000199,50697.15705696001 2025-12-19,00:19:53.000,353,11105371,-795,0,1766103592,15161.857796389995,56.80393341000308,50697.08019864 2025-12-19,00:19:54.000,353,11105302,-795,0,1766103593,15161.76348804999,56.76163862999965,50697.19897968 2025-12-19,00:19:55.000,353,11105272,-795,0,1766103594,15161.615289229994,56.70524559000478,50697.05923728001 2025-12-19,00:19:56.000,353,11105333,-795,0,1766103595,15161.64223446999,56.64885255000263,50697.05225016 2025-12-19,00:19:57.000,353,11105420,-795,0,1766103596,15161.568135059999,56.81098254000244,50697.136095600006 2025-12-19,00:19:58.000,353,11105431,-795,0,1766103597,15161.494035649994,56.78278601999773,50697.09417288 2025-12-19,00:19:59.000,353,11105464,-795,0,1766103598,15161.507508269999,56.8180316700018,50697.01032744001 2025-12-19,00:20:00.000,353,11105333,-795,0,1766103599,15161.460354099989,56.733442110002215,50697.01032744001 2025-12-19,00:20:01.000,353,11105511,-795,0,1766103600,15161.473826719994,56.740491240001575,50697.017314560006 2025-12-19,00:20:02.000,353,11105538,-795,0,1766103601,15161.433408859994,56.698196459998144,50696.89154640001 2025-12-19,00:20:03.000,353,11105324,-795,0,1766103602,15161.433408859994,56.740491240001575,50696.87058504001 2025-12-19,00:20:04.000,353,11105401,-795,0,1766103603,15161.473826719994,56.80393341000308,50696.88455928 2025-12-19,00:20:05.000,353,11105414,-795,0,1766103604,15161.520980889989,56.66999994000071,50696.77276536001 2025-12-19,00:20:06.000,353,11105308,-795,0,1766103605,15161.547926129999,56.75458950000029,50696.70289416001 2025-12-19,00:20:07.000,353,11105458,-795,0,1766103606,15161.547926129999,56.77573688999837,50696.779752480004 2025-12-19,00:20:08.000,353,11105329,-795,0,1766103607,15161.58160767999,56.76163862999965,50696.64001008 2025-12-19,00:20:09.000,353,11105395,-795,0,1766103608,15161.68938864,56.8180316700018,50696.6469972 2025-12-19,00:20:10.000,353,11105449,-795,0,1766103609,15161.615289229994,56.959014270003536,50696.38847376001 2025-12-19,00:20:11.000,353,11105255,-795,0,1766103610,15161.78369697999,57.04360383000312,50696.54917752 2025-12-19,00:20:12.000,353,11105349,-795,0,1766103611,15161.85106008,56.99425992000033,50696.52122904 2025-12-19,00:20:13.000,353,11105323,-795,0,1766103612,15161.878005319995,57.156389910000144,50696.57013888 2025-12-19,00:20:14.000,353,11105371,-795,0,1766103613,15161.938632109996,57.29032338000252,50696.444370720004 2025-12-19,00:20:15.000,353,11105443,-795,0,1766103614,15161.97231366,57.198684690003574,50696.53520328001 2025-12-19,00:20:16.000,353,11105234,-795,0,1766103615,15161.979049969996,57.45950250000169,50696.45834496001 2025-12-19,00:20:17.000,353,11105468,-795,0,1766103616,15162.080094619996,57.56523944999935,50696.36052528 2025-12-19,00:20:18.000,353,11105381,-795,0,1766103617,15162.140721409996,57.52999380000256,50696.3325768 2025-12-19,00:20:19.000,353,11105370,-795,0,1766103618,15162.073358310001,57.64982900999894,50696.25571848 2025-12-19,00:20:20.000,353,11105282,-795,0,1766103619,15162.140721409996,57.593435970004066,50696.178860160006 2025-12-19,00:20:21.000,353,11105491,-795,0,1766103620,15162.187875579992,57.67097640000429,50696.19982152001 2025-12-19,00:20:22.000,353,11105295,-795,0,1766103621,15162.235029750002,57.833106390004104,50696.15091168001 2025-12-19,00:20:23.000,353,11105374,-795,0,1766103622,15162.187875579992,57.840155520003464,50696.17187304001 2025-12-19,00:20:24.000,353,11105346,-795,0,1766103623,15162.228293439992,57.85425378000218,50696.0880276 2025-12-19,00:20:25.000,353,11105449,-795,0,1766103624,15162.282183919997,57.97408898999856,50695.990207920004 2025-12-19,00:20:26.000,353,11105391,-795,0,1766103625,15162.396701190002,57.959990729999845,50696.0181564 2025-12-19,00:20:27.000,353,11105382,-795,0,1766103626,15162.389964879992,58.09392420000222,50696.04610488 2025-12-19,00:20:28.000,353,11105314,-795,0,1766103627,15162.410173809993,58.08687507000286,50696.060079120005 2025-12-19,00:20:29.000,353,11105388,-795,0,1766103628,15162.457327980002,58.05162941999879,50696.04610488 2025-12-19,00:20:30.000,353,11105439,-795,0,1766103629,15162.376492260002,58.10802246000094,50695.99719504 2025-12-19,00:20:31.000,353,11105286,-795,0,1766103630,15162.497745839988,58.178513760001806,50696.08104048001 2025-12-19,00:20:32.000,353,11105355,-795,0,1766103631,15162.437119050002,58.241955930003314,50696.0880276 2025-12-19,00:20:33.000,353,11105531,-795,0,1766103632,15162.437119050002,58.07277681000414,50696.0880276 2025-12-19,00:20:34.000,353,11105479,-795,0,1766103633,15162.437119050002,58.19966114999988,50696.09501472 2025-12-19,00:20:35.000,353,11105313,-795,0,1766103634,15162.504482149998,58.15031724000437,50695.98322080001 2025-12-19,00:20:36.000,353,11105474,-795,0,1766103635,15162.470800599993,58.17146463000245,50696.060079120005 2025-12-19,00:20:37.000,353,11105559,-795,0,1766103636,15162.491009529993,58.129169849999016,50696.08104048001 2025-12-19,00:20:38.000,353,11105441,-795,0,1766103637,15162.423646429997,58.1150715900003,50695.99719504 2025-12-19,00:20:39.000,353,11105480,-795,0,1766103638,15162.497745839988,58.04458028999943,50695.941298080004 2025-12-19,00:20:40.000,353,11105340,-795,0,1766103639,15162.544900009998,58.05867854999815,50695.8085428 2025-12-19,00:20:41.000,353,11105574,-795,0,1766103640,15162.652680969994,58.016383770001994,50695.892388240005 2025-12-19,00:20:42.000,353,11105346,-795,0,1766103641,15162.706571449999,58.009334640002635,50695.892388240005 2025-12-19,00:20:43.000,353,11105324,-795,0,1766103642,15162.814352409994,57.93179421000241,50695.96924656 2025-12-19,00:20:44.000,353,11105468,-795,0,1766103643,15162.92886968,57.88245029999962,50695.85745264 2025-12-19,00:20:45.000,353,11105416,-795,0,1766103644,15162.996232779995,57.86130291000154,50695.86443976001 2025-12-19,00:20:46.000,353,11105396,-795,0,1766103645,15163.06359587999,57.833106390004104,50695.85745264 2025-12-19,00:20:47.000,353,11105400,-795,0,1766103646,15163.2117947,57.71327118000045,50695.78758144001 2025-12-19,00:20:48.000,353,11105334,-795,0,1766103647,15163.346520899991,57.741467699997884,50695.68277464 2025-12-19,00:20:49.000,353,11105278,-795,0,1766103648,15163.514928650002,57.64277987999958,50695.654826160004 2025-12-19,00:20:50.000,353,11105388,-795,0,1766103649,15163.663127469998,57.62868162000086,50695.69674888001 2025-12-19,00:20:51.000,353,11105357,-795,0,1766103650,15163.912370939994,57.551141190000635,50695.55001936001 2025-12-19,00:20:52.000,353,11105301,-795,0,1766103651,15164.006679279999,57.544092060001276,50695.53604512 2025-12-19,00:20:53.000,353,11105343,-795,0,1766103652,15164.22897751,57.5229446700032,50695.54303224 2025-12-19,00:20:54.000,353,11105282,-795,0,1766103653,15164.37044002,57.52999380000256,50695.36835424 2025-12-19,00:20:55.000,353,11105425,-795,0,1766103654,15164.498429909996,57.50884641000448,50695.5639936 2025-12-19,00:20:56.000,353,11105328,-795,0,1766103655,15164.693782900002,57.56523944999935,50695.57796784001 2025-12-19,00:20:57.000,353,11105478,-795,0,1766103656,15164.848718029993,57.63573075000022,50695.5639936 2025-12-19,00:20:58.000,353,11105338,-795,0,1766103657,15164.949762679993,57.6216324900015,50695.40328984 2025-12-19,00:20:59.000,353,11105322,-795,0,1766103658,15165.124906739999,57.741467699997884,50695.31245728001 2025-12-19,00:21:00.000,353,11105429,-795,0,1766103659,15165.27984186999,57.720320309999806,50695.36136712001 2025-12-19,00:21:01.000,353,11105340,-795,0,1766103660,15165.374150209995,57.8683520400009,50695.34739288 2025-12-19,00:21:02.000,353,11105456,-795,0,1766103661,15165.48193116999,57.967039859999204,50695.32643152 2025-12-19,00:21:03.000,353,11105407,-795,0,1766103662,15165.5695032,57.98113811999792,50695.319444400004 2025-12-19,00:21:04.000,353,11105392,-795,0,1766103663,15165.71096571,58.05867854999815,50695.28450880001 2025-12-19,00:21:05.000,353,11105352,-795,0,1766103664,15165.785065119991,58.09392420000222,50695.2495732 2025-12-19,00:21:06.000,353,11105374,-795,0,1766103665,15165.886109769992,58.12212071999966,50695.291495920006 2025-12-19,00:21:07.000,353,11105495,-795,0,1766103666,15166.000627039997,58.185562890001165,50695.2495732 2025-12-19,00:21:08.000,353,11105394,-795,0,1766103667,15166.121880619998,58.27720158000011,50695.28450880001 2025-12-19,00:21:09.000,353,11105368,-795,0,1766103668,15166.175771099988,58.368840269999055,50695.23559896 2025-12-19,00:21:10.000,353,11105358,-795,0,1766103669,15166.256606819989,58.3265454900029,50695.31245728001 2025-12-19,00:21:11.000,353,11105492,-795,0,1766103670,15166.337442539989,58.411135050002486,50695.34739288 2025-12-19,00:21:12.000,353,11105394,-795,0,1766103671,15166.364387779999,58.34769288000098,50695.270534560004 2025-12-19,00:21:13.000,353,11105446,-795,0,1766103672,15166.411541949994,58.418184180001845,50695.32643152 2025-12-19,00:21:14.000,353,11105439,-795,0,1766103673,15166.411541949994,58.38293852999777,50695.30547016 2025-12-19,00:21:15.000,353,11105352,-795,0,1766103674,15166.451959809994,58.34769288000098,50695.28450880001 2025-12-19,00:21:16.000,353,11105512,-795,0,1766103675,15166.60689494,58.31949636000354,50695.340405760006 2025-12-19,00:21:17.000,353,11105480,-795,0,1766103676,15166.62036755999,58.31244723000418,50695.38232848001 2025-12-19,00:21:18.000,353,11105353,-795,0,1766103677,15166.734884829995,58.34769288000098,50695.34739288 2025-12-19,00:21:19.000,353,11105388,-795,0,1766103678,15166.74162113999,58.31949636000354,50695.319444400004 2025-12-19,00:21:20.000,353,11105495,-715,0,1766103679,15166.82245685999,58.31244723000418,50695.34739288 2025-12-19,00:21:21.000,353,11105410,-795,0,1766103680,15166.876347339996,58.241955930003314,50695.340405760006 2025-12-19,00:21:22.000,353,11105428,-795,0,1766103681,15166.957183059996,58.30539810000482,50695.37534136 2025-12-19,00:21:23.000,353,11105449,-795,0,1766103682,15167.085172949992,58.234906800003955,50695.51508376 2025-12-19,00:21:24.000,353,11105464,-795,0,1766103683,15167.226635459992,58.26310332000139,50695.438225440004 2025-12-19,00:21:25.000,353,11105427,-795,0,1766103684,15167.307471179993,58.29834896999819,50695.4242512 2025-12-19,00:21:26.000,353,11105326,-795,0,1766103685,15167.408515829993,58.26310332000139,50695.34739288 2025-12-19,00:21:27.000,353,11105323,-795,0,1766103686,15167.462406309998,58.361791139999696,50695.4242512 2025-12-19,00:21:28.000,353,11105417,-795,0,1766103687,15167.549978339994,58.34769288000098,50695.31245728001 2025-12-19,00:21:29.000,353,11105294,-795,0,1766103688,15167.610605129994,58.418184180001845,50695.29848304 2025-12-19,00:21:30.000,353,11105423,-795,0,1766103689,15167.77901287999,58.467528090004635,50695.25656032 2025-12-19,00:21:31.000,353,11105365,-795,0,1766103690,15167.85984859999,58.49572461000207,50695.35438 2025-12-19,00:21:32.000,353,11105532,-795,0,1766103691,15167.974365869995,58.467528090004635,50695.221624720005 2025-12-19,00:21:33.000,353,11105418,-795,0,1766103692,15168.04172896999,58.5732650400023,50695.27752168 2025-12-19,00:21:34.000,353,11105395,-795,0,1766103693,15168.129301,58.587363300001016,50695.2495732 2025-12-19,00:21:35.000,353,11105338,-795,0,1766103694,15168.250554580001,58.62260894999781,50695.24258608001 2025-12-19,00:21:36.000,353,11105288,-795,0,1766103695,15168.257290889997,58.58031417000166,50695.24258608001 2025-12-19,00:21:37.000,353,11105460,-795,0,1766103696,15168.351599230002,58.587363300001016,50695.291495920006 2025-12-19,00:21:38.000,353,11105322,-795,0,1766103697,15168.445907569992,58.643756340003165,50695.221624720005 2025-12-19,00:21:39.000,353,11105461,-795,0,1766103698,15168.526743289993,58.601461559999734,50695.27752168 2025-12-19,00:21:40.000,353,11105469,-795,0,1766103699,15168.573897459988,58.65785460000188,50695.19367624001 2025-12-19,00:21:41.000,353,11105455,-795,0,1766103700,15168.594106389988,58.636707210003806,50695.340405760006 2025-12-19,00:21:42.000,353,11105314,-795,0,1766103701,15168.681678419998,58.55916678000358,50695.24258608001 2025-12-19,00:21:43.000,353,11105538,-795,0,1766103702,15168.681678419998,58.54506852000486,50695.172714880006 2025-12-19,00:21:44.000,353,11105366,-795,0,1766103703,15168.775986759989,58.50277374000143,50695.25656032 2025-12-19,00:21:45.000,353,11105447,-795,0,1766103704,15168.829877239994,58.474577220003994,50695.221624720005 2025-12-19,00:21:46.000,353,11105434,-795,0,1766103705,15168.829877239994,58.39703679000377,50695.37534136 2025-12-19,00:21:47.000,353,11105375,-795,0,1766103706,15168.87703140999,58.35474201000034,50695.389315600005 2025-12-19,00:21:48.000,353,11105365,-795,0,1766103707,15168.92418558,58.34064375000162,50695.35438 2025-12-19,00:21:49.000,353,11105540,-795,0,1766103708,15169.01849391999,58.27720158000011,50695.459186800006 2025-12-19,00:21:50.000,353,11105434,-795,0,1766103709,15169.01849391999,58.19966114999988,50695.36136712001 2025-12-19,00:21:51.000,353,11105442,-795,0,1766103710,15169.09932963999,58.129169849999016,50695.319444400004 2025-12-19,00:21:52.000,353,11105424,-795,0,1766103711,15169.12627488,58.0798259400035,50695.340405760006 2025-12-19,00:21:53.000,353,11105386,-795,0,1766103712,15169.18016535999,58.10802246000094,50695.37534136 2025-12-19,00:21:54.000,353,11105420,-795,0,1766103713,15169.234055839996,58.05867854999815,50695.35438 2025-12-19,00:21:55.000,353,11105406,-795,0,1766103714,15169.294682629996,58.0798259400035,50695.340405760006 2025-12-19,00:21:56.000,353,11105491,-795,0,1766103715,15169.395727279996,57.98113811999792,50695.39630272 2025-12-19,00:21:57.000,353,11105411,-795,0,1766103716,15169.395727279996,58.05162941999879,50695.36835424 2025-12-19,00:21:58.000,353,11105411,-795,0,1766103717,15169.429408830001,57.952941600000486,50695.38232848001 2025-12-19,00:21:59.000,353,11105487,-795,0,1766103718,15169.537189789997,58.009334640002635,50695.389315600005 2025-12-19,00:22:00.000,353,11105461,-795,0,1766103719,15169.604552889992,57.99523638000392,50695.40328984 2025-12-19,00:22:01.000,353,11105420,-795,0,1766103720,15169.523717169992,58.03048203000071,50695.340405760006 2025-12-19,00:22:02.000,353,11105436,-795,0,1766103721,15169.591080270002,58.04458028999943,50695.438225440004 2025-12-19,00:22:03.000,353,11105411,-795,0,1766103722,15169.537189789997,58.08687507000286,50695.39630272 2025-12-19,00:22:04.000,353,11105390,-795,0,1766103723,15169.631498130002,58.05867854999815,50695.45219968001 2025-12-19,00:22:05.000,353,11105558,-795,0,1766103724,15169.638234439997,58.07277681000414,50695.438225440004 2025-12-19,00:22:06.000,353,11105353,-795,0,1766103725,15169.604552889992,58.09392420000222,50695.52207088 2025-12-19,00:22:07.000,353,11105385,-795,0,1766103726,15169.557398719997,58.16441550000309,50695.44521256 2025-12-19,00:22:08.000,353,11105425,-795,0,1766103727,15169.564135029992,58.227857670004596,50695.54303224 2025-12-19,00:22:09.000,353,11105432,-795,0,1766103728,15169.436145139996,58.143268109997734,50695.48014816001 2025-12-19,00:22:10.000,353,11105343,-795,0,1766103729,15169.34857311,58.227857670004596,50695.41726408 2025-12-19,00:22:11.000,353,11105379,-795,0,1766103730,15169.355309419996,58.3265454900029,50695.54303224 2025-12-19,00:22:12.000,353,11105436,-795,0,1766103731,15169.274473699996,58.29129983999883,50695.55001936001 2025-12-19,00:22:13.000,353,11105377,-795,0,1766103732,15169.22058321999,58.39703679000377,50695.52905800001 2025-12-19,00:22:14.000,353,11105400,-795,0,1766103733,15169.112802259995,58.425233310001204,50695.52905800001 2025-12-19,00:22:15.000,353,11105411,-795,0,1766103734,15169.09932963999,58.39703679000377,50695.57098072 2025-12-19,00:22:16.000,353,11105402,-795,0,1766103735,15169.08585702,58.411135050002486,50695.605916320004 2025-12-19,00:22:17.000,353,11105426,-795,0,1766103736,15168.98481237,58.38998766000441,50695.675787520006 2025-12-19,00:22:18.000,353,11105461,-795,0,1766103737,15168.971339749995,58.411135050002486,50695.59892920001 2025-12-19,00:22:19.000,353,11105438,-795,0,1766103738,15168.930921889994,58.368840269999055,50695.61989056001 2025-12-19,00:22:20.000,353,11105434,-795,0,1766103739,15168.85682247999,58.34064375000162,50695.605916320004 2025-12-19,00:22:21.000,353,11105263,-795,0,1766103740,15168.829877239994,58.35474201000034,50695.64085192 2025-12-19,00:22:22.000,353,11105432,-795,0,1766103741,15168.87703140999,58.28425070999947,50695.7386716 2025-12-19,00:22:23.000,353,11105483,-795,0,1766103742,15168.910712959994,58.25605419000203,50695.66181328 2025-12-19,00:22:24.000,353,11105453,-795,0,1766103743,15168.930921889994,58.185562890001165,50695.75264584 2025-12-19,00:22:25.000,353,11105496,-795,0,1766103744,15168.94439451,58.241955930003314,50695.8085428 2025-12-19,00:22:26.000,353,11105328,-795,0,1766103745,15168.98481237,58.20671027999924,50695.794568560006 2025-12-19,00:22:27.000,353,11105434,-795,0,1766103746,15169.01849391999,58.12212071999966,50695.773607200004 2025-12-19,00:22:28.000,353,11105388,-795,0,1766103747,15169.10606595,58.07277681000414,50695.76662008001 2025-12-19,00:22:29.000,353,11105354,-795,0,1766103748,15169.10606595,58.178513760001806,50695.68976176 2025-12-19,00:22:30.000,353,11105444,-795,0,1766103749,15169.153220119995,58.185562890001165,50695.81552992001 2025-12-19,00:22:31.000,353,11105412,-795,0,1766103750,15169.254264769996,58.143268109997734,50695.73168448 2025-12-19,00:22:32.000,353,11105389,-795,0,1766103751,15169.26773739,58.2137594099986,50695.75264584 2025-12-19,00:22:33.000,353,11105474,-755,0,1766103752,15169.294682629996,58.241955930003314,50695.71771024001 2025-12-19,00:22:34.000,353,11105437,-795,0,1766103753,15169.314891559996,58.26310332000139,50695.66181328 2025-12-19,00:22:35.000,353,11105407,-795,0,1766103754,15169.301418939991,58.25605419000203,50695.654826160004 2025-12-19,00:22:36.000,353,11105511,-795,0,1766103755,15169.274473699996,58.35474201000034,50695.57796784001 2025-12-19,00:22:37.000,353,11105481,-795,0,1766103756,15169.26100107999,58.425233310001204,50695.626877680006 2025-12-19,00:22:38.000,353,11105433,-795,0,1766103757,15169.234055839996,58.460478959998,50695.7386716 2025-12-19,00:22:39.000,353,11105418,-795,0,1766103758,15169.14648381,58.53097025999887,50695.71072312 2025-12-19,00:22:40.000,353,11105451,-715,0,1766103759,15169.133011189995,58.538019389998226,50695.64783904001 2025-12-19,00:22:41.000,353,11105422,-795,0,1766103760,15169.03870284999,58.62965808000445,50695.59892920001 2025-12-19,00:22:42.000,353,11105470,-795,0,1766103761,15168.97807605999,58.58031417000166,50695.66880040001 2025-12-19,00:22:43.000,353,11105475,-795,0,1766103762,15168.87703140999,58.650805470002524,50695.71072312 2025-12-19,00:22:44.000,353,11105346,-795,0,1766103763,15168.796195689989,58.68605111999932,50695.724697360005 2025-12-19,00:22:45.000,353,11105456,-795,0,1766103764,15168.641260559998,58.67900198999996,50695.75264584 2025-12-19,00:22:46.000,353,11105449,-795,0,1766103765,15168.614315319988,58.68605111999932,50695.75264584 2025-12-19,00:22:47.000,353,11105442,-715,0,1766103766,15168.439171259997,58.74244416000147,50695.822517040004 2025-12-19,00:22:48.000,353,11105336,-795,0,1766103767,15168.297708749997,58.62260894999781,50695.75963296 2025-12-19,00:22:49.000,353,11105414,-795,0,1766103768,15168.203400409991,58.601461559999734,50695.76662008001 2025-12-19,00:22:50.000,353,11105355,-795,0,1766103769,15168.082146829991,58.55916678000358,50695.78758144001 2025-12-19,00:22:51.000,353,11105481,-795,0,1766103770,15167.94742063,58.55211765000422,50695.822517040004 2025-12-19,00:22:52.000,353,11105542,-795,0,1766103771,15167.792485499995,58.425233310001204,50695.843478400006 2025-12-19,00:22:53.000,353,11105374,-795,0,1766103772,15167.691440849994,58.474577220003994,50695.78758144001 2025-12-19,00:22:54.000,353,11105367,-795,0,1766103773,15167.543242029999,58.43933156999992,50695.93431096001 2025-12-19,00:22:55.000,353,11105383,-795,0,1766103774,15167.428724759993,58.34769288000098,50695.93431096001 2025-12-19,00:22:56.000,353,11105384,-795,0,1766103775,15167.287262249993,58.30539810000482,50695.98322080001 2025-12-19,00:22:57.000,353,11105386,-795,0,1766103776,15167.166008669992,58.31244723000418,50695.89937536 2025-12-19,00:22:58.000,353,11105344,-795,0,1766103777,15167.064964019992,58.34064375000162,50695.96924656 2025-12-19,00:22:59.000,353,11105511,-795,0,1766103778,15166.88981996,58.28425070999947,50695.92732384 2025-12-19,00:23:00.000,353,11105467,-795,0,1766103779,15166.82919317,58.29129983999883,50695.9482852 2025-12-19,00:23:01.000,353,11105399,-795,0,1766103780,15166.68099434999,58.29129983999883,50695.990207920004 2025-12-19,00:23:02.000,353,11105369,-795,0,1766103781,15166.593422319995,58.25605419000203,50695.95527232001 2025-12-19,00:23:03.000,353,11105520,-795,0,1766103782,15166.45869611999,58.24900506000267,50695.892388240005 2025-12-19,00:23:04.000,353,11105396,-795,0,1766103783,15166.445223499999,58.34064375000162,50696.00418216001 2025-12-19,00:23:05.000,353,11105390,-795,0,1766103784,15166.472168739994,58.28425070999947,50696.03213064001 2025-12-19,00:23:06.000,353,11105432,-795,0,1766103785,15166.317233609989,58.29834896999819,50695.97623368 2025-12-19,00:23:07.000,353,11105461,-795,0,1766103786,15166.249870509993,58.26310332000139,50696.060079120005 2025-12-19,00:23:08.000,353,11105540,-755,0,1766103787,15166.182507409998,58.27720158000011,50695.96924656 2025-12-19,00:23:09.000,353,11105352,-795,0,1766103788,15166.216188959988,58.26310332000139,50695.878414 2025-12-19,00:23:10.000,353,11105525,-795,0,1766103789,15166.229661579993,58.25605419000203,50695.90636248 2025-12-19,00:23:11.000,353,11105482,-795,0,1766103790,15166.209452649993,58.27720158000011,50696.02514352 2025-12-19,00:23:12.000,353,11105533,-795,0,1766103791,15166.182507409998,58.25605419000203,50696.07405336 2025-12-19,00:23:13.000,353,11105343,-795,0,1766103792,15166.074726450002,58.28425070999947,50696.03213064001 2025-12-19,00:23:14.000,353,11105338,-795,0,1766103793,15166.047781209993,58.3265454900029,50695.99719504 2025-12-19,00:23:15.000,353,11105412,-795,0,1766103794,15166.027572279992,58.361791139999696,50696.060079120005 2025-12-19,00:23:16.000,353,11105364,-795,0,1766103795,15166.108407999993,58.34769288000098,50696.02514352 2025-12-19,00:23:17.000,353,11105374,-795,0,1766103796,15166.142089549998,58.43228244000056,50695.93431096001 2025-12-19,00:23:18.000,353,11105306,-795,0,1766103797,15166.034308590002,58.49572461000207,50695.99719504 2025-12-19,00:23:19.000,353,11105490,-795,0,1766103798,15165.993890730002,58.56621591000294,50695.78758144001 2025-12-19,00:23:20.000,353,11105457,-795,0,1766103799,15165.993890730002,58.60851068999909,50695.92033672 2025-12-19,00:23:21.000,353,11105510,-795,0,1766103800,15165.953472870002,58.66490373000124,50695.96924656 2025-12-19,00:23:22.000,353,11105508,-795,0,1766103801,15165.926527629992,58.827033720001054,50695.91334960001 2025-12-19,00:23:23.000,353,11105442,-795,0,1766103802,15165.926527629992,58.89047589000256,50695.88540112001 2025-12-19,00:23:24.000,353,11105495,-795,0,1766103803,15165.865900839992,59.0314584900043,50695.93431096001 2025-12-19,00:23:25.000,353,11105415,-795,0,1766103804,15165.838955599997,59.13719544000196,50695.96924656 2025-12-19,00:23:26.000,353,11105461,-795,0,1766103805,15165.771592500001,59.278178040003695,50695.962259440006 2025-12-19,00:23:27.000,353,11105438,-795,0,1766103806,15165.643602609991,59.43325890000415,50695.83649128001 2025-12-19,00:23:28.000,353,11105385,-795,0,1766103807,15165.663811539991,59.52489759000309,50695.878414 2025-12-19,00:23:29.000,353,11105353,-795,0,1766103808,15165.643602609991,59.70817497000098,50695.91334960001 2025-12-19,00:23:30.000,353,11105383,-795,0,1766103809,15165.54255795999,59.89145234999887,50695.92033672 2025-12-19,00:23:31.000,353,11105391,-795,0,1766103810,15165.48193116999,60.039484079999966,50695.86443976001 2025-12-19,00:23:32.000,353,11105393,-795,0,1766103811,15165.50214009999,60.16636842000298,50695.85745264 2025-12-19,00:23:33.000,353,11105434,-795,0,1766103812,15165.40783176,60.272105370000645,50695.82950416 2025-12-19,00:23:34.000,353,11105378,-795,0,1766103813,15165.25963293999,60.321449280003435,50695.78758144001 2025-12-19,00:23:35.000,353,11105417,-795,0,1766103814,15165.232687699994,60.462431879997894,50695.80155568 2025-12-19,00:23:36.000,353,11105400,-795,0,1766103815,15165.138379359989,60.455382749998535,50695.82950416 2025-12-19,00:23:37.000,353,11105472,-635,0,1766103816,15165.145115669999,60.53292317999876,50695.822517040004 2025-12-19,00:23:38.000,353,11105499,-795,0,1766103817,15165.037334709988,60.66685665000114,50695.85745264 2025-12-19,00:23:39.000,353,11105382,-795,0,1766103818,15164.983444229998,60.65980752000178,50695.90636248 2025-12-19,00:23:40.000,353,11105370,-795,0,1766103819,15164.996916849988,60.69505316999857,50695.92033672 2025-12-19,00:23:41.000,353,11105466,-795,0,1766103820,15164.808300169992,60.65980752000178,50695.97623368 2025-12-19,00:23:42.000,353,11105355,-795,0,1766103821,15164.794827550002,60.673905780000496,50695.92732384 2025-12-19,00:23:43.000,353,11105323,-795,0,1766103822,15164.720728139997,60.65275839000242,50695.93431096001 2025-12-19,00:23:44.000,353,11105416,-795,0,1766103823,15164.713991830002,60.688004039999214,50695.96924656 2025-12-19,00:23:45.000,353,11105432,-795,0,1766103824,15164.660101349997,60.6386601300037,50695.990207920004 2025-12-19,00:23:46.000,353,11105439,-795,0,1766103825,15164.612947180001,60.59636535000027,50696.060079120005 2025-12-19,00:23:47.000,353,11105303,-795,0,1766103826,15164.592738250001,60.51882492000004,50696.03213064001 2025-12-19,00:23:48.000,353,11105465,-795,0,1766103827,15164.599474559996,60.547021440004755,50696.00418216001 2025-12-19,00:23:49.000,353,11105517,-795,0,1766103828,15164.478220979996,60.61046360999899,50695.941298080004 2025-12-19,00:23:50.000,353,11105468,-795,0,1766103829,15164.41085788,60.46948101000453,50695.98322080001 2025-12-19,00:23:51.000,353,11105495,-795,0,1766103830,15164.356967399995,60.5258740499994,50696.08104048001 2025-12-19,00:23:52.000,353,11105419,-795,0,1766103831,15164.28286798999,60.5258740499994,50696.03911776 2025-12-19,00:23:53.000,353,11105373,-795,0,1766103832,15164.215504889995,60.57521796000219,50696.05309200001 2025-12-19,00:23:54.000,353,11105423,-795,0,1766103833,15164.16835072,60.60341447999963,50695.9482852 2025-12-19,00:23:55.000,353,11105445,-795,0,1766103834,15164.094251309994,60.56816883000283,50695.9482852 2025-12-19,00:23:56.000,353,11105286,-795,0,1766103835,15164.02015189999,60.70210229999793,50695.892388240005 2025-12-19,00:23:57.000,353,11105376,-795,0,1766103836,15163.919107249989,60.61751273999835,50696.0181564 2025-12-19,00:23:58.000,353,11105430,-795,0,1766103837,15163.898898319989,60.737347950002004,50695.941298080004 2025-12-19,00:23:59.000,353,11105448,-795,0,1766103838,15163.784381049998,60.83603577000031,50695.97623368 2025-12-19,00:24:00.000,353,11105411,-795,0,1766103839,15163.710281639993,60.75144621000072,50695.97623368 2025-12-19,00:24:01.000,353,11105500,-795,0,1766103840,15163.615973300002,60.864232289997744,50696.00418216001 2025-12-19,00:24:02.000,353,11105414,-795,0,1766103841,15163.467774479992,60.83603577000031,50695.97623368 2025-12-19,00:24:03.000,353,11105421,-795,0,1766103842,15163.420620309997,60.850134029999026,50695.9482852 2025-12-19,00:24:04.000,353,11105414,-795,0,1766103843,15163.319575659996,60.93472358999861,50696.0181564 2025-12-19,00:24:05.000,353,11105488,-795,0,1766103844,15163.2117947,60.864232289997744,50696.02514352 2025-12-19,00:24:06.000,353,11105515,-795,0,1766103845,15163.12422266999,60.906527070001175,50695.96924656 2025-12-19,00:24:07.000,353,11105459,-795,0,1766103846,15162.96255122999,60.87128142000438,50696.03213064001 2025-12-19,00:24:08.000,353,11105398,-795,0,1766103847,15162.92886968,60.89242881000246,50695.95527232001 2025-12-19,00:24:09.000,353,11105327,-795,0,1766103848,15162.86824289,60.87128142000438,50695.97623368 2025-12-19,00:24:10.000,353,11105385,-715,0,1766103849,15162.76046192999,60.857183159998385,50695.962259440006 2025-12-19,00:24:11.000,353,11105507,-795,0,1766103850,15162.625735729998,60.82898664000095,50695.98322080001 2025-12-19,00:24:12.000,353,11105360,-795,0,1766103851,15162.605526799998,60.83603577000031,50695.96924656 2025-12-19,00:24:13.000,353,11105419,-795,0,1766103852,15162.612263109993,60.955870980003965,50695.86443976001 2025-12-19,00:24:14.000,353,11105365,-795,0,1766103853,15162.578581559988,60.82898664000095,50695.892388240005 2025-12-19,00:24:15.000,353,11105357,-795,0,1766103854,15162.477536910003,60.82898664000095,50695.990207920004 2025-12-19,00:24:16.000,353,11105392,-795,0,1766103855,15162.437119050002,60.89242881000246,50695.99719504 2025-12-19,00:24:17.000,353,11105328,-795,0,1766103856,15162.457327980002,60.84308489999967,50695.962259440006 2025-12-19,00:24:18.000,353,11105285,-795,0,1766103857,15162.396701190002,60.906527070001175,50696.03911776 2025-12-19,00:24:19.000,353,11105406,-795,0,1766103858,15162.295656540002,60.913576200000534,50695.89937536 2025-12-19,00:24:20.000,353,11105415,-795,0,1766103859,15162.282183919997,60.87833055000374,50695.95527232001 2025-12-19,00:24:21.000,353,11105426,-795,0,1766103860,15162.248502369992,60.81488838000223,50695.962259440006 2025-12-19,00:24:22.000,353,11105464,-795,0,1766103861,15162.100303549996,60.857183159998385,50695.990207920004 2025-12-19,00:24:23.000,353,11105303,-795,0,1766103862,15162.154194030001,60.83603577000031,50696.09501472 2025-12-19,00:24:24.000,353,11105356,-795,0,1766103863,15162.019467829996,60.81488838000223,50696.03911776 2025-12-19,00:24:25.000,353,11105411,-795,0,1766103864,15162.039676759996,60.7725935999988,50695.93431096001 2025-12-19,00:24:26.000,353,11105326,-795,0,1766103865,15161.96557734999,60.75849534000008,50695.90636248 2025-12-19,00:24:27.000,353,11105339,-795,0,1766103866,15161.86453269999,60.76554446999944,50695.962259440006 2025-12-19,00:24:28.000,353,11105412,-795,0,1766103867,15161.82411483999,60.75144621000072,50695.92033672 2025-12-19,00:24:29.000,353,11105485,-755,0,1766103868,15161.85106008,60.737347950002004,50695.95527232001 2025-12-19,00:24:30.000,353,11105497,-795,0,1766103869,15161.81064222,60.680954909999855,50695.85046552 2025-12-19,00:24:31.000,353,11105399,-795,0,1766103870,15161.75001543,60.69505316999857,50695.97623368 2025-12-19,00:24:32.000,353,11105396,-795,0,1766103871,15161.716333879995,60.65980752000178,50695.92033672 2025-12-19,00:24:33.000,353,11105532,-795,0,1766103872,15161.736542809995,60.76554446999944,50696.108988960004 2025-12-19,00:24:34.000,353,11105327,-795,0,1766103873,15161.68938864,60.688004039999214,50696.03213064001 2025-12-19,00:24:35.000,353,11105460,-795,0,1766103874,15161.817378529995,60.61046360999899,50695.93431096001 2025-12-19,00:24:36.000,353,11105325,-795,0,1766103875,15161.837587459995,60.624561869997706,50696.02514352 2025-12-19,00:24:37.000,353,11105442,-795,0,1766103876,15161.817378529995,60.64570926000306,50695.95527232001 2025-12-19,00:24:38.000,353,11105412,-795,0,1766103877,15161.79043329,60.61751273999835,50696.011169280006 2025-12-19,00:24:39.000,353,11105477,-795,0,1766103878,15161.837587459995,60.723249690003286,50695.85046552 2025-12-19,00:24:40.000,353,11105417,-795,0,1766103879,15161.817378529995,60.66685665000114,50695.75963296 2025-12-19,00:24:41.000,353,11105474,-795,0,1766103880,15161.89147794,60.75144621000072,50695.91334960001 2025-12-19,00:24:42.000,353,11105403,-795,0,1766103881,15161.89147794,60.7725935999988,50695.92732384 2025-12-19,00:24:43.000,353,11105251,-795,0,1766103882,15161.89147794,60.81488838000223,50695.88540112001 2025-12-19,00:24:44.000,353,11105274,-795,0,1766103883,15161.878005319995,60.857183159998385,50695.794568560006 2025-12-19,00:24:45.000,353,11105399,-795,0,1766103884,15161.85106008,60.899477940001816,50695.74565872001 2025-12-19,00:24:46.000,353,11105453,-795,0,1766103885,15161.78369697999,60.80783925000287,50695.85745264 2025-12-19,00:24:47.000,353,11105423,-795,0,1766103886,15161.78369697999,61.00521488999948,50695.75264584 2025-12-19,00:24:48.000,353,11105464,-795,0,1766103887,15161.7298065,61.00521488999948,50695.724697360005 2025-12-19,00:24:49.000,353,11105307,-795,0,1766103888,15161.655707089994,60.99111663000076,50695.86443976001 2025-12-19,00:24:50.000,353,11105393,-795,0,1766103889,15161.595080299994,61.06865706000099,50695.71072312 2025-12-19,00:24:51.000,353,11105361,-795,0,1766103890,15161.473826719994,61.00521488999948,50695.71771024001 2025-12-19,00:24:52.000,353,11105253,-795,0,1766103891,15161.419936239989,61.075706190000346,50695.703736 2025-12-19,00:24:53.000,353,11105326,-795,0,1766103892,15161.325627899998,61.04750967000291,50695.73168448 2025-12-19,00:24:54.000,353,11105357,-795,0,1766103893,15161.190901699993,61.06160793000163,50695.7386716 2025-12-19,00:24:55.000,353,11105306,-795,0,1766103894,15161.042702879997,61.02636228000483,50695.68976176 2025-12-19,00:24:56.000,353,11105383,-795,0,1766103895,15160.874295130001,60.92767445999925,50695.7386716 2025-12-19,00:24:57.000,353,11105486,-795,0,1766103896,15160.8540862,60.962920110003324,50695.82950416 2025-12-19,00:24:58.000,353,11105422,-795,0,1766103897,15160.71262369,60.786691860004794,50695.81552992001 2025-12-19,00:24:59.000,353,11105388,-795,0,1766103898,15160.598106419995,60.80079012000351,50695.76662008001 2025-12-19,00:25:00.000,353,11105311,-795,0,1766103899,15160.4499076,60.688004039999214,50695.675787520006 2025-12-19,00:25:01.000,353,11105258,-795,0,1766103900,15160.348862949999,60.61751273999835,50695.794568560006 2025-12-19,00:25:02.000,353,11105315,-795,0,1766103901,15160.180455199989,60.59636535000027,50695.822517040004 2025-12-19,00:25:03.000,353,11105317,-795,0,1766103902,15160.146773649998,60.48357927000325,50695.86443976001 2025-12-19,00:25:04.000,353,11105326,-795,0,1766103903,15159.985102209997,60.4271862300011,50695.843478400006 2025-12-19,00:25:05.000,353,11105452,-795,0,1766103904,15159.877321250002,60.25800711000193,50695.878414 2025-12-19,00:25:06.000,353,11105457,-795,0,1766103905,15159.937948040002,60.20161406999978,50695.878414 2025-12-19,00:25:07.000,353,11105310,-795,0,1766103906,15159.843639699997,60.11702451000019,50695.92033672 2025-12-19,00:25:08.000,353,11105418,-795,0,1766103907,15159.769540289992,60.01833669000189,50695.83649128001 2025-12-19,00:25:09.000,353,11105388,-795,0,1766103908,15159.769540289992,59.94784539000102,50695.87142688 2025-12-19,00:25:10.000,353,11105467,-795,0,1766103909,15159.715649810001,59.856206700002076,50695.88540112001 2025-12-19,00:25:11.000,353,11105333,-755,0,1766103910,15159.756067670001,59.806862789999286,50695.941298080004 2025-12-19,00:25:12.000,353,11105311,-795,0,1766103911,15159.762803979997,59.79276453000057,50695.91334960001 2025-12-19,00:25:13.000,353,11105495,-795,0,1766103912,15159.863848629997,59.60948715000268,50695.87142688 2025-12-19,00:25:14.000,353,11105468,-795,0,1766103913,15159.863848629997,59.61653628000204,50695.86443976001 2025-12-19,00:25:15.000,353,11105434,-795,0,1766103914,15159.951420659992,59.53899585000181,50695.92732384 2025-12-19,00:25:16.000,353,11105563,-795,0,1766103915,15160.005311139998,59.419160639998154,50695.9482852 2025-12-19,00:25:17.000,353,11105517,-795,0,1766103916,15160.065937929998,59.285227170003054,50695.87142688 2025-12-19,00:25:18.000,353,11105500,-795,0,1766103917,15160.180455199989,59.24293238999962,50695.822517040004 2025-12-19,00:25:19.000,353,11105413,-795,0,1766103918,15160.294972469994,59.12309718000324,50695.88540112001 2025-12-19,00:25:20.000,353,11105315,-795,0,1766103919,15160.40948974,59.003261969999585,50695.74565872001 2025-12-19,00:25:21.000,353,11105398,-795,0,1766103920,15160.52400700999,58.97506545000215,50695.76662008001 2025-12-19,00:25:22.000,353,11105391,-795,0,1766103921,15160.58463379999,58.94686893000471,50695.75963296 2025-12-19,00:25:23.000,353,11105360,-795,0,1766103922,15160.678942139995,58.819984590001695,50695.68277464 2025-12-19,00:25:24.000,353,11105457,-795,0,1766103923,15160.881031439996,58.763591549999546,50695.75963296 2025-12-19,00:25:25.000,353,11105448,-795,0,1766103924,15160.968603469992,58.70014937999804,50695.626877680006 2025-12-19,00:25:26.000,353,11105289,-795,0,1766103925,15161.056175500002,58.65785460000188,50695.66181328 2025-12-19,00:25:27.000,353,11105462,-795,0,1766103926,15161.197638010002,58.61555981999845,50695.53604512 2025-12-19,00:25:28.000,353,11105356,-795,0,1766103927,15161.271737419993,58.55916678000358,50695.4941224 2025-12-19,00:25:29.000,353,11105351,-795,0,1766103928,15161.406463619998,58.54506852000486,50695.4242512 2025-12-19,00:25:30.000,353,11105403,-795,0,1766103929,15161.568135059999,58.538019389998226,50695.30547016 2025-12-19,00:25:31.000,353,11105370,-795,0,1766103930,15161.696124949995,58.53097025999887,50695.34739288 2025-12-19,00:25:32.000,353,11105498,-795,0,1766103931,15161.79043329,58.55211765000422,50695.29848304 2025-12-19,00:25:33.000,353,11105352,-795,0,1766103932,15161.97231366,58.62965808000445,50695.172714880006 2025-12-19,00:25:34.000,353,11105351,-795,0,1766103933,15162.005995209991,58.601461559999734,50695.22861184 2025-12-19,00:25:35.000,353,11105286,-795,0,1766103934,15162.093567240001,58.636707210003806,50695.04694672001 2025-12-19,00:25:36.000,353,11105375,-795,0,1766103935,15162.187875579992,58.66490373000124,50695.02598536001 2025-12-19,00:25:37.000,353,11105334,-795,0,1766103936,15162.329338089992,58.72129677000339,50694.92816568001 2025-12-19,00:25:38.000,353,11105370,-795,0,1766103937,15162.423646429997,58.763591549999546,50694.94213992 2025-12-19,00:25:39.000,353,11105438,-795,0,1766103938,15162.551636319993,58.7847389400049,50694.85130736 2025-12-19,00:25:40.000,353,11105460,-795,0,1766103939,15162.659417279989,58.90457415000128,50694.84432024 2025-12-19,00:25:41.000,353,11105391,-795,0,1766103940,15162.699835139989,58.91162328000064,50694.80938464001 2025-12-19,00:25:42.000,353,11105494,-795,0,1766103941,15162.895188129994,58.90457415000128,50694.718552080005 2025-12-19,00:25:43.000,353,11105426,-795,0,1766103942,15162.86824289,58.97506545000215,50694.85130736 2025-12-19,00:25:44.000,353,11105296,-795,0,1766103943,15163.02317801999,58.996212840000226,50694.76047480001 2025-12-19,00:25:45.000,353,11105349,-795,0,1766103944,15163.09054112,59.052605880002375,50694.67662936 2025-12-19,00:25:46.000,353,11105463,-795,0,1766103945,15163.17137684,59.08785152999917,50694.655668 2025-12-19,00:25:47.000,353,11105456,-795,0,1766103946,15163.258948869996,59.09490065999853,50694.620732400006 2025-12-19,00:25:48.000,353,11105404,-795,0,1766103947,15163.353257210001,59.1301463100026,50694.68361648 2025-12-19,00:25:49.000,353,11105418,-795,0,1766103948,15163.420620309997,59.14424457000132,50694.69060360001 2025-12-19,00:25:50.000,353,11105466,-795,0,1766103949,15163.481247099997,59.20768674000283,50694.718552080005 2025-12-19,00:25:51.000,353,11105351,-795,0,1766103950,15163.494719720002,59.278178040003695,50694.648680880004 2025-12-19,00:25:52.000,353,11105325,-795,0,1766103951,15163.541873889997,59.32752194999921,50694.648680880004 2025-12-19,00:25:53.000,353,11105382,-795,0,1766103952,15163.548610199992,59.29932543000177,50694.71156496001 2025-12-19,00:25:54.000,353,11105374,-795,0,1766103953,15163.656391160002,59.33457107999857,50694.71156496001 2025-12-19,00:25:55.000,353,11105495,-795,0,1766103954,15163.710281639993,59.48260280999966,50694.63470664 2025-12-19,00:25:56.000,353,11105347,-755,0,1766103955,15163.797853669988,59.48260280999966,50694.7255392 2025-12-19,00:25:57.000,353,11105495,-795,0,1766103956,15163.824798909998,59.630634540000756,50694.655668 2025-12-19,00:25:58.000,353,11105444,-795,0,1766103957,15163.838271529989,59.60948715000268,50694.69060360001 2025-12-19,00:25:59.000,353,11105462,-795,0,1766103958,15164.013415589994,59.71522410000034,50694.69060360001 2025-12-19,00:26:00.000,353,11105443,-795,0,1766103959,15163.97973403999,59.79276453000057,50694.66265512001 2025-12-19,00:26:01.000,353,11105397,-795,0,1766103960,15164.154878099995,59.813911919998645,50694.66265512001 2025-12-19,00:26:02.000,353,11105272,-795,0,1766103961,15164.16161440999,59.99014017000445,50694.62771952 2025-12-19,00:26:03.000,353,11105440,-795,0,1766103962,15164.22224119999,60.039484079999966,50694.59278392001 2025-12-19,00:26:04.000,353,11105263,-795,0,1766103963,15164.33002216,59.96194364999974,50694.669642240005 2025-12-19,00:26:05.000,353,11105477,-795,0,1766103964,15164.42433049999,60.145221030004905,50694.550861200005 2025-12-19,00:26:06.000,353,11105352,-795,0,1766103965,15164.532111460001,60.12407363999955,50694.48797712 2025-12-19,00:26:07.000,353,11105408,-795,0,1766103966,15164.660101349997,60.24390885000321,50694.56483544 2025-12-19,00:26:08.000,353,11105431,-795,0,1766103967,15164.761145999997,60.314400150004076,50694.49496424001 2025-12-19,00:26:09.000,353,11105432,-795,0,1766103968,15164.916081129988,60.41308797000238,50694.501951360005 2025-12-19,00:26:10.000,353,11105324,-795,0,1766103969,15164.976707919988,60.4271862300011,50694.480990000004 2025-12-19,00:26:11.000,353,11105567,-795,0,1766103970,15165.151851979994,60.441284489999816,50694.50893848 2025-12-19,00:26:12.000,353,11105452,-795,0,1766103971,15165.26636925,60.40603884000302,50694.53688696 2025-12-19,00:26:13.000,353,11105350,-795,0,1766103972,15165.38762283,60.504726660001324,50694.56483544 2025-12-19,00:26:14.000,353,11105352,-795,0,1766103973,15165.46845855,60.53292317999876,50694.54387408001 2025-12-19,00:26:15.000,353,11105450,-795,0,1766103974,15165.515612719995,60.63161100000434,50694.52989984 2025-12-19,00:26:16.000,353,11105441,-795,0,1766103975,15165.65033892,60.57521796000219,50694.5857968 2025-12-19,00:26:17.000,353,11105371,-795,0,1766103976,15165.63012999,60.63161100000434,50694.46701576 2025-12-19,00:26:18.000,353,11105369,-795,0,1766103977,15165.737910949996,60.688004039999214,50694.52989984 2025-12-19,00:26:19.000,353,11105442,-795,0,1766103978,15165.758119879996,60.7725935999988,50694.501951360005 2025-12-19,00:26:20.000,353,11105475,-795,0,1766103979,15165.758119879996,60.77964272999816,50694.47400288001 2025-12-19,00:26:21.000,353,11105380,-795,0,1766103980,15165.798537739996,60.79374099000415,50694.56483544 2025-12-19,00:26:22.000,353,11105435,-795,0,1766103981,15165.771592500001,60.83603577000031,50694.54387408001 2025-12-19,00:26:23.000,353,11105419,-795,0,1766103982,15165.751383570001,60.87128142000438,50694.432080160004 2025-12-19,00:26:24.000,353,11105397,-795,0,1766103983,15165.798537739996,60.906527070001175,50694.53688696 2025-12-19,00:26:25.000,353,11105445,-795,0,1766103984,15165.771592500001,60.92767445999925,50694.57880968 2025-12-19,00:26:26.000,353,11105458,-795,0,1766103985,15165.724438329991,60.962920110003324,50694.50893848 2025-12-19,00:26:27.000,353,11105506,-795,0,1766103986,15165.704229399991,61.05455880000227,50694.70457784 2025-12-19,00:26:28.000,353,11105502,-795,0,1766103987,15165.63012999,61.04750967000291,50694.74650056 2025-12-19,00:26:29.000,353,11105387,-795,0,1766103988,15165.63012999,61.075706190000346,50694.669642240005 2025-12-19,00:26:30.000,353,11105446,-795,0,1766103989,15165.515612719995,61.11800097000378,50694.70457784 2025-12-19,00:26:31.000,353,11105316,-795,0,1766103990,15165.46845855,61.10390270999778,50694.73951344001 2025-12-19,00:26:32.000,353,11105352,-795,0,1766103991,15165.495403789995,61.20259053000336,50694.7255392 2025-12-19,00:26:33.000,353,11105577,-795,0,1766103992,15165.44151330999,61.188492270004645,50694.75348768 2025-12-19,00:26:34.000,353,11105499,-795,0,1766103993,15165.394359139995,61.11800097000378,50694.78143616001 2025-12-19,00:26:35.000,353,11105433,-795,0,1766103994,15165.34046865999,61.06865706000099,50694.83034600001 2025-12-19,00:26:36.000,353,11105419,-795,0,1766103995,15165.32699604,61.06160793000163,50694.89323008 2025-12-19,00:26:37.000,353,11105351,-795,0,1766103996,15165.246160319999,60.99111663000076,50694.886242960005 2025-12-19,00:26:38.000,353,11105365,-795,0,1766103997,15165.118170429989,60.9840675000014,50694.82335888 2025-12-19,00:26:39.000,353,11105396,-795,0,1766103998,15165.091225189994,60.87128142000438,50694.94912704001 2025-12-19,00:26:40.000,353,11105435,-795,0,1766103999,15165.057543639989,60.80079012000351,50694.90720432001 2025-12-19,00:26:41.000,353,11105379,-795,0,1766104000,15164.929553749993,60.74439708000136,50694.97707552001 2025-12-19,00:26:42.000,353,11105389,-795,0,1766104001,15164.895872200002,60.66685665000114,50694.9002172 2025-12-19,00:26:43.000,353,11105329,-795,0,1766104002,15164.841981719997,60.51882492000004,50695.04694672001 2025-12-19,00:26:44.000,353,11105359,-795,0,1766104003,15164.761145999997,60.57521796000219,50695.08188232 2025-12-19,00:26:45.000,353,11105317,-795,0,1766104004,15164.740937069997,60.490628400002606,50695.07489520001 2025-12-19,00:26:46.000,353,11105283,-795,0,1766104005,15164.599474559996,60.38489144999767,50695.11681792001 2025-12-19,00:26:47.000,353,11105383,-795,0,1766104006,15164.572529320001,60.28620362999936,50695.16572776001 2025-12-19,00:26:48.000,353,11105374,-795,0,1766104007,15164.538847769996,60.13817189999827,50695.2495732 2025-12-19,00:26:49.000,353,11105551,-795,0,1766104008,15164.45127574,60.102926250001474,50695.291495920006 2025-12-19,00:26:50.000,353,11105479,-795,0,1766104009,15164.28286798999,59.9689927799991,50695.33341864001 2025-12-19,00:26:51.000,353,11105349,-795,0,1766104010,15164.316549539995,59.89850147999823,50695.27752168 2025-12-19,00:26:52.000,353,11105381,-795,0,1766104011,15164.20876858,59.79981365999993,50695.38232848001 2025-12-19,00:26:53.000,353,11105408,-795,0,1766104012,15164.134669169995,59.79981365999993,50695.33341864001 2025-12-19,00:26:54.000,353,11105450,-795,0,1766104013,15164.215504889995,59.65178192999883,50695.38232848001 2025-12-19,00:26:55.000,353,11105528,-795,0,1766104014,15164.20203226999,59.644732799999474,50695.40328984 2025-12-19,00:26:56.000,353,11105345,-795,0,1766104015,15164.16835072,59.50375019999774,50695.40328984 2025-12-19,00:26:57.000,353,11105326,-795,0,1766104016,15164.18855965,59.44030803000351,50695.438225440004 2025-12-19,00:26:58.000,353,11105364,-795,0,1766104017,15164.22897751,59.454406290002225,50695.26354744001 2025-12-19,00:26:59.000,353,11105441,-795,0,1766104018,15164.296340609995,59.34866934000456,50695.31245728001 2025-12-19,00:27:00.000,353,11105441,-795,0,1766104019,15164.336758469995,59.34866934000456,50695.319444400004 2025-12-19,00:27:01.000,353,11105410,-795,0,1766104020,15164.39064895,59.35571847000392,50695.22861184 2025-12-19,00:27:02.000,353,11105391,-795,0,1766104021,15164.458012049996,59.33457107999857,50695.24258608001 2025-12-19,00:27:03.000,353,11105558,-795,0,1766104022,15164.518638839996,59.34162020999793,50695.23559896 2025-12-19,00:27:04.000,353,11105346,-795,0,1766104023,15164.586001939992,59.419160639998154,50695.221624720005 2025-12-19,00:27:05.000,353,11105402,-795,0,1766104024,15164.599474559996,59.419160639998154,50695.23559896 2025-12-19,00:27:06.000,353,11105430,-795,0,1766104025,15164.552320390001,59.419160639998154,50695.18668912 2025-12-19,00:27:07.000,353,11105330,-795,0,1766104026,15164.619683489997,59.454406290002225,50695.13079216 2025-12-19,00:27:08.000,353,11105433,-795,0,1766104027,15164.639892419997,59.581290629997966,50695.04694672001 2025-12-19,00:27:09.000,353,11105481,-795,0,1766104028,15164.653365040002,59.53194672000245,50695.151753520004 2025-12-19,00:27:10.000,353,11105388,-795,0,1766104029,15164.619683489997,59.644732799999474,50695.08188232 2025-12-19,00:27:11.000,353,11105483,-795,0,1766104030,15164.673573970002,59.70817497000098,50695.09585656001 2025-12-19,00:27:12.000,353,11105359,-795,0,1766104031,15164.612947180001,59.75751888000377,50695.07489520001 2025-12-19,00:27:13.000,353,11105399,-795,0,1766104032,15164.639892419997,59.74342061999778,50695.07489520001 2025-12-19,00:27:14.000,353,11105311,-795,0,1766104033,15164.505166219991,59.71522410000034,50695.06092096 2025-12-19,00:27:15.000,353,11105418,-795,0,1766104034,15164.4916936,59.84210844000336,50695.123805040006 2025-12-19,00:27:16.000,353,11105554,-795,0,1766104035,15164.397385259996,59.78571540000121,50695.13777928 2025-12-19,00:27:17.000,353,11105426,-795,0,1766104036,15164.37044002,59.74342061999778,50695.179702 2025-12-19,00:27:18.000,353,11105355,-795,0,1766104037,15164.235713819995,59.806862789999286,50695.18668912 2025-12-19,00:27:19.000,353,11105370,-795,0,1766104038,15164.14814179,59.75751888000377,50695.22861184 2025-12-19,00:27:20.000,353,11105370,-795,0,1766104039,15164.175087029995,59.78571540000121,50695.319444400004 2025-12-19,00:27:21.000,353,11105510,-795,0,1766104040,15164.033624519994,59.77161714000249,50695.2495732 2025-12-19,00:27:22.000,353,11105386,-795,0,1766104041,15164.033624519994,59.679978450003546,50695.20066336 2025-12-19,00:27:23.000,353,11105485,-795,0,1766104042,15163.946052489999,59.71522410000034,50695.21463760001 2025-12-19,00:27:24.000,353,11105413,-795,0,1766104043,15163.959525109989,59.54604498000117,50695.32643152 2025-12-19,00:27:25.000,353,11105452,-795,0,1766104044,15163.925843559999,59.55309411000053,50695.31245728001 2025-12-19,00:27:26.000,353,11105417,-795,0,1766104045,15163.925843559999,59.56014323999989,50695.19367624001 2025-12-19,00:27:27.000,353,11105382,-795,0,1766104046,15163.97973403999,59.42620977000479,50695.23559896 2025-12-19,00:27:28.000,353,11105364,-795,0,1766104047,15164.06056975999,59.42620977000479,50695.21463760001 2025-12-19,00:27:29.000,353,11105382,-795,0,1766104048,15164.053833449994,59.29227630000241,50695.21463760001 2025-12-19,00:27:30.000,353,11105410,-795,0,1766104049,15164.06056975999,59.25703064999834,50695.24258608001 2025-12-19,00:27:31.000,353,11105405,-795,0,1766104050,15164.16161440999,59.1301463100026,50695.053933840005 2025-12-19,00:27:32.000,353,11105467,-795,0,1766104051,15164.20203226999,59.07375327000045,50695.179702 2025-12-19,00:27:33.000,353,11105586,-795,0,1766104052,15164.28286798999,59.0173602299983,50695.13079216 2025-12-19,00:27:34.000,353,11105366,-795,0,1766104053,15164.34349477999,58.91867241,50695.11681792001 2025-12-19,00:27:35.000,353,11105377,-795,0,1766104054,15164.36370370999,58.95391806000407,50695.08188232 2025-12-19,00:27:36.000,353,11105412,-795,0,1766104055,15164.505166219991,58.89047589000256,50695.01899824 2025-12-19,00:27:37.000,353,11105407,-795,0,1766104056,15164.552320390001,58.812935460002336,50694.99104976 2025-12-19,00:27:38.000,353,11105404,-795,0,1766104057,15164.559056699996,58.72129677000339,50695.01201112 2025-12-19,00:27:39.000,353,11105464,-795,0,1766104058,15164.626419799992,58.6719528600006,50694.886242960005 2025-12-19,00:27:40.000,353,11105458,-795,0,1766104059,15164.633156110001,58.60851068999909,50694.94912704001 2025-12-19,00:27:41.000,353,11105381,-795,0,1766104060,15164.774618620002,58.601461559999734,50694.85829448001 2025-12-19,00:27:42.000,353,11105492,-795,0,1766104061,15164.801563859997,58.594412430000375,50694.85130736 2025-12-19,00:27:43.000,353,11105348,-795,0,1766104062,15164.875663270002,58.538019389998226,50694.87226872 2025-12-19,00:27:44.000,353,11105375,-795,0,1766104063,15164.902608509998,58.538019389998226,50694.837333120005 2025-12-19,00:27:45.000,353,11105326,-795,0,1766104064,15164.983444229998,58.49572461000207,50694.837333120005 2025-12-19,00:27:46.000,353,11105251,-795,0,1766104065,15165.030598399993,58.43228244000056,50694.76047480001 2025-12-19,00:27:47.000,353,11105425,-795,0,1766104066,15165.057543639989,58.48162635000335,50694.69759072 2025-12-19,00:27:48.000,353,11105343,-795,0,1766104067,15165.212478769994,58.44638069999928,50694.788423280006 2025-12-19,00:27:49.000,353,11105437,-795,0,1766104068,15165.225951389999,58.460478959998,50694.75348768 2025-12-19,00:27:50.000,353,11105360,-795,0,1766104069,15165.34046865999,58.361791139999696,50694.71156496001 2025-12-19,00:27:51.000,353,11105474,-795,0,1766104070,15165.36067758999,58.43933156999992,50694.75348768 2025-12-19,00:27:52.000,353,11105449,-795,0,1766104071,15165.42130437999,58.467528090004635,50694.70457784 2025-12-19,00:27:53.000,353,11105398,-795,0,1766104072,15165.48193116999,58.43933156999992,50694.83034600001 2025-12-19,00:27:54.000,353,11105349,-795,0,1766104073,15165.52234902999,58.56621591000294,50694.70457784 2025-12-19,00:27:55.000,353,11105384,-795,0,1766104074,15165.616657369996,58.51687200000015,50694.648680880004 2025-12-19,00:27:56.000,353,11105364,-795,0,1766104075,15165.67054785,58.53097025999887,50694.655668 2025-12-19,00:27:57.000,353,11105449,-795,0,1766104076,15165.771592500001,58.68605111999932,50694.71156496001 2025-12-19,00:27:58.000,353,11105321,-795,0,1766104077,15165.758119879996,58.6719528600006,50694.68361648 2025-12-19,00:27:59.000,353,11105532,-795,0,1766104078,15165.845691909992,58.68605111999932,50694.718552080005 2025-12-19,00:28:00.000,353,11105375,-795,0,1766104079,15165.865900839992,58.71424764000403,50694.70457784 2025-12-19,00:28:01.000,353,11105586,-795,0,1766104080,15165.845691909992,58.79178807000426,50694.75348768 2025-12-19,00:28:02.000,353,11105345,-795,0,1766104081,15165.865900839992,58.643756340003165,50694.77444904 2025-12-19,00:28:03.000,353,11105414,-795,0,1766104082,15165.879373459997,58.777689809998265,50694.74650056 2025-12-19,00:28:04.000,353,11105487,-795,0,1766104083,15165.906318699992,58.72834590000275,50694.67662936 2025-12-19,00:28:05.000,353,11105460,-795,0,1766104084,15165.832219290001,58.74244416000147,50694.70457784 2025-12-19,00:28:06.000,353,11105599,-795,0,1766104085,15165.872637150002,58.65785460000188,50694.73252632 2025-12-19,00:28:07.000,353,11105490,-795,0,1766104086,15165.832219290001,58.72129677000339,50694.68361648 2025-12-19,00:28:08.000,353,11105482,-795,0,1766104087,15165.859164529997,58.62965808000445,50694.7255392 2025-12-19,00:28:09.000,353,11105479,-795,0,1766104088,15165.825482979992,58.5732650400023,50694.75348768 2025-12-19,00:28:10.000,353,11105303,-795,0,1766104089,15165.771592500001,58.5732650400023,50694.80239752 2025-12-19,00:28:11.000,353,11105412,-795,0,1766104090,15165.865900839992,58.48162635000335,50694.75348768 2025-12-19,00:28:12.000,353,11105402,-795,0,1766104091,15165.879373459997,58.587363300001016,50694.74650056 2025-12-19,00:28:13.000,353,11105418,-795,0,1766104092,15165.919791319997,58.460478959998,50694.85130736 2025-12-19,00:28:14.000,353,11105535,-795,0,1766104093,15165.933263940002,58.418184180001845,50694.74650056 2025-12-19,00:28:15.000,353,11105282,-795,0,1766104094,15165.946736559992,58.368840269999055,50694.74650056 2025-12-19,00:28:16.000,353,11105416,-795,0,1766104095,15166.034308590002,58.234906800003955,50694.767461920004 2025-12-19,00:28:17.000,353,11105462,-795,0,1766104096,15166.094935380002,58.35474201000034,50694.73252632 2025-12-19,00:28:18.000,353,11105418,-795,0,1766104097,15166.074726450002,58.404085920003126,50694.69759072 2025-12-19,00:28:19.000,353,11105456,-795,0,1766104098,15166.108407999993,58.34064375000162,50694.76047480001 2025-12-19,00:28:20.000,353,11105517,-795,0,1766104099,15166.121880619998,58.34769288000098,50694.69759072 2025-12-19,00:28:21.000,353,11105502,-795,0,1766104100,15166.182507409998,58.3265454900029,50694.77444904 2025-12-19,00:28:22.000,353,11105555,-795,0,1766104101,15166.256606819989,58.29129983999883,50694.77444904 2025-12-19,00:28:23.000,353,11105515,-795,0,1766104102,15166.263343129998,58.26310332000139,50694.73951344001 2025-12-19,00:28:24.000,353,11105450,-795,0,1766104103,15166.303760989998,58.35474201000034,50694.77444904 2025-12-19,00:28:25.000,353,11105328,-795,0,1766104104,15166.249870509993,58.227857670004596,50694.80938464001 2025-12-19,00:28:26.000,353,11105413,-795,0,1766104105,15166.283552059998,58.241955930003314,50694.75348768 2025-12-19,00:28:27.000,353,11105448,-795,0,1766104106,15166.297024679989,58.2137594099986,50694.8652816 2025-12-19,00:28:28.000,353,11105377,-795,0,1766104107,15166.330706229994,58.26310332000139,50694.788423280006 2025-12-19,00:28:29.000,353,11105328,-795,0,1766104108,15166.330706229994,58.22080853999796,50694.77444904 2025-12-19,00:28:30.000,353,11105551,-795,0,1766104109,15166.290288369994,58.19966114999988,50694.80239752 2025-12-19,00:28:31.000,353,11105401,-795,0,1766104110,15166.357651469989,58.22080853999796,50694.70457784 2025-12-19,00:28:32.000,353,11105483,-795,0,1766104111,15166.303760989998,58.24900506000267,50694.80239752 2025-12-19,00:28:33.000,353,11105280,-795,0,1766104112,15166.344178849999,58.31949636000354,50694.80938464001 2025-12-19,00:28:34.000,353,11105416,-795,0,1766104113,15166.384596709999,58.411135050002486,50694.837333120005 2025-12-19,00:28:35.000,353,11105453,-795,0,1766104114,15166.330706229994,58.460478959998,50694.837333120005 2025-12-19,00:28:36.000,353,11105416,-795,0,1766104115,15166.290288369994,58.48867548000271,50694.788423280006 2025-12-19,00:28:37.000,353,11105516,-795,0,1766104116,15166.297024679989,58.601461559999734,50694.87925584001 2025-12-19,00:28:38.000,353,11105372,-795,0,1766104117,15166.263343129998,58.62260894999781,50694.8652816 2025-12-19,00:28:39.000,353,11105479,-795,0,1766104118,15166.270079439993,58.72834590000275,50694.956114160006 2025-12-19,00:28:40.000,353,11105443,-795,0,1766104119,15166.303760989998,58.74244416000147,50694.9700884 2025-12-19,00:28:41.000,353,11105554,-795,0,1766104120,15166.256606819989,58.86227936999785,50694.96310128 2025-12-19,00:28:42.000,353,11105518,-795,0,1766104121,15166.249870509993,59.010311099998944,50694.89323008 2025-12-19,00:28:43.000,353,11105390,-795,0,1766104122,15166.195980029988,59.059655010001734,50694.94213992 2025-12-19,00:28:44.000,353,11105341,-795,0,1766104123,15166.216188959988,59.03850762000366,50694.92816568001 2025-12-19,00:28:45.000,353,11105447,-795,0,1766104124,15166.175771099988,59.32047281999985,50694.87226872 2025-12-19,00:28:46.000,353,11105431,-795,0,1766104125,15166.034308590002,59.30637456000113,50694.89323008 2025-12-19,00:28:47.000,353,11105283,-795,0,1766104126,15166.027572279992,59.31342369000049,50694.92816568001 2025-12-19,00:28:48.000,353,11105428,-795,0,1766104127,15165.966945489992,59.39096412000072,50694.89323008 2025-12-19,00:28:49.000,353,11105454,-795,0,1766104128,15165.899582389997,59.36276760000328,50694.984062640004 2025-12-19,00:28:50.000,353,11105422,-795,0,1766104129,15165.805274049992,59.48965193999902,50695.01201112 2025-12-19,00:28:51.000,353,11105302,-795,0,1766104130,15165.71096571,59.517848460003734,50694.935152800004 2025-12-19,00:28:52.000,353,11105340,-795,0,1766104131,15165.596448439996,59.35571847000392,50694.92117856 2025-12-19,00:28:53.000,353,11105413,-795,0,1766104132,15165.535821649995,59.412111509998795,50694.96310128 2025-12-19,00:28:54.000,353,11105379,-795,0,1766104133,15165.414568069995,59.35571847000392,50695.07489520001 2025-12-19,00:28:55.000,353,11105536,-795,0,1766104134,15165.32025972999,59.34162020999793,50695.1098308 2025-12-19,00:28:56.000,353,11105470,-795,0,1766104135,15165.145115669999,59.235883260000264,50695.151753520004 2025-12-19,00:28:57.000,353,11105488,-715,0,1766104136,15165.118170429989,59.20063761000347,50695.04694672001 2025-12-19,00:28:58.000,353,11105445,-795,0,1766104137,15164.956498989988,59.059655010001734,50695.16572776001 2025-12-19,00:28:59.000,353,11105517,-795,0,1766104138,15164.808300169992,58.996212840000226,50695.13079216 2025-12-19,00:29:00.000,353,11105286,-795,0,1766104139,15164.653365040002,58.84818110999913,50695.08886944 2025-12-19,00:29:01.000,353,11105335,-795,0,1766104140,15164.666837659992,58.69310024999868,50695.1098308 2025-12-19,00:29:02.000,353,11105384,-795,0,1766104141,15164.619683489997,58.65785460000188,50695.20765048 2025-12-19,00:29:03.000,353,11105443,-795,0,1766104142,15164.559056699996,58.474577220003994,50695.123805040006 2025-12-19,00:29:04.000,353,11105397,-795,0,1766104143,15164.518638839996,58.29834896999819,50695.27752168 2025-12-19,00:29:05.000,353,11105409,-795,0,1766104144,15164.592738250001,58.2137594099986,50695.22861184 2025-12-19,00:29:06.000,353,11105380,-795,0,1766104145,15164.565793009991,57.952941600000486,50695.23559896 2025-12-19,00:29:07.000,353,11105274,-795,0,1766104146,15164.680310279997,57.93179421000241,50695.26354744001 2025-12-19,00:29:08.000,353,11105427,-795,0,1766104147,15164.754409690002,57.81900812999811,50695.25656032 2025-12-19,00:29:09.000,353,11105439,-795,0,1766104148,15164.794827550002,57.6216324900015,50695.25656032 2025-12-19,00:29:10.000,353,11105367,-795,0,1766104149,15164.909344819993,57.57228857999871,50695.13777928 2025-12-19,00:29:11.000,353,11105458,-795,0,1766104150,15165.077752569989,57.48064988999977,50695.08886944 2025-12-19,00:29:12.000,353,11105403,-795,0,1766104151,15165.185533529999,57.431305980004254,50695.18668912 2025-12-19,00:29:13.000,353,11105462,-795,0,1766104152,15165.32025972999,57.44540424000297,50695.179702 2025-12-19,00:29:14.000,353,11105322,-795,0,1766104153,15165.596448439996,57.4101585899989,50695.02598536001 2025-12-19,00:29:15.000,353,11105339,-795,0,1766104154,15165.65033892,57.424256850004895,50695.06790808 2025-12-19,00:29:16.000,353,11105396,-795,0,1766104155,15165.919791319997,57.4101585899989,50695.11681792001 2025-12-19,00:29:17.000,353,11105546,-795,0,1766104156,15166.027572279992,57.47360076000041,50694.90720432001 2025-12-19,00:29:18.000,353,11105388,-795,0,1766104157,15166.148825859993,57.38901120000082,50695.07489520001 2025-12-19,00:29:19.000,353,11105368,-795,0,1766104158,15166.249870509993,57.5229446700032,50694.886242960005 2025-12-19,00:29:20.000,353,11105299,-795,0,1766104159,15166.472168739994,57.68507466000301,50694.9002172 2025-12-19,00:29:21.000,353,11105302,-795,0,1766104160,15166.55974076999,57.76261509000324,50694.87226872 2025-12-19,00:29:22.000,353,11105296,-795,0,1766104161,15166.60015862999,57.8683520400009,50694.83034600001 2025-12-19,00:29:23.000,353,11105311,-795,0,1766104162,15166.68099434999,58.05162941999879,50694.80239752 2025-12-19,00:29:24.000,353,11105328,-795,0,1766104163,15166.82919317,58.15736637000373,50694.816371760004 2025-12-19,00:29:25.000,353,11105408,-795,0,1766104164,15166.835929479996,58.26310332000139,50694.77444904 2025-12-19,00:29:26.000,353,11105410,-795,0,1766104165,15166.835929479996,58.35474201000034,50694.77444904 2025-12-19,00:29:27.000,353,11105432,-795,0,1766104166,15166.78877531,58.460478959998,50694.767461920004 2025-12-19,00:29:28.000,353,11105342,-795,0,1766104167,15166.76183006999,58.53097025999887,50694.76047480001 2025-12-19,00:29:29.000,353,11105405,-795,0,1766104168,15166.74162113999,58.643756340003165,50694.68361648 2025-12-19,00:29:30.000,353,11105359,-795,0,1766104169,15166.62710387,58.74949329000083,50694.71156496001 2025-12-19,00:29:31.000,353,11105409,-795,0,1766104170,15166.56647708,58.75654242000019,50694.67662936 2025-12-19,00:29:32.000,353,11105237,-795,0,1766104171,15166.445223499999,58.86227936999785,50694.80239752 2025-12-19,00:29:33.000,353,11105455,-795,0,1766104172,15166.310497299994,58.834082850000414,50694.7255392 2025-12-19,00:29:34.000,353,11105383,-795,0,1766104173,15166.256606819989,58.8834267600032,50694.83034600001 2025-12-19,00:29:35.000,353,11105415,-795,0,1766104174,15166.175771099988,58.91867241,50694.92117856 2025-12-19,00:29:36.000,353,11105368,-795,0,1766104175,15166.020835969997,58.84818110999913,50694.984062640004 2025-12-19,00:29:37.000,353,11105324,-795,0,1766104176,15165.892846080002,58.84818110999913,50694.99803688001 2025-12-19,00:29:38.000,353,11105331,-795,0,1766104177,15165.818746669996,58.79883720000362,50694.97707552001 2025-12-19,00:29:39.000,353,11105469,-795,0,1766104178,15165.724438329991,58.827033720001054,50695.09585656001 2025-12-19,00:29:40.000,353,11105390,-795,0,1766104179,15165.5695032,58.70014937999804,50695.053933840005 2025-12-19,00:29:41.000,353,11105509,-795,0,1766104180,15165.46172223999,58.72129677000339,50695.02598536001 2025-12-19,00:29:42.000,353,11105361,-795,0,1766104181,15165.36067758999,58.62260894999781,50694.99104976 2025-12-19,00:29:43.000,353,11105313,-795,0,1766104182,15165.28657818,58.594412430000375,50694.984062640004 2025-12-19,00:29:44.000,353,11105296,-795,0,1766104183,15165.246160319999,58.67900198999996,50695.06790808 2025-12-19,00:29:45.000,353,11105546,-795,0,1766104184,15165.273105559994,58.5732650400023,50695.005024000006 2025-12-19,00:29:46.000,353,11105382,-795,0,1766104185,15165.252896629994,58.48867548000271,50695.005024000006 2025-12-19,00:29:47.000,353,11105362,-795,0,1766104186,15165.212478769994,58.467528090004635,50694.9700884 2025-12-19,00:29:48.000,353,11105442,-795,0,1766104187,15165.192269839994,58.43933156999992,50695.04694672001 2025-12-19,00:29:49.000,353,11105360,-795,0,1766104188,15165.205742459999,58.425233310001204,50695.08886944 2025-12-19,00:29:50.000,353,11105431,-795,0,1766104189,15165.124906739999,58.467528090004635,50695.102843680004 2025-12-19,00:29:51.000,353,11105385,-795,0,1766104190,15165.151851979994,58.50277374000143,50695.06790808 2025-12-19,00:29:52.000,353,11105341,-795,0,1766104191,15165.232687699994,58.51687200000015,50695.06092096 2025-12-19,00:29:53.000,353,11105412,-795,0,1766104192,15165.246160319999,58.45342982999864,50695.01201112 2025-12-19,00:29:54.000,353,11105452,-795,0,1766104193,15165.25963293999,58.45342982999864,50695.102843680004 2025-12-19,00:29:55.000,353,11105299,-795,0,1766104194,15165.313523419994,58.425233310001204,50695.13777928 2025-12-19,00:29:56.000,353,11105480,-795,0,1766104195,15165.34046865999,58.50277374000143,50695.0399596 2025-12-19,00:29:57.000,353,11105464,-795,0,1766104196,15165.27984186999,58.49572461000207,50695.13079216 2025-12-19,00:29:58.000,353,11105341,-795,0,1766104197,15165.32699604,58.44638069999928,50695.11681792001 2025-12-19,00:29:59.000,353,11105279,-795,0,1766104198,15165.32025972999,58.31244723000418,50695.08188232 2025-12-19,00:30:00.000,353,11105338,-795,0,1766104199,15165.3674139,58.33359462000226,50695.06092096 2025-12-19,00:30:01.000,353,11105397,-795,0,1766104200,15165.40109544999,58.26310332000139,50695.053933840005 2025-12-19,00:30:02.000,353,11105399,-795,0,1766104201,15165.434776999995,58.29129983999883,50695.09585656001 2025-12-19,00:30:03.000,353,11105458,-795,0,1766104202,15165.46845855,58.16441550000309,50695.179702 2025-12-19,00:30:04.000,353,11105291,-795,0,1766104203,15165.38762283,58.02343290000135,50695.13777928 2025-12-19,00:30:05.000,353,11105419,-795,0,1766104204,15165.40109544999,57.99523638000392,50695.06790808 2025-12-19,00:30:06.000,353,11105457,-795,0,1766104205,15165.434776999995,57.81900812999811,50695.15874064 2025-12-19,00:30:07.000,353,11105332,-795,0,1766104206,15165.44824962,57.826057260004745,50695.09585656001 2025-12-19,00:30:08.000,353,11105433,-795,0,1766104207,15165.42804069,57.62868162000086,50695.13777928 2025-12-19,00:30:09.000,353,11105308,-795,0,1766104208,15165.454985929995,57.6216324900015,50695.102843680004 2025-12-19,00:30:10.000,353,11105314,-795,0,1766104209,15165.46172223999,57.424256850004895,50695.04694672001 2025-12-19,00:30:11.000,353,11105394,-795,0,1766104210,15165.52908534,57.46655163000105,50695.172714880006 2025-12-19,00:30:12.000,353,11105495,-795,0,1766104211,15165.65033892,57.374912940002105,50695.11681792001 2025-12-19,00:30:13.000,353,11105282,-795,0,1766104212,15165.65033892,57.325569029999315,50694.94213992 2025-12-19,00:30:14.000,353,11105340,-795,0,1766104213,15165.744647259991,57.17048816999886,50695.11681792001 2025-12-19,00:30:15.000,353,11105386,-795,0,1766104214,15165.697493089996,57.099996869997995,50695.123805040006 2025-12-19,00:30:16.000,353,11105440,-795,0,1766104215,15165.778328809996,57.092947739998635,50694.99104976 2025-12-19,00:30:17.000,353,11105459,-795,0,1766104216,15165.872637150002,56.93081774999882,50695.08886944 2025-12-19,00:30:18.000,353,11105444,-795,0,1766104217,15165.906318699992,56.94491601000482,50695.102843680004 2025-12-19,00:30:19.000,353,11105389,-795,0,1766104218,15165.960209179997,56.8180316700018,50695.102843680004 2025-12-19,00:30:20.000,353,11105428,-795,0,1766104219,15166.047781209993,56.83917905999988,50695.005024000006 2025-12-19,00:30:21.000,353,11105434,-795,0,1766104220,15166.128616929993,56.684098199999426,50694.94912704001 2025-12-19,00:30:22.000,353,11105474,-795,0,1766104221,15166.155562169988,56.71229472000414,50694.956114160006 2025-12-19,00:30:23.000,353,11105379,-795,0,1766104222,15166.128616929993,56.59950863999984,50694.89323008 2025-12-19,00:30:24.000,353,11105443,-795,0,1766104223,15166.236397889988,56.5713121200024,50694.94213992 2025-12-19,00:30:25.000,353,11105411,-795,0,1766104224,15166.216188959988,56.49377169000218,50694.85130736 2025-12-19,00:30:26.000,353,11105379,-795,0,1766104225,15166.236397889988,56.500820820001536,50694.92816568001 2025-12-19,00:30:27.000,353,11105399,-795,0,1766104226,15166.323969919998,56.35278909000044,50694.92816568001 2025-12-19,00:30:28.000,353,11105360,-795,0,1766104227,15166.297024679989,56.31754344000365,50694.91419144 2025-12-19,00:30:29.000,353,11105336,-795,0,1766104228,15166.283552059998,56.29639604999829,50694.91419144 2025-12-19,00:30:30.000,353,11105398,-795,0,1766104229,15166.330706229994,56.12016779999976,50694.9002172 2025-12-19,00:30:31.000,353,11105413,-795,0,1766104230,15166.337442539989,56.0144308500021,50694.94213992 2025-12-19,00:30:32.000,353,11105450,-795,0,1766104231,15166.290288369994,55.99328346000402,50694.9002172 2025-12-19,00:30:33.000,353,11105329,-755,0,1766104232,15166.330706229994,55.84525173000293,50694.87226872 2025-12-19,00:30:34.000,353,11105364,-795,0,1766104233,15166.303760989998,55.753613040003984,50694.9002172 2025-12-19,00:30:35.000,353,11105352,-795,0,1766104234,15166.377860399989,55.59148305000417,50694.99104976 2025-12-19,00:30:36.000,353,11105350,-795,0,1766104235,15166.47890504999,55.49984435999795,50695.005024000006 2025-12-19,00:30:37.000,353,11105469,-795,0,1766104236,15166.49911397999,55.47869696999987,50694.99803688001 2025-12-19,00:30:38.000,353,11105505,-795,0,1766104237,15166.532795529994,55.32361610999942,50694.91419144 2025-12-19,00:30:39.000,353,11105460,-795,0,1766104238,15166.573213389995,55.20378090000304,50695.03297248 2025-12-19,00:30:40.000,353,11105316,-795,0,1766104239,15166.57994969999,55.19673177000368,50694.984062640004 2025-12-19,00:30:41.000,353,11105472,-795,0,1766104240,15166.734884829995,55.119191340003454,50695.01899824 2025-12-19,00:30:42.000,353,11105374,-795,0,1766104241,15166.91002889,55.08394568999938,50695.08886944 2025-12-19,00:30:43.000,353,11105424,-795,0,1766104242,15166.963919369991,55.055749170001945,50694.94912704001 2025-12-19,00:30:44.000,353,11105379,-795,0,1766104243,15167.078436639997,55.105093080004735,50694.9002172 2025-12-19,00:30:45.000,353,11105343,-795,0,1766104244,15167.246844389992,55.062798300001305,50694.90720432001 2025-12-19,00:30:46.000,353,11105477,-795,0,1766104245,15167.381570589998,55.08394568999938,50694.886242960005 2025-12-19,00:30:47.000,353,11105446,-795,0,1766104246,15167.529769409994,55.14738786000089,50694.92816568001 2025-12-19,00:30:48.000,353,11105579,-795,0,1766104247,15167.67796822999,55.18968264000432,50694.935152800004 2025-12-19,00:30:49.000,353,11105333,-795,0,1766104248,15167.76554026,55.231977420000476,50694.85829448001 2025-12-19,00:30:50.000,353,11105393,-795,0,1766104249,15167.90026645999,55.3095178500007,50694.816371760004 2025-12-19,00:30:51.000,353,11105291,-795,0,1766104250,15167.94068431999,55.281321330003266,50694.76047480001 2025-12-19,00:30:52.000,353,11105490,-795,0,1766104251,15168.176455169996,55.33066523999878,50694.75348768 2025-12-19,00:30:53.000,353,11105501,-795,0,1766104252,15168.317917679997,55.44345132000308,50694.74650056 2025-12-19,00:30:54.000,353,11105487,-795,0,1766104253,15168.425698639992,55.422303929997724,50694.7255392 2025-12-19,00:30:55.000,353,11105369,-795,0,1766104254,15168.472852810002,55.52804088000266,50694.80938464001 2025-12-19,00:30:56.000,353,11105335,-795,0,1766104255,15168.607579009993,55.63377783000033,50694.69759072 2025-12-19,00:30:57.000,353,11105304,-795,0,1766104256,15168.654733179988,55.59853218000353,50694.63470664 2025-12-19,00:30:58.000,353,11105446,-795,0,1766104257,15168.647996869993,55.640826959999686,50694.63470664 2025-12-19,00:30:59.000,353,11105344,-795,0,1766104258,15168.735568899989,55.704269130001194,50694.57182256001 2025-12-19,00:31:00.000,353,11105429,-795,0,1766104259,15168.728832589994,55.753613040003984,50694.655668 2025-12-19,00:31:01.000,353,11105389,-795,0,1766104260,15168.762514139999,55.704269130001194,50694.655668 2025-12-19,00:31:02.000,353,11105392,-795,0,1766104261,15168.681678419998,55.67607261000376,50694.71156496001 2025-12-19,00:31:03.000,353,11105462,-795,0,1766104262,15168.634524249988,55.72541651999927,50694.66265512001 2025-12-19,00:31:04.000,353,11105483,-795,0,1766104263,15168.614315319988,55.72541651999927,50694.669642240005 2025-12-19,00:31:05.000,353,11105278,-795,0,1766104264,15168.580633769998,55.817055209998216,50694.69759072 2025-12-19,00:31:06.000,353,11105326,-795,0,1766104265,15168.472852810002,55.704269130001194,50694.69759072 2025-12-19,00:31:07.000,353,11105366,-795,0,1766104266,15168.459380189997,55.71836738999991,50694.74650056 2025-12-19,00:31:08.000,353,11105529,-795,0,1766104267,15168.358335539997,55.79590782000014,50694.85829448001 2025-12-19,00:31:09.000,353,11105300,-795,0,1766104268,15168.358335539997,55.62672870000097,50694.75348768 2025-12-19,00:31:10.000,353,11105474,-795,0,1766104269,15168.344862919992,55.78180956000142,50694.83034600001 2025-12-19,00:31:11.000,353,11105353,-795,0,1766104270,15168.392017090002,55.73951477999799,50694.87925584001 2025-12-19,00:31:12.000,353,11105472,-795,0,1766104271,15168.344862919992,55.77476043000206,50694.87226872 2025-12-19,00:31:13.000,353,11105545,-795,0,1766104272,15168.331390300002,55.72541651999927,50694.956114160006 2025-12-19,00:31:14.000,353,11105435,-795,0,1766104273,15168.378544469997,55.683121740003116,50694.94213992 2025-12-19,00:31:15.000,353,11105419,-795,0,1766104274,15168.344862919992,55.697220000001835,50694.91419144 2025-12-19,00:31:16.000,353,11105474,-795,0,1766104275,15168.398753399997,55.704269130001194,50694.99104976 2025-12-19,00:31:17.000,353,11105385,-795,0,1766104276,15168.445907569992,55.73246564999863,50695.03297248 2025-12-19,00:31:18.000,353,11105472,-795,0,1766104277,15168.472852810002,55.6690234800044,50694.956114160006 2025-12-19,00:31:19.000,353,11105573,-795,0,1766104278,15168.614315319988,55.6690234800044,50694.97707552001 2025-12-19,00:31:20.000,353,11105364,-795,0,1766104279,15168.560424839998,55.647876089999045,50695.02598536001 2025-12-19,00:31:21.000,353,11105440,-795,0,1766104280,15168.587370079993,55.67607261000376,50695.02598536001 2025-12-19,00:31:22.000,353,11105386,-795,0,1766104281,15168.647996869993,55.63377783000033,50695.1098308 2025-12-19,00:31:23.000,353,11105311,-795,0,1766104282,15168.647996869993,55.66197434999776,50695.09585656001 2025-12-19,00:31:24.000,353,11105477,-795,0,1766104283,15168.553688530003,55.61967957000161,50695.07489520001 2025-12-19,00:31:25.000,353,11105416,-795,0,1766104284,15168.533479600002,55.58443392000481,50695.179702 2025-12-19,00:31:26.000,353,11105537,-795,0,1766104285,15168.553688530003,55.683121740003116,50695.1098308 2025-12-19,00:31:27.000,353,11105365,-795,0,1766104286,15168.479589119997,55.59148305000417,50695.24258608001 2025-12-19,00:31:28.000,353,11105439,-795,0,1766104287,15168.392017090002,55.56328652999946,50695.221624720005 2025-12-19,00:31:29.000,353,11105293,-795,0,1766104288,15168.183191479991,55.58443392000481,50695.270534560004 2025-12-19,00:31:30.000,353,11105348,-795,0,1766104289,15168.176455169996,55.506893490004586,50695.26354744001 2025-12-19,00:31:31.000,353,11105492,-795,0,1766104290,15168.04846528,55.5562374000001,50695.29848304 2025-12-19,00:31:32.000,353,11105470,-795,0,1766104291,15167.84637598,55.52804088000266,50695.34739288 2025-12-19,00:31:33.000,353,11105405,-795,0,1766104292,15167.752067639994,55.44345132000308,50695.24258608001 2025-12-19,00:31:34.000,353,11105483,-795,0,1766104293,15167.603868819999,55.40115653999965,50695.28450880001 2025-12-19,00:31:35.000,353,11105447,-795,0,1766104294,15167.347889039993,55.39410741000029,50695.41027696001 2025-12-19,00:31:36.000,353,11105461,-795,0,1766104295,15167.341152729998,55.40115653999965,50695.4242512 2025-12-19,00:31:37.000,353,11105396,-795,0,1766104296,15167.179481289997,55.295419590001984,50695.36835424 2025-12-19,00:31:38.000,353,11105391,-795,0,1766104297,15167.024546159992,55.30246872000134,50695.389315600005 2025-12-19,00:31:39.000,353,11105456,-795,0,1766104298,15166.88981996,55.27427220000391,50695.40328984 2025-12-19,00:31:40.000,353,11105520,-795,0,1766104299,15166.76856638,55.27427220000391,50695.38232848001 2025-12-19,00:31:41.000,353,11105454,-795,0,1766104300,15166.70793959,55.20378090000304,50695.4242512 2025-12-19,00:31:42.000,353,11105367,-795,0,1766104301,15166.613631249995,55.182633509997686,50695.54303224 2025-12-19,00:31:43.000,353,11105378,-795,0,1766104302,15166.45869611999,55.105093080004735,50695.46617392 2025-12-19,00:31:44.000,353,11105439,-795,0,1766104303,15166.391333019994,55.055749170001945,50695.51508376 2025-12-19,00:31:45.000,353,11105491,-795,0,1766104304,15166.182507409998,54.97115961000236,50695.38232848001 2025-12-19,00:31:46.000,353,11105399,-795,0,1766104305,15166.101671689998,54.99230700000044,50695.4941224 2025-12-19,00:31:47.000,353,11105508,-795,0,1766104306,15165.987154419992,54.89361918000213,50695.48014816001 2025-12-19,00:31:48.000,353,11105386,-795,0,1766104307,15165.966945489992,54.872471790004056,50695.41027696001 2025-12-19,00:31:49.000,353,11105477,-795,0,1766104308,15165.852428220001,54.823127880001266,50695.51508376 2025-12-19,00:31:50.000,353,11105405,-795,0,1766104309,15165.744647259991,54.660997890001454,50695.36835424 2025-12-19,00:31:51.000,353,11105349,-795,0,1766104310,15165.67054785,54.67509615000017,50695.487135280004 2025-12-19,00:31:52.000,353,11105424,-795,0,1766104311,15165.56276688999,54.604604849999305,50695.438225440004 2025-12-19,00:31:53.000,353,11105435,-795,0,1766104312,15165.50214009999,54.56231007000315,50695.4941224 2025-12-19,00:31:54.000,353,11105331,-795,0,1766104313,15165.30005079999,54.477720510003564,50695.4941224 2025-12-19,00:31:55.000,353,11105414,-795,0,1766104314,15165.32025972999,54.44952398999885,50695.605916320004 2025-12-19,00:31:56.000,353,11105431,-795,0,1766104315,15165.28657818,54.371983559998625,50695.675787520006 2025-12-19,00:31:57.000,353,11105489,-795,0,1766104316,15165.145115669999,54.30149225999776,50695.5639936 2025-12-19,00:31:58.000,353,11105394,-795,0,1766104317,15165.104697809998,54.2591974800016,50695.55001936001 2025-12-19,00:31:59.000,353,11105461,-795,0,1766104318,15165.111434119994,54.238050090003526,50695.57796784001 2025-12-19,00:32:00.000,353,11105381,-795,0,1766104319,15165.077752569989,54.15346053000394,50695.58495496 2025-12-19,00:32:01.000,353,11105337,-795,0,1766104320,15164.969971609993,54.09001836000243,50695.53604512 2025-12-19,00:32:02.000,353,11105368,-795,0,1766104321,15165.003653159998,54.047723579999,50695.557006480005 2025-12-19,00:32:03.000,353,11105403,-795,0,1766104322,15164.976707919988,53.95608489000006,50695.61989056001 2025-12-19,00:32:04.000,353,11105464,-795,0,1766104323,15164.996916849988,53.95608489000006,50695.54303224 2025-12-19,00:32:05.000,353,11105458,-795,0,1766104324,15165.010389469993,53.99133054000413,50695.66181328 2025-12-19,00:32:06.000,353,11105401,-795,0,1766104325,15164.956498989988,53.94198663000134,50695.61989056001 2025-12-19,00:32:07.000,353,11105401,-795,0,1766104326,15165.050807329993,53.9490357600007,50695.4941224 2025-12-19,00:32:08.000,353,11105469,-795,0,1766104327,15165.104697809998,54.047723579999,50695.43123832001 2025-12-19,00:32:09.000,353,11105384,-795,0,1766104328,15165.205742459999,54.075920100003714,50695.52905800001 2025-12-19,00:32:10.000,353,11105336,-795,0,1766104329,15165.205742459999,54.026576190000924,50695.46617392 2025-12-19,00:32:11.000,353,11105285,-795,0,1766104330,15165.225951389999,54.075920100003714,50695.487135280004 2025-12-19,00:32:12.000,353,11105519,-795,0,1766104331,15165.27984186999,54.03362532000028,50695.40328984 2025-12-19,00:32:13.000,353,11105365,-795,0,1766104332,15165.434776999995,54.047723579999,50695.34739288 2025-12-19,00:32:14.000,353,11105478,-795,0,1766104333,15165.394359139995,54.075920100003714,50695.40328984 2025-12-19,00:32:15.000,353,11105379,-795,0,1766104334,15165.50887641,54.1605096600033,50695.32643152 2025-12-19,00:32:16.000,353,11105446,-795,0,1766104335,15165.556030579995,54.23100096000417,50695.25656032 2025-12-19,00:32:17.000,353,11105346,-795,0,1766104336,15165.63012999,54.2591974800016,50695.291495920006 2025-12-19,00:32:18.000,353,11105366,-795,0,1766104337,15165.71096571,54.40018008000334,50695.19367624001 2025-12-19,00:32:19.000,353,11105552,-795,0,1766104338,15165.778328809996,54.44952398999885,50695.21463760001 2025-12-19,00:32:20.000,353,11105364,-795,0,1766104339,15165.758119879996,54.53411354999844,50695.21463760001 2025-12-19,00:32:21.000,353,11105332,-795,0,1766104340,15165.865900839992,54.67509615000017,50695.19367624001 2025-12-19,00:32:22.000,353,11105410,-795,0,1766104341,15165.980418109997,54.653948760002095,50695.123805040006 2025-12-19,00:32:23.000,353,11105287,-795,0,1766104342,15166.054517520002,54.67509615000017,50695.20765048 2025-12-19,00:32:24.000,353,11105414,-795,0,1766104343,15166.142089549998,54.773783969998476,50695.172714880006 2025-12-19,00:32:25.000,353,11105355,-795,0,1766104344,15166.169034789993,54.872471790004056,50694.99104976 2025-12-19,00:32:26.000,353,11105437,-795,0,1766104345,15166.189243719993,54.95001222000428,50695.08188232 2025-12-19,00:32:27.000,353,11105359,-795,0,1766104346,15166.189243719993,54.95001222000428,50695.005024000006 2025-12-19,00:32:28.000,353,11105413,-795,0,1766104347,15166.297024679989,55.048700040002586,50695.053933840005 2025-12-19,00:32:29.000,353,11105446,-795,0,1766104348,15166.310497299994,54.97820874000172,50694.97707552001 2025-12-19,00:32:30.000,353,11105318,-795,0,1766104349,15166.330706229994,54.99230700000044,50694.91419144 2025-12-19,00:32:31.000,353,11105431,-795,0,1766104350,15166.47890504999,55.0980439499981,50694.9002172 2025-12-19,00:32:32.000,353,11105447,-795,0,1766104351,15166.43848718999,55.15443699000025,50695.08188232 2025-12-19,00:32:33.000,353,11105383,-795,0,1766104352,15166.451959809994,55.112142210004095,50695.005024000006 2025-12-19,00:32:34.000,353,11105392,-795,0,1766104353,15166.472168739994,55.12624047000281,50694.91419144 2025-12-19,00:32:35.000,353,11105406,-795,0,1766104354,15166.512586599994,55.105093080004735,50694.90720432001 2025-12-19,00:32:36.000,353,11105326,-795,0,1766104355,15166.62036755999,55.0980439499981,50694.816371760004 2025-12-19,00:32:37.000,353,11105348,-795,0,1766104356,15166.58668601,55.062798300001305,50694.85829448001 2025-12-19,00:32:38.000,353,11105451,-795,0,1766104357,15166.56647708,54.99230700000044,50694.886242960005 2025-12-19,00:32:39.000,353,11105503,-795,0,1766104358,15166.68099434999,54.8513243999987,50694.97707552001 2025-12-19,00:32:40.000,353,11105513,-795,0,1766104359,15166.62036755999,55.006405259999156,50694.84432024 2025-12-19,00:32:41.000,353,11105406,-795,0,1766104360,15166.654049109995,54.964110480003,50694.73951344001 2025-12-19,00:32:42.000,353,11105292,-795,0,1766104361,15166.60689494,54.92886482999893,50694.788423280006 2025-12-19,00:32:43.000,353,11105414,-795,0,1766104362,15166.66078541999,54.80198049000319,50694.788423280006 2025-12-19,00:32:44.000,353,11105469,-795,0,1766104363,15166.633840179995,54.79493136000383,50694.70457784 2025-12-19,00:32:45.000,353,11105463,-795,0,1766104364,15166.66752173,54.703292670004885,50694.75348768 2025-12-19,00:32:46.000,353,11105453,-795,0,1766104365,15166.66078541999,54.73148919000232,50694.75348768 2025-12-19,00:32:47.000,353,11105427,-795,0,1766104366,15166.6473128,54.72444006000296,50694.87925584001 2025-12-19,00:32:48.000,353,11105411,-795,0,1766104367,15166.70793959,54.72444006000296,50694.80239752 2025-12-19,00:32:49.000,353,11105436,-795,0,1766104368,15166.6473128,54.67509615000017,50694.85829448001 2025-12-19,00:32:50.000,353,11105514,-795,0,1766104369,15166.62710387,54.74558745000104,50694.73951344001 2025-12-19,00:32:51.000,353,11105313,-795,0,1766104370,15166.6473128,54.823127880001266,50694.788423280006 2025-12-19,00:32:52.000,353,11105390,-795,0,1766104371,15166.72141220999,54.69624353999825,50694.85829448001 2025-12-19,00:32:53.000,353,11105567,-795,0,1766104372,15166.68099434999,54.79493136000383,50694.7954104 2025-12-19,00:32:54.000,353,11105410,-795,0,1766104373,15166.714675899995,54.7526365800004,50694.78143616001 2025-12-19,00:32:55.000,353,11105439,-795,0,1766104374,15166.72141220999,54.85837352999806,50694.73951344001 2025-12-19,00:32:56.000,353,11105285,-795,0,1766104375,15166.714675899995,54.90066831000149,50694.69759072 2025-12-19,00:32:57.000,353,11105453,-795,0,1766104376,15166.714675899995,54.95706135000364,50694.669642240005 2025-12-19,00:32:58.000,353,11105454,-795,0,1766104377,15166.714675899995,54.964110480003,50694.80239752 2025-12-19,00:32:59.000,353,11105463,-795,0,1766104378,15166.70120327999,55.020503519997874,50694.7255392 2025-12-19,00:33:00.000,353,11105379,-795,0,1766104379,15166.674258039995,55.17558437999833,50694.648680880004 2025-12-19,00:33:01.000,353,11105431,-795,0,1766104380,15166.734884829995,55.21787916000176,50694.64169376001 2025-12-19,00:33:02.000,353,11105394,-795,0,1766104381,15166.68099434999,55.182633509997686,50694.67662936 2025-12-19,00:33:03.000,353,11105351,-795,0,1766104382,15166.70793959,55.36591089000285,50694.62771952 2025-12-19,00:33:04.000,353,11105341,-795,0,1766104383,15166.70120327999,55.422303929997724,50694.55784832 2025-12-19,00:33:05.000,353,11105353,-795,0,1766104384,15166.714675899995,55.513942620003945,50694.55784832 2025-12-19,00:33:06.000,353,11105445,-795,0,1766104385,15166.6473128,55.59148305000417,50694.655668 2025-12-19,00:33:07.000,353,11105370,-795,0,1766104386,15166.55974076999,55.63377783000033,50694.53688696 2025-12-19,00:33:08.000,353,11105466,-795,0,1766104387,15166.593422319995,55.71836738999991,50694.52291272001 2025-12-19,00:33:09.000,353,11105298,-795,0,1766104388,15166.553004459995,55.76066217000334,50694.53688696 2025-12-19,00:33:10.000,353,11105461,-795,0,1766104389,15166.54626815,55.78885869000078,50694.57880968 2025-12-19,00:33:12.000,353,11105362,-795,0,1766104390,15166.47890504999,55.83820260000357,50694.550861200005 2025-12-19,00:33:13.000,353,11105329,-795,0,1766104391,15166.50585029,55.9016447699978,50694.76047480001 2025-12-19,00:33:14.000,353,11105430,-795,0,1766104392,15166.451959809994,55.89459563999844,50694.648680880004 2025-12-19,00:33:15.000,353,11105391,-795,0,1766104393,15166.43848718999,56.0144308500021,50694.64169376001 2025-12-19,00:33:16.000,353,11105387,-795,0,1766104395,15166.377860399989,55.96508693999931,50694.62771952 2025-12-19,00:33:17.000,353,11105419,-795,0,1766104396,15166.317233609989,56.0144308500021,50694.71156496001 2025-12-19,00:33:18.000,353,11105330,-795,0,1766104397,15166.256606819989,56.0144308500021,50694.74650056 2025-12-19,00:33:19.000,353,11105487,-795,0,1766104398,15166.283552059998,55.95803780999995,50694.64169376001 2025-12-19,00:33:20.000,353,11105299,-795,0,1766104399,15166.229661579993,55.98623433000466,50694.7255392 2025-12-19,00:33:21.000,353,11105481,-795,0,1766104400,15166.155562169988,55.94393955000123,50694.718552080005 2025-12-19,00:33:22.000,353,11105443,-795,0,1766104401,15166.169034789993,56.00033259000338,50694.67662936 2025-12-19,00:33:23.000,353,11105311,-795,0,1766104402,15166.101671689998,55.929841290002514,50694.788423280006 2025-12-19,00:33:24.000,353,11105324,-795,0,1766104403,15166.128616929993,55.98623433000466,50694.70457784 2025-12-19,00:33:25.000,353,11105367,-795,0,1766104404,15166.115144310003,55.98623433000466,50694.767461920004 2025-12-19,00:33:26.000,353,11105469,-795,0,1766104405,15166.148825859993,55.96508693999931,50694.78143616001 2025-12-19,00:33:27.000,353,11105389,-795,0,1766104406,15166.061253829997,55.98623433000466,50694.74650056 2025-12-19,00:33:28.000,353,11105449,-795,0,1766104407,15165.987154419992,56.00033259000338,50694.80239752 2025-12-19,00:33:29.000,353,11105360,-795,0,1766104408,15166.081462759998,56.00033259000338,50694.83034600001 2025-12-19,00:33:30.000,353,11105314,-795,0,1766104409,15166.020835969997,56.0144308500021,50694.87226872 2025-12-19,00:33:31.000,353,11105352,-795,0,1766104410,15166.007363349992,56.12721692999912,50694.886242960005 2025-12-19,00:33:32.000,353,11105473,-795,0,1766104411,15165.940000249997,56.16951171000255,50694.8652816 2025-12-19,00:33:33.000,353,11105414,-795,0,1766104412,15165.966945489992,56.20475735999935,50694.83034600001 2025-12-19,00:33:34.000,353,11105428,-795,0,1766104413,15165.960209179997,56.24705214000278,50694.837333120005 2025-12-19,00:33:35.000,353,11105510,-795,0,1766104414,15165.946736559992,56.37393647999852,50694.87226872 2025-12-19,00:33:36.000,353,11105382,-795,0,1766104415,15165.899582389997,56.43032952000067,50694.7954104 2025-12-19,00:33:37.000,353,11105401,-795,0,1766104416,15165.859164529997,56.47967343000346,50694.9002172 2025-12-19,00:33:38.000,353,11105357,-795,0,1766104417,15165.825482979992,56.5713121200024,50694.85130736 2025-12-19,00:33:39.000,353,11105437,-795,0,1766104418,15165.771592500001,56.691147329998785,50694.92117856 2025-12-19,00:33:40.000,353,11105499,-795,0,1766104419,15165.724438329991,56.70524559000478,50694.84432024 2025-12-19,00:33:41.000,353,11105376,-795,0,1766104420,15165.657075229996,56.78278601999773,50694.87925584001 2025-12-19,00:33:42.000,353,11105472,-795,0,1766104421,15165.71096571,56.84622818999924,50694.82335888 2025-12-19,00:33:43.000,353,11105507,-795,0,1766104422,15165.67054785,56.973112530002254,50694.85829448001 2025-12-19,00:33:44.000,353,11105473,-795,0,1766104423,15165.62339367999,57.00835817999905,50694.94213992 2025-12-19,00:33:45.000,353,11105407,-795,0,1766104424,15165.60992106,57.0295055700044,50694.99104976 2025-12-19,00:33:46.000,353,11105455,-795,0,1766104425,15165.54255795999,57.085898609999276,50694.96310128 2025-12-19,00:33:47.000,353,11105424,-795,0,1766104426,15165.46845855,57.149340780000784,50694.94213992 2025-12-19,00:33:48.000,353,11105468,-795,0,1766104427,15165.434776999995,57.149340780000784,50694.886242960005 2025-12-19,00:33:49.000,353,11105402,-795,0,1766104428,15165.40109544999,57.17048816999886,50694.8652816 2025-12-19,00:33:50.000,353,11105378,-795,0,1766104429,15165.353941279995,57.30442164000124,50694.8652816 2025-12-19,00:33:51.000,353,11105402,-795,0,1766104430,15165.38762283,57.3114707700006,50694.816371760004 2025-12-19,00:33:52.000,353,11105525,-795,0,1766104431,15165.25963293999,57.24802859999909,50694.816371760004 2025-12-19,00:33:53.000,353,11105373,-795,0,1766104432,15165.28657818,57.325569029999315,50694.886242960005 2025-12-19,00:33:54.000,353,11105400,-755,0,1766104433,15165.27984186999,57.30442164000124,50694.87226872 2025-12-19,00:33:55.000,353,11105318,-795,0,1766104434,15165.23942400999,57.24802859999909,50694.9002172 2025-12-19,00:33:56.000,353,11105475,-795,0,1766104435,15165.21921507999,57.24097946999973,50694.87925584001 2025-12-19,00:33:57.000,353,11105574,-795,0,1766104436,15165.145115669999,57.2762251200038,50694.84432024 2025-12-19,00:33:58.000,353,11105373,-795,0,1766104437,15165.192269839994,57.28327425000316,50694.94912704001 2025-12-19,00:33:59.000,353,11105410,-795,0,1766104438,15165.212478769994,57.30442164000124,50694.956114160006 2025-12-19,00:34:00.000,353,11105344,-795,0,1766104439,15165.185533529999,57.1634390399995,50694.935152800004 2025-12-19,00:34:01.000,353,11105420,-795,0,1766104440,15165.165324599999,57.12819339000271,50694.80938464001 2025-12-19,00:34:02.000,353,11105500,-795,0,1766104441,15165.21921507999,57.11409513000399,50694.92117856 2025-12-19,00:34:03.000,353,11105475,-795,0,1766104442,15165.205742459999,57.135242520002066,50694.85130736 2025-12-19,00:34:04.000,353,11105468,-795,0,1766104443,15165.185533529999,57.0647512200012,50694.96310128 2025-12-19,00:34:05.000,353,11105423,-795,0,1766104444,15165.273105559994,57.05065296000248,50694.92117856 2025-12-19,00:34:06.000,353,11105355,-795,0,1766104445,15165.172060909994,56.89557210000203,50694.96310128 2025-12-19,00:34:07.000,353,11105437,-795,0,1766104446,15165.25963293999,56.966063400002895,50694.956114160006 2025-12-19,00:34:08.000,353,11105554,-795,0,1766104447,15165.25963293999,56.973112530002254,50694.90720432001 2025-12-19,00:34:09.000,353,11105402,-795,0,1766104448,15165.333732349995,56.93786687999818,50694.92117856 2025-12-19,00:34:10.000,353,11105368,-795,0,1766104449,15165.34046865999,56.84622818999924,50694.92816568001 2025-12-19,00:34:11.000,353,11105474,-795,0,1766104450,15165.38762283,56.8180316700018,50694.956114160006 2025-12-19,00:34:12.000,353,11105391,-795,0,1766104451,15165.353941279995,56.84622818999924,50694.8652816 2025-12-19,00:34:13.000,353,11105582,-795,0,1766104452,15165.44824962,56.87442471000395,50694.89323008 2025-12-19,00:34:14.000,353,11105537,-795,0,1766104453,15165.42804069,56.860326449997956,50694.8652816 2025-12-19,00:34:15.000,353,11105421,-795,0,1766104454,15165.52234902999,56.87442471000395,50694.84432024 2025-12-19,00:34:16.000,353,11105444,-795,0,1766104455,15165.535821649995,56.89557210000203,50694.669642240005 2025-12-19,00:34:17.000,353,11105360,-795,0,1766104456,15165.556030579995,56.88147384000331,50694.76047480001 2025-12-19,00:34:18.000,353,11105332,-795,0,1766104457,15165.60318474999,56.88147384000331,50694.718552080005 2025-12-19,00:34:19.000,353,11105440,-795,0,1766104458,15165.643602609991,56.860326449997956,50694.69060360001 2025-12-19,00:34:20.000,353,11105446,-795,0,1766104459,15165.697493089996,56.93081774999882,50694.648680880004 2025-12-19,00:34:21.000,353,11105368,-795,0,1766104460,15165.737910949996,56.909670360000746,50694.718552080005 2025-12-19,00:34:22.000,353,11105423,-795,0,1766104461,15165.751383570001,56.966063400002895,50694.59278392001 2025-12-19,00:34:23.000,353,11105534,-795,0,1766104462,15165.825482979992,56.916719490000105,50694.57182256001 2025-12-19,00:34:24.000,353,11105428,-795,0,1766104463,15165.845691909992,57.00130904999969,50694.66265512001 2025-12-19,00:34:25.000,353,11105377,-795,0,1766104464,15165.825482979992,57.0295055700044,50694.620732400006 2025-12-19,00:34:26.000,353,11105479,-795,0,1766104465,15165.865900839992,57.0647512200012,50694.54387408001 2025-12-19,00:34:27.000,353,11105318,-755,0,1766104466,15165.872637150002,57.05065296000248,50694.52989984 2025-12-19,00:34:28.000,353,11105392,-795,0,1766104467,15165.818746669996,57.04360383000312,50694.5159256 2025-12-19,00:34:29.000,353,11105406,-795,0,1766104468,15165.852428220001,57.0647512200012,50694.480990000004 2025-12-19,00:34:30.000,353,11105524,-795,0,1766104469,15165.879373459997,57.092947739998635,50694.49496424001 2025-12-19,00:34:31.000,353,11105517,-795,0,1766104470,15165.852428220001,57.02245643999777,50694.47400288001 2025-12-19,00:34:32.000,353,11105378,-795,0,1766104471,15165.872637150002,56.98016166000161,50694.36919608 2025-12-19,00:34:33.000,353,11105397,-795,0,1766104472,15165.886109769992,57.099996869997995,50694.46701576 2025-12-19,00:34:34.000,353,11105441,-795,0,1766104473,15165.899582389997,57.092947739998635,50694.49496424001 2025-12-19,00:34:35.000,353,11105512,-795,0,1766104474,15165.933263940002,57.04360383000312,50694.48797712 2025-12-19,00:34:36.000,353,11105286,-795,0,1766104475,15165.987154419992,57.02245643999777,50694.52291272001 2025-12-19,00:34:37.000,353,11105469,-795,0,1766104476,15165.966945489992,56.95196514000418,50694.59278392001 2025-12-19,00:34:38.000,353,11105426,-795,0,1766104477,15166.000627039997,56.90262123000139,50694.59278392001 2025-12-19,00:34:39.000,353,11105455,-795,0,1766104478,15165.933263940002,56.909670360000746,50694.550861200005 2025-12-19,00:34:40.000,353,11105360,-795,0,1766104479,15166.007363349992,56.86737558000459,50694.55784832 2025-12-19,00:34:41.000,353,11105461,-795,0,1766104480,15166.014099660002,56.76163862999965,50694.61374528001 2025-12-19,00:34:42.000,353,11105260,-795,0,1766104481,15166.074726450002,56.740491240001575,50694.5857968 2025-12-19,00:34:43.000,353,11105455,-795,0,1766104482,15166.041044899997,56.84622818999924,50694.56483544 2025-12-19,00:34:44.000,353,11105536,-795,0,1766104483,15166.108407999993,56.62770516000455,50694.52291272001 2025-12-19,00:34:45.000,353,11105473,-795,0,1766104484,15166.115144310003,56.66999994000071,50694.599771040004 2025-12-19,00:34:46.000,353,11105506,-795,0,1766104485,15166.209452649993,56.514919080000254,50694.54387408001 2025-12-19,00:34:47.000,353,11105439,-795,0,1766104486,15166.263343129998,56.48672256000282,50694.59278392001 2025-12-19,00:34:48.000,353,11105418,-795,0,1766104487,15166.209452649993,56.507869950000895,50694.49496424001 2025-12-19,00:34:49.000,353,11105384,-795,0,1766104488,15166.337442539989,56.48672256000282,50694.648680880004 2025-12-19,00:34:50.000,353,11105376,-795,0,1766104489,15166.391333019994,56.42328039000131,50694.655668 2025-12-19,00:34:51.000,353,11105424,-795,0,1766104490,15166.431750879994,56.40213300000323,50694.67662936 2025-12-19,00:34:52.000,353,11105503,-795,0,1766104491,15166.49911397999,56.31049431000429,50694.63470664 2025-12-19,00:34:53.000,353,11105408,-795,0,1766104492,15166.53953183999,56.282297789999575,50694.60675816 2025-12-19,00:34:54.000,353,11105605,-795,0,1766104493,15166.573213389995,56.21180648999871,50694.5857968 2025-12-19,00:34:55.000,353,11105395,-795,0,1766104494,15166.6473128,56.02852911000082,50694.59278392001 2025-12-19,00:34:56.000,353,11105400,-795,0,1766104495,15166.68099434999,56.099020410001685,50694.61374528001 2025-12-19,00:34:57.000,353,11105375,-795,0,1766104496,15166.76183006999,56.00738172000274,50694.669642240005 2025-12-19,00:34:58.000,353,11105444,-795,0,1766104497,15166.74835745,56.08492215000297,50694.599771040004 2025-12-19,00:34:59.000,353,11105406,-795,0,1766104498,15166.876347339996,55.95803780999995,50694.655668 2025-12-19,00:35:00.000,353,11105441,-795,0,1766104499,15166.950446750001,55.99328346000402,50694.69060360001 2025-12-19,00:35:01.000,353,11105383,-795,0,1766104500,15166.990864610001,56.02147998000146,50694.648680880004 2025-12-19,00:35:02.000,353,11105315,-795,0,1766104501,15167.017809849996,55.79590782000014,50694.60675816 2025-12-19,00:35:03.000,353,11105423,-795,0,1766104502,15167.038018779996,55.78885869000078,50694.60675816 2025-12-19,00:35:04.000,353,11105401,-795,0,1766104503,15167.118854499997,55.90869390000444,50694.655668 2025-12-19,00:35:05.000,353,11105409,-795,0,1766104504,15167.206426529992,55.873448250000365,50694.599771040004 2025-12-19,00:35:06.000,353,11105399,-795,0,1766104505,15167.219899149997,55.84525173000293,50694.5857968 2025-12-19,00:35:07.000,353,11105432,-795,0,1766104506,15167.287262249993,55.83115347000421,50694.5857968 2025-12-19,00:35:08.000,353,11105375,-795,0,1766104507,15167.341152729998,55.73951477999799,50694.53688696 2025-12-19,00:35:09.000,353,11105344,-795,0,1766104508,15167.381570589998,55.78180956000142,50694.48797712 2025-12-19,00:35:10.000,353,11105495,-795,0,1766104509,15167.334416420003,55.73246564999863,50694.52291272001 2025-12-19,00:35:11.000,353,11105451,-795,0,1766104510,15167.361361659998,55.76066217000334,50694.501951360005 2025-12-19,00:35:12.000,353,11105375,-715,0,1766104511,15167.408515829993,55.71131826000055,50694.60675816 2025-12-19,00:35:13.000,353,11105319,-795,0,1766104512,15167.421988449998,55.6690234800044,50694.57182256001 2025-12-19,00:35:14.000,353,11105465,-795,0,1766104513,15167.368097969993,55.6690234800044,50694.61374528001 2025-12-19,00:35:15.000,353,11105324,-795,0,1766104514,15167.435461069988,55.647876089999045,50694.5857968 2025-12-19,00:35:16.000,353,11105418,-795,0,1766104515,15167.374834279988,55.71836738999991,50694.599771040004 2025-12-19,00:35:17.000,353,11105378,-795,0,1766104516,15167.415252139988,55.61967957000161,50694.54387408001 2025-12-19,00:35:18.000,353,11105353,-795,0,1766104517,15167.401779519998,55.61263044000225,50694.64169376001 2025-12-19,00:35:19.000,353,11105347,-795,0,1766104518,15167.368097969993,55.66197434999776,50694.648680880004 2025-12-19,00:35:20.000,353,11105451,-795,0,1766104519,15167.341152729998,55.690170870002476,50694.75348768 2025-12-19,00:35:21.000,353,11105341,-795,0,1766104520,15167.381570589998,55.59148305000417,50694.52291272001 2025-12-19,00:35:22.000,353,11105565,-795,0,1766104521,15167.300734869998,55.690170870002476,50694.69060360001 2025-12-19,00:35:23.000,353,11105528,-795,0,1766104522,15167.300734869998,55.704269130001194,50694.69759072 2025-12-19,00:35:24.000,353,11105492,-795,0,1766104523,15167.307471179993,55.66197434999776,50694.63470664 2025-12-19,00:35:25.000,353,11105426,-795,0,1766104524,15167.314207490002,55.640826959999686,50694.82335888 2025-12-19,00:35:26.000,353,11105509,-795,0,1766104525,15167.273789630002,55.73951477999799,50694.80239752 2025-12-19,00:35:27.000,353,11105368,-795,0,1766104526,15167.240108079997,55.704269130001194,50694.718552080005 2025-12-19,00:35:28.000,353,11105404,-795,0,1766104527,15167.206426529992,55.71836738999991,50694.71156496001 2025-12-19,00:35:29.000,353,11105443,-795,0,1766104528,15167.172744980002,55.66197434999776,50694.718552080005 2025-12-19,00:35:30.000,353,11105419,-795,0,1766104529,15167.172744980002,55.76066217000334,50694.71156496001 2025-12-19,00:35:31.000,353,11105286,-795,0,1766104530,15167.206426529992,55.753613040003984,50694.84432024 2025-12-19,00:35:32.000,353,11105388,-795,0,1766104531,15167.152536050002,55.753613040003984,50694.77444904 2025-12-19,00:35:33.000,353,11105383,-795,0,1766104532,15167.125590809992,55.704269130001194,50694.80938464001 2025-12-19,00:35:34.000,353,11105369,-795,0,1766104533,15167.098645569997,55.6690234800044,50694.7954104 2025-12-19,00:35:35.000,353,11105363,-795,0,1766104534,15167.098645569997,55.66197434999776,50694.78143616001 2025-12-19,00:35:36.000,353,11105423,-795,0,1766104535,15166.916765199996,55.63377783000033,50694.82335888 2025-12-19,00:35:37.000,353,11105524,-795,0,1766104536,15167.017809849996,55.54213914000138,50694.83034600001 2025-12-19,00:35:38.000,353,11105423,-795,0,1766104537,15166.950446750001,55.5562374000001,50694.767461920004 2025-12-19,00:35:39.000,353,11105478,-795,0,1766104538,15166.91002889,55.5562374000001,50694.80938464001 2025-12-19,00:35:40.000,353,11105501,-795,0,1766104539,15166.957183059996,55.60558131000289,50694.80239752 2025-12-19,00:35:41.000,353,11105509,-795,0,1766104540,15166.923501509991,55.54213914000138,50694.85130736 2025-12-19,00:35:42.000,353,11105407,-795,0,1766104541,15166.903292579991,55.54918827000074,50694.85829448001 2025-12-19,00:35:43.000,353,11105307,-795,0,1766104542,15166.950446750001,55.54213914000138,50694.837333120005 2025-12-19,00:35:44.000,353,11105316,-795,0,1766104543,15166.896556269996,55.49984435999795,50694.87226872 2025-12-19,00:35:45.000,353,11105420,-795,0,1766104544,15166.88981996,55.415254799998365,50694.935152800004 2025-12-19,00:35:46.000,353,11105426,-795,0,1766104545,15166.84266578999,55.38000915000157,50694.97707552001 2025-12-19,00:35:47.000,353,11105398,-675,0,1766104546,15166.8494021,55.35886176000349,50694.90720432001 2025-12-19,00:35:48.000,353,11105420,-795,0,1766104547,15166.80898424,55.38705828000093,50694.87226872 2025-12-19,00:35:49.000,353,11105579,-795,0,1766104548,15166.86961103,55.288370460002625,50694.92816568001 2025-12-19,00:35:50.000,353,11105309,-795,0,1766104549,15166.775302689995,55.22492829000112,50694.94213992 2025-12-19,00:35:51.000,353,11105325,-795,0,1766104550,15166.755093759995,55.239026549999835,50694.94213992 2025-12-19,00:35:52.000,353,11105345,-795,0,1766104551,15166.76183006999,55.119191340003454,50694.99803688001 2025-12-19,00:35:53.000,353,11105384,-795,0,1766104552,15166.795511619996,55.112142210004095,50694.92117856 2025-12-19,00:35:54.000,353,11105399,-795,0,1766104553,15166.68773066,55.08394568999938,50694.99803688001 2025-12-19,00:35:55.000,353,11105381,-795,0,1766104554,15166.74162113999,55.112142210004095,50694.99803688001 2025-12-19,00:35:56.000,353,11105413,-795,0,1766104555,15166.66078541999,55.08394568999938,50695.04694672001 2025-12-19,00:35:57.000,353,11105361,-795,0,1766104556,15166.64057648999,55.02755265000451,50695.06092096 2025-12-19,00:35:58.000,353,11105481,-795,0,1766104557,15166.58668601,54.97115961000236,50694.94912704001 2025-12-19,00:35:59.000,353,11105426,-795,0,1766104558,15166.53953183999,54.93591395999829,50694.96310128 2025-12-19,00:36:00.000,353,11105377,-795,0,1766104559,15166.48564136,55.02755265000451,50695.07489520001 2025-12-19,00:36:01.000,353,11105429,-795,0,1766104560,15166.47890504999,54.95706135000364,50695.04694672001 2025-12-19,00:36:02.000,353,11105489,-795,0,1766104561,15166.391333019994,54.91476657000021,50695.06092096 2025-12-19,00:36:03.000,353,11105441,-795,0,1766104562,15166.330706229994,54.830177010000625,50695.0399596 2025-12-19,00:36:04.000,353,11105429,-715,0,1766104563,15166.182507409998,54.837226139999984,50694.99803688001 2025-12-19,00:36:05.000,353,11105359,-795,0,1766104564,15166.270079439993,54.76673483999912,50695.08188232 2025-12-19,00:36:06.000,353,11105471,-795,0,1766104565,15166.182507409998,54.79493136000383,50695.0399596 2025-12-19,00:36:07.000,353,11105441,-795,0,1766104566,15166.081462759998,54.72444006000296,50694.92117856 2025-12-19,00:36:08.000,353,11105463,-795,0,1766104567,15166.047781209993,54.59050659000059,50695.08188232 2025-12-19,00:36:09.000,353,11105445,-795,0,1766104568,15165.980418109997,54.63280137000402,50695.07489520001 2025-12-19,00:36:10.000,353,11105397,-795,0,1766104569,15165.987154419992,54.646899630002736,50695.005024000006 2025-12-19,00:36:11.000,353,11105447,-795,0,1766104570,15165.879373459997,54.63280137000402,50695.005024000006 2025-12-19,00:36:12.000,353,11105397,-795,0,1766104571,15165.852428220001,54.55526094000379,50695.01899824 2025-12-19,00:36:13.000,353,11105404,-795,0,1766104572,15165.845691909992,54.67509615000017,50695.02598536001 2025-12-19,00:36:14.000,353,11105393,-795,0,1766104573,15165.785065119991,54.597555719999946,50695.07489520001 2025-12-19,00:36:15.000,353,11105349,-795,0,1766104574,15165.684020469991,54.54821181000443,50695.13777928 2025-12-19,00:36:16.000,353,11105348,-795,0,1766104575,15165.697493089996,54.61870310999802,50695.13777928 2025-12-19,00:36:17.000,353,11105471,-795,0,1766104576,15165.704229399991,54.61870310999802,50695.172714880006 2025-12-19,00:36:18.000,353,11105353,-795,0,1766104577,15165.69075678,54.62575224000466,50695.179702 2025-12-19,00:36:19.000,353,11105466,-795,0,1766104578,15165.663811539991,54.57640833000187,50695.123805040006 2025-12-19,00:36:20.000,353,11105367,-795,0,1766104579,15165.596448439996,54.597555719999946,50695.09585656001 2025-12-19,00:36:21.000,353,11105405,-795,0,1766104580,15165.52234902999,54.56231007000315,50695.08188232 2025-12-19,00:36:22.000,353,11105438,-675,0,1766104581,15165.454985929995,54.604604849999305,50695.06790808 2025-12-19,00:36:23.000,353,11105477,-795,0,1766104582,15165.40109544999,54.653948760002095,50695.09585656001 2025-12-19,00:36:24.000,353,11105467,-795,0,1766104583,15165.434776999995,54.597555719999946,50695.09585656001 2025-12-19,00:36:25.000,353,11105467,-795,0,1766104584,15165.40783176,54.56935920000251,50695.09585656001 2025-12-19,00:36:26.000,353,11105365,-795,0,1766104585,15165.36067758999,54.597555719999946,50695.09585656001 2025-12-19,00:36:27.000,353,11105419,-795,0,1766104586,15165.32025972999,54.5411626799978,50695.06092096 2025-12-19,00:36:28.000,353,11105412,-795,0,1766104587,15165.32025972999,54.56935920000251,50694.984062640004 2025-12-19,00:36:29.000,353,11105416,-795,0,1766104588,15165.293314489994,54.54821181000443,50695.01201112 2025-12-19,00:36:30.000,353,11105518,-795,0,1766104589,15165.353941279995,54.55526094000379,50695.02598536001 2025-12-19,00:36:31.000,353,11105330,-795,0,1766104590,15165.252896629994,54.597555719999946,50694.9700884 2025-12-19,00:36:32.000,353,11105359,-795,0,1766104591,15165.313523419994,54.59050659000059,50694.94213992 2025-12-19,00:36:33.000,353,11105395,-795,0,1766104592,15165.32699604,54.5411626799978,50694.99803688001 2025-12-19,00:36:34.000,353,11105453,-795,0,1766104593,15165.3674139,54.56935920000251,50695.053933840005 2025-12-19,00:36:35.000,353,11105457,-795,0,1766104594,15165.34046865999,54.63280137000402,50695.01201112 2025-12-19,00:36:36.000,353,11105460,-795,0,1766104595,15165.414568069995,54.54821181000443,50694.92117856 2025-12-19,00:36:37.000,353,11105447,-795,0,1766104596,15165.36067758999,54.63985050000338,50694.97707552001 2025-12-19,00:36:38.000,353,11105397,-795,0,1766104597,15165.34720497,54.69624353999825,50694.886242960005 2025-12-19,00:36:39.000,353,11105396,-795,0,1766104598,15165.414568069995,54.604604849999305,50694.9002172 2025-12-19,00:36:40.000,353,11105519,-795,0,1766104599,15165.44151330999,54.653948760002095,50694.9002172 2025-12-19,00:36:41.000,353,11105433,-795,0,1766104600,15165.36067758999,54.646899630002736,50694.87226872 2025-12-19,00:36:42.000,353,11105478,-795,0,1766104601,15165.42804069,54.7526365800004,50694.90720432001 2025-12-19,00:36:43.000,353,11105521,-795,0,1766104602,15165.40109544999,54.68919440999889,50694.87925584001 2025-12-19,00:36:44.000,353,11105417,-795,0,1766104603,15165.40783176,54.75968570999976,50694.837333120005 2025-12-19,00:36:45.000,353,11105421,-795,0,1766104604,15165.434776999995,54.780833099997835,50694.85829448001 2025-12-19,00:36:46.000,353,11105352,-715,0,1766104605,15165.50214009999,54.773783969998476,50694.837333120005 2025-12-19,00:36:47.000,353,11105411,-795,0,1766104606,15165.42804069,54.76673483999912,50694.84432024 2025-12-19,00:36:48.000,353,11105486,-795,0,1766104607,15165.434776999995,54.84427526999934,50694.76047480001 2025-12-19,00:36:49.000,353,11105344,-795,0,1766104608,15165.44824962,54.879520920003415,50694.82335888 2025-12-19,00:36:50.000,353,11105364,-795,0,1766104609,15165.48193116999,54.91476657000021,50694.78143616001 2025-12-19,00:36:51.000,353,11105503,-795,0,1766104610,15165.40783176,54.830177010000625,50694.67662936 2025-12-19,00:36:52.000,353,11105453,-795,0,1766104611,15165.42130437999,54.95001222000428,50694.87925584001 2025-12-19,00:36:53.000,353,11105365,-795,0,1766104612,15165.46845855,54.964110480003,50694.788423280006 2025-12-19,00:36:54.000,353,11105416,-795,0,1766104613,15165.42804069,54.92181569999957,50694.80938464001 2025-12-19,00:36:55.000,353,11105458,-795,0,1766104614,15165.414568069995,54.90771744000085,50694.84432024 2025-12-19,00:36:56.000,353,11105416,-795,0,1766104615,15165.414568069995,54.95706135000364,50694.77444904 2025-12-19,00:36:57.000,353,11105422,-795,0,1766104616,15165.3674139,54.91476657000021,50694.9002172 2025-12-19,00:36:58.000,353,11105475,-795,0,1766104617,15165.34046865999,54.92181569999957,50694.85829448001 2025-12-19,00:36:59.000,353,11105464,-795,0,1766104618,15165.333732349995,54.964110480003,50694.83034600001 2025-12-19,00:37:00.000,353,11105400,-795,0,1766104619,15165.333732349995,55.006405259999156,50694.85829448001 2025-12-19,00:37:01.000,353,11105344,-795,0,1766104620,15165.34720497,55.013454389998515,50694.84432024 2025-12-19,00:37:02.000,353,11105492,-795,0,1766104621,15165.32025972999,55.03460178000387,50694.77444904 2025-12-19,00:37:03.000,353,11105372,-795,0,1766104622,15165.313523419994,55.048700040002586,50694.80938464001 2025-12-19,00:37:04.000,353,11105308,-795,0,1766104623,15165.313523419994,55.069847430000664,50694.80938464001 2025-12-19,00:37:05.000,353,11105433,-795,0,1766104624,15165.34046865999,54.94296308999765,50694.85130736 2025-12-19,00:37:06.000,353,11105444,-795,0,1766104625,15165.38088651999,55.02755265000451,50694.80239752 2025-12-19,00:37:07.000,353,11105320,-795,0,1766104626,15165.34720497,55.062798300001305,50694.85829448001 2025-12-19,00:37:08.000,353,11105401,-795,0,1766104627,15165.3674139,55.048700040002586,50694.816371760004 2025-12-19,00:37:09.000,353,11105417,-795,0,1766104628,15165.394359139995,55.062798300001305,50694.7954104 2025-12-19,00:37:10.000,353,11105388,-795,0,1766104629,15165.40109544999,55.12624047000281,50694.75348768 2025-12-19,00:37:11.000,353,11105343,-795,0,1766104630,15165.495403789995,55.055749170001945,50694.78143616001 2025-12-19,00:37:12.000,353,11105340,-795,0,1766104631,15165.48193116999,55.14033873000153,50694.69060360001 2025-12-19,00:37:13.000,353,11105371,-795,0,1766104632,15165.576239509996,55.069847430000664,50694.70457784 2025-12-19,00:37:14.000,353,11105463,-795,0,1766104633,15165.58971213,55.19673177000368,50694.718552080005 2025-12-19,00:37:15.000,353,11105432,-795,0,1766104634,15165.62339367999,55.182633509997686,50694.66265512001 2025-12-19,00:37:16.000,353,11105413,-795,0,1766104635,15165.67054785,55.20378090000304,50694.63470664 2025-12-19,00:37:17.000,353,11105447,-795,0,1766104636,15165.69075678,55.27427220000391,50694.63470664 2025-12-19,00:37:18.000,353,11105453,-795,0,1766104637,15165.663811539991,55.26722307000455,50694.61374528001 2025-12-19,00:37:19.000,353,11105308,-795,0,1766104638,15165.731174640001,55.30246872000134,50694.61374528001 2025-12-19,00:37:20.000,353,11105393,-715,0,1766104639,15165.731174640001,55.33066523999878,50694.67662936 2025-12-19,00:37:21.000,353,11105326,-795,0,1766104640,15165.764856189991,55.422303929997724,50694.75348768 2025-12-19,00:37:22.000,353,11105279,-795,0,1766104641,15165.845691909992,55.40115653999965,50694.718552080005 2025-12-19,00:37:23.000,353,11105376,-795,0,1766104642,15165.865900839992,55.44345132000308,50694.66265512001 2025-12-19,00:37:24.000,353,11105308,-795,0,1766104643,15165.865900839992,55.44345132000308,50694.620732400006 2025-12-19,00:37:25.000,353,11105517,-795,0,1766104644,15165.899582389997,55.49279522999859,50694.669642240005 2025-12-19,00:37:26.000,353,11105435,-795,0,1766104645,15165.852428220001,55.520991750003304,50694.63470664 2025-12-19,00:37:27.000,353,11105472,-795,0,1766104646,15165.771592500001,55.520991750003304,50694.69060360001 2025-12-19,00:37:28.000,353,11105520,-795,0,1766104647,15165.731174640001,55.5562374000001,50694.68361648 2025-12-19,00:37:29.000,353,11105347,-795,0,1766104648,15165.731174640001,55.647876089999045,50694.63470664 2025-12-19,00:37:30.000,353,11105470,-795,0,1766104649,15165.751383570001,55.63377783000033,50694.648680880004 2025-12-19,00:37:31.000,353,11105435,-795,0,1766104650,15165.62339367999,55.71836738999991,50694.620732400006 2025-12-19,00:37:32.000,353,11105417,-795,0,1766104651,15165.657075229996,55.873448250000365,50694.5857968 2025-12-19,00:37:33.000,353,11105434,-795,0,1766104652,15165.69075678,55.83115347000421,50694.655668 2025-12-19,00:37:34.000,353,11105425,-795,0,1766104653,15165.62339367999,55.90869390000444,50694.75348768 2025-12-19,00:37:35.000,353,11105469,-795,0,1766104654,15165.677284159996,56.0144308500021,50694.66265512001 2025-12-19,00:37:36.000,353,11105533,-795,0,1766104655,15165.60318474999,56.091971280002326,50694.60675816 2025-12-19,00:37:37.000,353,11105533,-795,0,1766104656,15165.5695032,56.18360997000127,50694.76047480001 2025-12-19,00:37:38.000,353,11105387,-795,0,1766104657,15165.52234902999,56.30344517999765,50694.718552080005 2025-12-19,00:37:39.000,353,11105444,-795,0,1766104658,15165.46172223999,56.324592570003006,50694.63470664 2025-12-19,00:37:40.000,353,11105418,-795,0,1766104659,15165.38088651999,56.46557517000474,50694.648680880004 2025-12-19,00:37:41.000,353,11105388,-795,0,1766104660,15165.353941279995,56.550164730004326,50694.62771952 2025-12-19,00:37:42.000,353,11105424,-795,0,1766104661,15165.273105559994,56.59245951000048,50694.7255392 2025-12-19,00:37:43.000,353,11105428,-795,0,1766104662,15165.205742459999,56.7193438500035,50694.655668 2025-12-19,00:37:44.000,353,11105407,-795,0,1766104663,15165.111434119994,56.78278601999773,50694.80239752 2025-12-19,00:37:45.000,353,11105360,-795,0,1766104664,15165.044071019998,56.86737558000459,50694.75348768 2025-12-19,00:37:46.000,353,11105375,-795,0,1766104665,15164.956498989988,57.00130904999969,50694.73252632 2025-12-19,00:37:47.000,353,11105296,-795,0,1766104666,15164.761145999997,57.0647512200012,50694.7255392 2025-12-19,00:37:48.000,353,11105451,-795,0,1766104667,15164.720728139997,57.07180035000056,50694.70457784 2025-12-19,00:37:49.000,353,11105441,-795,0,1766104668,15164.727464449992,57.142291650001425,50694.73951344001 2025-12-19,00:37:50.000,353,11105358,-795,0,1766104669,15164.565793009991,57.21983208000165,50694.718552080005 2025-12-19,00:37:51.000,353,11105455,-795,0,1766104670,15164.444539429991,57.332618159998674,50694.75348768 2025-12-19,00:37:52.000,353,11105343,-795,0,1766104671,15164.38391263999,57.33966728999803,50694.85829448001 2025-12-19,00:37:53.000,353,11105384,-795,0,1766104672,15164.255922749995,57.34671642000467,50694.767461920004 2025-12-19,00:37:54.000,353,11105455,-795,0,1766104673,15164.195295959995,57.424256850004895,50694.77444904 2025-12-19,00:37:55.000,353,11105430,-795,0,1766104674,15164.114460239995,57.39606033000018,50694.74650056 2025-12-19,00:37:56.000,353,11105294,-635,0,1766104675,15164.04036082999,57.41720771999826,50694.82335888 2025-12-19,00:37:57.000,353,11105412,-795,0,1766104676,15163.972997729994,57.64277987999958,50694.82335888 2025-12-19,00:37:58.000,353,11105393,-795,0,1766104677,15163.946052489999,57.53704293000192,50694.8652816 2025-12-19,00:37:59.000,353,11105463,-795,0,1766104678,15163.885425699998,57.52999380000256,50694.84432024 2025-12-19,00:38:00.000,353,11105273,-795,0,1766104679,15163.824798909998,57.720320309999806,50694.80239752 2025-12-19,00:38:01.000,353,11105433,-795,0,1766104680,15163.804589979998,57.727369439999165,50694.78143616001 2025-12-19,00:38:02.000,353,11105454,-795,0,1766104681,15163.777644739988,57.776713350001955,50694.83034600001 2025-12-19,00:38:03.000,353,11105373,-795,0,1766104682,15163.871953079994,57.81195899999875,50694.77444904 2025-12-19,00:38:04.000,353,11105386,-795,0,1766104683,15163.912370939994,57.8683520400009,50694.76047480001 2025-12-19,00:38:05.000,353,11105375,-795,0,1766104684,15163.952788799994,57.92474508000305,50694.80239752 2025-12-19,00:38:06.000,353,11105322,-795,0,1766104685,15163.959525109989,58.016383770001994,50694.69759072 2025-12-19,00:38:07.000,353,11105381,-795,0,1766104686,15163.986470349999,58.09392420000222,50694.767461920004 2025-12-19,00:38:08.000,353,11105350,-795,0,1766104687,15164.08077868999,58.241955930003314,50694.7255392 2025-12-19,00:38:09.000,353,11105382,-795,0,1766104688,15164.074042379994,58.227857670004596,50694.669642240005 2025-12-19,00:38:10.000,353,11105407,-795,0,1766104689,15164.154878099995,58.30539810000482,50694.64169376001 2025-12-19,00:38:11.000,353,11105481,-795,0,1766104690,15164.16161440999,58.34064375000162,50694.73252632 2025-12-19,00:38:12.000,353,11105447,-795,0,1766104691,15164.14814179,58.45342982999864,50694.74650056 2025-12-19,00:38:13.000,353,11105393,-795,0,1766104692,15164.16835072,58.460478959998,50694.655668 2025-12-19,00:38:14.000,353,11105389,-795,0,1766104693,15164.215504889995,58.594412430000375,50694.7255392 2025-12-19,00:38:15.000,353,11105449,-795,0,1766104694,15164.14814179,58.61555981999845,50694.7255392 2025-12-19,00:38:16.000,353,11105371,-795,0,1766104695,15164.175087029995,58.62260894999781,50694.74650056 2025-12-19,00:38:17.000,353,11105368,-795,0,1766104696,15164.14140547999,58.68605111999932,50694.68361648 2025-12-19,00:38:18.000,353,11105399,-795,0,1766104697,15164.06730607,58.72834590000275,50694.73951344001 2025-12-19,00:38:19.000,353,11105308,-795,0,1766104698,15163.986470349999,58.74244416000147,50694.63470664 2025-12-19,00:38:20.000,353,11105316,-795,0,1766104699,15163.912370939994,58.777689809998265,50694.63470664 2025-12-19,00:38:21.000,353,11105402,-795,0,1766104700,15163.770908429993,58.777689809998265,50694.50893848 2025-12-19,00:38:22.000,353,11105328,-795,0,1766104701,15163.784381049998,58.74949329000083,50694.767461920004 2025-12-19,00:38:23.000,353,11105319,-795,0,1766104702,15163.676600090002,58.74244416000147,50694.61374528001 2025-12-19,00:38:24.000,353,11105399,-795,0,1766104703,15163.642918539997,58.74949329000083,50694.69060360001 2025-12-19,00:38:25.000,353,11105349,-795,0,1766104704,15163.602500679997,58.73539503000211,50694.67662936 2025-12-19,00:38:26.000,353,11105410,-795,0,1766104705,15163.494719720002,58.71424764000403,50694.78143616001 2025-12-19,00:38:27.000,353,11105403,-795,0,1766104706,15163.427356619992,58.594412430000375,50694.75348768 2025-12-19,00:38:28.000,353,11105385,-795,0,1766104707,15163.366729829992,58.594412430000375,50694.80938464001 2025-12-19,00:38:29.000,353,11105409,-795,0,1766104708,15163.27242149,58.54506852000486,50694.73951344001 2025-12-19,00:38:30.000,353,11105440,-795,0,1766104709,15163.245476249991,58.45342982999864,50694.78143616001 2025-12-19,00:38:31.000,353,11105338,-795,0,1766104710,15163.218531009996,58.43228244000056,50694.74650056 2025-12-19,00:38:32.000,353,11105430,-795,0,1766104711,15163.178113149996,58.31949636000354,50694.73252632 2025-12-19,00:38:33.000,353,11105505,-795,0,1766104712,15163.11075005,58.20671027999924,50694.73252632 2025-12-19,00:38:34.000,353,11105304,-795,0,1766104713,15163.04338694999,58.16441550000309,50694.68361648 2025-12-19,00:38:35.000,353,11105423,-795,0,1766104714,15163.05012326,58.1150715900003,50694.69060360001 2025-12-19,00:38:36.000,353,11105376,-795,0,1766104715,15163.08380480999,58.05867854999815,50694.62771952 2025-12-19,00:38:37.000,353,11105461,-795,0,1766104716,15163.09054112,57.97408898999856,50694.59278392001 2025-12-19,00:38:38.000,353,11105328,-795,0,1766104717,15163.11075005,57.85425378000218,50694.55784832 2025-12-19,00:38:39.000,353,11105526,-795,0,1766104718,15163.13095898,57.790811610000674,50694.550861200005 2025-12-19,00:38:40.000,353,11105414,-795,0,1766104719,15163.198322079996,57.741467699997884,50694.599771040004 2025-12-19,00:38:41.000,353,11105515,-795,0,1766104720,15163.178113149996,57.67097640000429,50694.55784832 2025-12-19,00:38:42.000,353,11105348,-795,0,1766104721,15163.265685179991,57.741467699997884,50694.550861200005 2025-12-19,00:38:43.000,353,11105498,-795,0,1766104722,15163.265685179991,57.62868162000086,50694.50893848 2025-12-19,00:38:44.000,353,11105404,-795,0,1766104723,15163.339784589996,57.61458336000214,50694.49496424001 2025-12-19,00:38:45.000,353,11105543,-795,0,1766104724,15163.373466140001,57.5229446700032,50694.5159256 2025-12-19,00:38:46.000,353,11105416,-795,0,1766104725,15163.420620309997,57.494748149998486,50694.4111188 2025-12-19,00:38:47.000,353,11105397,-795,0,1766104726,15163.420620309997,57.50884641000448,50694.57880968 2025-12-19,00:38:48.000,353,11105370,-795,0,1766104727,15163.521664959997,57.56523944999935,50694.49496424001 2025-12-19,00:38:49.000,353,11105393,-795,0,1766104728,15163.521664959997,57.558190319999994,50694.43906728 2025-12-19,00:38:50.000,353,11105353,-795,0,1766104729,15163.541873889997,57.58638684000471,50694.37618320001 2025-12-19,00:38:51.000,353,11105468,-795,0,1766104730,15163.521664959997,57.64277987999958,50694.47400288001 2025-12-19,00:38:52.000,353,11105341,-795,0,1766104731,15163.562082819997,57.66392726999766,50694.44605440001 2025-12-19,00:38:53.000,353,11105398,-795,0,1766104732,15163.595764370002,57.69212379000237,50694.36220896 2025-12-19,00:38:54.000,353,11105416,-795,0,1766104733,15163.636182230002,57.769664220002596,50694.40413168001 2025-12-19,00:38:55.000,353,11105534,-795,0,1766104734,15163.717017949988,57.74851683000452,50694.46701576 2025-12-19,00:38:56.000,353,11105383,-795,0,1766104735,15163.784381049998,57.89654855999834,50694.40413168001 2025-12-19,00:38:57.000,353,11105497,-795,0,1766104736,15163.730490569993,57.87540117000026,50694.334260480005 2025-12-19,00:38:58.000,353,11105396,-795,0,1766104737,15163.791117359993,58.002285510003276,50694.40413168001 2025-12-19,00:38:59.000,353,11105402,-795,0,1766104738,15163.858480459989,57.959990729999845,50694.264389280004 2025-12-19,00:39:00.000,353,11105425,-795,0,1766104739,15163.885425699998,58.09392420000222,50694.34823472 2025-12-19,00:39:01.000,353,11105418,-795,0,1766104740,15163.959525109989,58.1150715900003,50694.166569600005 2025-12-19,00:39:02.000,353,11105472,-795,0,1766104741,15163.97973403999,58.31949636000354,50694.34823472 2025-12-19,00:39:03.000,353,11105492,-795,0,1766104742,15164.04709714,58.227857670004596,50694.285350640006 2025-12-19,00:39:04.000,353,11105395,-795,0,1766104743,15164.12793286,58.3265454900029,50694.215479440005 2025-12-19,00:39:05.000,353,11105448,-795,0,1766104744,15164.14140547999,58.28425070999947,50694.23644080001 2025-12-19,00:39:06.000,353,11105513,-795,0,1766104745,15164.16835072,58.34064375000162,50694.32727336001 2025-12-19,00:39:07.000,353,11105413,-795,0,1766104746,15164.24245012999,58.368840269999055,50694.166569600005 2025-12-19,00:39:08.000,353,11105503,-795,0,1766104747,15164.24918644,58.404085920003126,50694.15259536 2025-12-19,00:39:09.000,353,11105381,-795,0,1766104748,15164.296340609995,58.45342982999864,50694.264389280004 2025-12-19,00:39:10.000,353,11105442,-795,0,1766104749,15164.296340609995,58.467528090004635,50694.25740216001 2025-12-19,00:39:11.000,353,11105443,-715,0,1766104750,15164.34349477999,58.49572461000207,50694.19451808 2025-12-19,00:39:12.000,353,11105415,-795,0,1766104751,15164.34349477999,58.44638069999928,50694.285350640006 2025-12-19,00:39:13.000,353,11105455,-795,0,1766104752,15164.39064895,58.51687200000015,50694.17355672 2025-12-19,00:39:14.000,353,11105484,-795,0,1766104753,15164.437803119996,58.51687200000015,50694.166569600005 2025-12-19,00:39:15.000,353,11105537,-795,0,1766104754,15164.377176329996,58.404085920003126,50694.117659760006 2025-12-19,00:39:16.000,353,11105351,-795,0,1766104755,15164.458012049996,58.425233310001204,50694.11067264001 2025-12-19,00:39:17.000,353,11105516,-795,0,1766104756,15164.437803119996,58.50982287000079,50694.2015052 2025-12-19,00:39:18.000,353,11105486,-795,0,1766104757,15164.38391263999,58.43933156999992,50694.117659760006 2025-12-19,00:39:19.000,353,11105386,-795,0,1766104758,15164.397385259996,58.38293852999777,50694.2713764 2025-12-19,00:39:20.000,353,11105412,-795,0,1766104759,15164.417594189996,58.48162635000335,50694.19451808 2025-12-19,00:39:21.000,353,11105367,-795,0,1766104760,15164.464748359991,58.404085920003126,50694.25740216001 2025-12-19,00:39:22.000,353,11105410,-795,0,1766104761,15164.43106681,58.404085920003126,50694.25740216001 2025-12-19,00:39:23.000,353,11105395,-795,0,1766104762,15164.464748359991,58.34064375000162,50694.17355672 2025-12-19,00:39:24.000,353,11105451,-795,0,1766104763,15164.525375149991,58.361791139999696,50694.36919608 2025-12-19,00:39:25.000,353,11105323,-795,0,1766104764,15164.505166219991,58.39703679000377,50694.25041504 2025-12-19,00:39:26.000,353,11105443,-795,0,1766104765,15164.606210869992,58.404085920003126,50694.17355672 2025-12-19,00:39:27.000,353,11105263,-795,0,1766104766,15164.586001939992,58.35474201000034,50694.18753096001 2025-12-19,00:39:28.000,353,11105373,-795,0,1766104767,15164.660101349997,58.375889399998414,50694.2713764 2025-12-19,00:39:29.000,353,11105414,-795,0,1766104768,15164.734200760002,58.38293852999777,50694.22246656 2025-12-19,00:39:30.000,353,11105468,-795,0,1766104769,15164.767882309992,58.45342982999864,50694.145608240004 2025-12-19,00:39:31.000,353,11105415,-795,0,1766104770,15164.767882309992,58.48162635000335,50694.117659760006 2025-12-19,00:39:32.000,353,11105341,-795,0,1766104771,15164.882399579998,58.53097025999887,50694.25041504 2025-12-19,00:39:33.000,353,11105371,-795,0,1766104772,15164.855454340002,58.460478959998,50694.22945368 2025-12-19,00:39:34.000,353,11105489,-795,0,1766104773,15164.949762679993,58.43228244000056,50694.15958248001 2025-12-19,00:39:35.000,353,11105502,-795,0,1766104774,15164.969971609993,58.51687200000015,50694.166569600005 2025-12-19,00:39:36.000,353,11105431,-795,0,1766104775,15165.044071019998,58.50982287000079,50694.18753096001 2025-12-19,00:39:37.000,353,11105403,-795,0,1766104776,15165.158588289989,58.56621591000294,50694.13862112001 2025-12-19,00:39:38.000,353,11105440,-795,0,1766104777,15165.225951389999,58.67900198999996,50694.0268272 2025-12-19,00:39:39.000,353,11105449,-795,0,1766104778,15165.23942400999,58.72834590000275,50694.061762799996 2025-12-19,00:39:40.000,353,11105417,-795,0,1766104779,15165.26636925,58.68605111999932,50694.07573704 2025-12-19,00:39:41.000,353,11105368,-795,0,1766104780,15165.30005079999,58.75654242000019,50694.04080144001 2025-12-19,00:39:42.000,353,11105417,-795,0,1766104781,15165.30678711,58.74949329000083,50694.145608240004 2025-12-19,00:39:43.000,353,11105414,-795,0,1766104782,15165.333732349995,58.69310024999868,50694.117659760006 2025-12-19,00:39:44.000,353,11105398,-795,0,1766104783,15165.36067758999,58.67900198999996,50694.06874992001 2025-12-19,00:39:45.000,353,11105410,-795,0,1766104784,15165.40109544999,58.75654242000019,50694.166569600005 2025-12-19,00:39:46.000,353,11105498,-795,0,1766104785,15165.313523419994,58.70014937999804,50694.0268272 2025-12-19,00:39:47.000,353,11105419,-795,0,1766104786,15165.434776999995,58.763591549999546,50694.15259536 2025-12-19,00:39:48.000,353,11105419,-795,0,1766104787,15165.34046865999,58.72834590000275,50694.11067264001 2025-12-19,00:39:49.000,353,11105441,-795,0,1766104788,15165.394359139995,58.73539503000211,50694.215479440005 2025-12-19,00:39:50.000,353,11105469,-795,0,1766104789,15165.313523419994,58.71424764000403,50694.25041504 2025-12-19,00:39:51.000,353,11105513,-795,0,1766104790,15165.246160319999,58.594412430000375,50694.18054384 2025-12-19,00:39:52.000,353,11105528,-795,0,1766104791,15165.25963293999,58.54506852000486,50694.23644080001 2025-12-19,00:39:53.000,353,11105469,-795,0,1766104792,15165.28657818,58.601461559999734,50694.18753096001 2025-12-19,00:39:54.000,353,11105386,-795,0,1766104793,15165.172060909994,58.50982287000079,50694.2015052 2025-12-19,00:39:55.000,353,11105499,-795,0,1766104794,15165.165324599999,58.55916678000358,50694.23644080001 2025-12-19,00:39:56.000,353,11105386,-795,0,1766104795,15165.104697809998,58.58031417000166,50694.20849232001 2025-12-19,00:39:57.000,353,11105307,-795,0,1766104796,15165.077752569989,58.44638069999928,50694.22246656 2025-12-19,00:39:58.000,353,11105497,-795,0,1766104797,15165.037334709988,58.48162635000335,50694.131634 2025-12-19,00:39:59.000,353,11105465,-795,0,1766104798,15164.983444229998,58.538019389998226,50694.19451808 2025-12-19,00:40:00.000,353,11105335,-795,0,1766104799,15164.929553749993,58.460478959998,50694.22945368 2025-12-19,00:40:01.000,353,11105388,-795,0,1766104800,15164.936290059988,58.50982287000079,50694.29233776 2025-12-19,00:40:02.000,353,11105406,-795,0,1766104801,15164.882399579998,58.39703679000377,50694.29932488 2025-12-19,00:40:03.000,353,11105347,-795,0,1766104802,15164.808300169992,58.425233310001204,50694.215479440005 2025-12-19,00:40:04.000,353,11105308,-795,0,1766104803,15164.774618620002,58.39703679000377,50694.29932488 2025-12-19,00:40:05.000,353,11105523,-795,0,1766104804,15164.754409690002,58.39703679000377,50694.285350640006 2025-12-19,00:40:06.000,353,11105403,-795,0,1766104805,15164.727464449992,58.43228244000056,50694.30631200001 2025-12-19,00:40:07.000,353,11105436,-795,0,1766104806,15164.727464449992,58.35474201000034,50694.313299120004 2025-12-19,00:40:08.000,353,11105487,-795,0,1766104807,15164.747673379992,58.33359462000226,50694.37618320001 2025-12-19,00:40:09.000,353,11105415,-795,0,1766104808,15164.660101349997,58.404085920003126,50694.36220896 2025-12-19,00:40:10.000,353,11105402,-795,0,1766104809,15164.653365040002,58.411135050002486,50694.215479440005 2025-12-19,00:40:11.000,353,11105410,-795,0,1766104810,15164.633156110001,58.418184180001845,50694.285350640006 2025-12-19,00:40:12.000,353,11105417,-795,0,1766104811,15164.633156110001,58.368840269999055,50694.313299120004 2025-12-19,00:40:13.000,353,11105477,-795,0,1766104812,15164.687046589992,58.44638069999928,50694.334260480005 2025-12-19,00:40:14.000,353,11105356,-795,0,1766104813,15164.646628729992,58.44638069999928,50694.215479440005 2025-12-19,00:40:15.000,353,11105524,-795,0,1766104814,15164.599474559996,58.50982287000079,50694.2713764 2025-12-19,00:40:16.000,353,11105443,-795,0,1766104815,15164.626419799992,58.53097025999887,50694.264389280004 2025-12-19,00:40:17.000,353,11105476,-795,0,1766104816,15164.734200760002,58.39703679000377,50694.27836352001 2025-12-19,00:40:18.000,353,11105392,-795,0,1766104817,15164.707255519992,58.49572461000207,50694.334260480005 2025-12-19,00:40:19.000,353,11105436,-795,0,1766104818,15164.639892419997,58.50982287000079,50694.36220896 2025-12-19,00:40:20.000,353,11105427,-795,0,1766104819,15164.619683489997,58.44638069999928,50694.3412476 2025-12-19,00:40:21.000,353,11105378,-795,0,1766104820,15164.626419799992,58.38998766000441,50694.36220896 2025-12-19,00:40:22.000,353,11105365,-795,0,1766104821,15164.646628729992,58.418184180001845,50694.44605440001 2025-12-19,00:40:23.000,353,11105339,-795,0,1766104822,15164.565793009991,58.30539810000482,50694.32028624 2025-12-19,00:40:24.000,353,11105379,-795,0,1766104823,15164.545584079991,58.29834896999819,50694.334260480005 2025-12-19,00:40:25.000,353,11105341,-795,0,1766104824,15164.478220979996,58.19966114999988,50694.4111188 2025-12-19,00:40:26.000,353,11105450,-795,0,1766104825,15164.464748359991,58.17146463000245,50694.41810592 2025-12-19,00:40:27.000,353,11105494,-795,0,1766104826,15164.417594189996,58.15031724000437,50694.3412476 2025-12-19,00:40:28.000,353,11105442,-795,0,1766104827,15164.42433049999,58.016383770001994,50694.48797712 2025-12-19,00:40:29.000,353,11105448,-795,0,1766104828,15164.36370370999,57.88245029999962,50694.37618320001 2025-12-19,00:40:30.000,353,11105427,-795,0,1766104829,15164.33002216,57.81900812999811,50694.36919608 2025-12-19,00:40:31.000,353,11105407,-795,0,1766104830,15164.2896043,57.70622205000109,50694.432080160004 2025-12-19,00:40:32.000,353,11105416,-795,0,1766104831,15164.26939537,57.61458336000214,50694.36220896 2025-12-19,00:40:33.000,353,11105451,-795,0,1766104832,15164.32328584999,57.56523944999935,50694.37618320001 2025-12-19,00:40:34.000,353,11105435,-795,0,1766104833,15164.2896043,57.551141190000635,50694.27836352001 2025-12-19,00:40:35.000,353,11105536,-795,0,1766104834,15164.30307691999,57.4101585899989,50694.35522184001 2025-12-19,00:40:36.000,353,11105391,-795,0,1766104835,15164.255922749995,57.38901120000082,50694.30631200001 2025-12-19,00:40:37.000,353,11105454,-795,0,1766104836,15164.316549539995,57.325569029999315,50694.39714456 2025-12-19,00:40:38.000,353,11105479,-795,0,1766104837,15164.30307691999,57.26212685999781,50694.22246656 2025-12-19,00:40:39.000,353,11105452,-795,0,1766104838,15164.444539429991,57.22688121000101,50694.29233776 2025-12-19,00:40:40.000,353,11105403,-795,0,1766104839,15164.43106681,57.23393034000037,50694.29233776 2025-12-19,00:40:41.000,353,11105413,-795,0,1766104840,15164.464748359991,57.135242520002066,50694.29233776 2025-12-19,00:40:42.000,353,11105536,-795,0,1766104841,15164.498429909996,57.149340780000784,50694.2015052 2025-12-19,00:40:43.000,353,11105331,-795,0,1766104842,15164.525375149991,57.07180035000056,50694.15958248001 2025-12-19,00:40:44.000,353,11105440,-795,0,1766104843,15164.612947180001,57.149340780000784,50694.19451808 2025-12-19,00:40:45.000,353,11105431,-795,0,1766104844,15164.626419799992,57.04360383000312,50694.22246656 2025-12-19,00:40:46.000,353,11105419,-795,0,1766104845,15164.781354929997,57.10704600000463,50694.17355672 2025-12-19,00:40:47.000,353,11105382,-795,0,1766104846,15164.788091239992,57.07180035000056,50694.15958248001 2025-12-19,00:40:48.000,353,11105480,-795,0,1766104847,15164.835245410002,57.04360383000312,50694.08971128001 2025-12-19,00:40:49.000,353,11105386,-795,0,1766104848,15164.895872200002,57.07884947999992,50694.06874992001 2025-12-19,00:40:50.000,353,11105429,-795,0,1766104849,15164.956498989988,57.07884947999992,50694.096698400004 2025-12-19,00:40:51.000,353,11105518,-795,0,1766104850,15164.976707919988,57.11409513000399,50694.01984008001 2025-12-19,00:40:52.000,353,11105370,-795,0,1766104851,15165.131643049994,57.1634390399995,50694.145608240004 2025-12-19,00:40:53.000,353,11105420,-795,0,1766104852,15165.118170429989,57.191635560004215,50694.03381432 2025-12-19,00:40:54.000,353,11105494,-795,0,1766104853,15165.138379359989,57.12819339000271,50694.08272416 2025-12-19,00:40:55.000,353,11105454,-795,0,1766104854,15165.145115669999,57.17753729999822,50694.08971128001 2025-12-19,00:40:56.000,353,11105427,-795,0,1766104855,15165.138379359989,57.12114426000335,50694.08272416 2025-12-19,00:40:57.000,353,11105459,-795,0,1766104856,15165.19900614999,57.11409513000399,50694.04080144001 2025-12-19,00:40:58.000,353,11105466,-795,0,1766104857,15165.225951389999,57.184586430004856,50694.11067264001 2025-12-19,00:40:59.000,353,11105469,-795,0,1766104858,15165.225951389999,57.135242520002066,50694.17355672 2025-12-19,00:41:00.000,353,11105411,-795,0,1766104859,15165.252896629994,57.1634390399995,50694.10368552 2025-12-19,00:41:01.000,353,11105495,-795,0,1766104860,15165.212478769994,57.20573382000293,50694.08971128001 2025-12-19,00:41:02.000,353,11105466,-795,0,1766104861,15165.313523419994,57.191635560004215,50694.05477568 2025-12-19,00:41:03.000,353,11105474,-795,0,1766104862,15165.30005079999,57.24097946999973,50694.08272416 2025-12-19,00:41:04.000,353,11105480,-795,0,1766104863,15165.32699604,57.26212685999781,50694.0268272 2025-12-19,00:41:05.000,353,11105426,-795,0,1766104864,15165.36067758999,57.2762251200038,50694.047788560005 2025-12-19,00:41:06.000,353,11105508,-795,0,1766104865,15165.44151330999,57.26917599000444,50694.08971128001 2025-12-19,00:41:07.000,353,11105561,-795,0,1766104866,15165.46172223999,57.28327425000316,50694.01984008001 2025-12-19,00:41:08.000,353,11105464,-795,0,1766104867,15165.535821649995,57.2762251200038,50693.96394312 2025-12-19,00:41:09.000,353,11105339,-795,0,1766104868,15165.643602609991,57.40310945999954,50694.01285296 2025-12-19,00:41:10.000,353,11105391,-795,0,1766104869,15165.71096571,57.374912940002105,50693.97791736 2025-12-19,00:41:11.000,353,11105473,-795,0,1766104870,15165.798537739996,57.38901120000082,50693.98490448 2025-12-19,00:41:12.000,353,11105458,-795,0,1766104871,15165.838955599997,57.44540424000297,50693.99189160001 2025-12-19,00:41:13.000,353,11105448,-795,0,1766104872,15165.966945489992,57.424256850004895,50693.87311056001 2025-12-19,00:41:14.000,353,11105363,-795,0,1766104873,15165.980418109997,57.48064988999977,50693.86612344 2025-12-19,00:41:15.000,353,11105472,-795,0,1766104874,15166.094935380002,57.5229446700032,50693.86612344 2025-12-19,00:41:16.000,353,11105442,-795,0,1766104875,15166.182507409998,57.56523944999935,50693.86612344 2025-12-19,00:41:17.000,353,11105452,-795,0,1766104876,15166.189243719993,57.62868162000086,50693.86612344 2025-12-19,00:41:18.000,353,11105337,-795,0,1766104877,15166.283552059998,57.62868162000086,50693.831187840005 2025-12-19,00:41:19.000,353,11105405,-795,0,1766104878,15166.371124089994,57.607534230002784,50693.70541968001 2025-12-19,00:41:20.000,353,11105423,-795,0,1766104879,15166.45869611999,57.64982900999894,50693.81022648 2025-12-19,00:41:21.000,353,11105313,-795,0,1766104880,15166.472168739994,57.69212379000237,50693.70541968001 2025-12-19,00:41:22.000,353,11105366,-795,0,1766104881,15166.52605922,57.833106390004104,50693.831187840005 2025-12-19,00:41:23.000,353,11105402,-795,0,1766104882,15166.53953183999,57.80490986999939,50693.831187840005 2025-12-19,00:41:24.000,353,11105377,-795,0,1766104883,15166.62036755999,57.86130291000154,50693.65650984001 2025-12-19,00:41:25.000,353,11105466,-795,0,1766104884,15166.60015862999,57.91769595000369,50693.78926512 2025-12-19,00:41:26.000,353,11105331,-795,0,1766104885,15166.70793959,57.92474508000305,50693.8870848 2025-12-19,00:41:27.000,353,11105442,-795,0,1766104886,15166.66078541999,57.903597689997696,50693.80323936001 2025-12-19,00:41:28.000,353,11105563,-795,0,1766104887,15166.6473128,57.97408898999856,50693.73336816001 2025-12-19,00:41:29.000,353,11105527,-795,0,1766104888,15166.68773066,58.08687507000286,50693.85913632 2025-12-19,00:41:30.000,353,11105483,-795,0,1766104889,15166.62036755999,58.05867854999815,50693.78926512 2025-12-19,00:41:31.000,353,11105505,-795,0,1766104890,15166.57994969999,58.09392420000222,50693.86612344 2025-12-19,00:41:32.000,353,11105471,-795,0,1766104891,15166.62036755999,58.178513760001806,50693.8870848 2025-12-19,00:41:33.000,353,11105327,-795,0,1766104892,15166.66078541999,58.15031724000437,50693.8870848 2025-12-19,00:41:34.000,353,11105513,-795,0,1766104893,15166.6473128,58.17146463000245,50693.8172136 2025-12-19,00:41:35.000,353,11105385,-795,0,1766104894,15166.674258039995,58.241955930003314,50693.929007520004 2025-12-19,00:41:36.000,353,11105490,-755,0,1766104895,15166.74162113999,58.29834896999819,50693.831187840005 2025-12-19,00:41:37.000,353,11105496,-795,0,1766104896,15166.68099434999,58.22080853999796,50693.87311056001 2025-12-19,00:41:38.000,353,11105468,-795,0,1766104897,15166.714675899995,58.24900506000267,50693.929007520004 2025-12-19,00:41:39.000,353,11105381,-795,0,1766104898,15166.76183006999,58.361791139999696,50693.90804616 2025-12-19,00:41:40.000,353,11105481,-795,0,1766104899,15166.856138409996,58.34064375000162,50693.90105904001 2025-12-19,00:41:41.000,353,11105323,-795,0,1766104900,15166.84266578999,58.418184180001845,50693.880097680005 2025-12-19,00:41:42.000,353,11105414,-795,0,1766104901,15166.963919369991,58.39703679000377,50693.949968880006 2025-12-19,00:41:43.000,353,11105415,-795,0,1766104902,15167.004337229992,58.418184180001845,50693.998878720005 2025-12-19,00:41:44.000,353,11105442,-795,0,1766104903,15167.038018779996,58.45342982999864,50693.93599464 2025-12-19,00:41:45.000,353,11105371,-795,0,1766104904,15167.058227709997,58.43933156999992,50694.00586584 2025-12-19,00:41:46.000,353,11105570,-795,0,1766104905,15167.064964019992,58.411135050002486,50694.061762799996 2025-12-19,00:41:47.000,353,11105398,-795,0,1766104906,15166.984128299991,58.53097025999887,50694.01285296 2025-12-19,00:41:48.000,353,11105414,-795,0,1766104907,15167.004337229992,58.49572461000207,50694.08971128001 2025-12-19,00:41:49.000,353,11105386,-795,0,1766104908,15167.031282470001,58.474577220003994,50694.05477568 2025-12-19,00:41:50.000,353,11105415,-795,0,1766104909,15166.997600919996,58.5732650400023,50694.08971128001 2025-12-19,00:41:51.000,353,11105469,-795,0,1766104910,15166.984128299991,58.5732650400023,50693.99189160001 2025-12-19,00:41:52.000,353,11105402,-795,0,1766104911,15166.936974129996,58.62965808000445,50694.131634 2025-12-19,00:41:53.000,353,11105412,-795,0,1766104912,15166.896556269996,58.6719528600006,50694.07573704 2025-12-19,00:41:54.000,353,11105375,-795,0,1766104913,15166.78877531,58.69310024999868,50694.047788560005 2025-12-19,00:41:55.000,353,11105403,-755,0,1766104914,15166.795511619996,58.62965808000445,50694.05477568 2025-12-19,00:41:56.000,353,11105499,-795,0,1766104915,15166.72814852,58.61555981999845,50694.12464688 2025-12-19,00:41:57.000,353,11105593,-795,0,1766104916,15166.62036755999,58.636707210003806,50694.131634 2025-12-19,00:41:58.000,353,11105376,-795,0,1766104917,15166.654049109995,58.68605111999932,50694.19451808 2025-12-19,00:41:59.000,353,11105485,-795,0,1766104918,15166.62036755999,58.66490373000124,50694.13862112001 2025-12-19,00:42:00.000,353,11105393,-795,0,1766104919,15166.60015862999,58.6719528600006,50694.08971128001 2025-12-19,00:42:01.000,353,11105417,-795,0,1766104920,15166.62036755999,58.636707210003806,50694.15958248001 2025-12-19,00:42:02.000,353,11105525,-795,0,1766104921,15166.58668601,58.67900198999996,50694.22246656 2025-12-19,00:42:03.000,353,11105313,-795,0,1766104922,15166.593422319995,58.71424764000403,50694.166569600005 2025-12-19,00:42:04.000,353,11105470,-795,0,1766104923,15166.56647708,58.72834590000275,50694.22945368 2025-12-19,00:42:05.000,353,11105333,-795,0,1766104924,15166.613631249995,58.68605111999932,50694.25740216001 2025-12-19,00:42:06.000,353,11105446,-795,0,1766104925,15166.58668601,58.71424764000403,50694.22246656 2025-12-19,00:42:07.000,353,11105398,-795,0,1766104926,15166.62036755999,58.70719851000467,50694.25041504 2025-12-19,00:42:08.000,353,11105573,-795,0,1766104927,15166.62036755999,58.75654242000019,50694.2713764 2025-12-19,00:42:09.000,353,11105460,-795,0,1766104928,15166.573213389995,58.67900198999996,50694.2713764 2025-12-19,00:42:10.000,353,11105502,-795,0,1766104929,15166.60689494,58.70719851000467,50694.25740216001 2025-12-19,00:42:11.000,353,11105385,-795,0,1766104930,15166.51932290999,58.79883720000362,50694.18054384 2025-12-19,00:42:12.000,353,11105283,-795,0,1766104931,15166.55974076999,58.79883720000362,50694.32028624 2025-12-19,00:42:13.000,353,11105486,-795,0,1766104932,15166.60689494,58.79883720000362,50694.32028624 2025-12-19,00:42:14.000,353,11105434,-795,0,1766104933,15166.60015862999,58.85523023999849,50694.27836352001 2025-12-19,00:42:15.000,353,11105370,-795,0,1766104934,15166.573213389995,58.85523023999849,50694.29233776 2025-12-19,00:42:16.000,353,11105379,-795,0,1766104935,15166.58668601,58.84113197999977,50694.264389280004 2025-12-19,00:42:17.000,353,11105466,-795,0,1766104936,15166.553004459995,58.91162328000064,50694.285350640006 2025-12-19,00:42:18.000,353,11105420,-795,0,1766104937,15166.54626815,58.84113197999977,50694.2713764 2025-12-19,00:42:19.000,353,11105435,-795,0,1766104938,15166.49911397999,58.96801632000279,50694.22246656 2025-12-19,00:42:20.000,353,11105488,-795,0,1766104939,15166.47890504999,58.93277066999872,50694.334260480005 2025-12-19,00:42:21.000,353,11105387,-795,0,1766104940,15166.492377669994,58.876377630003844,50694.35522184001 2025-12-19,00:42:22.000,353,11105443,-795,0,1766104941,15166.45869611999,58.98211458000151,50694.29932488 2025-12-19,00:42:23.000,353,11105406,-795,0,1766104942,15166.45869611999,58.98211458000151,50694.383170320005 2025-12-19,00:42:24.000,353,11105477,-795,0,1766104943,15166.532795529994,59.07375327000045,50694.47400288001 2025-12-19,00:42:25.000,353,11105453,-795,0,1766104944,15166.512586599994,59.19358848000411,50694.4111188 2025-12-19,00:42:26.000,353,11105380,-795,0,1766104945,15166.472168739994,59.12309718000324,50694.3412476 2025-12-19,00:42:27.000,353,11105530,-795,0,1766104946,15166.49911397999,59.108998920004524,50694.43906728 2025-12-19,00:42:28.000,353,11105498,-795,0,1766104947,15166.451959809994,59.19358848000411,50694.39714456 2025-12-19,00:42:29.000,353,11105478,-795,0,1766104948,15166.48564136,59.15834283000004,50694.480990000004 2025-12-19,00:42:30.000,353,11105553,-795,0,1766104949,15166.492377669994,59.13719544000196,50694.48797712 2025-12-19,00:42:31.000,353,11105401,-795,0,1766104950,15166.445223499999,59.14424457000132,50694.383170320005 2025-12-19,00:42:32.000,353,11105523,-795,0,1766104951,15166.532795529994,59.20768674000283,50694.46701576 2025-12-19,00:42:33.000,353,11105483,-795,0,1766104952,15166.50585029,59.15129370000068,50694.41810592 2025-12-19,00:42:34.000,353,11105478,-795,0,1766104953,15166.47890504999,59.13719544000196,50694.39015744 2025-12-19,00:42:35.000,353,11105523,-795,0,1766104954,15166.55974076999,59.1301463100026,50694.39714456 2025-12-19,00:42:36.000,353,11105447,-795,0,1766104955,15166.52605922,59.10194978999789,50694.383170320005 2025-12-19,00:42:37.000,353,11105459,-795,0,1766104956,15166.512586599994,59.07375327000045,50694.43906728 2025-12-19,00:42:38.000,353,11105478,-795,0,1766104957,15166.54626815,59.02440935999766,50694.453041520006 2025-12-19,00:42:39.000,353,11105353,-795,0,1766104958,15166.55974076999,58.93981979999808,50694.432080160004 2025-12-19,00:42:40.000,353,11105407,-795,0,1766104959,15166.613631249995,58.90457415000128,50694.36919608 2025-12-19,00:42:41.000,353,11105401,-795,0,1766104960,15166.57994969999,58.834082850000414,50694.39714456 2025-12-19,00:42:42.000,353,11105393,-795,0,1766104961,15166.48564136,58.777689809998265,50694.4111188 2025-12-19,00:42:43.000,353,11105455,-795,0,1766104962,15166.48564136,58.812935460002336,50694.39015744 2025-12-19,00:42:44.000,353,11105471,-795,0,1766104963,15166.451959809994,58.777689809998265,50694.4111188 2025-12-19,00:42:45.000,353,11105495,-795,0,1766104964,15166.41827825999,58.70719851000467,50694.44605440001 2025-12-19,00:42:46.000,353,11105470,-795,0,1766104965,15166.404805639999,58.72129677000339,50694.35522184001 2025-12-19,00:42:47.000,353,11105430,-795,0,1766104966,15166.344178849999,58.70719851000467,50694.334260480005 2025-12-19,00:42:48.000,353,11105370,-795,0,1766104967,15166.290288369994,58.6719528600006,50694.57182256001 2025-12-19,00:42:49.000,353,11105282,-795,0,1766104968,15166.310497299994,58.636707210003806,50694.4111188 2025-12-19,00:42:50.000,353,11105367,-795,0,1766104969,15166.263343129998,58.70014937999804,50694.40413168001 2025-12-19,00:42:51.000,353,11105433,-795,0,1766104970,15166.276815749989,58.538019389998226,50694.47400288001 2025-12-19,00:42:52.000,353,11105360,-795,0,1766104971,15166.290288369994,58.68605111999932,50694.50893848 2025-12-19,00:42:53.000,353,11105336,-795,0,1766104972,15166.310497299994,58.67900198999996,50694.37618320001 2025-12-19,00:42:54.000,353,11105414,-795,0,1766104973,15166.243134199998,58.62260894999781,50694.39714456 2025-12-19,00:42:55.000,353,11105404,-795,0,1766104974,15166.377860399989,58.58031417000166,50694.40413168001 2025-12-19,00:42:56.000,353,11105457,-795,0,1766104975,15166.431750879994,58.69310024999868,50694.40413168001 2025-12-19,00:42:57.000,353,11105446,-795,0,1766104976,15166.451959809994,58.594412430000375,50694.47400288001 2025-12-19,00:42:58.000,353,11105462,-755,0,1766104977,15166.48564136,58.587363300001016,50694.39015744 2025-12-19,00:42:59.000,353,11105446,-795,0,1766104978,15166.492377669994,58.55916678000358,50694.42509304001 2025-12-19,00:43:00.000,353,11105447,-635,0,1766104979,15166.60015862999,58.587363300001016,50694.44605440001 2025-12-19,00:43:01.000,353,11105435,-795,0,1766104980,15166.70793959,58.54506852000486,50694.4111188 2025-12-19,00:43:02.000,353,11105477,-795,0,1766104981,15166.76856638,58.474577220003994,50694.50893848 2025-12-19,00:43:03.000,353,11105352,-795,0,1766104982,15166.835929479996,58.467528090004635,50694.46701576 2025-12-19,00:43:04.000,353,11105414,-795,0,1766104983,15166.876347339996,58.49572461000207,50694.46701576 2025-12-19,00:43:05.000,353,11105471,-795,0,1766104984,15166.950446750001,58.29129983999883,50694.36220896 2025-12-19,00:43:06.000,353,11105422,-795,0,1766104985,15166.923501509991,58.375889399998414,50694.36919608 2025-12-19,00:43:07.000,353,11105345,-795,0,1766104986,15166.957183059996,58.35474201000034,50694.501951360005 2025-12-19,00:43:08.000,353,11105474,-795,0,1766104987,15167.017809849996,58.25605419000203,50694.37618320001 2025-12-19,00:43:09.000,353,11105402,-795,0,1766104988,15167.058227709997,58.28425070999947,50694.3412476 2025-12-19,00:43:10.000,353,11105465,-795,0,1766104989,15167.145799739992,58.20671027999924,50694.37618320001 2025-12-19,00:43:11.000,353,11105412,-795,0,1766104990,15167.152536050002,58.26310332000139,50694.43906728 2025-12-19,00:43:12.000,353,11105368,-795,0,1766104991,15167.118854499997,58.16441550000309,50694.37618320001 2025-12-19,00:43:13.000,353,11105495,-795,0,1766104992,15167.098645569997,58.2137594099986,50694.39015744 2025-12-19,00:43:14.000,353,11105502,-795,0,1766104993,15167.064964019992,58.2137594099986,50694.42509304001 2025-12-19,00:43:15.000,353,11105386,-795,0,1766104994,15167.058227709997,58.136218979998375,50694.49496424001 2025-12-19,00:43:16.000,353,11105403,-795,0,1766104995,15167.044755089992,58.1150715900003,50694.46002864 2025-12-19,00:43:17.000,353,11105495,-795,0,1766104996,15166.950446750001,58.178513760001806,50694.37618320001 2025-12-19,00:43:18.000,353,11105389,-795,0,1766104997,15166.896556269996,58.178513760001806,50694.550861200005 2025-12-19,00:43:19.000,353,11105466,-795,0,1766104998,15166.8494021,58.08687507000286,50694.432080160004 2025-12-19,00:43:20.000,353,11105421,-795,0,1766104999,15166.80224792999,58.05162941999879,50694.49496424001 2025-12-19,00:43:21.000,353,11105432,-795,0,1766105000,15166.795511619996,58.07277681000414,50694.480990000004 2025-12-19,00:43:22.000,353,11105485,-795,0,1766105001,15166.72814852,58.09392420000222,50694.43906728 2025-12-19,00:43:23.000,353,11105452,-795,0,1766105002,15166.74835745,58.009334640002635,50694.501951360005 2025-12-19,00:43:24.000,353,11105506,-795,0,1766105003,15166.74162113999,57.93884334000177,50694.46701576 2025-12-19,00:43:25.000,353,11105400,-795,0,1766105004,15166.74835745,57.903597689997696,50694.52989984 2025-12-19,00:43:26.000,353,11105360,-795,0,1766105005,15166.82245685999,57.89654855999834,50694.53688696 2025-12-19,00:43:27.000,353,11105408,-795,0,1766105006,15166.8494021,57.85425378000218,50694.432080160004 2025-12-19,00:43:28.000,353,11105445,-795,0,1766105007,15166.957183059996,57.8683520400009,50694.52291272001 2025-12-19,00:43:29.000,353,11105521,-795,0,1766105008,15167.064964019992,57.81900812999811,50694.46002864 2025-12-19,00:43:30.000,353,11105441,-795,0,1766105009,15167.172744980002,57.833106390004104,50694.4111188 2025-12-19,00:43:31.000,353,11105430,-795,0,1766105010,15167.253580700002,57.741467699997884,50694.41810592 2025-12-19,00:43:32.000,353,11105400,-795,0,1766105011,15167.354625349988,57.769664220002596,50694.42509304001 2025-12-19,00:43:33.000,353,11105368,-795,0,1766105012,15167.475878929989,57.734418569998525,50694.37618320001 2025-12-19,00:43:34.000,353,11105414,-795,0,1766105013,15167.516296789989,57.75556596000388,50694.4111188 2025-12-19,00:43:35.000,353,11105445,-795,0,1766105014,15167.644286679999,57.734418569998525,50694.432080160004 2025-12-19,00:43:36.000,353,11105390,-795,0,1766105015,15167.651022989994,57.67802553000365,50694.41810592 2025-12-19,00:43:37.000,353,11105430,-795,0,1766105016,15167.752067639994,57.66392726999766,50694.36220896 2025-12-19,00:43:38.000,353,11105409,-795,0,1766105017,15167.772276569995,57.727369439999165,50694.40413168001 2025-12-19,00:43:39.000,353,11105328,-795,0,1766105018,15167.78574919,57.734418569998525,50694.42509304001 2025-12-19,00:43:40.000,353,11105421,-795,0,1766105019,15167.684704539999,57.69212379000237,50694.453041520006 2025-12-19,00:43:41.000,353,11105414,-795,0,1766105020,15167.651022989994,57.69917292000173,50694.4111188 2025-12-19,00:43:42.000,353,11105516,-795,0,1766105021,15167.63755036999,57.67097640000429,50694.432080160004 2025-12-19,00:43:43.000,353,11105507,-795,0,1766105022,15167.523033099998,57.66392726999766,50694.480990000004 2025-12-19,00:43:44.000,353,11105416,-795,0,1766105023,15167.502824169998,57.66392726999766,50694.44605440001 2025-12-19,00:43:45.000,353,11105476,-795,0,1766105024,15167.529769409994,57.67802553000365,50694.47400288001 2025-12-19,00:43:46.000,353,11105484,-795,0,1766105025,15167.462406309998,57.720320309999806,50694.550861200005 2025-12-19,00:43:47.000,353,11105491,-795,0,1766105026,15167.374834279988,57.75556596000388,50694.501951360005 2025-12-19,00:43:48.000,353,11105538,-795,0,1766105027,15167.388306899993,57.75556596000388,50694.480990000004 2025-12-19,00:43:49.000,353,11105401,-795,0,1766105028,15167.475878929989,57.790811610000674,50694.48797712 2025-12-19,00:43:50.000,353,11105453,-795,0,1766105029,15167.496087859989,57.826057260004745,50694.550861200005 2025-12-19,00:43:51.000,353,11105405,-795,0,1766105030,15167.610605129994,57.84720465000282,50694.46002864 2025-12-19,00:43:52.000,353,11105492,-795,0,1766105031,15167.624077749999,57.833106390004104,50694.44605440001 2025-12-19,00:43:53.000,353,11105379,-795,0,1766105032,15167.86658491,57.88949942999898,50694.501951360005 2025-12-19,00:43:54.000,353,11105485,-795,0,1766105033,15167.94742063,57.93179421000241,50694.39015744 2025-12-19,00:43:55.000,353,11105432,-795,0,1766105034,15168.075410519996,57.99523638000392,50694.40413168001 2025-12-19,00:43:56.000,353,11105520,-795,0,1766105035,15168.210136720001,58.04458028999943,50694.383170320005 2025-12-19,00:43:57.000,353,11105443,-795,0,1766105036,15168.358335539997,58.03753116000007,50694.37618320001 2025-12-19,00:43:58.000,353,11105466,-795,0,1766105037,15168.479589119997,58.04458028999943,50694.36220896 2025-12-19,00:43:59.000,353,11105431,-755,0,1766105038,15168.526743289993,58.136218979998375,50694.2713764 2025-12-19,00:44:00.000,353,11105494,-795,0,1766105039,15168.641260559998,58.17146463000245,50694.37618320001 2025-12-19,00:44:01.000,353,11105430,-795,0,1766105040,15168.674942109988,58.15031724000437,50694.313299120004 2025-12-19,00:44:02.000,353,11105390,-795,0,1766105041,15168.647996869993,58.17146463000245,50694.24342792 2025-12-19,00:44:03.000,353,11105518,-795,0,1766105042,15168.573897459988,58.227857670004596,50694.264389280004 2025-12-19,00:44:04.000,353,11105370,-795,0,1766105043,15168.486325429993,58.2137594099986,50694.32028624 2025-12-19,00:44:05.000,353,11105458,-795,0,1766105044,15168.425698639992,58.178513760001806,50694.24342792 2025-12-19,00:44:06.000,353,11105402,-795,0,1766105045,15168.203400409991,58.25605419000203,50694.18054384 2025-12-19,00:44:07.000,353,11105421,-795,0,1766105046,15168.102355759991,58.241955930003314,50694.36919608 2025-12-19,00:44:08.000,353,11105467,-795,0,1766105047,15167.933948009995,58.178513760001806,50694.32727336001 2025-12-19,00:44:09.000,353,11105375,-795,0,1766105048,15167.832903359995,58.10802246000094,50694.36919608 2025-12-19,00:44:10.000,353,11105532,-795,0,1766105049,15167.65775929999,58.16441550000309,50694.39714456 2025-12-19,00:44:11.000,353,11105385,-795,0,1766105050,15167.543242029999,58.17146463000245,50694.599771040004 2025-12-19,00:44:12.000,353,11105437,-795,0,1766105051,15167.462406309998,58.12212071999966,50694.50893848 2025-12-19,00:44:13.000,353,11105507,-795,0,1766105052,15167.334416420003,58.185562890001165,50694.57880968 2025-12-19,00:44:14.000,353,11105448,-795,0,1766105053,15167.388306899993,58.15736637000373,50694.60675816 2025-12-19,00:44:15.000,353,11105404,-795,0,1766105054,15167.347889039993,58.178513760001806,50694.66265512001 2025-12-19,00:44:16.000,353,11105403,-795,0,1766105055,15167.381570589998,58.25605419000203,50694.75348768 2025-12-19,00:44:17.000,353,11105424,-795,0,1766105056,15167.455669999988,58.3265454900029,50694.68361648 2025-12-19,00:44:18.000,353,11105483,-795,0,1766105057,15167.570187269994,58.34769288000098,50694.67662936 2025-12-19,00:44:19.000,353,11105450,-795,0,1766105058,15167.590396199994,58.34769288000098,50694.66265512001 2025-12-19,00:44:20.000,353,11105437,-795,0,1766105059,15167.74533133,58.44638069999928,50694.60675816 2025-12-19,00:44:21.000,353,11105506,-795,0,1766105060,15167.85984859999,58.53097025999887,50694.620732400006 2025-12-19,00:44:22.000,353,11105374,-795,0,1766105061,15168.04846528,58.60851068999909,50694.52989984 2025-12-19,00:44:23.000,353,11105353,-795,0,1766105062,15168.169718860001,58.60851068999909,50694.5159256 2025-12-19,00:44:24.000,353,11105466,-795,0,1766105063,15168.317917679997,58.67900198999996,50694.59278392001 2025-12-19,00:44:25.000,353,11105445,-795,0,1766105064,15168.472852810002,58.71424764000403,50694.48797712 2025-12-19,00:44:26.000,353,11105490,-795,0,1766105065,15168.439171259997,58.7847389400049,50694.49496424001 2025-12-19,00:44:27.000,353,11105508,-795,0,1766105066,15168.553688530003,58.812935460002336,50694.46701576 2025-12-19,00:44:28.000,353,11105436,-795,0,1766105067,15168.499798049997,58.834082850000414,50694.50893848 2025-12-19,00:44:29.000,353,11105423,-795,0,1766105068,15168.499798049997,58.79883720000362,50694.501951360005 2025-12-19,00:44:30.000,353,11105459,-795,0,1766105069,15168.466116499992,58.86227936999785,50694.53688696 2025-12-19,00:44:31.000,353,11105474,-795,0,1766105070,15168.445907569992,58.84113197999977,50694.47400288001 2025-12-19,00:44:32.000,353,11105465,-795,0,1766105071,15168.412226020002,58.84818110999913,50694.550861200005 2025-12-19,00:44:33.000,353,11105481,-795,0,1766105072,15168.270763510001,58.812935460002336,50694.52291272001 2025-12-19,00:44:34.000,353,11105466,-795,0,1766105073,15168.189927790001,58.812935460002336,50694.59278392001 2025-12-19,00:44:35.000,353,11105438,-795,0,1766105074,15168.136037309996,58.70014937999804,50694.66265512001 2025-12-19,00:44:36.000,353,11105439,-795,0,1766105075,15168.04172896999,58.66490373000124,50694.69759072 2025-12-19,00:44:37.000,353,11105400,-795,0,1766105076,15168.034992659996,58.538019389998226,50694.73951344001 2025-12-19,00:44:38.000,353,11105467,-795,0,1766105077,15167.9272117,58.52392112999951,50694.80239752 2025-12-19,00:44:39.000,353,11105462,-795,0,1766105078,15167.913739079995,58.467528090004635,50694.788423280006 2025-12-19,00:44:40.000,353,11105375,-795,0,1766105079,15167.832903359995,58.45342982999864,50694.80938464001 2025-12-19,00:44:41.000,353,11105398,-795,0,1766105080,15167.792485499995,58.411135050002486,50694.78143616001 2025-12-19,00:44:42.000,353,11105466,-795,0,1766105081,15167.81943073999,58.34769288000098,50694.84432024 2025-12-19,00:44:43.000,353,11105397,-795,0,1766105082,15167.79922180999,58.31949636000354,50694.788423280006 2025-12-19,00:44:44.000,353,11105452,-795,0,1766105083,15167.90026645999,58.35474201000034,50694.767461920004 2025-12-19,00:44:45.000,353,11105447,-795,0,1766105084,15167.94742063,58.39703679000377,50694.767461920004 2025-12-19,00:44:46.000,353,11105360,-795,0,1766105085,15168.055201589996,58.425233310001204,50694.73252632 2025-12-19,00:44:47.000,353,11105406,-795,0,1766105086,15168.169718860001,58.460478959998,50694.718552080005 2025-12-19,00:44:48.000,353,11105386,-795,0,1766105087,15168.203400409991,58.54506852000486,50694.71156496001 2025-12-19,00:44:49.000,353,11105409,-795,0,1766105088,15168.284236129992,58.62260894999781,50694.52989984 2025-12-19,00:44:50.000,353,11105418,-795,0,1766105089,15168.304445059992,58.73539503000211,50694.59278392001 2025-12-19,00:44:51.000,353,11105262,-795,0,1766105090,15168.311181370002,58.75654242000019,50694.56483544 2025-12-19,00:44:52.000,353,11105344,-795,0,1766105091,15168.324653989992,58.869328500004485,50694.52291272001 2025-12-19,00:44:53.000,353,11105538,-795,0,1766105092,15168.365071849992,58.92572153999936,50694.47400288001 2025-12-19,00:44:54.000,353,11105437,-795,0,1766105093,15168.405489709992,58.95391806000407,50694.46002864 2025-12-19,00:44:55.000,353,11105370,-795,0,1766105094,15168.358335539997,59.03850762000366,50694.52291272001 2025-12-19,00:44:56.000,353,11105471,-795,0,1766105095,15168.304445059992,59.1653919599994,50694.5159256 2025-12-19,00:44:57.000,353,11105327,-795,0,1766105096,15168.264027199992,59.1653919599994,50694.46701576 2025-12-19,00:44:58.000,353,11105531,-795,0,1766105097,15168.196664099996,59.32752194999921,50694.49496424001 2025-12-19,00:44:59.000,353,11105438,-795,0,1766105098,15168.04846528,59.42620977000479,50694.39015744 2025-12-19,00:45:00.000,353,11105530,-795,0,1766105099,15168.075410519996,59.412111509998795,50694.5159256 2025-12-19,00:45:01.000,353,11105401,-795,0,1766105100,15167.974365869995,59.49670106999838,50694.50893848 2025-12-19,00:45:02.000,353,11105424,-795,0,1766105101,15167.86658491,59.33457107999857,50694.46002864 2025-12-19,00:45:03.000,353,11105347,-795,0,1766105102,15167.832903359995,59.50375019999774,50694.480990000004 2025-12-19,00:45:04.000,353,11105432,-795,0,1766105103,15167.731858709994,59.468504550000944,50694.655668 2025-12-19,00:45:05.000,353,11105500,-795,0,1766105104,15167.671231919994,59.53194672000245,50694.75348768 2025-12-19,00:45:06.000,353,11105440,-795,0,1766105105,15167.549978339994,59.419160639998154,50694.80938464001 2025-12-19,00:45:07.000,353,11105519,-795,0,1766105106,15167.455669999988,59.48260280999966,50694.7255392 2025-12-19,00:45:08.000,353,11105440,-795,0,1766105107,15167.455669999988,59.447357160002866,50694.96310128 2025-12-19,00:45:09.000,353,11105476,-795,0,1766105108,15167.408515829993,59.398013250000076,50694.837333120005 2025-12-19,00:45:10.000,353,11105504,-795,0,1766105109,15167.368097969993,59.35571847000392,50694.89323008 2025-12-19,00:45:11.000,353,11105434,-795,0,1766105110,15167.361361659998,59.32047281999985,50694.82335888 2025-12-19,00:45:12.000,353,11105507,-795,0,1766105111,15167.320943799998,59.2640797799977,50694.816371760004 2025-12-19,00:45:13.000,353,11105373,-795,0,1766105112,15167.246844389992,59.19358848000411,50694.837333120005 2025-12-19,00:45:14.000,353,11105379,-795,0,1766105113,15167.253580700002,59.14424457000132,50694.837333120005 2025-12-19,00:45:15.000,353,11105375,-795,0,1766105114,15167.307471179993,59.15834283000004,50694.85130736 2025-12-19,00:45:16.000,353,11105524,-795,0,1766105115,15167.320943799998,59.10194978999789,50694.84432024 2025-12-19,00:45:17.000,353,11105408,-795,0,1766105116,15167.327680109993,59.02440935999766,50694.87226872 2025-12-19,00:45:18.000,353,11105540,-795,0,1766105117,15167.368097969993,59.052605880002375,50694.92117856 2025-12-19,00:45:19.000,353,11105553,-795,0,1766105118,15167.334416420003,58.98916371000087,50694.816371760004 2025-12-19,00:45:20.000,353,11105356,-795,0,1766105119,15167.334416420003,59.010311099998944,50694.78143616001 2025-12-19,00:45:21.000,353,11105527,-795,0,1766105120,15167.341152729998,58.90457415000128,50694.7954104 2025-12-19,00:45:22.000,353,11105422,-795,0,1766105121,15167.388306899993,58.90457415000128,50694.77444904 2025-12-19,00:45:23.000,353,11105395,-795,0,1766105122,15167.469142619993,58.96801632000279,50694.816371760004 2025-12-19,00:45:24.000,353,11105502,-795,0,1766105123,15167.489351549993,58.90457415000128,50694.7255392 2025-12-19,00:45:25.000,353,11105418,-795,0,1766105124,15167.543242029999,58.812935460002336,50694.669642240005 2025-12-19,00:45:26.000,353,11105390,-795,0,1766105125,15167.543242029999,58.84818110999913,50694.73252632 2025-12-19,00:45:27.000,353,11105386,-795,0,1766105126,15167.610605129994,58.827033720001054,50694.70457784 2025-12-19,00:45:28.000,353,11105396,-795,0,1766105127,15167.65775929999,58.91162328000064,50694.655668 2025-12-19,00:45:29.000,353,11105362,-795,0,1766105128,15167.644286679999,58.75654242000019,50694.80938464001 2025-12-19,00:45:30.000,353,11105503,-795,0,1766105129,15167.651022989994,58.79178807000426,50694.75348768 2025-12-19,00:45:31.000,353,11105419,-795,0,1766105130,15167.664495609999,58.7847389400049,50694.767461920004 2025-12-19,00:45:32.000,353,11105514,-795,0,1766105131,15167.671231919994,58.770640679998905,50694.76047480001 2025-12-19,00:45:33.000,353,11105429,-795,0,1766105132,15167.651022989994,58.770640679998905,50694.71156496001 2025-12-19,00:45:34.000,353,11105428,-795,0,1766105133,15167.624077749999,58.89752502000192,50694.69060360001 2025-12-19,00:45:35.000,353,11105557,-795,0,1766105134,15167.590396199994,58.84818110999913,50694.77444904 2025-12-19,00:45:36.000,353,11105458,-795,0,1766105135,15167.597132509989,58.85523023999849,50694.73252632 2025-12-19,00:45:37.000,353,11105370,-795,0,1766105136,15167.651022989994,58.876377630003844,50694.816371760004 2025-12-19,00:45:38.000,353,11105350,-795,0,1766105137,15167.624077749999,58.96096719000343,50694.80938464001 2025-12-19,00:45:39.000,353,11105420,-795,0,1766105138,15167.610605129994,58.95391806000407,50694.82335888 2025-12-19,00:45:40.000,353,11105376,-795,0,1766105139,15167.570187269994,58.95391806000407,50694.837333120005 2025-12-19,00:45:41.000,353,11105536,-795,0,1766105140,15167.509560479994,58.94686893000471,50694.77444904 2025-12-19,00:45:42.000,353,11105550,-795,0,1766105141,15167.496087859989,58.93277066999872,50694.80239752 2025-12-19,00:45:43.000,353,11105467,-795,0,1766105142,15167.502824169998,58.996212840000226,50694.837333120005 2025-12-19,00:45:44.000,353,11105468,-795,0,1766105143,15167.523033099998,58.93277066999872,50694.85829448001 2025-12-19,00:45:45.000,353,11105441,-795,0,1766105144,15167.590396199994,58.94686893000471,50694.87925584001 2025-12-19,00:45:46.000,353,11105439,-795,0,1766105145,15167.65775929999,58.96096719000343,50694.89323008 2025-12-19,00:45:47.000,353,11105479,-795,0,1766105146,15167.630814059994,58.91867241,50694.7954104 2025-12-19,00:45:48.000,353,11105288,-795,0,1766105147,15167.590396199994,58.876377630003844,50694.767461920004 2025-12-19,00:45:49.000,353,11105566,-795,0,1766105148,15167.69817715999,58.812935460002336,50694.80239752 2025-12-19,00:45:50.000,353,11105420,-795,0,1766105149,15167.73859501999,58.770640679998905,50694.74650056 2025-12-19,00:45:51.000,353,11105308,-795,0,1766105150,15167.873321219995,58.777689809998265,50694.80239752 2025-12-19,00:45:52.000,353,11105467,-795,0,1766105151,15167.893530149995,58.73539503000211,50694.71156496001 2025-12-19,00:45:53.000,353,11105364,-715,0,1766105152,15167.954156939995,58.71424764000403,50694.70457784 2025-12-19,00:45:54.000,353,11105353,-795,0,1766105153,15167.974365869995,58.643756340003165,50694.66265512001 2025-12-19,00:45:55.000,353,11105418,-795,0,1766105154,15168.06867421,58.65785460000188,50694.66265512001 2025-12-19,00:45:56.000,353,11105312,-795,0,1766105155,15168.115828379996,58.636707210003806,50694.59278392001 2025-12-19,00:45:57.000,353,11105430,-795,0,1766105156,15168.136037309996,58.71424764000403,50694.69060360001 2025-12-19,00:45:58.000,353,11105424,-795,0,1766105157,15168.284236129992,58.6719528600006,50694.63470664 2025-12-19,00:45:59.000,353,11105468,-795,0,1766105158,15168.284236129992,58.74244416000147,50694.64169376001 2025-12-19,00:46:00.000,353,11105393,-795,0,1766105159,15168.344862919992,58.7847389400049,50694.718552080005 2025-12-19,00:46:01.000,353,11105401,-795,0,1766105160,15168.290972440001,58.85523023999849,50694.67662936 2025-12-19,00:46:02.000,353,11105463,-795,0,1766105161,15168.392017090002,58.95391806000407,50694.71156496001 2025-12-19,00:46:03.000,353,11105584,-795,0,1766105162,15168.311181370002,58.94686893000471,50694.59278392001 2025-12-19,00:46:04.000,353,11105327,-795,0,1766105163,15168.338126609997,59.059655010001734,50694.718552080005 2025-12-19,00:46:05.000,353,11105388,-795,0,1766105164,15168.304445059992,59.10194978999789,50694.61374528001 2025-12-19,00:46:06.000,353,11105427,-795,0,1766105165,15168.338126609997,59.18653935000475,50694.655668 2025-12-19,00:46:07.000,353,11105510,-795,0,1766105166,15168.297708749997,59.32047281999985,50694.7255392 2025-12-19,00:46:08.000,353,11105389,-795,0,1766105167,15168.297708749997,59.34162020999793,50694.69759072 2025-12-19,00:46:09.000,353,11105513,-635,0,1766105168,15168.324653989992,59.4755536800003,50694.767461920004 2025-12-19,00:46:10.000,353,11105310,-795,0,1766105169,15168.351599230002,59.468504550000944,50694.68361648 2025-12-19,00:46:11.000,353,11105477,-795,0,1766105170,15168.331390300002,59.517848460003734,50694.64169376001 2025-12-19,00:46:12.000,353,11105446,-795,0,1766105171,15168.338126609997,59.644732799999474,50694.669642240005 2025-12-19,00:46:13.000,353,11105386,-795,0,1766105172,15168.412226020002,59.65178192999883,50694.70457784 2025-12-19,00:46:14.000,353,11105539,-795,0,1766105173,15168.452643880002,59.77161714000249,50694.78143616001 2025-12-19,00:46:15.000,353,11105475,-795,0,1766105174,15168.520006979998,59.79276453000057,50694.73252632 2025-12-19,00:46:16.000,353,11105428,-795,0,1766105175,15168.560424839998,59.89145234999887,50694.73252632 2025-12-19,00:46:17.000,353,11105486,-795,0,1766105176,15168.661469489998,59.919648870003584,50694.75348768 2025-12-19,00:46:18.000,353,11105341,-795,0,1766105177,15168.647996869993,59.95489452000038,50694.77444904 2025-12-19,00:46:19.000,353,11105405,-795,0,1766105178,15168.715359969989,60.053582339998684,50694.7255392 2025-12-19,00:46:20.000,353,11105393,-795,0,1766105179,15168.823140929999,60.046533209999325,50694.59278392001 2025-12-19,00:46:21.000,353,11105447,-795,0,1766105180,15168.883767719999,60.23685972000385,50694.67662936 2025-12-19,00:46:22.000,353,11105395,-795,0,1766105181,15168.951130819994,60.20161406999978,50694.68361648 2025-12-19,00:46:23.000,353,11105405,-795,0,1766105182,15169.011757609995,60.328498410002794,50694.67662936 2025-12-19,00:46:24.000,353,11105349,-795,0,1766105183,15169.06564809,60.36374405999959,50694.599771040004 2025-12-19,00:46:25.000,353,11105478,-795,0,1766105184,15169.06564809,60.462431879997894,50694.61374528001 2025-12-19,00:46:26.000,353,11105521,-715,0,1766105185,15169.09932963999,60.53292317999876,50694.71156496001 2025-12-19,00:46:27.000,353,11105390,-795,0,1766105186,15169.133011189995,60.673905780000496,50694.620732400006 2025-12-19,00:46:28.000,353,11105464,-795,0,1766105187,15169.08585702,60.74439708000136,50694.70457784 2025-12-19,00:46:29.000,353,11105520,-795,0,1766105188,15169.10606595,60.786691860004794,50694.52989984 2025-12-19,00:46:30.000,353,11105463,-795,0,1766105189,15169.13974749999,60.84308489999967,50694.57880968 2025-12-19,00:46:31.000,353,11105358,-795,0,1766105190,15169.05891177999,60.92767445999925,50694.52291272001 2025-12-19,00:46:32.000,353,11105423,-795,0,1766105191,15168.99828498999,60.9840675000014,50694.57880968 2025-12-19,00:46:33.000,353,11105519,-795,0,1766105192,15169.011757609995,60.9840675000014,50694.63470664 2025-12-19,00:46:34.000,353,11105480,-795,0,1766105193,15168.89724033999,61.05455880000227,50694.50893848 2025-12-19,00:46:35.000,353,11105422,-795,0,1766105194,15168.890504029994,61.096853579998424,50694.55784832 2025-12-19,00:46:36.000,353,11105500,-795,0,1766105195,15168.83661354999,61.16029574999993,50694.69060360001 2025-12-19,00:46:37.000,353,11105394,-795,0,1766105196,15168.769250449994,61.20963966000272,50694.620732400006 2025-12-19,00:46:38.000,353,11105455,-795,0,1766105197,15168.715359969989,61.20963966000272,50694.70457784 2025-12-19,00:46:39.000,353,11105396,-795,0,1766105198,15168.594106389988,61.2307870500008,50694.70457784 2025-12-19,00:46:40.000,353,11105395,-795,0,1766105199,15168.533479600002,61.25193443999888,50694.69759072 2025-12-19,00:46:41.000,353,11105550,-795,0,1766105200,15168.385280779992,61.22373792000144,50694.669642240005 2025-12-19,00:46:42.000,353,11105438,-795,0,1766105201,15168.398753399997,61.28718009000295,50694.648680880004 2025-12-19,00:46:43.000,353,11105362,-795,0,1766105202,15168.358335539997,61.258983569998236,50694.669642240005 2025-12-19,00:46:44.000,353,11105366,-795,0,1766105203,15168.324653989992,61.27308183000423,50694.71156496001 2025-12-19,00:46:45.000,353,11105466,-795,0,1766105204,15168.324653989992,61.37881878000189,50694.767461920004 2025-12-19,00:46:46.000,353,11105440,-795,0,1766105205,15168.243818269992,61.315376610000385,50694.73951344001 2025-12-19,00:46:47.000,353,11105327,-795,0,1766105206,15168.223609339992,61.28013096000359,50694.70457784 2025-12-19,00:46:48.000,353,11105445,-795,0,1766105207,15168.243818269992,61.25193443999888,50694.66265512001 2025-12-19,00:46:49.000,353,11105393,-795,0,1766105208,15168.237081959996,61.371769650002534,50694.64169376001 2025-12-19,00:46:50.000,353,11105416,-795,0,1766105209,15168.257290889997,61.3294748699991,50694.75348768 2025-12-19,00:46:51.000,353,11105502,-795,0,1766105210,15168.176455169996,61.35062226000446,50694.62771952 2025-12-19,00:46:52.000,353,11105433,-795,0,1766105211,15168.149509930001,61.3294748699991,50694.69060360001 2025-12-19,00:46:53.000,353,11105434,-795,0,1766105212,15168.122564689991,61.3294748699991,50694.69060360001 2025-12-19,00:46:54.000,353,11105416,-795,0,1766105213,15168.055201589996,61.315376610000385,50694.767461920004 2025-12-19,00:46:55.000,353,11105441,-795,0,1766105214,15167.96762956,61.28013096000359,50694.78143616001 2025-12-19,00:46:56.000,353,11105408,-795,0,1766105215,15167.954156939995,61.29422922000231,50694.74650056 2025-12-19,00:46:57.000,353,11105470,-795,0,1766105216,15167.974365869995,61.30127835000167,50694.80239752 2025-12-19,00:46:58.000,353,11105345,-795,0,1766105217,15167.79922180999,61.25193443999888,50694.767461920004 2025-12-19,00:46:59.000,353,11105405,-795,0,1766105218,15167.76554026,61.15324662000057,50694.82335888 2025-12-19,00:47:00.000,353,11105405,-795,0,1766105219,15167.71838608999,61.11800097000378,50694.96310128 2025-12-19,00:47:01.000,353,11105353,-795,0,1766105220,15167.651022989994,61.10390270999778,50694.85130736 2025-12-19,00:47:02.000,353,11105396,-795,0,1766105221,15167.516296789989,60.96996924000268,50694.87925584001 2025-12-19,00:47:03.000,353,11105399,-795,0,1766105222,15167.475878929989,60.92767445999925,50694.92816568001 2025-12-19,00:47:04.000,353,11105358,-795,0,1766105223,15167.408515829993,60.82898664000095,50695.06790808 2025-12-19,00:47:05.000,353,11105461,-795,0,1766105224,15167.300734869998,60.70915143000457,50695.03297248 2025-12-19,00:47:06.000,353,11105475,-795,0,1766105225,15167.233371770002,60.70210229999793,50695.01201112 2025-12-19,00:47:07.000,353,11105404,-795,0,1766105226,15167.166008669992,60.6386601300037,50695.1098308 2025-12-19,00:47:08.000,353,11105385,-795,0,1766105227,15167.098645569997,60.56816883000283,50695.16572776001 2025-12-19,00:47:09.000,353,11105477,-795,0,1766105228,15167.044755089992,60.455382749998535,50695.179702 2025-12-19,00:47:10.000,353,11105433,-795,0,1766105229,15167.064964019992,60.497677530001965,50695.123805040006 2025-12-19,00:47:11.000,353,11105508,-795,0,1766105230,15166.977391989996,60.47653014000389,50695.11681792001 2025-12-19,00:47:12.000,353,11105455,-795,0,1766105231,15166.963919369991,60.38489144999767,50695.08886944 2025-12-19,00:47:13.000,353,11105467,-795,0,1766105232,15166.963919369991,60.37784231999831,50695.20066336 2025-12-19,00:47:14.000,353,11105443,-795,0,1766105233,15166.930237820001,60.34259667000151,50695.20066336 2025-12-19,00:47:15.000,353,11105344,-795,0,1766105234,15166.943710439991,60.36374405999959,50695.179702 2025-12-19,00:47:16.000,353,11105463,-795,0,1766105235,15166.984128299991,60.29325275999872,50695.172714880006 2025-12-19,00:47:17.000,353,11105508,-795,0,1766105236,15166.977391989996,60.328498410002794,50695.1098308 2025-12-19,00:47:18.000,353,11105453,-795,0,1766105237,15167.078436639997,60.36374405999959,50695.09585656001 2025-12-19,00:47:19.000,353,11105451,-795,0,1766105238,15167.051491400001,60.37784231999831,50695.151753520004 2025-12-19,00:47:20.000,353,11105422,-795,0,1766105239,15167.038018779996,60.321449280003435,50695.291495920006 2025-12-19,00:47:21.000,353,11105269,-795,0,1766105240,15166.977391989996,60.40603884000302,50695.19367624001 2025-12-19,00:47:22.000,353,11105483,-795,0,1766105241,15167.044755089992,60.38489144999767,50695.13777928 2025-12-19,00:47:23.000,353,11105425,-795,0,1766105242,15167.031282470001,60.448333619999175,50695.21463760001 2025-12-19,00:47:24.000,353,11105476,-795,0,1766105243,15167.085172949992,60.4271862300011,50695.20066336 2025-12-19,00:47:25.000,353,11105369,-795,0,1766105244,15166.997600919996,60.42013710000174,50695.19367624001 2025-12-19,00:47:26.000,353,11105342,-795,0,1766105245,15167.011073540001,60.455382749998535,50695.179702 2025-12-19,00:47:27.000,353,11105365,-755,0,1766105246,15166.930237820001,60.46948101000453,50695.2495732 2025-12-19,00:47:28.000,353,11105496,-795,0,1766105247,15166.903292579991,60.37079318999895,50695.25656032 2025-12-19,00:47:29.000,353,11105473,-795,0,1766105248,15166.86961103,60.441284489999816,50695.14476640001 2025-12-19,00:47:30.000,353,11105414,-795,0,1766105249,15166.8494021,60.37784231999831,50695.14476640001 2025-12-19,00:47:31.000,353,11105429,-795,0,1766105250,15166.74162113999,60.33554754000215,50695.1098308 2025-12-19,00:47:32.000,353,11105358,-795,0,1766105251,15166.76183006999,60.25095798000257,50695.179702 2025-12-19,00:47:33.000,353,11105384,-795,0,1766105252,15166.72814852,60.13817189999827,50695.20066336 2025-12-19,00:47:34.000,353,11105450,-795,0,1766105253,15166.68099434999,60.12407363999955,50695.19367624001 2025-12-19,00:47:35.000,353,11105473,-795,0,1766105254,15166.66078541999,60.12407363999955,50695.24258608001 2025-12-19,00:47:36.000,353,11105543,-795,0,1766105255,15166.633840179995,60.053582339998684,50695.16572776001 2025-12-19,00:47:37.000,353,11105463,-795,0,1766105256,15166.58668601,60.02538582000125,50695.221624720005 2025-12-19,00:47:38.000,353,11105545,-795,0,1766105257,15166.553004459995,59.96194364999974,50695.30547016 2025-12-19,00:47:39.000,353,11105381,-795,0,1766105258,15166.56647708,59.94079626000166,50695.27752168 2025-12-19,00:47:40.000,353,11105511,-795,0,1766105259,15166.593422319995,59.89145234999887,50695.34739288 2025-12-19,00:47:41.000,353,11105428,-795,0,1766105260,15166.573213389995,59.75046975000441,50695.319444400004 2025-12-19,00:47:42.000,353,11105506,-795,0,1766105261,15166.53953183999,59.73637148999842,50695.24258608001 2025-12-19,00:47:43.000,353,11105365,-795,0,1766105262,15166.60015862999,59.72932235999906,50695.20765048 2025-12-19,00:47:44.000,353,11105302,-795,0,1766105263,15166.573213389995,59.60948715000268,50695.25656032 2025-12-19,00:47:45.000,353,11105400,-795,0,1766105264,15166.51932290999,59.687027580002905,50695.179702 2025-12-19,00:47:46.000,353,11105317,-795,0,1766105265,15166.492377669994,59.61653628000204,50695.270534560004 2025-12-19,00:47:47.000,353,11105359,-795,0,1766105266,15166.54626815,59.60243802000332,50695.23559896 2025-12-19,00:47:48.000,353,11105417,-795,0,1766105267,15166.54626815,59.54604498000117,50695.21463760001 2025-12-19,00:47:49.000,353,11105400,-795,0,1766105268,15166.593422319995,59.581290629997966,50695.16572776001 2025-12-19,00:47:50.000,353,11105521,-795,0,1766105269,15166.613631249995,59.637683670000115,50695.1098308 2025-12-19,00:47:51.000,353,11105442,-795,0,1766105270,15166.62710387,59.56719236999925,50695.179702 2025-12-19,00:47:52.000,353,11105470,-795,0,1766105271,15166.6473128,59.48965193999902,50695.270534560004 2025-12-19,00:47:53.000,353,11105442,-795,0,1766105272,15166.68099434999,59.56014323999989,50695.13079216 2025-12-19,00:47:54.000,353,11105443,-795,0,1766105273,15166.72141220999,59.48260280999966,50695.13777928 2025-12-19,00:47:55.000,353,11105470,-795,0,1766105274,15166.70120327999,59.48260280999966,50695.102843680004 2025-12-19,00:47:56.000,353,11105523,-795,0,1766105275,15166.734884829995,59.454406290002225,50695.09585656001 2025-12-19,00:47:57.000,353,11105508,-795,0,1766105276,15166.72141220999,59.468504550000944,50695.053933840005 2025-12-19,00:47:58.000,353,11105394,-795,0,1766105277,15166.70793959,59.447357160002866,50695.01201112 2025-12-19,00:47:59.000,353,11105567,-795,0,1766105278,15166.80224792999,59.419160639998154,50694.99803688001 2025-12-19,00:48:00.000,353,11105425,-795,0,1766105279,15166.84266578999,59.32752194999921,50694.9700884 2025-12-19,00:48:01.000,353,11105441,-795,0,1766105280,15166.883083649991,59.32047281999985,50694.9700884 2025-12-19,00:48:02.000,353,11105510,-795,0,1766105281,15166.876347339996,59.235883260000264,50695.0399596 2025-12-19,00:48:03.000,353,11105403,-795,0,1766105282,15167.011073540001,59.24293238999962,50694.96310128 2025-12-19,00:48:04.000,353,11105453,-795,0,1766105283,15166.957183059996,59.179490219998115,50695.005024000006 2025-12-19,00:48:05.000,353,11105318,-795,0,1766105284,15166.963919369991,59.10194978999789,50694.886242960005 2025-12-19,00:48:06.000,353,11105526,-795,0,1766105285,15166.984128299991,59.108998920004524,50695.005024000006 2025-12-19,00:48:07.000,353,11105448,-795,0,1766105286,15166.997600919996,59.003261969999585,50695.02598536001 2025-12-19,00:48:08.000,353,11105335,-795,0,1766105287,15167.078436639997,59.0173602299983,50694.9700884 2025-12-19,00:48:09.000,353,11105448,-795,0,1766105288,15167.058227709997,58.8834267600032,50695.053933840005 2025-12-19,00:48:10.000,353,11105447,-795,0,1766105289,15167.051491400001,58.834082850000414,50694.935152800004 2025-12-19,00:48:11.000,353,11105465,-795,0,1766105290,15167.152536050002,58.80588633000298,50695.06092096 2025-12-19,00:48:12.000,353,11105465,-795,0,1766105291,15167.118854499997,58.70014937999804,50695.01201112 2025-12-19,00:48:13.000,353,11105473,-795,0,1766105292,15167.105381879992,58.67900198999996,50694.96310128 2025-12-19,00:48:14.000,353,11105406,-795,0,1766105293,15167.145799739992,58.643756340003165,50694.92816568001 2025-12-19,00:48:15.000,353,11105431,-795,0,1766105294,15167.152536050002,58.58031417000166,50694.92117856 2025-12-19,00:48:16.000,353,11105364,-795,0,1766105295,15167.118854499997,58.50982287000079,50694.92816568001 2025-12-19,00:48:17.000,353,11105556,-795,0,1766105296,15167.166008669992,58.54506852000486,50694.96310128 2025-12-19,00:48:18.000,353,11105508,-795,0,1766105297,15167.260317009997,58.50982287000079,50694.87925584001 2025-12-19,00:48:19.000,353,11105451,-795,0,1766105298,15167.233371770002,58.43228244000056,50694.9700884 2025-12-19,00:48:20.000,353,11105343,-795,0,1766105299,15167.293998560002,58.375889399998414,50694.99104976 2025-12-19,00:48:21.000,353,11105465,-795,0,1766105300,15167.226635459992,58.34064375000162,50694.94912704001 2025-12-19,00:48:22.000,353,11105402,-795,0,1766105301,15167.219899149997,58.28425070999947,50694.87226872 2025-12-19,00:48:23.000,353,11105537,-795,0,1766105302,15167.307471179993,58.25605419000203,50694.956114160006 2025-12-19,00:48:24.000,353,11105421,-795,0,1766105303,15167.273789630002,58.20671027999924,50694.87226872 2025-12-19,00:48:25.000,353,11105398,-795,0,1766105304,15167.314207490002,58.15031724000437,50694.91419144 2025-12-19,00:48:26.000,353,11105463,-795,0,1766105305,15167.368097969993,58.15031724000437,50694.87226872 2025-12-19,00:48:27.000,353,11105457,-795,0,1766105306,15167.320943799998,58.12212071999966,50694.90720432001 2025-12-19,00:48:28.000,353,11105511,-795,0,1766105307,15167.435461069988,58.136218979998375,50694.837333120005 2025-12-19,00:48:29.000,353,11105491,-795,0,1766105308,15167.381570589998,58.143268109997734,50694.816371760004 2025-12-19,00:48:30.000,353,11105432,-795,0,1766105309,15167.421988449998,58.1150715900003,50694.85130736 2025-12-19,00:48:31.000,353,11105467,-795,0,1766105310,15167.469142619993,58.12212071999966,50694.80239752 2025-12-19,00:48:32.000,353,11105477,-795,0,1766105311,15167.529769409994,58.07277681000414,50694.83034600001 2025-12-19,00:48:33.000,353,11105542,-795,0,1766105312,15167.549978339994,58.1150715900003,50694.91419144 2025-12-19,00:48:34.000,353,11105509,-795,0,1766105313,15167.556714649989,58.1150715900003,50694.84432024 2025-12-19,00:48:35.000,353,11105432,-795,0,1766105314,15167.583659889999,58.10802246000094,50694.8652816 2025-12-19,00:48:36.000,353,11105482,-795,0,1766105315,15167.664495609999,58.12212071999966,50694.7954104 2025-12-19,00:48:37.000,353,11105576,-795,0,1766105316,15167.853112289995,58.129169849999016,50694.82335888 2025-12-19,00:48:38.000,353,11105412,-795,0,1766105317,15167.832903359995,58.10802246000094,50694.92117856 2025-12-19,00:48:39.000,353,11105451,-795,0,1766105318,15167.88679384,58.15736637000373,50694.77444904 2025-12-19,00:48:40.000,353,11105465,-795,0,1766105319,15167.933948009995,58.136218979998375,50694.80239752 2025-12-19,00:48:41.000,353,11105333,-795,0,1766105320,15167.94742063,58.12212071999966,50694.76047480001 2025-12-19,00:48:42.000,353,11105421,-795,0,1766105321,15167.98110217999,58.1150715900003,50694.83034600001 2025-12-19,00:48:43.000,353,11105438,-795,0,1766105322,15168.014783729996,58.09392420000222,50694.80938464001 2025-12-19,00:48:44.000,353,11105476,-795,0,1766105323,15168.129301,58.12212071999966,50694.7954104 2025-12-19,00:48:45.000,353,11105486,-795,0,1766105324,15168.243818269992,58.143268109997734,50694.7954104 2025-12-19,00:48:46.000,353,11105464,-795,0,1766105325,15168.216873029996,58.065727680004784,50694.7954104 2025-12-19,00:48:47.000,353,11105482,-795,0,1766105326,15168.189927790001,58.05867854999815,50694.816371760004 2025-12-19,00:48:48.000,353,11105476,-795,0,1766105327,15168.237081959996,58.08687507000286,50694.91419144 2025-12-19,00:48:49.000,353,11105407,-795,0,1766105328,15168.243818269992,58.03753116000007,50694.80938464001 2025-12-19,00:48:50.000,353,11105419,-795,0,1766105329,15168.203400409991,58.07277681000414,50694.80239752 2025-12-19,00:48:51.000,353,11105448,-795,0,1766105330,15168.284236129992,58.03753116000007,50694.80938464001 2025-12-19,00:48:52.000,353,11105483,-795,0,1766105331,15168.277499819997,58.02343290000135,50694.80239752 2025-12-19,00:48:53.000,353,11105512,-795,0,1766105332,15168.243818269992,58.002285510003276,50694.80239752 2025-12-19,00:48:54.000,353,11105407,-795,0,1766105333,15168.290972440001,57.99523638000392,50694.84432024 2025-12-19,00:48:55.000,353,11105485,-795,0,1766105334,15168.264027199992,58.009334640002635,50694.91419144 2025-12-19,00:48:56.000,353,11105341,-795,0,1766105335,15168.338126609997,57.93179421000241,50694.767461920004 2025-12-19,00:48:57.000,353,11105420,-795,0,1766105336,15168.290972440001,57.98818725000456,50694.70457784 2025-12-19,00:48:58.000,353,11105402,-795,0,1766105337,15168.331390300002,57.967039859999204,50694.7954104 2025-12-19,00:48:59.000,353,11105415,-795,0,1766105338,15168.297708749997,57.97408898999856,50694.74650056 2025-12-19,00:49:00.000,353,11105379,-795,0,1766105339,15168.317917679997,58.002285510003276,50694.80239752 2025-12-19,00:49:01.000,353,11105417,-795,0,1766105340,15168.358335539997,57.959990729999845,50694.80239752 2025-12-19,00:49:02.000,353,11105398,-795,0,1766105341,15168.425698639992,57.97408898999856,50694.816371760004 2025-12-19,00:49:03.000,353,11105494,-795,0,1766105342,15168.418962329997,58.002285510003276,50694.84432024 2025-12-19,00:49:04.000,353,11105357,-795,0,1766105343,15168.425698639992,57.967039859999204,50694.82335888 2025-12-19,00:49:05.000,353,11105395,-795,0,1766105344,15168.493061740002,57.93884334000177,50694.82335888 2025-12-19,00:49:06.000,353,11105388,-795,0,1766105345,15168.472852810002,57.959990729999845,50694.89323008 2025-12-19,00:49:07.000,353,11105436,-795,0,1766105346,15168.506534359993,57.98113811999792,50694.78143616001 2025-12-19,00:49:08.000,353,11105451,-795,0,1766105347,15168.520006979998,58.03048203000071,50694.94912704001 2025-12-19,00:49:09.000,353,11105417,-795,0,1766105348,15168.567161149993,58.009334640002635,50694.80239752 2025-12-19,00:49:10.000,353,11105414,-795,0,1766105349,15168.546952219993,57.98113811999792,50694.837333120005 2025-12-19,00:49:11.000,353,11105442,-795,0,1766105350,15168.607579009993,58.03048203000071,50694.767461920004 2025-12-19,00:49:12.000,353,11105495,-795,0,1766105351,15168.621051629998,57.99523638000392,50694.816371760004 2025-12-19,00:49:13.000,353,11105440,-795,0,1766105352,15168.614315319988,58.03048203000071,50694.80938464001 2025-12-19,00:49:14.000,353,11105518,-795,0,1766105353,15168.647996869993,58.016383770001994,50694.92816568001 2025-12-19,00:49:15.000,353,11105431,-795,0,1766105354,15168.674942109988,58.002285510003276,50694.8652816 2025-12-19,00:49:16.000,353,11105460,-795,0,1766105355,15168.728832589994,57.99523638000392,50694.767461920004 2025-12-19,00:49:17.000,353,11105473,-795,0,1766105356,15168.701887349998,58.016383770001994,50694.78143616001 2025-12-19,00:49:18.000,353,11105498,-795,0,1766105357,15168.722096279998,57.98818725000456,50694.90720432001 2025-12-19,00:49:19.000,353,11105468,-795,0,1766105358,15168.749041519994,58.016383770001994,50694.8652816 2025-12-19,00:49:20.000,353,11105423,-795,0,1766105359,15168.715359969989,57.97408898999856,50694.87226872 2025-12-19,00:49:21.000,353,11105419,-795,0,1766105360,15168.735568899989,58.03048203000071,50694.84432024 2025-12-19,00:49:22.000,353,11105415,-795,0,1766105361,15168.782723069999,57.959990729999845,50694.85130736 2025-12-19,00:49:23.000,353,11105385,-795,0,1766105362,15168.742305209998,57.92474508000305,50694.80239752 2025-12-19,00:49:24.000,353,11105406,-795,0,1766105363,15168.735568899989,57.903597689997696,50694.85130736 2025-12-19,00:49:25.000,353,11105348,-795,0,1766105364,15168.775986759989,57.94589247000113,50694.90720432001 2025-12-19,00:49:26.000,353,11105471,-755,0,1766105365,15168.796195689989,57.89654855999834,50694.87925584001 2025-12-19,00:49:27.000,353,11105368,-795,0,1766105366,15168.796195689989,57.959990729999845,50694.816371760004 2025-12-19,00:49:28.000,353,11105472,-795,0,1766105367,15168.890504029994,57.959990729999845,50694.91419144 2025-12-19,00:49:29.000,353,11105461,-795,0,1766105368,15168.850086169994,57.94589247000113,50694.9700884 2025-12-19,00:49:30.000,353,11105528,-795,0,1766105369,15168.863558789999,57.98113811999792,50694.89323008 2025-12-19,00:49:31.000,353,11105435,-795,0,1766105370,15168.890504029994,57.91064682000433,50694.8652816 2025-12-19,00:49:32.000,353,11105515,-795,0,1766105371,15168.89724033999,57.99523638000392,50694.837333120005 2025-12-19,00:49:33.000,353,11105276,-795,0,1766105372,15168.90397665,57.99523638000392,50694.84432024 2025-12-19,00:49:34.000,353,11105441,-795,0,1766105373,15168.85682247999,57.959990729999845,50694.80239752 2025-12-19,00:49:35.000,353,11105411,-795,0,1766105374,15168.910712959994,58.009334640002635,50694.85130736 2025-12-19,00:49:36.000,353,11105455,-795,0,1766105375,15168.971339749995,57.99523638000392,50694.8652816 2025-12-19,00:49:37.000,353,11105394,-755,0,1766105376,15168.93765819999,57.97408898999856,50694.83034600001 2025-12-19,00:49:38.000,353,11105492,-795,0,1766105377,15168.971339749995,57.98113811999792,50694.816371760004 2025-12-19,00:49:39.000,353,11105394,-795,0,1766105378,15168.87703140999,58.02343290000135,50694.89323008 2025-12-19,00:49:40.000,353,11105382,-795,0,1766105379,15168.91744926999,58.002285510003276,50694.87226872 2025-12-19,00:49:41.000,353,11105346,-795,0,1766105380,15168.930921889994,58.002285510003276,50694.8652816 2025-12-19,00:49:42.000,353,11105444,-795,0,1766105381,15168.92418558,58.016383770001994,50694.89323008 2025-12-19,00:49:43.000,353,11105466,-795,0,1766105382,15168.92418558,58.016383770001994,50694.92117856 2025-12-19,00:49:44.000,353,11105398,-795,0,1766105383,15168.95786712999,58.05162941999879,50694.91419144 2025-12-19,00:49:45.000,353,11105520,-795,0,1766105384,15168.90397665,58.016383770001994,50694.75348768 2025-12-19,00:49:46.000,353,11105505,-795,0,1766105385,15168.951130819994,58.05867854999815,50694.94912704001 2025-12-19,00:49:47.000,353,11105430,-795,0,1766105386,15168.870295099994,57.93884334000177,50694.97707552001 2025-12-19,00:49:48.000,353,11105401,-795,0,1766105387,15168.843349859999,57.97408898999856,50694.97707552001 2025-12-19,00:49:49.000,353,11105481,-795,0,1766105388,15168.796195689989,57.967039859999204,50694.92117856 2025-12-19,00:49:50.000,353,11105439,-795,0,1766105389,15168.775986759989,57.98113811999792,50694.9700884 2025-12-19,00:49:51.000,353,11105466,-795,0,1766105390,15168.728832589994,57.87540117000026,50695.01899824 2025-12-19,00:49:52.000,353,11105433,-795,0,1766105391,15168.762514139999,57.88949942999898,50694.99803688001 2025-12-19,00:49:53.000,353,11105509,-795,0,1766105392,15168.708623659993,57.826057260004745,50695.02598536001 2025-12-19,00:49:54.000,353,11105442,-795,0,1766105393,15168.701887349998,57.81195899999875,50695.03297248 2025-12-19,00:49:55.000,353,11105453,-795,0,1766105394,15168.661469489998,57.75556596000388,50694.984062640004 2025-12-19,00:49:56.000,353,11105420,-795,0,1766105395,15168.634524249988,57.80490986999939,50695.06790808 2025-12-19,00:49:57.000,353,11105385,-795,0,1766105396,15168.668205799993,57.720320309999806,50694.97707552001 2025-12-19,00:49:58.000,353,11105447,-795,0,1766105397,15168.661469489998,57.741467699997884,50695.08188232 2025-12-19,00:49:59.000,353,11105509,-795,0,1766105398,15168.654733179988,57.74851683000452,50694.984062640004 2025-12-19,00:50:00.000,353,11105449,-795,0,1766105399,15168.661469489998,57.741467699997884,50695.04694672001 2025-12-19,00:50:01.000,353,11105361,-795,0,1766105400,15168.607579009993,57.769664220002596,50694.935152800004 2025-12-19,00:50:02.000,353,11105514,-795,0,1766105401,15168.647996869993,57.69917292000173,50695.01899824 2025-12-19,00:50:03.000,353,11105477,-795,0,1766105402,15168.661469489998,57.720320309999806,50695.02598536001 2025-12-19,00:50:04.000,353,11105443,-795,0,1766105403,15168.641260559998,57.76261509000324,50694.92816568001 2025-12-19,00:50:05.000,353,11105418,-795,0,1766105404,15168.641260559998,57.776713350001955,50695.005024000006 2025-12-19,00:50:06.000,353,11105448,-795,0,1766105405,15168.594106389988,57.80490986999939,50694.984062640004 2025-12-19,00:50:07.000,353,11105337,-795,0,1766105406,15168.688414729993,57.84720465000282,50695.01899824 2025-12-19,00:50:08.000,353,11105334,-795,0,1766105407,15168.681678419998,57.88245029999962,50694.94912704001 2025-12-19,00:50:09.000,353,11105473,-795,0,1766105408,15168.668205799993,57.88245029999962,50695.04694672001 2025-12-19,00:50:10.000,353,11105375,-795,0,1766105409,15168.594106389988,57.93179421000241,50694.9700884 2025-12-19,00:50:11.000,353,11105444,-795,0,1766105410,15168.553688530003,57.93179421000241,50694.984062640004 2025-12-19,00:50:12.000,353,11105418,-795,0,1766105411,15168.607579009993,57.99523638000392,50694.984062640004 2025-12-19,00:50:13.000,353,11105550,-795,0,1766105412,15168.641260559998,58.065727680004784,50695.005024000006 2025-12-19,00:50:14.000,353,11105442,-795,0,1766105413,15168.614315319988,58.07277681000414,50695.13777928 2025-12-19,00:50:15.000,353,11105487,-795,0,1766105414,15168.600842699998,58.08687507000286,50695.15874064 2025-12-19,00:50:16.000,353,11105458,-795,0,1766105415,15168.533479600002,58.136218979998375,50695.06092096 2025-12-19,00:50:17.000,353,11105405,-795,0,1766105416,15168.580633769998,58.10097333000158,50695.01899824 2025-12-19,00:50:18.000,353,11105387,-795,0,1766105417,15168.560424839998,58.1150715900003,50694.99803688001 2025-12-19,00:50:19.000,353,11105446,-795,0,1766105418,15168.513270670002,58.0798259400035,50695.11681792001 2025-12-19,00:50:20.000,353,11105421,-795,0,1766105419,15168.479589119997,58.02343290000135,50695.06790808 2025-12-19,00:50:21.000,353,11105522,-795,0,1766105420,15168.439171259997,57.99523638000392,50695.053933840005 2025-12-19,00:50:22.000,353,11105446,-795,0,1766105421,15168.445907569992,58.05162941999879,50695.04694672001 2025-12-19,00:50:23.000,353,11105382,-795,0,1766105422,15168.392017090002,57.91769595000369,50695.06092096 2025-12-19,00:50:24.000,353,11105462,-795,0,1766105423,15168.331390300002,57.952941600000486,50695.08886944 2025-12-19,00:50:25.000,353,11105392,-795,0,1766105424,15168.371808160002,57.967039859999204,50695.13777928 2025-12-19,00:50:26.000,353,11105507,-795,0,1766105425,15168.297708749997,57.8683520400009,50695.179702 2025-12-19,00:50:27.000,353,11105435,-795,0,1766105426,15168.264027199992,57.81195899999875,50695.14476640001 2025-12-19,00:50:28.000,353,11105399,-795,0,1766105427,15168.250554580001,57.85425378000218,50695.07489520001 2025-12-19,00:50:29.000,353,11105459,-795,0,1766105428,15168.223609339992,57.783762480001315,50695.15874064 2025-12-19,00:50:30.000,353,11105406,-795,0,1766105429,15168.203400409991,57.76261509000324,50695.09585656001 2025-12-19,00:50:31.000,353,11105466,-795,0,1766105430,15168.203400409991,57.769664220002596,50695.13079216 2025-12-19,00:50:32.000,353,11105494,-795,0,1766105431,15168.149509930001,57.68507466000301,50695.123805040006 2025-12-19,00:50:33.000,353,11105406,-795,0,1766105432,15168.196664099996,57.70622205000109,50695.11681792001 2025-12-19,00:50:34.000,353,11105545,-795,0,1766105433,15168.183191479991,57.70622205000109,50695.1098308 2025-12-19,00:50:35.000,353,11105503,-795,0,1766105434,15168.136037309996,57.64277987999958,50695.151753520004 2025-12-19,00:50:36.000,353,11105506,-795,0,1766105435,15168.136037309996,57.67802553000365,50695.15874064 2025-12-19,00:50:37.000,353,11105395,-795,0,1766105436,15168.142773619991,57.62868162000086,50695.15874064 2025-12-19,00:50:38.000,353,11105511,-795,0,1766105437,15168.122564689991,57.56523944999935,50695.123805040006 2025-12-19,00:50:39.000,353,11105401,-795,0,1766105438,15168.095619449996,57.544092060001276,50695.221624720005 2025-12-19,00:50:40.000,353,11105434,-795,0,1766105439,15168.149509930001,57.57228857999871,50695.179702 2025-12-19,00:50:41.000,353,11105416,-795,0,1766105440,15168.055201589996,57.56523944999935,50695.08886944 2025-12-19,00:50:42.000,353,11105371,-795,0,1766105441,15168.034992659996,57.62868162000086,50695.23559896 2025-12-19,00:50:43.000,353,11105549,-795,0,1766105442,15168.04846528,57.501797279997845,50695.20765048 2025-12-19,00:50:44.000,353,11105320,-795,0,1766105443,15168.095619449996,57.52999380000256,50695.172714880006 2025-12-19,00:50:45.000,353,11105380,-795,0,1766105444,15168.095619449996,57.46655163000105,50695.08886944 2025-12-19,00:50:46.000,353,11105529,-795,0,1766105445,15168.04846528,57.45245337000233,50695.08886944 2025-12-19,00:50:47.000,353,11105376,-795,0,1766105446,15168.055201589996,57.46655163000105,50695.01899824 2025-12-19,00:50:48.000,353,11105438,-795,0,1766105447,15168.136037309996,57.544092060001276,50695.13079216 2025-12-19,00:50:49.000,353,11105499,-755,0,1766105448,15168.095619449996,57.45245337000233,50695.08886944 2025-12-19,00:50:50.000,353,11105378,-795,0,1766105449,15168.082146829991,57.43835511000361,50695.13777928 2025-12-19,00:50:51.000,353,11105491,-795,0,1766105450,15168.082146829991,57.41720771999826,50695.06092096 2025-12-19,00:50:52.000,353,11105455,-795,0,1766105451,15168.10909207,57.40310945999954,50695.09585656001 2025-12-19,00:50:53.000,353,11105408,-795,0,1766105452,15168.169718860001,57.431305980004254,50695.15874064 2025-12-19,00:50:54.000,353,11105393,-795,0,1766105453,15168.210136720001,57.43835511000361,50695.18668912 2025-12-19,00:50:55.000,353,11105468,-795,0,1766105454,15168.176455169996,57.46655163000105,50695.13079216 2025-12-19,00:50:56.000,353,11105422,-795,0,1766105455,15168.189927790001,57.43835511000361,50695.15874064 2025-12-19,00:50:57.000,353,11105428,-795,0,1766105456,15168.284236129992,57.38901120000082,50695.19367624001 2025-12-19,00:50:58.000,353,11105411,-795,0,1766105457,15168.230345650001,57.38901120000082,50695.16572776001 2025-12-19,00:50:59.000,353,11105425,-795,0,1766105458,15168.257290889997,57.4101585899989,50695.14476640001 2025-12-19,00:51:00.000,353,11105437,-795,0,1766105459,15168.237081959996,57.41720771999826,50695.151753520004 2025-12-19,00:51:01.000,353,11105456,-795,0,1766105460,15168.297708749997,57.38901120000082,50695.14476640001 2025-12-19,00:51:02.000,353,11105431,-795,0,1766105461,15168.304445059992,57.39606033000018,50695.1098308 2025-12-19,00:51:03.000,353,11105465,-795,0,1766105462,15168.324653989992,57.424256850004895,50695.123805040006 2025-12-19,00:51:04.000,353,11105417,-795,0,1766105463,15168.351599230002,57.44540424000297,50695.14476640001 2025-12-19,00:51:05.000,353,11105427,-795,0,1766105464,15168.358335539997,57.4101585899989,50695.14476640001 2025-12-19,00:51:06.000,353,11105374,-795,0,1766105465,15168.365071849992,57.4101585899989,50695.20765048 2025-12-19,00:51:07.000,353,11105451,-795,0,1766105466,15168.439171259997,57.41720771999826,50695.13079216 2025-12-19,00:51:08.000,353,11105343,-795,0,1766105467,15168.418962329997,57.431305980004254,50695.06092096 2025-12-19,00:51:09.000,353,11105501,-795,0,1766105468,15168.425698639992,57.40310945999954,50695.179702 2025-12-19,00:51:10.000,353,11105449,-795,0,1766105469,15168.452643880002,57.35376555000403,50695.20765048 2025-12-19,00:51:11.000,353,11105534,-795,0,1766105470,15168.459380189997,57.36081468000339,50695.08886944 2025-12-19,00:51:12.000,353,11105400,-795,0,1766105471,15168.499798049997,57.325569029999315,50695.151753520004 2025-12-19,00:51:13.000,353,11105412,-795,0,1766105472,15168.513270670002,57.29737251000188,50695.23559896 2025-12-19,00:51:14.000,353,11105406,-795,0,1766105473,15168.520006979998,57.325569029999315,50695.151753520004 2025-12-19,00:51:15.000,353,11105364,-795,0,1766105474,15168.506534359993,57.28327425000316,50695.13079216 2025-12-19,00:51:16.000,353,11105369,-795,0,1766105475,15168.573897459988,57.26917599000444,50695.11681792001 2025-12-19,00:51:17.000,353,11105482,-795,0,1766105476,15168.607579009993,57.26212685999781,50695.13777928 2025-12-19,00:51:18.000,353,11105325,-795,0,1766105477,15168.654733179988,57.3114707700006,50695.123805040006 2025-12-19,00:51:19.000,353,11105465,-795,0,1766105478,15168.661469489998,57.374912940002105,50695.123805040006 2025-12-19,00:51:20.000,353,11105426,-795,0,1766105479,15168.674942109988,57.3114707700006,50695.102843680004 2025-12-19,00:51:21.000,353,11105499,-795,0,1766105480,15168.681678419998,57.36081468000339,50695.13079216 2025-12-19,00:51:22.000,353,11105517,-795,0,1766105481,15168.681678419998,57.318519899999956,50695.14476640001 2025-12-19,00:51:23.000,353,11105380,-795,0,1766105482,15168.742305209998,57.44540424000297,50695.08886944 2025-12-19,00:51:24.000,353,11105380,-795,0,1766105483,15168.742305209998,57.381962070001464,50695.14476640001 2025-12-19,00:51:25.000,353,11105451,-795,0,1766105484,15168.749041519994,57.48064988999977,50695.18668912 2025-12-19,00:51:26.000,353,11105436,-795,0,1766105485,15168.701887349998,57.57228857999871,50695.06790808 2025-12-19,00:51:27.000,353,11105514,-795,0,1766105486,15168.755777829989,57.5229446700032,50695.09585656001 2025-12-19,00:51:28.000,353,11105356,-795,0,1766105487,15168.782723069999,57.52999380000256,50695.123805040006 2025-12-19,00:51:29.000,353,11105485,-795,0,1766105488,15168.796195689989,57.544092060001276,50695.172714880006 2025-12-19,00:51:30.000,353,11105462,-795,0,1766105489,15168.829877239994,57.69212379000237,50695.053933840005 2025-12-19,00:51:31.000,353,11105483,-795,0,1766105490,15168.796195689989,57.6568781399983,50695.03297248 2025-12-19,00:51:32.000,353,11105540,-795,0,1766105491,15168.802931999999,57.79786074000003,50695.04694672001 2025-12-19,00:51:33.000,353,11105406,-795,0,1766105492,15168.796195689989,57.67097640000429,50695.04694672001 2025-12-19,00:51:34.000,353,11105372,-795,0,1766105493,15168.816404619989,57.74851683000452,50695.08886944 2025-12-19,00:51:35.000,353,11105410,-795,0,1766105494,15168.782723069999,57.734418569998525,50695.01201112 2025-12-19,00:51:36.000,353,11105437,-795,0,1766105495,15168.85682247999,57.68507466000301,50695.09585656001 2025-12-19,00:51:37.000,353,11105441,-795,0,1766105496,15168.90397665,57.79786074000003,50695.053933840005 2025-12-19,00:51:38.000,353,11105434,-795,0,1766105497,15168.930921889994,57.68507466000301,50694.99104976 2025-12-19,00:51:39.000,353,11105512,-795,0,1766105498,15168.90397665,57.71327118000045,50695.01899824 2025-12-19,00:51:40.000,353,11105455,-795,0,1766105499,15168.850086169994,57.76261509000324,50695.08188232 2025-12-19,00:51:41.000,353,11105405,-795,0,1766105500,15168.890504029994,57.71327118000045,50695.01201112 2025-12-19,00:51:42.000,353,11105481,-795,0,1766105501,15168.930921889994,57.70622205000109,50695.01899824 2025-12-19,00:51:43.000,353,11105465,-795,0,1766105502,15168.870295099994,57.734418569998525,50695.053933840005 2025-12-19,00:51:44.000,353,11105323,-795,0,1766105503,15168.829877239994,57.727369439999165,50694.99104976 2025-12-19,00:51:45.000,353,11105476,-795,0,1766105504,15168.850086169994,57.727369439999165,50694.956114160006 2025-12-19,00:51:46.000,353,11105414,-795,0,1766105505,15168.850086169994,57.64982900999894,50695.04694672001 2025-12-19,00:51:47.000,353,11105393,-795,0,1766105506,15168.829877239994,57.69917292000173,50695.1098308 2025-12-19,00:51:48.000,353,11105462,-795,0,1766105507,15168.850086169994,57.70622205000109,50695.0399596 2025-12-19,00:51:49.000,353,11105376,-795,0,1766105508,15168.85682247999,57.64277987999958,50694.94213992 2025-12-19,00:51:50.000,353,11105395,-715,0,1766105509,15168.829877239994,57.69917292000173,50695.08188232 2025-12-19,00:51:51.000,353,11105454,-795,0,1766105510,15168.789459379994,57.6568781399983,50695.02598536001 2025-12-19,00:51:52.000,353,11105481,-795,0,1766105511,15168.809668309994,57.63573075000022,50695.09585656001 2025-12-19,00:51:53.000,353,11105555,-795,0,1766105512,15168.782723069999,57.67097640000429,50695.01201112 2025-12-19,00:51:54.000,353,11105386,-795,0,1766105513,15168.789459379994,57.6568781399983,50694.956114160006 2025-12-19,00:51:55.000,353,11105452,-795,0,1766105514,15168.802931999999,57.67802553000365,50695.01899824 2025-12-19,00:51:56.000,353,11105467,-795,0,1766105515,15168.809668309994,57.66392726999766,50695.01201112 2025-12-19,00:51:57.000,353,11105340,-795,0,1766105516,15168.809668309994,57.68507466000301,50695.09585656001 2025-12-19,00:51:58.000,353,11105379,-795,0,1766105517,15168.775986759989,57.75556596000388,50694.97707552001 2025-12-19,00:51:59.000,353,11105499,-795,0,1766105518,15168.850086169994,57.720320309999806,50695.02598536001 2025-12-19,00:52:00.000,353,11105394,-795,0,1766105519,15168.809668309994,57.741467699997884,50695.005024000006 2025-12-19,00:52:01.000,353,11105499,-795,0,1766105520,15168.755777829989,57.75556596000388,50695.005024000006 2025-12-19,00:52:02.000,353,11105417,-795,0,1766105521,15168.681678419998,57.833106390004104,50695.06092096 2025-12-19,00:52:03.000,353,11105536,-795,0,1766105522,15168.641260559998,57.833106390004104,50695.02598536001 2025-12-19,00:52:04.000,353,11105406,-795,0,1766105523,15168.701887349998,57.76261509000324,50695.08886944 2025-12-19,00:52:05.000,353,11105477,-795,0,1766105524,15168.634524249988,57.86130291000154,50695.053933840005 2025-12-19,00:52:06.000,353,11105428,-795,0,1766105525,15168.661469489998,57.86130291000154,50695.06092096 2025-12-19,00:52:07.000,353,11105469,-795,0,1766105526,15168.695151039989,57.959990729999845,50695.102843680004 2025-12-19,00:52:08.000,353,11105380,-795,0,1766105527,15168.668205799993,57.88949942999898,50695.11681792001 2025-12-19,00:52:09.000,353,11105372,-795,0,1766105528,15168.647996869993,57.84720465000282,50695.053933840005 2025-12-19,00:52:10.000,353,11105490,-795,0,1766105529,15168.607579009993,57.783762480001315,50695.1098308 2025-12-19,00:52:11.000,353,11105495,-795,0,1766105530,15168.513270670002,57.80490986999939,50695.08188232 2025-12-19,00:52:12.000,353,11105457,-795,0,1766105531,15168.580633769998,57.826057260004745,50695.1098308 2025-12-19,00:52:13.000,353,11105572,-795,0,1766105532,15168.567161149993,57.769664220002596,50695.221624720005 2025-12-19,00:52:14.000,353,11105503,-795,0,1766105533,15168.526743289993,57.68507466000301,50695.15874064 2025-12-19,00:52:15.000,353,11105337,-795,0,1766105534,15168.493061740002,57.67097640000429,50695.179702 2025-12-19,00:52:16.000,353,11105454,-795,0,1766105535,15168.533479600002,57.74851683000452,50695.14476640001 2025-12-19,00:52:17.000,353,11105338,-795,0,1766105536,15168.486325429993,57.67802553000365,50695.20765048 2025-12-19,00:52:18.000,353,11105484,-795,0,1766105537,15168.486325429993,57.776713350001955,50695.18668912 2025-12-19,00:52:19.000,353,11105454,-795,0,1766105538,15168.459380189997,57.68507466000301,50695.151753520004 2025-12-19,00:52:20.000,353,11105566,-795,0,1766105539,15168.472852810002,57.69917292000173,50695.15874064 2025-12-19,00:52:21.000,353,11105502,-795,0,1766105540,15168.452643880002,57.69212379000237,50695.13777928 2025-12-19,00:52:22.000,353,11105452,-795,0,1766105541,15168.425698639992,57.70622205000109,50695.06092096 2025-12-19,00:52:23.000,353,11105381,-795,0,1766105542,15168.385280779992,57.68507466000301,50695.11681792001 2025-12-19,00:52:24.000,353,11105418,-795,0,1766105543,15168.398753399997,57.70622205000109,50695.16572776001 2025-12-19,00:52:25.000,353,11105331,-795,0,1766105544,15168.418962329997,57.67097640000429,50695.04694672001 2025-12-19,00:52:26.000,353,11105471,-795,0,1766105545,15168.425698639992,57.727369439999165,50695.08188232 2025-12-19,00:52:27.000,353,11105318,-795,0,1766105546,15168.479589119997,57.69917292000173,50695.18668912 2025-12-19,00:52:28.000,353,11105431,-795,0,1766105547,15168.418962329997,57.69212379000237,50695.102843680004 2025-12-19,00:52:29.000,353,11105435,-795,0,1766105548,15168.412226020002,57.69917292000173,50695.102843680004 2025-12-19,00:52:30.000,353,11105486,-795,0,1766105549,15168.331390300002,57.63573075000022,50695.102843680004 2025-12-19,00:52:31.000,353,11105446,-795,0,1766105550,15168.264027199992,57.69212379000237,50695.005024000006 2025-12-19,00:52:32.000,353,11105510,-795,0,1766105551,15168.290972440001,57.69212379000237,50695.06092096 2025-12-19,00:52:33.000,353,11105385,-795,0,1766105552,15168.230345650001,57.727369439999165,50695.0399596 2025-12-19,00:52:34.000,353,11105440,-795,0,1766105553,15168.270763510001,57.67097640000429,50695.07489520001 2025-12-19,00:52:35.000,353,11105414,-795,0,1766105554,15168.169718860001,57.66392726999766,50695.123805040006 2025-12-19,00:52:36.000,353,11105592,-795,0,1766105555,15168.149509930001,57.6568781399983,50695.09585656001 2025-12-19,00:52:37.000,353,11105443,-795,0,1766105556,15168.10909207,57.6216324900015,50695.06092096 2025-12-19,00:52:38.000,353,11105439,-795,0,1766105557,15168.08888314,57.64982900999894,50695.14476640001 2025-12-19,00:52:39.000,353,11105358,-795,0,1766105558,15168.075410519996,57.56523944999935,50695.29848304 2025-12-19,00:52:40.000,353,11105473,-795,0,1766105559,15167.974365869995,57.52999380000256,50695.20066336 2025-12-19,00:52:41.000,353,11105542,-795,0,1766105560,15168.014783729996,57.50884641000448,50695.20066336 2025-12-19,00:52:42.000,353,11105507,-795,0,1766105561,15167.954156939995,57.41720771999826,50695.23559896 2025-12-19,00:52:43.000,353,11105472,-795,0,1766105562,15167.913739079995,57.4101585899989,50695.25656032 2025-12-19,00:52:44.000,353,11105432,-795,0,1766105563,15167.82616705,57.332618159998674,50695.20066336 2025-12-19,00:52:45.000,353,11105490,-795,0,1766105564,15167.83963966999,57.29032338000252,50695.26354744001 2025-12-19,00:52:46.000,353,11105436,-795,0,1766105565,15167.80595812,57.2762251200038,50695.20066336 2025-12-19,00:52:47.000,353,11105453,-795,0,1766105566,15167.83963966999,57.156389910000144,50695.2495732 2025-12-19,00:52:48.000,353,11105446,-795,0,1766105567,15167.81943073999,57.149340780000784,50695.221624720005 2025-12-19,00:52:49.000,353,11105448,-795,0,1766105568,15167.83963966999,57.085898609999276,50695.25656032 2025-12-19,00:52:50.000,353,11105444,-795,0,1766105569,15167.832903359995,57.00835817999905,50695.270534560004 2025-12-19,00:52:51.000,353,11105484,-675,0,1766105570,15167.772276569995,56.966063400002895,50695.2495732 2025-12-19,00:52:52.000,353,11105590,-795,0,1766105571,15167.84637598,56.95196514000418,50695.179702 2025-12-19,00:52:53.000,353,11105530,-795,0,1766105572,15167.83963966999,56.90262123000139,50695.14476640001 2025-12-19,00:52:54.000,353,11105349,-795,0,1766105573,15167.873321219995,56.909670360000746,50695.179702 2025-12-19,00:52:55.000,353,11105367,-795,0,1766105574,15167.88679384,56.81098254000244,50695.2495732 2025-12-19,00:52:56.000,353,11105386,-795,0,1766105575,15167.90026645999,56.80393341000308,50695.18668912 2025-12-19,00:52:57.000,353,11105434,-795,0,1766105576,15167.94068431999,56.84622818999924,50695.16572776001 2025-12-19,00:52:58.000,353,11105292,-795,0,1766105577,15168.02152003999,56.76163862999965,50695.13079216 2025-12-19,00:52:59.000,353,11105408,-795,0,1766105578,15168.08888314,56.83212993000052,50695.18668912 2025-12-19,00:53:00.000,353,11105459,-795,0,1766105579,15168.10909207,56.82508080000116,50695.13777928 2025-12-19,00:53:01.000,353,11105358,-795,0,1766105580,15168.216873029996,56.77573688999837,50695.1098308 2025-12-19,00:53:02.000,353,11105355,-795,0,1766105581,15168.243818269992,56.81098254000244,50695.23559896 2025-12-19,00:53:03.000,353,11105355,-795,0,1766105582,15168.250554580001,56.796884280003724,50695.21463760001 2025-12-19,00:53:04.000,353,11105363,-795,0,1766105583,15168.297708749997,56.82508080000116,50695.03297248 2025-12-19,00:53:05.000,353,11105355,-795,0,1766105584,15168.324653989992,56.88147384000331,50695.13079216 2025-12-19,00:53:06.000,353,11105362,-795,0,1766105585,15168.371808160002,56.959014270003536,50695.1098308 2025-12-19,00:53:07.000,353,11105401,-795,0,1766105586,15168.412226020002,56.89557210000203,50695.04694672001 2025-12-19,00:53:08.000,353,11105354,-795,0,1766105587,15168.405489709992,57.0295055700044,50695.0399596 2025-12-19,00:53:09.000,353,11105435,-795,0,1766105588,15168.439171259997,57.03655470000376,50695.11681792001 2025-12-19,00:53:10.000,353,11105449,-795,0,1766105589,15168.486325429993,57.099996869997995,50695.03297248 2025-12-19,00:53:11.000,353,11105498,-795,0,1766105590,15168.506534359993,57.1634390399995,50695.06092096 2025-12-19,00:53:12.000,353,11105489,-795,0,1766105591,15168.513270670002,57.24802859999909,50694.99104976 2025-12-19,00:53:13.000,353,11105425,-795,0,1766105592,15168.580633769998,57.25507772999845,50694.92816568001 2025-12-19,00:53:14.000,353,11105502,-795,0,1766105593,15168.573897459988,57.26212685999781,50695.04694672001 2025-12-19,00:53:15.000,353,11105439,-795,0,1766105594,15168.621051629998,57.48064988999977,50695.01201112 2025-12-19,00:53:16.000,353,11105344,-795,0,1766105595,15168.668205799993,57.501797279997845,50695.03297248 2025-12-19,00:53:17.000,353,11105441,-795,0,1766105596,15168.553688530003,57.551141190000635,50695.01899824 2025-12-19,00:53:18.000,353,11105409,-795,0,1766105597,15168.587370079993,57.67802553000365,50694.984062640004 2025-12-19,00:53:19.000,353,11105293,-795,0,1766105598,15168.540215909998,57.66392726999766,50694.92816568001 2025-12-19,00:53:20.000,353,11105552,-795,0,1766105599,15168.499798049997,57.69917292000173,50694.94213992 2025-12-19,00:53:21.000,353,11105469,-795,0,1766105600,15168.594106389988,57.769664220002596,50695.01201112 2025-12-19,00:53:22.000,353,11105369,-795,0,1766105601,15168.567161149993,57.81195899999875,50694.935152800004 2025-12-19,00:53:23.000,353,11105470,-795,0,1766105602,15168.493061740002,57.89654855999834,50694.99803688001 2025-12-19,00:53:24.000,353,11105425,-795,0,1766105603,15168.533479600002,57.91769595000369,50694.956114160006 2025-12-19,00:53:25.000,353,11105370,-795,0,1766105604,15168.452643880002,57.91064682000433,50695.06790808 2025-12-19,00:53:26.000,353,11105463,-795,0,1766105605,15168.560424839998,57.89654855999834,50694.99104976 2025-12-19,00:53:27.000,353,11105416,-795,0,1766105606,15168.526743289993,57.91064682000433,50695.13777928 2025-12-19,00:53:28.000,353,11105395,-795,0,1766105607,15168.418962329997,57.967039859999204,50695.03297248 2025-12-19,00:53:29.000,353,11105358,-795,0,1766105608,15168.506534359993,57.89654855999834,50695.09585656001 2025-12-19,00:53:30.000,353,11105326,-795,0,1766105609,15168.439171259997,57.959990729999845,50695.09585656001 2025-12-19,00:53:31.000,353,11105443,-795,0,1766105610,15168.385280779992,57.84720465000282,50694.97707552001 2025-12-19,00:53:32.000,353,11105445,-795,0,1766105611,15168.432434950002,57.84720465000282,50695.03297248 2025-12-19,00:53:33.000,353,11105380,-795,0,1766105612,15168.452643880002,57.79786074000003,50695.02598536001 2025-12-19,00:53:34.000,353,11105472,-795,0,1766105613,15168.405489709992,57.75556596000388,50695.005024000006 2025-12-19,00:53:35.000,353,11105355,-795,0,1766105614,15168.425698639992,57.66392726999766,50695.02598536001 2025-12-19,00:53:36.000,353,11105343,-795,0,1766105615,15168.371808160002,57.607534230002784,50695.06790808 2025-12-19,00:53:37.000,353,11105408,-795,0,1766105616,15168.412226020002,57.61458336000214,50695.06092096 2025-12-19,00:53:38.000,353,11105339,-795,0,1766105617,15168.398753399997,57.600485100003425,50694.9700884 2025-12-19,00:53:39.000,353,11105363,-795,0,1766105618,15168.432434950002,57.593435970004066,50694.9700884 2025-12-19,00:53:40.000,353,11105426,-795,0,1766105619,15168.445907569992,57.43835511000361,50695.053933840005 2025-12-19,00:53:41.000,353,11105386,-795,0,1766105620,15168.479589119997,57.45245337000233,50694.984062640004 2025-12-19,00:53:42.000,353,11105426,-795,0,1766105621,15168.472852810002,57.41720771999826,50694.99803688001 2025-12-19,00:53:43.000,353,11105501,-795,0,1766105622,15168.499798049997,57.431305980004254,50695.005024000006 2025-12-19,00:53:44.000,353,11105374,-795,0,1766105623,15168.560424839998,57.48769901999913,50694.984062640004 2025-12-19,00:53:45.000,353,11105475,-795,0,1766105624,15168.533479600002,57.381962070001464,50694.92117856 2025-12-19,00:53:46.000,353,11105464,-795,0,1766105625,15168.587370079993,57.41720771999826,50695.005024000006 2025-12-19,00:53:47.000,353,11105388,-795,0,1766105626,15168.654733179988,57.39606033000018,50694.90720432001 2025-12-19,00:53:48.000,353,11105417,-795,0,1766105627,15168.674942109988,57.332618159998674,50694.99803688001 2025-12-19,00:53:49.000,353,11105466,-795,0,1766105628,15168.762514139999,57.33966728999803,50695.01201112 2025-12-19,00:53:50.000,353,11105417,-795,0,1766105629,15168.782723069999,57.4101585899989,50695.005024000006 2025-12-19,00:53:51.000,353,11105491,-795,0,1766105630,15168.816404619989,57.33966728999803,50694.91419144 2025-12-19,00:53:52.000,353,11105441,-795,0,1766105631,15168.816404619989,57.332618159998674,50695.04694672001 2025-12-19,00:53:53.000,353,11105427,-795,0,1766105632,15168.843349859999,57.41720771999826,50695.04694672001 2025-12-19,00:53:54.000,353,11105447,-795,0,1766105633,15168.95786712999,57.39606033000018,50695.053933840005 2025-12-19,00:53:55.000,353,11105363,-795,0,1766105634,15168.930921889994,57.39606033000018,50694.96310128 2025-12-19,00:53:56.000,353,11105403,-795,0,1766105635,15168.97807605999,57.33966728999803,50695.07489520001 2025-12-19,00:53:57.000,353,11105425,-795,0,1766105636,15169.04543916,57.34671642000467,50695.03297248 2025-12-19,00:53:58.000,353,11105461,-795,0,1766105637,15169.08585702,57.33966728999803,50695.06092096 2025-12-19,00:53:59.000,353,11105394,-795,0,1766105638,15169.08585702,57.3114707700006,50694.97707552001 2025-12-19,00:54:00.000,353,11105408,-795,0,1766105639,15169.18016535999,57.332618159998674,50694.99803688001 2025-12-19,00:54:01.000,353,11105421,-795,0,1766105640,15169.24079214999,57.29737251000188,50695.06790808 2025-12-19,00:54:02.000,353,11105484,-795,0,1766105641,15169.22731953,57.26212685999781,50695.123805040006 2025-12-19,00:54:03.000,353,11105439,-795,0,1766105642,15169.153220119995,57.191635560004215,50695.08188232 2025-12-19,00:54:04.000,353,11105348,-795,0,1766105643,15169.133011189995,57.12114426000335,50695.0399596 2025-12-19,00:54:05.000,353,11105422,-795,0,1766105644,15169.09932963999,57.11409513000399,50695.11681792001 2025-12-19,00:54:06.000,353,11105451,-795,0,1766105645,15169.092593329995,57.085898609999276,50694.984062640004 2025-12-19,00:54:07.000,353,11105438,-795,0,1766105646,15169.112802259995,57.05065296000248,50695.14476640001 2025-12-19,00:54:08.000,353,11105450,-795,0,1766105647,15169.12627488,57.00130904999969,50695.06790808 2025-12-19,00:54:09.000,353,11105414,-795,0,1766105648,15169.08585702,57.01540730999841,50695.123805040006 2025-12-19,00:54:10.000,353,11105445,-795,0,1766105649,15169.13974749999,57.00835817999905,50695.11681792001 2025-12-19,00:54:11.000,353,11105436,-795,0,1766105650,15169.07912070999,56.93081774999882,50695.07489520001 2025-12-19,00:54:12.000,353,11105430,-795,0,1766105651,15169.04543916,56.98016166000161,50695.08188232 2025-12-19,00:54:13.000,353,11105422,-795,0,1766105652,15169.06564809,56.89557210000203,50695.04694672001 2025-12-19,00:54:14.000,353,11105424,-795,0,1766105653,15169.06564809,56.86737558000459,50695.053933840005 2025-12-19,00:54:15.000,353,11105383,-795,0,1766105654,15169.02523023,56.80393341000308,50695.07489520001 2025-12-19,00:54:16.000,353,11105486,-795,0,1766105655,15169.03870284999,56.83212993000052,50695.08886944 2025-12-19,00:54:17.000,353,11105450,-795,0,1766105656,15169.03870284999,56.860326449997956,50695.04694672001 2025-12-19,00:54:18.000,353,11105414,-795,0,1766105657,15169.04543916,56.83917905999988,50695.08886944 2025-12-19,00:54:19.000,353,11105387,-795,0,1766105658,15169.02523023,56.83212993000052,50695.02598536001 2025-12-19,00:54:20.000,353,11105401,-795,0,1766105659,15169.052175469995,56.789835150004365,50695.0399596 2025-12-19,00:54:21.000,353,11105490,-795,0,1766105660,15169.072384399995,56.789835150004365,50695.02598536001 2025-12-19,00:54:22.000,353,11105380,-795,0,1766105661,15169.03870284999,56.726392980002856,50695.06790808 2025-12-19,00:54:23.000,353,11105405,-795,0,1766105662,15169.06564809,56.77573688999837,50695.005024000006 2025-12-19,00:54:24.000,353,11105445,-795,0,1766105663,15169.09932963999,56.7193438500035,50694.97707552001 2025-12-19,00:54:25.000,353,11105349,-795,0,1766105664,15169.10606595,56.76868775999901,50695.03297248 2025-12-19,00:54:26.000,353,11105441,-795,0,1766105665,15169.112802259995,56.726392980002856,50695.0399596 2025-12-19,00:54:27.000,353,11105443,-795,0,1766105666,15169.10606595,56.677049070000066,50695.08886944 2025-12-19,00:54:28.000,353,11105515,-795,0,1766105667,15169.112802259995,56.677049070000066,50695.13079216 2025-12-19,00:54:29.000,353,11105446,-795,0,1766105668,15169.133011189995,56.65590168000199,50695.09585656001 2025-12-19,00:54:30.000,353,11105490,-795,0,1766105669,15169.15995642999,56.740491240001575,50695.06790808 2025-12-19,00:54:31.000,353,11105436,-795,0,1766105670,15169.18690167,56.62770516000455,50695.1098308 2025-12-19,00:54:32.000,353,11105399,-795,0,1766105671,15169.18016535999,56.684098199999426,50695.14476640001 2025-12-19,00:54:33.000,353,11105465,-795,0,1766105672,15169.22058321999,56.66999994000071,50695.123805040006 2025-12-19,00:54:34.000,353,11105393,-795,0,1766105673,15169.20037428999,56.62770516000455,50695.11681792001 2025-12-19,00:54:35.000,353,11105442,-795,0,1766105674,15169.213846909995,56.63475429000391,50695.06092096 2025-12-19,00:54:36.000,353,11105360,-795,0,1766105675,15169.22731953,56.62770516000455,50695.15874064 2025-12-19,00:54:37.000,353,11105462,-795,0,1766105676,15169.24752846,56.63475429000391,50695.13079216 2025-12-19,00:54:38.000,353,11105497,-795,0,1766105677,15169.30815525,56.59950863999984,50695.21463760001 2025-12-19,00:54:39.000,353,11105370,-795,0,1766105678,15169.24079214999,56.59950863999984,50695.15874064 2025-12-19,00:54:40.000,353,11105363,-795,0,1766105679,15169.26100107999,56.53606646999833,50695.151753520004 2025-12-19,00:54:41.000,353,11105426,-795,0,1766105680,15169.32836418,56.6065577699992,50695.14476640001 2025-12-19,00:54:42.000,353,11105409,-795,0,1766105681,15169.294682629996,56.64885255000263,50695.18668912 2025-12-19,00:54:43.000,353,11105352,-795,0,1766105682,15169.301418939991,56.64885255000263,50695.14476640001 2025-12-19,00:54:44.000,353,11105435,-795,0,1766105683,15169.30815525,56.63475429000391,50695.15874064 2025-12-19,00:54:45.000,353,11105457,-795,0,1766105684,15169.335100489996,56.62065602999792,50695.179702 2025-12-19,00:54:46.000,353,11105398,-795,0,1766105685,15169.362045729991,56.66295081000135,50695.172714880006 2025-12-19,00:54:47.000,353,11105428,-795,0,1766105686,15169.34857311,56.63475429000391,50695.123805040006 2025-12-19,00:54:48.000,353,11105467,-795,0,1766105687,15169.429408830001,56.61360689999856,50695.102843680004 2025-12-19,00:54:49.000,353,11105433,-795,0,1766105688,15169.368782040001,56.63475429000391,50695.0399596 2025-12-19,00:54:50.000,353,11105402,-795,0,1766105689,15169.34857311,56.64180342000327,50695.07489520001 2025-12-19,00:54:51.000,353,11105400,-795,0,1766105690,15169.395727279996,56.63475429000391,50695.06790808 2025-12-19,00:54:52.000,353,11105402,-635,0,1766105691,15169.402463589991,56.66295081000135,50695.005024000006 2025-12-19,00:54:53.000,353,11105427,-795,0,1766105692,15169.442881449992,56.64885255000263,50695.0399596 2025-12-19,00:54:54.000,353,11105362,-795,0,1766105693,15169.429408830001,56.64885255000263,50694.99803688001 2025-12-19,00:54:55.000,353,11105415,-795,0,1766105694,15169.422672519991,56.64885255000263,50695.01899824 2025-12-19,00:54:56.000,353,11105478,-795,0,1766105695,15169.422672519991,56.677049070000066,50695.0399596 2025-12-19,00:54:57.000,353,11105394,-795,0,1766105696,15169.449617760001,56.66999994000071,50695.01201112 2025-12-19,00:54:58.000,353,11105366,-795,0,1766105697,15169.463090379992,56.76163862999965,50695.02598536001 2025-12-19,00:54:59.000,353,11105477,-795,0,1766105698,15169.429408830001,56.76868775999901,50695.005024000006 2025-12-19,00:55:00.000,353,11105471,-795,0,1766105699,15169.415936209996,56.78278601999773,50695.01899824 2025-12-19,00:55:01.000,353,11105364,-795,0,1766105700,15169.449617760001,56.80393341000308,50695.053933840005 2025-12-19,00:55:02.000,353,11105472,-795,0,1766105701,15169.436145139996,56.860326449997956,50695.0399596 2025-12-19,00:55:03.000,353,11105488,-795,0,1766105702,15169.463090379992,56.83917905999988,50695.08188232 2025-12-19,00:55:04.000,353,11105414,-795,0,1766105703,15169.449617760001,56.909670360000746,50695.08886944 2025-12-19,00:55:05.000,353,11105435,-795,0,1766105704,15169.409199900001,56.95196514000418,50695.02598536001 2025-12-19,00:55:06.000,353,11105468,-795,0,1766105705,15169.388990970001,56.966063400002895,50695.04694672001 2025-12-19,00:55:07.000,353,11105489,-795,0,1766105706,15169.402463589991,57.00835817999905,50695.06790808 2025-12-19,00:55:08.000,353,11105482,-795,0,1766105707,15169.422672519991,57.00835817999905,50695.08188232 2025-12-19,00:55:09.000,353,11105420,-795,0,1766105708,15169.409199900001,57.04360383000312,50695.01899824 2025-12-19,00:55:10.000,353,11105393,-795,0,1766105709,15169.449617760001,57.142291650001425,50695.01899824 2025-12-19,00:55:11.000,353,11105408,-795,0,1766105710,15169.449617760001,57.21983208000165,50695.01201112 2025-12-19,00:55:12.000,353,11105333,-795,0,1766105711,15169.382254659991,57.184586430004856,50694.956114160006 2025-12-19,00:55:13.000,353,11105476,-795,0,1766105712,15169.516980859997,57.198684690003574,50695.07489520001 2025-12-19,00:55:14.000,353,11105424,-795,0,1766105713,15169.483299309992,57.23393034000037,50695.005024000006 2025-12-19,00:55:15.000,353,11105422,-795,0,1766105714,15169.496771929997,57.3114707700006,50694.94213992 2025-12-19,00:55:16.000,353,11105295,-795,0,1766105715,15169.503508239992,57.2762251200038,50695.03297248 2025-12-19,00:55:17.000,353,11105504,-795,0,1766105716,15169.490035620001,57.23393034000037,50695.06790808 2025-12-19,00:55:18.000,353,11105355,-795,0,1766105717,15169.476562999997,57.2762251200038,50695.01899824 2025-12-19,00:55:19.000,353,11105314,-795,0,1766105718,15169.442881449992,57.24802859999909,50695.08188232 2025-12-19,00:55:20.000,353,11105357,-795,0,1766105719,15169.409199900001,57.29737251000188,50694.97707552001 2025-12-19,00:55:21.000,353,11105469,-795,0,1766105720,15169.395727279996,57.29737251000188,50695.04694672001 2025-12-19,00:55:22.000,353,11105381,-795,0,1766105721,15169.388990970001,57.26212685999781,50694.9002172 2025-12-19,00:55:23.000,353,11105322,-795,0,1766105722,15169.368782040001,57.23393034000037,50695.03297248 2025-12-19,00:55:24.000,353,11105362,-795,0,1766105723,15169.368782040001,57.24802859999909,50695.03297248 2025-12-19,00:55:25.000,353,11105406,-795,0,1766105724,15169.409199900001,57.2762251200038,50694.99104976 2025-12-19,00:55:26.000,353,11105406,-795,0,1766105725,15169.395727279996,57.24802859999909,50695.03297248 2025-12-19,00:55:27.000,353,11105369,-795,0,1766105726,15169.341836799991,57.24097946999973,50695.053933840005 2025-12-19,00:55:28.000,353,11105432,-795,0,1766105727,15169.314891559996,57.26917599000444,50695.172714880006 2025-12-19,00:55:29.000,353,11105536,-795,0,1766105728,15169.355309419996,57.156389910000144,50695.1098308 2025-12-19,00:55:30.000,353,11105371,-795,0,1766105729,15169.314891559996,57.24097946999973,50695.01899824 2025-12-19,00:55:31.000,353,11105396,-795,0,1766105730,15169.32836418,57.184586430004856,50695.14476640001 2025-12-19,00:55:32.000,353,11105433,-795,0,1766105731,15169.26773739,57.20573382000293,50695.09585656001 2025-12-19,00:55:33.000,353,11105398,-795,0,1766105732,15169.254264769996,57.135242520002066,50695.1098308 2025-12-19,00:55:34.000,353,11105467,-795,0,1766105733,15169.321627869991,57.156389910000144,50695.08886944 2025-12-19,00:55:35.000,353,11105485,-795,0,1766105734,15169.26773739,57.24802859999909,50695.06790808 2025-12-19,00:55:36.000,353,11105388,-795,0,1766105735,15169.335100489996,57.184586430004856,50695.13777928 2025-12-19,00:55:37.000,353,11105454,-795,0,1766105736,15169.395727279996,57.1634390399995,50695.18668912 2025-12-19,00:55:38.000,353,11105444,-795,0,1766105737,15169.415936209996,57.26212685999781,50695.19367624001 2025-12-19,00:55:39.000,353,11105516,-795,0,1766105738,15169.395727279996,57.20573382000293,50695.16572776001 2025-12-19,00:55:40.000,353,11105400,-795,0,1766105739,15169.402463589991,57.2762251200038,50695.13777928 2025-12-19,00:55:41.000,353,11105393,-795,0,1766105740,15169.409199900001,57.26212685999781,50695.22861184 2025-12-19,00:55:42.000,353,11105368,-795,0,1766105741,15169.483299309992,57.24802859999909,50695.179702 2025-12-19,00:55:43.000,353,11105381,-795,0,1766105742,15169.456354069996,57.24802859999909,50695.1098308 2025-12-19,00:55:44.000,353,11105401,-795,0,1766105743,15169.483299309992,57.26212685999781,50695.09585656001 2025-12-19,00:55:45.000,353,11105416,-795,0,1766105744,15169.550662410002,57.29737251000188,50695.20066336 2025-12-19,00:55:46.000,353,11105445,-795,0,1766105745,15169.537189789997,57.21983208000165,50695.16572776001 2025-12-19,00:55:47.000,353,11105392,-795,0,1766105746,15169.523717169992,57.29032338000252,50695.15874064 2025-12-19,00:55:48.000,353,11105471,-795,0,1766105747,15169.564135029992,57.30442164000124,50695.04694672001 2025-12-19,00:55:49.000,353,11105484,-795,0,1766105748,15169.577607649997,57.30442164000124,50695.14476640001 2025-12-19,00:55:50.000,353,11105399,-795,0,1766105749,15169.557398719997,57.41720771999826,50695.1098308 2025-12-19,00:55:51.000,353,11105403,-795,0,1766105750,15169.543926099992,57.41720771999826,50694.99803688001 2025-12-19,00:55:52.000,353,11105496,-795,0,1766105751,15169.523717169992,57.44540424000297,50695.1098308 2025-12-19,00:55:53.000,353,11105546,-795,0,1766105752,15169.523717169992,57.544092060001276,50695.13079216 2025-12-19,00:55:54.000,353,11105381,-795,0,1766105753,15169.510244550002,57.501797279997845,50695.18668912 2025-12-19,00:55:55.000,353,11105383,-795,0,1766105754,15169.476562999997,57.593435970004066,50695.0399596 2025-12-19,00:55:56.000,353,11105417,-795,0,1766105755,15169.483299309992,57.57228857999871,50695.151753520004 2025-12-19,00:55:57.000,353,11105342,-755,0,1766105756,15169.429408830001,57.61458336000214,50695.15874064 2025-12-19,00:55:58.000,353,11105471,-795,0,1766105757,15169.449617760001,57.769664220002596,50695.18668912 2025-12-19,00:55:59.000,353,11105341,-795,0,1766105758,15169.395727279996,57.607534230002784,50695.13777928 2025-12-19,00:56:00.000,353,11105422,-795,0,1766105759,15169.436145139996,57.69212379000237,50695.19367624001 2025-12-19,00:56:01.000,353,11105321,-795,0,1766105760,15169.30815525,57.76261509000324,50695.102843680004 2025-12-19,00:56:02.000,353,11105412,-795,0,1766105761,15169.32836418,57.79786074000003,50695.13777928 2025-12-19,00:56:03.000,353,11105393,-795,0,1766105762,15169.28121000999,57.79786074000003,50695.14476640001 2025-12-19,00:56:04.000,353,11105436,-795,0,1766105763,15169.234055839996,57.8683520400009,50695.179702 2025-12-19,00:56:05.000,353,11105421,-795,0,1766105764,15169.22058321999,57.94589247000113,50695.123805040006 2025-12-19,00:56:06.000,353,11105520,-795,0,1766105765,15169.20037428999,57.94589247000113,50695.221624720005 2025-12-19,00:56:07.000,353,11105490,-795,0,1766105766,15169.15995642999,57.94589247000113,50695.221624720005 2025-12-19,00:56:08.000,353,11105343,-795,0,1766105767,15169.13974749999,57.959990729999845,50695.20765048 2025-12-19,00:56:09.000,353,11105447,-795,0,1766105768,15169.09932963999,57.98113811999792,50695.172714880006 2025-12-19,00:56:10.000,353,11105420,-795,0,1766105769,15169.133011189995,57.959990729999845,50695.20765048 2025-12-19,00:56:11.000,353,11105396,-795,0,1766105770,15168.94439451,58.02343290000135,50695.151753520004 2025-12-19,00:56:12.000,353,11105397,-795,0,1766105771,15168.951130819994,57.98818725000456,50695.20765048 2025-12-19,00:56:13.000,353,11105391,-795,0,1766105772,15168.94439451,57.967039859999204,50695.291495920006 2025-12-19,00:56:14.000,353,11105367,-795,0,1766105773,15168.87703140999,57.91769595000369,50695.22861184 2025-12-19,00:56:15.000,353,11105443,-795,0,1766105774,15168.850086169994,57.93884334000177,50695.20066336 2025-12-19,00:56:16.000,353,11105393,-795,0,1766105775,15168.85682247999,57.97408898999856,50695.27752168 2025-12-19,00:56:17.000,353,11105428,-795,0,1766105776,15168.762514139999,57.91769595000369,50695.14476640001 2025-12-19,00:56:18.000,353,11105392,-795,0,1766105777,15168.755777829989,57.93179421000241,50695.20066336 2025-12-19,00:56:19.000,353,11105387,-635,0,1766105778,15168.701887349998,57.88949942999898,50695.23559896 2025-12-19,00:56:20.000,353,11105430,-795,0,1766105779,15168.715359969989,57.89654855999834,50695.179702 2025-12-19,00:56:21.000,353,11105473,-795,0,1766105780,15168.695151039989,57.952941600000486,50695.221624720005 2025-12-19,00:56:22.000,353,11105498,-795,0,1766105781,15168.627787939993,57.903597689997696,50695.19367624001 2025-12-19,00:56:23.000,353,11105399,-795,0,1766105782,15168.627787939993,57.952941600000486,50695.221624720005 2025-12-19,00:56:24.000,353,11105389,-795,0,1766105783,15168.546952219993,57.89654855999834,50695.2495732 2025-12-19,00:56:25.000,353,11105398,-795,0,1766105784,15168.540215909998,57.91064682000433,50695.13777928 2025-12-19,00:56:26.000,353,11105455,-795,0,1766105785,15168.533479600002,57.88245029999962,50695.172714880006 2025-12-19,00:56:27.000,353,11105435,-795,0,1766105786,15168.540215909998,57.91064682000433,50695.172714880006 2025-12-19,00:56:28.000,353,11105410,-795,0,1766105787,15168.493061740002,57.903597689997696,50695.20765048 2025-12-19,00:56:29.000,353,11105449,-795,0,1766105788,15168.486325429993,57.91064682000433,50695.221624720005 2025-12-19,00:56:30.000,353,11105454,-795,0,1766105789,15168.466116499992,57.91769595000369,50695.23559896 2025-12-19,00:56:31.000,353,11105493,-795,0,1766105790,15168.493061740002,57.86130291000154,50695.20765048 2025-12-19,00:56:32.000,353,11105464,-795,0,1766105791,15168.439171259997,57.92474508000305,50695.20066336 2025-12-19,00:56:33.000,353,11105484,-715,0,1766105792,15168.445907569992,57.93884334000177,50695.270534560004 2025-12-19,00:56:34.000,353,11105359,-795,0,1766105793,15168.506534359993,57.952941600000486,50695.27752168 2025-12-19,00:56:35.000,353,11105471,-795,0,1766105794,15168.425698639992,58.016383770001994,50695.25656032 2025-12-19,00:56:36.000,353,11105437,-795,0,1766105795,15168.418962329997,58.016383770001994,50695.27752168 2025-12-19,00:56:37.000,353,11105452,-795,0,1766105796,15168.392017090002,58.05162941999879,50695.31245728001 2025-12-19,00:56:38.000,353,11105419,-795,0,1766105797,15168.371808160002,58.05162941999879,50695.22861184 2025-12-19,00:56:39.000,353,11105420,-795,0,1766105798,15168.304445059992,58.08687507000286,50695.25656032 2025-12-19,00:56:40.000,353,11105406,-795,0,1766105799,15168.385280779992,58.10802246000094,50695.270534560004 2025-12-19,00:56:41.000,353,11105479,-795,0,1766105800,15168.358335539997,58.09392420000222,50695.270534560004 2025-12-19,00:56:42.000,353,11105510,-795,0,1766105801,15168.365071849992,58.178513760001806,50695.22861184 2025-12-19,00:56:43.000,353,11105468,-795,0,1766105802,15168.358335539997,58.10802246000094,50695.33341864001 2025-12-19,00:56:44.000,353,11105421,-795,0,1766105803,15168.385280779992,58.2137594099986,50695.22861184 2025-12-19,00:56:45.000,353,11105426,-795,0,1766105804,15168.371808160002,58.19966114999988,50695.221624720005 2025-12-19,00:56:46.000,353,11105349,-795,0,1766105805,15168.445907569992,58.20671027999924,50695.340405760006 2025-12-19,00:56:47.000,353,11105461,-795,0,1766105806,15168.412226020002,58.227857670004596,50695.30547016 2025-12-19,00:56:48.000,353,11105490,-795,0,1766105807,15168.452643880002,58.2137594099986,50695.35438 2025-12-19,00:56:49.000,353,11105457,-795,0,1766105808,15168.506534359993,58.20671027999924,50695.31245728001 2025-12-19,00:56:50.000,353,11105521,-795,0,1766105809,15168.520006979998,58.24900506000267,50695.34739288 2025-12-19,00:56:51.000,353,11105431,-795,0,1766105810,15168.493061740002,58.192612020000524,50695.27752168 2025-12-19,00:56:52.000,353,11105391,-795,0,1766105811,15168.520006979998,58.20671027999924,50695.26354744001 2025-12-19,00:56:53.000,353,11105464,-795,0,1766105812,15168.580633769998,58.241955930003314,50695.27752168 2025-12-19,00:56:54.000,353,11105462,-795,0,1766105813,15168.594106389988,58.234906800003955,50695.2495732 2025-12-19,00:56:55.000,353,11105439,-795,0,1766105814,15168.546952219993,58.30539810000482,50695.291495920006 2025-12-19,00:56:56.000,353,11105402,-795,0,1766105815,15168.621051629998,58.26310332000139,50695.30547016 2025-12-19,00:56:57.000,353,11105423,-715,0,1766105816,15168.560424839998,58.30539810000482,50695.24258608001 2025-12-19,00:56:58.000,353,11105428,-795,0,1766105817,15168.513270670002,58.27015245000075,50695.26354744001 2025-12-19,00:56:59.000,353,11105454,-795,0,1766105818,15168.486325429993,58.22080853999796,50695.31245728001 2025-12-19,00:57:00.000,353,11105329,-795,0,1766105819,15168.479589119997,58.234906800003955,50695.35438 2025-12-19,00:57:01.000,353,11105345,-795,0,1766105820,15168.432434950002,58.2137594099986,50695.31245728001 2025-12-19,00:57:02.000,353,11105410,-795,0,1766105821,15168.506534359993,58.28425070999947,50695.340405760006 2025-12-19,00:57:03.000,353,11105595,-795,0,1766105822,15168.371808160002,58.185562890001165,50695.291495920006 2025-12-19,00:57:04.000,353,11105366,-795,0,1766105823,15168.371808160002,58.27015245000075,50695.31245728001 2025-12-19,00:57:05.000,353,11105398,-795,0,1766105824,15168.398753399997,58.234906800003955,50695.36136712001 2025-12-19,00:57:06.000,353,11105376,-795,0,1766105825,15168.398753399997,58.16441550000309,50695.40328984 2025-12-19,00:57:07.000,353,11105427,-795,0,1766105826,15168.358335539997,58.15736637000373,50695.319444400004 2025-12-19,00:57:08.000,353,11105430,-795,0,1766105827,15168.385280779992,58.136218979998375,50695.389315600005 2025-12-19,00:57:09.000,353,11105445,-795,0,1766105828,15168.351599230002,58.143268109997734,50695.31245728001 2025-12-19,00:57:10.000,353,11105415,-795,0,1766105829,15168.324653989992,58.17146463000245,50695.340405760006 2025-12-19,00:57:11.000,353,11105309,-795,0,1766105830,15168.284236129992,58.10097333000158,50695.33341864001 2025-12-19,00:57:12.000,353,11105516,-795,0,1766105831,15168.385280779992,58.16441550000309,50695.35438 2025-12-19,00:57:13.000,353,11105438,-795,0,1766105832,15168.324653989992,58.03048203000071,50695.25656032 2025-12-19,00:57:14.000,353,11105394,-795,0,1766105833,15168.385280779992,58.03048203000071,50695.389315600005 2025-12-19,00:57:15.000,353,11105386,-755,0,1766105834,15168.358335539997,57.97408898999856,50695.270534560004 2025-12-19,00:57:16.000,353,11105406,-795,0,1766105835,15168.459380189997,57.97408898999856,50695.36136712001 2025-12-19,00:57:17.000,353,11105428,-795,0,1766105836,15168.412226020002,57.93884334000177,50695.29848304 2025-12-19,00:57:18.000,353,11105435,-795,0,1766105837,15168.513270670002,57.91769595000369,50695.33341864001 2025-12-19,00:57:19.000,353,11105610,-795,0,1766105838,15168.459380189997,57.790811610000674,50695.29848304 2025-12-19,00:57:20.000,353,11105393,-795,0,1766105839,15168.439171259997,57.783762480001315,50695.291495920006 2025-12-19,00:57:21.000,353,11105333,-795,0,1766105840,15168.452643880002,57.75556596000388,50695.31245728001 2025-12-19,00:57:22.000,353,11105415,-795,0,1766105841,15168.412226020002,57.720320309999806,50695.18668912 2025-12-19,00:57:23.000,353,11105404,-795,0,1766105842,15168.452643880002,57.53704293000192,50695.172714880006 2025-12-19,00:57:24.000,353,11105452,-795,0,1766105843,15168.506534359993,57.47360076000041,50695.29848304 2025-12-19,00:57:25.000,353,11105494,-755,0,1766105844,15168.466116499992,57.431305980004254,50695.33341864001 2025-12-19,00:57:26.000,353,11105434,-795,0,1766105845,15168.546952219993,57.367863810002746,50695.26354744001 2025-12-19,00:57:27.000,353,11105420,-795,0,1766105846,15168.479589119997,57.24097946999973,50695.36835424 2025-12-19,00:57:28.000,353,11105434,-795,0,1766105847,15168.499798049997,57.1634390399995,50695.41027696001 2025-12-19,00:57:29.000,353,11105559,-795,0,1766105848,15168.479589119997,57.085898609999276,50695.29848304 2025-12-19,00:57:30.000,353,11105416,-795,0,1766105849,15168.432434950002,56.93081774999882,50695.319444400004 2025-12-19,00:57:31.000,353,11105445,-795,0,1766105850,15168.479589119997,56.796884280003724,50695.35438 2025-12-19,00:57:32.000,353,11105439,-795,0,1766105851,15168.439171259997,56.64885255000263,50695.37534136 2025-12-19,00:57:33.000,353,11105463,-795,0,1766105852,15168.459380189997,56.64885255000263,50695.29848304 2025-12-19,00:57:34.000,353,11105375,-795,0,1766105853,15168.479589119997,56.54311559999769,50695.28450880001 2025-12-19,00:57:35.000,353,11105410,-795,0,1766105854,15168.472852810002,56.43737865000003,50695.33341864001 2025-12-19,00:57:36.000,353,11105400,-795,0,1766105855,15168.486325429993,56.42328039000131,50695.32643152 2025-12-19,00:57:37.000,353,11105444,-795,0,1766105856,15168.647996869993,56.35278909000044,50695.31245728001 2025-12-19,00:57:38.000,353,11105394,-795,0,1766105857,15168.641260559998,56.31049431000429,50695.24258608001 2025-12-19,00:57:39.000,353,11105411,-795,0,1766105858,15168.688414729993,56.24705214000278,50695.30547016 2025-12-19,00:57:40.000,353,11105420,-795,0,1766105859,15168.789459379994,56.2611504000015,50695.24258608001 2025-12-19,00:57:41.000,353,11105465,-795,0,1766105860,15168.883767719999,56.17656084000191,50695.31245728001 2025-12-19,00:57:42.000,353,11105461,-795,0,1766105861,15168.910712959994,56.2611504000015,50695.28450880001 2025-12-19,00:57:43.000,353,11105323,-795,0,1766105862,15168.991548679995,56.2611504000015,50695.19367624001 2025-12-19,00:57:44.000,353,11105374,-795,0,1766105863,15169.08585702,56.275248660000216,50695.20765048 2025-12-19,00:57:45.000,353,11105381,-795,0,1766105864,15169.18016535999,56.31754344000365,50695.09585656001 2025-12-19,00:57:46.000,353,11105505,-795,0,1766105865,15169.26100107999,56.37393647999852,50695.11681792001 2025-12-19,00:57:47.000,353,11105385,-795,0,1766105866,15169.26100107999,56.42328039000131,50695.01899824 2025-12-19,00:57:48.000,353,11105403,-795,0,1766105867,15169.362045729991,56.53606646999833,50695.03297248 2025-12-19,00:57:49.000,353,11105417,-715,0,1766105868,15169.442881449992,56.64180342000327,50695.06790808 2025-12-19,00:57:50.000,353,11105416,-795,0,1766105869,15169.510244550002,56.691147329998785,50694.92816568001 2025-12-19,00:57:51.000,353,11105439,-795,0,1766105870,15169.530453480002,56.789835150004365,50694.956114160006 2025-12-19,00:57:52.000,353,11105515,-795,0,1766105871,15169.530453480002,56.84622818999924,50694.96310128 2025-12-19,00:57:53.000,353,11105452,-795,0,1766105872,15169.631498130002,57.0647512200012,50694.89323008 2025-12-19,00:57:54.000,353,11105361,-795,0,1766105873,15169.651707060002,57.12114426000335,50694.91419144 2025-12-19,00:57:55.000,353,11105520,-795,0,1766105874,15169.644970749992,57.25507772999845,50694.935152800004 2025-12-19,00:57:56.000,353,11105485,-795,0,1766105875,15169.698861229997,57.29737251000188,50695.04694672001 2025-12-19,00:57:57.000,353,11105399,-795,0,1766105876,15169.638234439997,57.43835511000361,50694.99104976 2025-12-19,00:57:58.000,353,11105463,-795,0,1766105877,15169.705597539993,57.57228857999871,50695.07489520001 2025-12-19,00:57:59.000,353,11105362,-795,0,1766105878,15169.591080270002,57.50884641000448,50695.0399596 2025-12-19,00:58:00.000,353,11105374,-795,0,1766105879,15169.557398719997,57.63573075000022,50694.99803688001 2025-12-19,00:58:01.000,353,11105463,-795,0,1766105880,15169.469826690001,57.62868162000086,50694.9002172 2025-12-19,00:58:02.000,353,11105412,-795,0,1766105881,15169.429408830001,57.69917292000173,50694.984062640004 2025-12-19,00:58:03.000,353,11105387,-795,0,1766105882,15169.355309419996,57.69212379000237,50695.02598536001 2025-12-19,00:58:04.000,353,11105451,-795,0,1766105883,15169.28121000999,57.63573075000022,50694.99803688001 2025-12-19,00:58:05.000,353,11105434,-795,0,1766105884,15169.22058321999,57.70622205000109,50695.06790808 2025-12-19,00:58:06.000,353,11105374,-795,0,1766105885,15169.09932963999,57.67802553000365,50695.02598536001 2025-12-19,00:58:07.000,353,11105386,-795,0,1766105886,15168.96460344,57.58638684000471,50695.06092096 2025-12-19,00:58:08.000,353,11105401,-795,0,1766105887,15168.843349859999,57.551141190000635,50695.102843680004 2025-12-19,00:58:09.000,353,11105362,-795,0,1766105888,15168.735568899989,57.43835511000361,50695.27752168 2025-12-19,00:58:10.000,353,11105472,-795,0,1766105889,15168.661469489998,57.367863810002746,50695.20765048 2025-12-19,00:58:11.000,353,11105346,-795,0,1766105890,15168.573897459988,57.29032338000252,50695.18668912 2025-12-19,00:58:12.000,353,11105449,-795,0,1766105891,15168.452643880002,57.149340780000784,50695.31245728001 2025-12-19,00:58:13.000,353,11105401,-795,0,1766105892,15168.378544469997,57.07180035000056,50695.25656032 2025-12-19,00:58:14.000,353,11105444,-795,0,1766105893,15168.331390300002,57.00130904999969,50695.30547016 2025-12-19,00:58:15.000,353,11105378,-795,0,1766105894,15168.284236129992,56.93081774999882,50695.4242512 2025-12-19,00:58:16.000,353,11105449,-795,0,1766105895,15168.210136720001,56.860326449997956,50695.38232848001 2025-12-19,00:58:17.000,353,11105413,-795,0,1766105896,15168.203400409991,56.789835150004365,50695.34739288 2025-12-19,00:58:18.000,353,11105445,-795,0,1766105897,15168.230345650001,56.71229472000414,50695.487135280004 2025-12-19,00:58:19.000,353,11105446,-795,0,1766105898,15168.196664099996,56.70524559000478,50695.40328984 2025-12-19,00:58:20.000,353,11105425,-795,0,1766105899,15168.196664099996,56.63475429000391,50695.36835424 2025-12-19,00:58:21.000,353,11105471,-795,0,1766105900,15168.230345650001,56.564262990003044,50695.36835424 2025-12-19,00:58:22.000,353,11105495,-795,0,1766105901,15168.243818269992,56.57836125000176,50695.43123832001 2025-12-19,00:58:23.000,353,11105462,-795,0,1766105902,15168.277499819997,56.550164730004326,50695.43123832001 2025-12-19,00:58:24.000,353,11105469,-795,0,1766105903,15168.344862919992,56.557213860003685,50695.36136712001 2025-12-19,00:58:25.000,353,11105452,-795,0,1766105904,15168.398753399997,56.62065602999792,50695.4242512 2025-12-19,00:58:26.000,353,11105429,-795,0,1766105905,15168.432434950002,56.62770516000455,50695.40328984 2025-12-19,00:58:27.000,353,11105523,-795,0,1766105906,15168.439171259997,56.557213860003685,50695.41027696001 2025-12-19,00:58:28.000,353,11105418,-795,0,1766105907,15168.499798049997,56.61360689999856,50695.340405760006 2025-12-19,00:58:29.000,353,11105456,-795,0,1766105908,15168.546952219993,56.61360689999856,50695.35438 2025-12-19,00:58:30.000,353,11105386,-795,0,1766105909,15168.540215909998,56.58541038000112,50695.30547016 2025-12-19,00:58:31.000,353,11105306,-795,0,1766105910,15168.520006979998,56.61360689999856,50695.29848304 2025-12-19,00:58:32.000,353,11105449,-795,0,1766105911,15168.600842699998,56.64180342000327,50695.25656032 2025-12-19,00:58:33.000,353,11105469,-795,0,1766105912,15168.627787939993,56.684098199999426,50695.2495732 2025-12-19,00:58:34.000,353,11105397,-795,0,1766105913,15168.594106389988,56.66999994000071,50695.2495732 2025-12-19,00:58:35.000,353,11105403,-795,0,1766105914,15168.580633769998,56.6065577699992,50695.221624720005 2025-12-19,00:58:36.000,353,11105439,-795,0,1766105915,15168.661469489998,56.61360689999856,50695.28450880001 2025-12-19,00:58:37.000,353,11105501,-795,0,1766105916,15168.695151039989,56.61360689999856,50695.32643152 2025-12-19,00:58:38.000,353,11105340,-795,0,1766105917,15168.688414729993,56.66295081000135,50695.28450880001 2025-12-19,00:58:39.000,353,11105462,-795,0,1766105918,15168.722096279998,56.64885255000263,50695.26354744001 2025-12-19,00:58:40.000,353,11105441,-795,0,1766105919,15168.735568899989,56.59950863999984,50695.16572776001 2025-12-19,00:58:41.000,353,11105387,-795,0,1766105920,15168.755777829989,56.65590168000199,50695.23559896 2025-12-19,00:58:42.000,353,11105538,-795,0,1766105921,15168.796195689989,56.61360689999856,50695.270534560004 2025-12-19,00:58:43.000,353,11105338,-795,0,1766105922,15168.789459379994,56.59245951000048,50695.19367624001 2025-12-19,00:58:44.000,353,11105530,-795,0,1766105923,15168.83661354999,56.557213860003685,50695.23559896 2025-12-19,00:58:45.000,353,11105467,-795,0,1766105924,15168.890504029994,56.557213860003685,50695.221624720005 2025-12-19,00:58:46.000,353,11105415,-795,0,1766105925,15168.85682247999,56.564262990003044,50695.30547016 2025-12-19,00:58:47.000,353,11105567,-795,0,1766105926,15168.910712959994,56.57836125000176,50695.14476640001 2025-12-19,00:58:48.000,353,11105324,-795,0,1766105927,15168.92418558,56.5713121200024,50695.15874064 2025-12-19,00:58:49.000,353,11105416,-795,0,1766105928,15168.92418558,56.557213860003685,50695.22861184 2025-12-19,00:58:50.000,353,11105483,-795,0,1766105929,15169.052175469995,56.557213860003685,50695.21463760001 2025-12-19,00:58:51.000,353,11105478,-795,0,1766105930,15168.951130819994,56.52901733999897,50695.26354744001 2025-12-19,00:58:52.000,353,11105315,-795,0,1766105931,15169.052175469995,56.53606646999833,50695.179702 2025-12-19,00:58:53.000,353,11105553,-795,0,1766105932,15169.092593329995,56.557213860003685,50695.20066336 2025-12-19,00:58:54.000,353,11105426,-795,0,1766105933,15169.092593329995,56.52196820999961,50695.14476640001 2025-12-19,00:58:55.000,353,11105512,-795,0,1766105934,15169.06564809,56.58541038000112,50695.18668912 2025-12-19,00:58:56.000,353,11105478,-795,0,1766105935,15169.13974749999,56.64180342000327,50695.221624720005 2025-12-19,00:58:57.000,353,11105445,-795,0,1766105936,15169.234055839996,56.500820820001536,50695.270534560004 2025-12-19,00:58:58.000,353,11105314,-795,0,1766105937,15169.2071106,56.550164730004326,50695.24258608001 2025-12-19,00:58:59.000,353,11105426,-795,0,1766105938,15169.22058321999,56.54311559999769,50695.22861184 2025-12-19,00:59:00.000,353,11105579,-795,0,1766105939,15169.22058321999,56.52901733999897,50695.270534560004 2025-12-19,00:59:01.000,353,11105511,-795,0,1766105940,15169.18016535999,56.54311559999769,50695.18668912 2025-12-19,00:59:02.000,353,11105518,-795,0,1766105941,15169.24752846,56.53606646999833,50695.23559896 2025-12-19,00:59:03.000,353,11105412,-795,0,1766105942,15169.234055839996,56.58541038000112,50695.18668912 2025-12-19,00:59:04.000,353,11105391,-795,0,1766105943,15169.234055839996,56.564262990003044,50695.14476640001 2025-12-19,00:59:05.000,353,11105471,-795,0,1766105944,15169.24752846,56.57836125000176,50695.2495732 2025-12-19,00:59:06.000,353,11105398,-795,0,1766105945,15169.28794632,56.57836125000176,50695.21463760001 2025-12-19,00:59:07.000,353,11105547,-795,0,1766105946,15169.294682629996,56.53606646999833,50695.20765048 2025-12-19,00:59:08.000,353,11105494,-795,0,1766105947,15169.26100107999,56.53606646999833,50695.24258608001 2025-12-19,00:59:09.000,353,11105322,-795,0,1766105948,15169.32836418,56.53606646999833,50695.19367624001 2025-12-19,00:59:10.000,353,11105447,-795,0,1766105949,15169.335100489996,56.58541038000112,50695.18668912 2025-12-19,00:59:11.000,353,11105353,-795,0,1766105950,15169.30815525,56.64885255000263,50695.053933840005 2025-12-19,00:59:12.000,353,11105462,-795,0,1766105951,15169.34857311,56.71229472000414,50695.221624720005 2025-12-19,00:59:13.000,353,11105416,-795,0,1766105952,15169.382254659991,56.57836125000176,50695.21463760001 2025-12-19,00:59:14.000,353,11105432,-755,0,1766105953,15169.34857311,56.64885255000263,50695.27752168 2025-12-19,00:59:15.000,353,11105404,-795,0,1766105954,15169.30815525,56.64885255000263,50695.13079216 2025-12-19,00:59:16.000,353,11105485,-795,0,1766105955,15169.335100489996,56.5713121200024,50695.04694672001 2025-12-19,00:59:17.000,353,11105389,-795,0,1766105956,15169.368782040001,56.507869950000895,50695.1098308 2025-12-19,00:59:18.000,353,11105415,-795,0,1766105957,15169.294682629996,56.507869950000895,50695.01201112 2025-12-19,00:59:19.000,353,11105412,-795,0,1766105958,15169.368782040001,56.52196820999961,50694.9700884 2025-12-19,00:59:20.000,353,11105540,-795,0,1766105959,15169.395727279996,56.52901733999897,50695.01899824 2025-12-19,00:59:21.000,353,11105487,-795,0,1766105960,15169.409199900001,56.514919080000254,50695.04694672001 2025-12-19,00:59:22.000,353,11105368,-795,0,1766105961,15169.436145139996,56.47967343000346,50695.04694672001 2025-12-19,00:59:23.000,353,11105484,-795,0,1766105962,15169.490035620001,56.46557517000474,50695.06790808 2025-12-19,00:59:24.000,353,11105455,-795,0,1766105963,15169.463090379992,56.41623126000195,50695.09585656001 2025-12-19,00:59:25.000,353,11105463,-795,0,1766105964,15169.510244550002,56.4726243000041,50695.02598536001 2025-12-19,00:59:26.000,353,11105439,-795,0,1766105965,15169.516980859997,56.47967343000346,50695.20765048 2025-12-19,00:59:27.000,353,11105328,-795,0,1766105966,15169.496771929997,56.43737865000003,50695.07489520001 2025-12-19,00:59:28.000,353,11105414,-795,0,1766105967,15169.483299309992,56.46557517000474,50695.14476640001 2025-12-19,00:59:29.000,353,11105437,-795,0,1766105968,15169.516980859997,56.40213300000323,50695.03297248 2025-12-19,00:59:30.000,353,11105409,-795,0,1766105969,15169.570871340002,56.36688734999916,50695.005024000006 2025-12-19,00:59:31.000,353,11105531,-795,0,1766105970,15169.577607649997,56.36688734999916,50695.08188232 2025-12-19,00:59:32.000,353,11105467,-795,0,1766105971,15169.618025509997,56.331641700002365,50695.08886944 2025-12-19,00:59:33.000,353,11105402,-795,0,1766105972,15169.570871340002,56.289346919998934,50695.07489520001 2025-12-19,00:59:34.000,353,11105415,-795,0,1766105973,15169.638234439997,56.289346919998934,50695.04694672001 2025-12-19,00:59:35.000,353,11105535,-795,0,1766105974,15169.597816579997,56.41623126000195,50695.06790808 2025-12-19,00:59:36.000,353,11105472,-795,0,1766105975,15169.604552889992,56.43737865000003,50695.01899824 2025-12-19,00:59:37.000,353,11105273,-795,0,1766105976,15169.671915990002,56.34573996000108,50695.09585656001 2025-12-19,00:59:38.000,353,11105476,-795,0,1766105977,15169.665179679992,56.36688734999916,50695.01201112 2025-12-19,00:59:39.000,353,11105446,-795,0,1766105978,15169.698861229997,56.40213300000323,50695.03297248 2025-12-19,00:59:40.000,353,11105487,-795,0,1766105979,15169.725806469993,56.500820820001536,50694.89323008 2025-12-19,00:59:41.000,353,11105476,-795,0,1766105980,15169.705597539993,56.46557517000474,50694.96310128 2025-12-19,00:59:42.000,353,11105414,-795,0,1766105981,15169.732542780002,56.57836125000176,50695.01899824 2025-12-19,00:59:43.000,353,11105552,-795,0,1766105982,15169.772960639988,56.58541038000112,50695.06092096 2025-12-19,00:59:44.000,353,11105402,-795,0,1766105983,15169.820114809998,56.52196820999961,50694.96310128 2025-12-19,00:59:45.000,353,11105436,-795,0,1766105984,15169.887477909993,56.677049070000066,50695.005024000006 2025-12-19,00:59:46.000,353,11105465,-795,0,1766105985,15169.880741599998,56.684098199999426,50694.96310128 2025-12-19,00:59:47.000,353,11105421,-795,0,1766105986,15169.860532669998,56.726392980002856,50694.94912704001 2025-12-19,00:59:48.000,353,11105385,-795,0,1766105987,15169.887477909993,56.733442110002215,50695.0399596 2025-12-19,00:59:49.000,353,11105423,-795,0,1766105988,15169.880741599998,56.80393341000308,50695.02598536001 2025-12-19,00:59:50.000,353,11105530,-795,0,1766105989,15169.887477909993,56.796884280003724,50694.984062640004 2025-12-19,00:59:51.000,353,11105434,-795,0,1766105990,15169.860532669998,56.81098254000244,50694.99803688001 2025-12-19,00:59:52.000,353,11105332,-795,0,1766105991,15169.793169569988,56.87442471000395,50695.07489520001 2025-12-19,00:59:53.000,353,11105346,-795,0,1766105992,15169.752751710002,56.8532773199986,50695.03297248 2025-12-19,00:59:54.000,353,11105402,-795,0,1766105993,15169.725806469993,57.01540730999841,50694.94912704001 2025-12-19,00:59:55.000,353,11105501,-795,0,1766105994,15169.719070159998,56.90262123000139,50695.02598536001 2025-12-19,00:59:56.000,353,11105387,-795,0,1766105995,15169.665179679992,56.916719490000105,50695.06790808 2025-12-19,00:59:57.000,353,11105465,-795,0,1766105996,15169.570871340002,56.923768619999464,50695.06790808 2025-12-19,00:59:58.000,353,11105479,-795,0,1766105997,15169.577607649997,56.916719490000105,50695.08886944 2025-12-19,00:59:59.000,353,11105394,-795,0,1766105998,15169.557398719997,56.94491601000482,50695.053933840005 2025-12-19,01:00:00.000,353,11105440,-795,0,1766105999,15169.456354069996,57.00130904999969,50695.14476640001 2025-12-19,01:00:01.000,353,11105334,-795,0,1766106000,15169.375518349996,57.05770209000184,50695.18668912 2025-12-19,01:00:02.000,353,11105456,-795,0,1766106001,15169.362045729991,57.05065296000248,50695.02598536001 2025-12-19,01:00:03.000,353,11105350,-795,0,1766106002,15169.26773739,57.085898609999276,50695.16572776001 2025-12-19,01:00:04.000,353,11105372,-795,0,1766106003,15169.22731953,57.03655470000376,50695.15874064 2025-12-19,01:00:05.000,353,11105405,-795,0,1766106004,15169.213846909995,57.0295055700044,50695.172714880006 2025-12-19,01:00:06.000,353,11105476,-795,0,1766106005,15169.14648381,57.00130904999969,50695.172714880006 2025-12-19,01:00:07.000,353,11105441,-795,0,1766106006,15169.12627488,57.00130904999969,50695.102843680004 2025-12-19,01:00:08.000,353,11105512,-795,0,1766106007,15169.08585702,57.05770209000184,50695.151753520004 2025-12-19,01:00:09.000,353,11105406,-795,0,1766106008,15169.04543916,57.099996869997995,50695.08886944 2025-12-19,01:00:10.000,353,11105422,-795,0,1766106009,15169.04543916,57.12819339000271,50695.11681792001 2025-12-19,01:00:11.000,353,11105473,-795,0,1766106010,15169.06564809,57.085898609999276,50695.22861184 2025-12-19,01:00:12.000,353,11105435,-795,0,1766106011,15169.01849391999,57.198684690003574,50695.23559896 2025-12-19,01:00:13.000,353,11105535,-795,0,1766106012,15168.96460344,57.11409513000399,50695.18668912 2025-12-19,01:00:14.000,353,11105437,-795,0,1766106013,15168.930921889994,57.191635560004215,50695.24258608001 2025-12-19,01:00:15.000,353,11105461,-795,0,1766106014,15168.890504029994,57.20573382000293,50695.26354744001 2025-12-19,01:00:16.000,353,11105511,-795,0,1766106015,15168.829877239994,57.22688121000101,50695.270534560004 2025-12-19,01:00:17.000,353,11105528,-795,0,1766106016,15168.789459379994,57.29032338000252,50695.26354744001 2025-12-19,01:00:18.000,353,11105402,-795,0,1766106017,15168.775986759989,57.30442164000124,50695.30547016 2025-12-19,01:00:19.000,353,11105465,-795,0,1766106018,15168.742305209998,57.28327425000316,50695.319444400004 2025-12-19,01:00:20.000,353,11105502,-795,0,1766106019,15168.755777829989,57.3114707700006,50695.270534560004 2025-12-19,01:00:21.000,353,11105459,-795,0,1766106020,15168.674942109988,57.29737251000188,50695.25656032 2025-12-19,01:00:22.000,353,11105555,-795,0,1766106021,15168.647996869993,57.35376555000403,50695.319444400004 2025-12-19,01:00:23.000,353,11105452,-795,0,1766106022,15168.607579009993,57.367863810002746,50695.29848304 2025-12-19,01:00:24.000,353,11105445,-795,0,1766106023,15168.546952219993,57.39606033000018,50695.291495920006 2025-12-19,01:00:25.000,353,11105399,-795,0,1766106024,15168.506534359993,57.367863810002746,50695.30547016 2025-12-19,01:00:26.000,353,11105423,-795,0,1766106025,15168.425698639992,57.4101585899989,50695.33341864001 2025-12-19,01:00:27.000,353,11105366,-795,0,1766106026,15168.425698639992,57.46655163000105,50695.2495732 2025-12-19,01:00:28.000,353,11105380,-795,0,1766106027,15168.412226020002,57.47360076000041,50695.2495732 2025-12-19,01:00:29.000,353,11105428,-795,0,1766106028,15168.277499819997,57.45950250000169,50695.38232848001 2025-12-19,01:00:30.000,353,11105491,-795,0,1766106029,15168.317917679997,57.494748149998486,50695.31245728001 2025-12-19,01:00:31.000,353,11105437,-795,0,1766106030,15168.264027199992,57.50884641000448,50695.41027696001 2025-12-19,01:00:32.000,353,11105451,-715,0,1766106031,15168.122564689991,57.5229446700032,50695.4242512 2025-12-19,01:00:33.000,353,11105470,-795,0,1766106032,15168.06867421,57.494748149998486,50695.32643152 2025-12-19,01:00:34.000,353,11105382,-795,0,1766106033,15168.04846528,57.45245337000233,50695.39630272 2025-12-19,01:00:35.000,353,11105504,-795,0,1766106034,15168.00804742,57.4101585899989,50695.41726408 2025-12-19,01:00:36.000,353,11105391,-795,0,1766106035,15167.92047538999,57.44540424000297,50695.38232848001 2025-12-19,01:00:37.000,353,11105350,-795,0,1766106036,15167.90026645999,57.44540424000297,50695.26354744001 2025-12-19,01:00:38.000,353,11105394,-795,0,1766106037,15167.78574919,57.43835511000361,50695.319444400004 2025-12-19,01:00:39.000,353,11105434,-795,0,1766106038,15167.79922180999,57.51589554000384,50695.319444400004 2025-12-19,01:00:40.000,353,11105395,-755,0,1766106039,15167.69817715999,57.5229446700032,50695.32643152 2025-12-19,01:00:41.000,353,11105449,-795,0,1766106040,15167.624077749999,57.558190319999994,50695.33341864001 2025-12-19,01:00:42.000,353,11105437,-795,0,1766106041,15167.543242029999,57.50884641000448,50695.32643152 2025-12-19,01:00:43.000,353,11105518,-795,0,1766106042,15167.549978339994,57.52999380000256,50695.32643152 2025-12-19,01:00:44.000,353,11105400,-795,0,1766106043,15167.475878929989,57.57933770999807,50695.340405760006 2025-12-19,01:00:45.000,353,11105487,-795,0,1766106044,15167.482615239998,57.5229446700032,50695.39630272 2025-12-19,01:00:46.000,353,11105430,-755,0,1766106045,15167.428724759993,57.501797279997845,50695.41027696001 2025-12-19,01:00:47.000,353,11105417,-795,0,1766106046,15167.408515829993,57.64982900999894,50695.34739288 2025-12-19,01:00:48.000,353,11105425,-795,0,1766106047,15167.374834279988,57.544092060001276,50695.43123832001 2025-12-19,01:00:49.000,353,11105458,-795,0,1766106048,15167.240108079997,57.64982900999894,50695.39630272 2025-12-19,01:00:50.000,353,11105478,-795,0,1766106049,15167.267053319993,57.6216324900015,50695.34739288 2025-12-19,01:00:51.000,353,11105455,-795,0,1766106050,15167.199690219997,57.70622205000109,50695.41027696001 2025-12-19,01:00:52.000,353,11105506,-795,0,1766106051,15167.219899149997,57.71327118000045,50695.340405760006 2025-12-19,01:00:53.000,353,11105546,-795,0,1766106052,15167.179481289997,57.74851683000452,50695.43123832001 2025-12-19,01:00:54.000,353,11105401,-795,0,1766106053,15167.152536050002,57.80490986999939,50695.34739288 2025-12-19,01:00:55.000,353,11105513,-795,0,1766106054,15167.051491400001,57.790811610000674,50695.40328984 2025-12-19,01:00:56.000,353,11105443,-795,0,1766106055,15167.017809849996,57.952941600000486,50695.37534136 2025-12-19,01:00:57.000,353,11105489,-795,0,1766106056,15166.984128299991,58.02343290000135,50695.438225440004 2025-12-19,01:00:58.000,353,11105439,-795,0,1766106057,15166.990864610001,58.03753116000007,50695.41027696001 2025-12-19,01:00:59.000,353,11105466,-755,0,1766106058,15166.930237820001,58.009334640002635,50695.43123832001 2025-12-19,01:01:00.000,353,11105413,-795,0,1766106059,15166.943710439991,58.136218979998375,50695.389315600005 2025-12-19,01:01:01.000,353,11105468,-795,0,1766106060,15166.936974129996,58.15031724000437,50695.438225440004 2025-12-19,01:01:02.000,353,11105446,-795,0,1766106061,15166.88981996,58.19966114999988,50695.53604512 2025-12-19,01:01:03.000,353,11105385,-755,0,1766106062,15166.91002889,58.28425070999947,50695.41027696001 2025-12-19,01:01:04.000,353,11105357,-795,0,1766106063,15166.916765199996,58.29834896999819,50695.45219968001 2025-12-19,01:01:05.000,353,11105503,-755,0,1766106064,15166.856138409996,58.3265454900029,50695.36136712001 2025-12-19,01:01:06.000,353,11105508,-795,0,1766106065,15166.8494021,58.26310332000139,50695.46617392 2025-12-19,01:01:07.000,353,11105424,-795,0,1766106066,15166.8494021,58.361791139999696,50695.508096640006 2025-12-19,01:01:08.000,353,11105437,-795,0,1766106067,15166.795511619996,58.35474201000034,50695.48014816001 2025-12-19,01:01:09.000,353,11105437,-795,0,1766106068,15166.775302689995,58.43228244000056,50695.55001936001 2025-12-19,01:01:10.000,353,11105487,-795,0,1766106069,15166.72814852,58.38293852999777,50695.41027696001 2025-12-19,01:01:11.000,353,11105438,-795,0,1766106070,15166.795511619996,58.38293852999777,50695.41027696001 2025-12-19,01:01:12.000,353,11105430,-795,0,1766106071,15166.76856638,58.361791139999696,50695.508096640006 2025-12-19,01:01:13.000,353,11105472,-795,0,1766106072,15166.78877531,58.375889399998414,50695.41027696001 2025-12-19,01:01:14.000,353,11105428,-795,0,1766106073,15166.74835745,58.34769288000098,50695.44521256 2025-12-19,01:01:15.000,353,11105428,-795,0,1766106074,15166.78203899999,58.34064375000162,50695.438225440004 2025-12-19,01:01:16.000,353,11105448,-795,0,1766106075,15166.82919317,58.39703679000377,50695.38232848001 2025-12-19,01:01:17.000,353,11105447,-795,0,1766106076,15166.76183006999,58.361791139999696,50695.41027696001 2025-12-19,01:01:18.000,353,11105442,-795,0,1766106077,15166.80898424,58.361791139999696,50695.39630272 2025-12-19,01:01:19.000,353,11105462,-795,0,1766106078,15166.795511619996,58.29834896999819,50695.31245728001 2025-12-19,01:01:20.000,353,11105483,-795,0,1766106079,15166.883083649991,58.35474201000034,50695.34739288 2025-12-19,01:01:21.000,353,11105472,-795,0,1766106080,15166.862874719991,58.34064375000162,50695.33341864001 2025-12-19,01:01:22.000,353,11105443,-795,0,1766106081,15166.916765199996,58.361791139999696,50695.340405760006 2025-12-19,01:01:23.000,353,11105470,-795,0,1766106082,15166.936974129996,58.404085920003126,50695.29848304 2025-12-19,01:01:24.000,353,11105468,-795,0,1766106083,15167.017809849996,58.39703679000377,50695.28450880001 2025-12-19,01:01:25.000,353,11105411,-795,0,1766106084,15167.085172949992,58.411135050002486,50695.221624720005 2025-12-19,01:01:26.000,353,11105486,-795,0,1766106085,15167.098645569997,58.43228244000056,50695.31245728001 2025-12-19,01:01:27.000,353,11105488,-795,0,1766106086,15167.166008669992,58.404085920003126,50695.20765048 2025-12-19,01:01:28.000,353,11105424,-795,0,1766106087,15167.219899149997,58.45342982999864,50695.15874064 2025-12-19,01:01:29.000,353,11105438,-795,0,1766106088,15167.233371770002,58.49572461000207,50695.16572776001 2025-12-19,01:01:30.000,353,11105483,-795,0,1766106089,15167.314207490002,58.467528090004635,50695.19367624001 2025-12-19,01:01:31.000,353,11105453,-795,0,1766106090,15167.300734869998,58.48867548000271,50695.179702 2025-12-19,01:01:32.000,353,11105476,-795,0,1766106091,15167.421988449998,58.538019389998226,50695.21463760001 2025-12-19,01:01:33.000,353,11105405,-795,0,1766106092,15167.374834279988,58.52392112999951,50695.19367624001 2025-12-19,01:01:34.000,353,11105495,-795,0,1766106093,15167.489351549993,58.5732650400023,50695.15874064 2025-12-19,01:01:35.000,353,11105414,-795,0,1766106094,15167.448933689993,58.58031417000166,50695.11681792001 2025-12-19,01:01:36.000,353,11105440,-795,0,1766106095,15167.469142619993,58.601461559999734,50695.102843680004 2025-12-19,01:01:37.000,353,11105432,-795,0,1766106096,15167.462406309998,58.62965808000445,50695.172714880006 2025-12-19,01:01:38.000,353,11105398,-795,0,1766106097,15167.509560479994,58.55916678000358,50695.11681792001 2025-12-19,01:01:39.000,353,11105459,-795,0,1766106098,15167.536505719989,58.61555981999845,50695.13777928 2025-12-19,01:01:40.000,353,11105409,-795,0,1766106099,15167.583659889999,58.650805470002524,50695.221624720005 2025-12-19,01:01:41.000,353,11105412,-795,0,1766106100,15167.549978339994,58.62965808000445,50695.15874064 2025-12-19,01:01:42.000,353,11105558,-795,0,1766106101,15167.603868819999,58.60851068999909,50695.102843680004 2025-12-19,01:01:43.000,353,11105394,-795,0,1766106102,15167.570187269994,58.636707210003806,50695.151753520004 2025-12-19,01:01:44.000,353,11105484,-795,0,1766106103,15167.61734143999,58.636707210003806,50695.18668912 2025-12-19,01:01:45.000,353,11105474,-795,0,1766106104,15167.630814059994,58.636707210003806,50695.13079216 2025-12-19,01:01:46.000,353,11105425,-795,0,1766106105,15167.630814059994,58.60851068999909,50695.179702 2025-12-19,01:01:47.000,353,11105468,-795,0,1766106106,15167.576923579989,58.62965808000445,50695.13079216 2025-12-19,01:01:48.000,353,11105491,-795,0,1766106107,15167.496087859989,58.55916678000358,50695.09585656001 2025-12-19,01:01:49.000,353,11105434,-795,0,1766106108,15167.462406309998,58.55211765000422,50695.14476640001 2025-12-19,01:01:50.000,353,11105432,-795,0,1766106109,15167.509560479994,58.587363300001016,50695.06092096 2025-12-19,01:01:51.000,353,11105464,-795,0,1766106110,15167.516296789989,58.587363300001016,50694.935152800004 2025-12-19,01:01:52.000,353,11105419,-795,0,1766106111,15167.556714649989,58.62260894999781,50695.102843680004 2025-12-19,01:01:53.000,353,11105484,-795,0,1766106112,15167.563450959999,58.594412430000375,50695.08886944 2025-12-19,01:01:54.000,353,11105385,-795,0,1766106113,15167.583659889999,58.50277374000143,50695.02598536001 2025-12-19,01:01:55.000,353,11105506,-795,0,1766106114,15167.570187269994,58.594412430000375,50695.07489520001 2025-12-19,01:01:56.000,353,11105555,-795,0,1766106115,15167.543242029999,58.587363300001016,50695.0399596 2025-12-19,01:01:57.000,353,11105323,-795,0,1766106116,15167.556714649989,58.636707210003806,50695.09585656001 2025-12-19,01:01:58.000,353,11105403,-795,0,1766106117,15167.610605129994,58.636707210003806,50695.053933840005 2025-12-19,01:01:59.000,353,11105332,-795,0,1766106118,15167.516296789989,58.66490373000124,50695.102843680004 2025-12-19,01:02:00.000,353,11105582,-795,0,1766106119,15167.543242029999,58.61555981999845,50695.1098308 2025-12-19,01:02:01.000,353,11105454,-795,0,1766106120,15167.563450959999,58.65785460000188,50695.053933840005 2025-12-19,01:02:02.000,353,11105470,-795,0,1766106121,15167.556714649989,58.62965808000445,50695.0399596 2025-12-19,01:02:03.000,353,11105488,-795,0,1766106122,15167.610605129994,58.58031417000166,50695.01899824 2025-12-19,01:02:04.000,353,11105394,-795,0,1766106123,15167.570187269994,58.62965808000445,50695.01899824 2025-12-19,01:02:05.000,353,11105480,-795,0,1766106124,15167.624077749999,58.636707210003806,50695.06092096 2025-12-19,01:02:06.000,353,11105488,-795,0,1766106125,15167.603868819999,58.643756340003165,50695.123805040006 2025-12-19,01:02:07.000,353,11105394,-795,0,1766106126,15167.624077749999,58.70719851000467,50695.14476640001 2025-12-19,01:02:08.000,353,11105529,-795,0,1766106127,15167.603868819999,58.636707210003806,50695.13777928 2025-12-19,01:02:09.000,353,11105516,-795,0,1766106128,15167.603868819999,58.72129677000339,50695.13079216 2025-12-19,01:02:10.000,353,11105503,-795,0,1766106129,15167.583659889999,58.70719851000467,50695.14476640001 2025-12-19,01:02:11.000,353,11105486,-795,0,1766106130,15167.590396199994,58.65785460000188,50695.07489520001 2025-12-19,01:02:12.000,353,11105383,-795,0,1766106131,15167.576923579989,58.71424764000403,50695.01201112 2025-12-19,01:02:13.000,353,11105426,-795,0,1766106132,15167.671231919994,58.777689809998265,50695.04694672001 2025-12-19,01:02:14.000,353,11105505,-795,0,1766106133,15167.664495609999,58.777689809998265,50695.08886944 2025-12-19,01:02:15.000,353,11105553,-795,0,1766106134,15167.69817715999,58.84818110999913,50695.0399596 2025-12-19,01:02:16.000,353,11105380,-795,0,1766106135,15167.70491347,58.763591549999546,50695.053933840005 2025-12-19,01:02:17.000,353,11105440,-795,0,1766106136,15167.691440849994,58.777689809998265,50695.06790808 2025-12-19,01:02:18.000,353,11105402,-795,0,1766106137,15167.67796822999,58.84818110999913,50695.06790808 2025-12-19,01:02:19.000,353,11105500,-795,0,1766106138,15167.70491347,58.79178807000426,50694.99803688001 2025-12-19,01:02:20.000,353,11105496,-795,0,1766106139,15167.684704539999,58.8834267600032,50695.005024000006 2025-12-19,01:02:21.000,353,11105392,-795,0,1766106140,15167.71838608999,58.876377630003844,50695.04694672001 2025-12-19,01:02:22.000,353,11105413,-795,0,1766106141,15167.69817715999,58.827033720001054,50695.053933840005 2025-12-19,01:02:23.000,353,11105435,-795,0,1766106142,15167.7251224,58.86227936999785,50695.08188232 2025-12-19,01:02:24.000,353,11105443,-795,0,1766106143,15167.67796822999,58.8834267600032,50695.08188232 2025-12-19,01:02:25.000,353,11105533,-795,0,1766106144,15167.7251224,58.91162328000064,50695.03297248 2025-12-19,01:02:26.000,353,11105489,-795,0,1766106145,15167.7251224,58.97506545000215,50694.99104976 2025-12-19,01:02:27.000,353,11105409,-795,0,1766106146,15167.684704539999,58.91162328000064,50695.151753520004 2025-12-19,01:02:28.000,353,11105443,-795,0,1766106147,15167.69817715999,59.03850762000366,50695.08188232 2025-12-19,01:02:29.000,353,11105442,-795,0,1766106148,15167.80595812,59.0173602299983,50695.02598536001 2025-12-19,01:02:30.000,353,11105424,-795,0,1766106149,15167.76554026,59.003261969999585,50694.96310128 2025-12-19,01:02:31.000,353,11105394,-795,0,1766106150,15167.74533133,59.052605880002375,50695.01201112 2025-12-19,01:02:32.000,353,11105379,-795,0,1766106151,15167.792485499995,59.10194978999789,50695.123805040006 2025-12-19,01:02:33.000,353,11105476,-795,0,1766106152,15167.752067639994,59.10194978999789,50695.1098308 2025-12-19,01:02:34.000,353,11105498,-795,0,1766106153,15167.77901287999,59.11604805000388,50695.08188232 2025-12-19,01:02:35.000,353,11105399,-795,0,1766106154,15167.74533133,59.1301463100026,50695.11681792001 2025-12-19,01:02:36.000,353,11105375,-795,0,1766106155,15167.853112289995,59.18653935000475,50695.14476640001 2025-12-19,01:02:37.000,353,11105453,-795,0,1766106156,15167.812694429995,59.19358848000411,50695.02598536001 2025-12-19,01:02:38.000,353,11105385,-795,0,1766106157,15167.832903359995,59.228834130000905,50695.15874064 2025-12-19,01:02:39.000,353,11105436,-795,0,1766106158,15167.83963966999,59.235883260000264,50695.179702 2025-12-19,01:02:40.000,353,11105356,-795,0,1766106159,15167.832903359995,59.228834130000905,50695.151753520004 2025-12-19,01:02:41.000,353,11105403,-795,0,1766106160,15167.792485499995,59.285227170003054,50695.06092096 2025-12-19,01:02:42.000,353,11105394,-795,0,1766106161,15167.73859501999,59.271128910004336,50695.09585656001 2025-12-19,01:02:43.000,353,11105491,-795,0,1766106162,15167.77901287999,59.13719544000196,50695.25656032 2025-12-19,01:02:44.000,353,11105448,-795,0,1766106163,15167.731858709994,59.228834130000905,50695.221624720005 2025-12-19,01:02:45.000,353,11105433,-795,0,1766106164,15167.792485499995,59.24293238999962,50695.16572776001 2025-12-19,01:02:46.000,353,11105523,-795,0,1766106165,15167.73859501999,59.20063761000347,50695.221624720005 2025-12-19,01:02:47.000,353,11105492,-795,0,1766106166,15167.792485499995,59.19358848000411,50695.13777928 2025-12-19,01:02:48.000,353,11105439,-795,0,1766106167,15167.664495609999,59.20768674000283,50695.102843680004 2025-12-19,01:02:49.000,353,11105433,-795,0,1766106168,15167.684704539999,59.20063761000347,50695.13777928 2025-12-19,01:02:50.000,353,11105421,-795,0,1766106169,15167.67796822999,59.14424457000132,50695.18668912 2025-12-19,01:02:51.000,353,11105378,-795,0,1766106170,15167.67796822999,59.179490219998115,50695.19367624001 2025-12-19,01:02:52.000,353,11105455,-795,0,1766106171,15167.664495609999,59.09490065999853,50695.06790808 2025-12-19,01:02:53.000,353,11105387,-795,0,1766106172,15167.684704539999,59.09490065999853,50695.18668912 2025-12-19,01:02:54.000,353,11105494,-795,0,1766106173,15167.651022989994,59.108998920004524,50695.16572776001 2025-12-19,01:02:55.000,353,11105490,-795,0,1766106174,15167.691440849994,59.052605880002375,50695.06790808 2025-12-19,01:02:56.000,353,11105429,-795,0,1766106175,15167.711649779994,59.052605880002375,50695.20765048 2025-12-19,01:02:57.000,353,11105617,-795,0,1766106176,15167.69817715999,58.996212840000226,50695.13777928 2025-12-19,01:02:58.000,353,11105419,-795,0,1766106177,15167.61734143999,59.003261969999585,50695.151753520004 2025-12-19,01:02:59.000,353,11105366,-795,0,1766106178,15167.71838608999,58.85523023999849,50695.20066336 2025-12-19,01:03:00.000,353,11105418,-795,0,1766106179,15167.69817715999,58.92572153999936,50695.14476640001 2025-12-19,01:03:01.000,353,11105514,-795,0,1766106180,15167.74533133,58.876377630003844,50695.13079216 2025-12-19,01:03:02.000,353,11105317,-795,0,1766106181,15167.69817715999,58.869328500004485,50695.26354744001 2025-12-19,01:03:03.000,353,11105409,-795,0,1766106182,15167.832903359995,58.834082850000414,50695.18668912 2025-12-19,01:03:04.000,353,11105446,-795,0,1766106183,15167.731858709994,58.777689809998265,50695.151753520004 2025-12-19,01:03:05.000,353,11105459,-795,0,1766106184,15167.731858709994,58.79178807000426,50695.08886944 2025-12-19,01:03:06.000,353,11105510,-795,0,1766106185,15167.78574919,58.770640679998905,50695.08188232 2025-12-19,01:03:07.000,353,11105510,-795,0,1766106186,15167.69817715999,58.6719528600006,50695.06790808 2025-12-19,01:03:08.000,353,11105451,-795,0,1766106187,15167.69817715999,58.62260894999781,50695.08886944 2025-12-19,01:03:09.000,353,11105413,-795,0,1766106188,15167.664495609999,58.62260894999781,50695.102843680004 2025-12-19,01:03:10.000,353,11105528,-795,0,1766106189,15167.71838608999,58.5732650400023,50695.053933840005 2025-12-19,01:03:11.000,353,11105427,-795,0,1766106190,15167.691440849994,58.56621591000294,50695.08886944 2025-12-19,01:03:12.000,353,11105420,-795,0,1766106191,15167.752067639994,58.51687200000015,50695.06790808 2025-12-19,01:03:13.000,353,11105566,-795,0,1766106192,15167.711649779994,58.467528090004635,50695.08886944 2025-12-19,01:03:14.000,353,11105544,-795,0,1766106193,15167.684704539999,58.43228244000056,50695.151753520004 2025-12-19,01:03:15.000,353,11105556,-795,0,1766106194,15167.691440849994,58.31949636000354,50695.13777928 2025-12-19,01:03:16.000,353,11105461,-795,0,1766106195,15167.684704539999,58.26310332000139,50695.06092096 2025-12-19,01:03:17.000,353,11105477,-795,0,1766106196,15167.67796822999,58.38293852999777,50695.1098308 2025-12-19,01:03:18.000,353,11105469,-795,0,1766106197,15167.644286679999,58.24900506000267,50694.97707552001 2025-12-19,01:03:19.000,353,11105339,-795,0,1766106198,15167.691440849994,58.31244723000418,50695.102843680004 2025-12-19,01:03:20.000,353,11105364,-795,0,1766106199,15167.7251224,58.20671027999924,50695.14476640001 2025-12-19,01:03:21.000,353,11105425,-795,0,1766106200,15167.78574919,58.12212071999966,50695.123805040006 2025-12-19,01:03:22.000,353,11105544,-795,0,1766106201,15167.81943073999,58.192612020000524,50695.08886944 2025-12-19,01:03:23.000,353,11105518,-795,0,1766106202,15167.893530149995,58.15031724000437,50695.07489520001 2025-12-19,01:03:24.000,353,11105606,-795,0,1766106203,15167.86658491,58.0798259400035,50695.04694672001 2025-12-19,01:03:25.000,353,11105443,-795,0,1766106204,15167.974365869995,58.185562890001165,50695.07489520001 2025-12-19,01:03:26.000,353,11105491,-795,0,1766106205,15167.98110217999,58.0798259400035,50695.02598536001 2025-12-19,01:03:27.000,353,11105426,-795,0,1766106206,15168.04172896999,58.143268109997734,50695.04694672001 2025-12-19,01:03:28.000,353,11105431,-795,0,1766106207,15168.102355759991,58.03048203000071,50695.053933840005 2025-12-19,01:03:29.000,353,11105421,-795,0,1766106208,15168.183191479991,58.07277681000414,50695.06092096 2025-12-19,01:03:30.000,353,11105408,-795,0,1766106209,15168.297708749997,58.0798259400035,50694.99104976 2025-12-19,01:03:31.000,353,11105494,-795,0,1766106210,15168.324653989992,58.10802246000094,50695.09585656001 2025-12-19,01:03:32.000,353,11105449,-795,0,1766106211,15168.439171259997,57.959990729999845,50695.02598536001 2025-12-19,01:03:33.000,353,11105454,-795,0,1766106212,15168.445907569992,58.016383770001994,50694.99803688001 2025-12-19,01:03:34.000,353,11105444,-795,0,1766106213,15168.567161149993,58.08687507000286,50695.06092096 2025-12-19,01:03:35.000,353,11105362,-795,0,1766106214,15168.594106389988,58.09392420000222,50695.01201112 2025-12-19,01:03:36.000,353,11105343,-795,0,1766106215,15168.647996869993,58.02343290000135,50694.89323008 2025-12-19,01:03:37.000,353,11105522,-795,0,1766106216,15168.829877239994,57.91769595000369,50694.97707552001 2025-12-19,01:03:38.000,353,11105391,-795,0,1766106217,15168.843349859999,57.99523638000392,50694.9700884 2025-12-19,01:03:39.000,353,11105425,-795,0,1766106218,15168.85682247999,58.03753116000007,50694.9700884 2025-12-19,01:03:40.000,353,11105439,-795,0,1766106219,15168.87703140999,57.98113811999792,50694.9700884 2025-12-19,01:03:41.000,353,11105420,-795,0,1766106220,15168.98481237,57.967039859999204,50694.9700884 2025-12-19,01:03:42.000,353,11105413,-795,0,1766106221,15168.99828498999,58.016383770001994,50694.94213992 2025-12-19,01:03:43.000,353,11105425,-795,0,1766106222,15168.99828498999,58.07277681000414,50695.0399596 2025-12-19,01:03:44.000,353,11105466,-795,0,1766106223,15169.08585702,58.136218979998375,50695.01899824 2025-12-19,01:03:45.000,353,11105455,-795,0,1766106224,15169.12627488,58.04458028999943,50694.956114160006 2025-12-19,01:03:46.000,353,11105500,-795,0,1766106225,15169.18016535999,58.05867854999815,50695.01201112 2025-12-19,01:03:47.000,353,11105409,-795,0,1766106226,15169.24752846,58.10802246000094,50694.92117856 2025-12-19,01:03:48.000,353,11105415,-795,0,1766106227,15169.26100107999,58.1150715900003,50694.96310128 2025-12-19,01:03:49.000,353,11105459,-795,0,1766106228,15169.301418939991,58.08687507000286,50695.005024000006 2025-12-19,01:03:50.000,353,11105435,-795,0,1766106229,15169.34857311,58.1150715900003,50694.89323008 2025-12-19,01:03:51.000,353,11105431,-795,0,1766106230,15169.415936209996,58.0798259400035,50694.935152800004 2025-12-19,01:03:52.000,353,11105466,-795,0,1766106231,15169.476562999997,58.16441550000309,50694.87925584001 2025-12-19,01:03:53.000,353,11105489,-795,0,1766106232,15169.510244550002,58.136218979998375,50694.83034600001 2025-12-19,01:03:54.000,353,11105427,-795,0,1766106233,15169.570871340002,58.178513760001806,50694.9700884 2025-12-19,01:03:55.000,353,11105441,-795,0,1766106234,15169.550662410002,58.17146463000245,50694.837333120005 2025-12-19,01:03:56.000,353,11105428,-795,0,1766106235,15169.651707060002,58.20671027999924,50694.886242960005 2025-12-19,01:03:57.000,353,11105489,-795,0,1766106236,15169.759488019998,58.241955930003314,50694.91419144 2025-12-19,01:03:58.000,353,11105405,-795,0,1766106237,15169.719070159998,58.27015245000075,50694.87226872 2025-12-19,01:03:59.000,353,11105413,-795,0,1766106238,15169.799905879998,58.24900506000267,50694.87226872 2025-12-19,01:04:00.000,353,11105508,-795,0,1766106239,15169.867268979993,58.30539810000482,50694.9002172 2025-12-19,01:04:01.000,353,11105339,-795,0,1766106240,15169.921159459998,58.27015245000075,50694.99104976 2025-12-19,01:04:02.000,353,11105543,-795,0,1766106241,15169.968313629994,58.26310332000139,50694.90720432001 2025-12-19,01:04:03.000,353,11105401,-795,0,1766106242,15169.988522559994,58.227857670004596,50694.97707552001 2025-12-19,01:04:04.000,353,11105517,-755,0,1766106243,15170.015467799989,58.38293852999777,50694.99104976 2025-12-19,01:04:05.000,353,11105445,-795,0,1766106244,15170.008731489994,58.234906800003955,50694.956114160006 2025-12-19,01:04:06.000,353,11105461,-795,0,1766106245,15170.089567209994,58.27015245000075,50695.02598536001 2025-12-19,01:04:07.000,353,11105411,-795,0,1766106246,15170.11651244999,58.234906800003955,50694.97707552001 2025-12-19,01:04:08.000,353,11105437,-795,0,1766106247,15170.14345769,58.22080853999796,50694.97707552001 2025-12-19,01:04:09.000,353,11105498,-795,0,1766106248,15170.129985069994,58.15736637000373,50694.9700884 2025-12-19,01:04:10.000,353,11105391,-795,0,1766106249,15170.19734816999,58.17146463000245,50695.01899824 2025-12-19,01:04:11.000,353,11105414,-795,0,1766106250,15170.30512913,58.143268109997734,50695.02598536001 2025-12-19,01:04:12.000,353,11105369,-795,0,1766106251,15170.29839281999,58.192612020000524,50695.08188232 2025-12-19,01:04:13.000,353,11105443,-795,0,1766106252,15170.34554699,58.26310332000139,50694.94912704001 2025-12-19,01:04:14.000,353,11105480,-795,0,1766106253,15170.38596485,58.16441550000309,50695.20066336 2025-12-19,01:04:15.000,353,11105563,-795,0,1766106254,15170.39943746999,58.10097333000158,50695.06790808 2025-12-19,01:04:16.000,353,11105432,-795,0,1766106255,15170.433119019996,58.05162941999879,50695.04694672001 2025-12-19,01:04:17.000,353,11105424,-795,0,1766106256,15170.433119019996,58.03048203000071,50694.99104976 2025-12-19,01:04:18.000,353,11105524,-795,0,1766106257,15170.4870095,58.002285510003276,50695.03297248 2025-12-19,01:04:19.000,353,11105435,-795,0,1766106258,15170.473536879996,57.93179421000241,50695.08188232 2025-12-19,01:04:20.000,353,11105481,-795,0,1766106259,15170.50721843,57.92474508000305,50695.15874064 2025-12-19,01:04:21.000,353,11105385,-795,0,1766106260,15170.46680057,57.91769595000369,50694.99803688001 2025-12-19,01:04:22.000,353,11105444,-795,0,1766106261,15170.540899979991,57.840155520003464,50695.06790808 2025-12-19,01:04:23.000,353,11105402,-795,0,1766106262,15170.574581529996,57.783762480001315,50695.053933840005 2025-12-19,01:04:24.000,353,11105497,-795,0,1766106263,15170.561108909991,57.81900812999811,50695.04694672001 2025-12-19,01:04:25.000,353,11105405,-795,0,1766106264,15170.594790459996,57.790811610000674,50695.0399596 2025-12-19,01:04:26.000,353,11105484,-795,0,1766106265,15170.588054150001,57.727369439999165,50695.06092096 2025-12-19,01:04:27.000,353,11105349,-795,0,1766106266,15170.54763629,57.70622205000109,50695.13079216 2025-12-19,01:04:28.000,353,11105423,-795,0,1766106267,15170.534163669996,57.593435970004066,50695.053933840005 2025-12-19,01:04:29.000,353,11105485,-795,0,1766106268,15170.52742736,57.62868162000086,50695.123805040006 2025-12-19,01:04:30.000,353,11105558,-795,0,1766106269,15170.520691049991,57.62868162000086,50695.08886944 2025-12-19,01:04:31.000,353,11105481,-795,0,1766106270,15170.52742736,57.593435970004066,50695.16572776001 2025-12-19,01:04:32.000,353,11105395,-795,0,1766106271,15170.44659164,57.53704293000192,50695.11681792001 2025-12-19,01:04:33.000,353,11105396,-795,0,1766106272,15170.433119019996,57.551141190000635,50695.08188232 2025-12-19,01:04:34.000,353,11105475,-795,0,1766106273,15170.500482119991,57.47360076000041,50695.08188232 2025-12-19,01:04:35.000,353,11105428,-795,0,1766106274,15170.39943746999,57.41720771999826,50695.123805040006 2025-12-19,01:04:36.000,353,11105382,-795,0,1766106275,15170.36575592,57.41720771999826,50695.14476640001 2025-12-19,01:04:37.000,353,11105393,-795,0,1766106276,15170.352283299995,57.374912940002105,50695.06790808 2025-12-19,01:04:38.000,353,11105461,-795,0,1766106277,15170.35901960999,57.318519899999956,50695.18668912 2025-12-19,01:04:39.000,353,11105383,-795,0,1766106278,15170.311865439995,57.25507772999845,50695.179702 2025-12-19,01:04:40.000,353,11105238,-795,0,1766106279,15170.311865439995,57.23393034000037,50695.11681792001 2025-12-19,01:04:41.000,353,11105449,-795,0,1766106280,15170.32533806,57.26917599000444,50695.172714880006 2025-12-19,01:04:42.000,353,11105399,-795,0,1766106281,15170.30512913,57.25507772999845,50695.270534560004 2025-12-19,01:04:43.000,353,11105569,-795,0,1766106282,15170.25797495999,57.1634390399995,50695.19367624001 2025-12-19,01:04:44.000,353,11105373,-795,0,1766106283,15170.30512913,57.1634390399995,50695.29848304 2025-12-19,01:04:45.000,353,11105447,-795,0,1766106284,15170.251238649995,57.11409513000399,50695.340405760006 2025-12-19,01:04:46.000,353,11105492,-795,0,1766106285,15170.21755709999,57.17753729999822,50695.32643152 2025-12-19,01:04:47.000,353,11105551,-795,0,1766106286,15170.16366662,57.092947739998635,50695.26354744001 2025-12-19,01:04:48.000,353,11105399,-795,0,1766106287,15170.150193999994,57.07884947999992,50695.23559896 2025-12-19,01:04:49.000,353,11105433,-795,0,1766106288,15170.13672137999,57.12114426000335,50695.2495732 2025-12-19,01:04:50.000,353,11105464,-795,0,1766106289,15170.170402929994,57.0295055700044,50695.270534560004 2025-12-19,01:04:51.000,353,11105359,-795,0,1766106290,15170.12324876,57.0647512200012,50695.34739288 2025-12-19,01:04:52.000,353,11105407,-795,0,1766106291,15170.089567209994,57.04360383000312,50695.41027696001 2025-12-19,01:04:53.000,353,11105398,-795,0,1766106292,15170.09630351999,57.149340780000784,50695.36835424 2025-12-19,01:04:54.000,353,11105457,-795,0,1766106293,15170.089567209994,57.05770209000184,50695.45219968001 2025-12-19,01:04:55.000,353,11105479,-795,0,1766106294,15170.103039829999,57.0647512200012,50695.31245728001 2025-12-19,01:04:56.000,353,11105406,-795,0,1766106295,15169.988522559994,57.00130904999969,50695.48014816001 2025-12-19,01:04:57.000,353,11105424,-795,0,1766106296,15170.001995179999,57.00835817999905,50695.43123832001 2025-12-19,01:04:58.000,353,11105550,-795,0,1766106297,15169.975049939989,57.05770209000184,50695.38232848001 2025-12-19,01:04:59.000,353,11105379,-795,0,1766106298,15170.022204109999,57.0295055700044,50695.44521256 2025-12-19,01:05:00.000,353,11105500,-795,0,1766106299,15169.914423149989,57.07180035000056,50695.50110952001 2025-12-19,01:05:01.000,353,11105443,-715,0,1766106300,15169.921159459998,57.04360383000312,50695.508096640006 2025-12-19,01:05:02.000,353,11105409,-795,0,1766106301,15169.941368389998,56.98721079000097,50695.55001936001 2025-12-19,01:05:03.000,353,11105360,-795,0,1766106302,15169.880741599998,57.01540730999841,50695.52207088 2025-12-19,01:05:04.000,353,11105450,-795,0,1766106303,15169.860532669998,57.0295055700044,50695.52207088 2025-12-19,01:05:05.000,353,11105415,-795,0,1766106304,15169.806642189993,57.01540730999841,50695.71072312 2025-12-19,01:05:06.000,353,11105404,-795,0,1766106305,15169.860532669998,57.092947739998635,50695.61989056001 2025-12-19,01:05:07.000,353,11105470,-795,0,1766106306,15169.847060049993,57.11409513000399,50695.55001936001 2025-12-19,01:05:08.000,353,11105422,-795,0,1766106307,15169.813378499988,57.085898609999276,50695.64085192 2025-12-19,01:05:09.000,353,11105429,-795,0,1766106308,15169.799905879998,57.12819339000271,50695.605916320004 2025-12-19,01:05:10.000,353,11105471,-795,0,1766106309,15169.786433259993,57.05770209000184,50695.57796784001 2025-12-19,01:05:11.000,353,11105528,-795,0,1766106310,15169.813378499988,57.02245643999777,50695.61989056001 2025-12-19,01:05:12.000,353,11105411,-795,0,1766106311,15169.786433259993,57.0295055700044,50695.626877680006 2025-12-19,01:05:13.000,353,11105509,-795,0,1766106312,15169.766224329993,57.03655470000376,50695.68976176 2025-12-19,01:05:14.000,353,11105456,-795,0,1766106313,15169.786433259993,57.099996869997995,50695.66880040001 2025-12-19,01:05:15.000,353,11105526,-795,0,1766106314,15169.779696949998,57.03655470000376,50695.59892920001 2025-12-19,01:05:16.000,353,11105346,-795,0,1766106315,15169.766224329993,57.02245643999777,50695.59892920001 2025-12-19,01:05:17.000,353,11105490,-795,0,1766106316,15169.685388609993,57.02245643999777,50695.64783904001 2025-12-19,01:05:18.000,353,11105485,-795,0,1766106317,15169.658443369997,57.05770209000184,50695.57098072 2025-12-19,01:05:19.000,353,11105561,-795,0,1766106318,15169.658443369997,56.95196514000418,50695.5639936 2025-12-19,01:05:20.000,353,11105502,-755,0,1766106319,15169.644970749992,57.00130904999969,50695.58495496 2025-12-19,01:05:21.000,353,11105470,-795,0,1766106320,15169.658443369997,56.916719490000105,50695.57098072 2025-12-19,01:05:22.000,353,11105460,-795,0,1766106321,15169.624761819992,56.93786687999818,50695.59892920001 2025-12-19,01:05:23.000,353,11105432,-795,0,1766106322,15169.604552889992,57.00835817999905,50695.47316104 2025-12-19,01:05:24.000,353,11105461,-795,0,1766106323,15169.618025509997,56.93786687999818,50695.487135280004 2025-12-19,01:05:25.000,353,11105538,-795,0,1766106324,15169.644970749992,56.973112530002254,50695.51508376 2025-12-19,01:05:26.000,353,11105442,-795,0,1766106325,15169.671915990002,56.98721079000097,50695.48014816001 2025-12-19,01:05:27.000,353,11105429,-795,0,1766106326,15169.705597539993,56.94491601000482,50695.47316104 2025-12-19,01:05:28.000,353,11105494,-795,0,1766106327,15169.698861229997,56.909670360000746,50695.45219968001 2025-12-19,01:05:29.000,353,11105501,-795,0,1766106328,15169.725806469993,56.966063400002895,50695.53604512 2025-12-19,01:05:30.000,353,11105417,-795,0,1766106329,15169.719070159998,56.95196514000418,50695.4242512 2025-12-19,01:05:31.000,353,11105432,-795,0,1766106330,15169.786433259993,57.0295055700044,50695.41726408 2025-12-19,01:05:32.000,353,11105431,-795,0,1766106331,15169.772960639988,57.03655470000376,50695.55001936001 2025-12-19,01:05:33.000,353,11105472,-795,0,1766106332,15169.847060049993,57.00130904999969,50695.40328984 2025-12-19,01:05:34.000,353,11105484,-795,0,1766106333,15169.806642189993,56.916719490000105,50695.32643152 2025-12-19,01:05:35.000,353,11105467,-795,0,1766106334,15169.820114809998,56.98721079000097,50695.487135280004 2025-12-19,01:05:36.000,353,11105500,-795,0,1766106335,15169.867268979993,56.98016166000161,50695.41027696001 2025-12-19,01:05:37.000,353,11105467,-795,0,1766106336,15169.907686839993,57.00130904999969,50695.389315600005 2025-12-19,01:05:38.000,353,11105425,-795,0,1766106337,15169.894214219988,56.99425992000033,50695.40328984 2025-12-19,01:05:39.000,353,11105377,-795,0,1766106338,15169.894214219988,56.98721079000097,50695.36136712001 2025-12-19,01:05:40.000,353,11105400,-795,0,1766106339,15169.880741599998,57.02245643999777,50695.36136712001 2025-12-19,01:05:41.000,353,11105473,-795,0,1766106340,15169.907686839993,56.98721079000097,50695.50110952001 2025-12-19,01:05:42.000,353,11105566,-795,0,1766106341,15169.927895769993,57.03655470000376,50695.438225440004 2025-12-19,01:05:43.000,353,11105439,-795,0,1766106342,15169.961577319998,57.00130904999969,50695.45219968001 2025-12-19,01:05:44.000,353,11105442,-795,0,1766106343,15169.961577319998,57.01540730999841,50695.45219968001 2025-12-19,01:05:45.000,353,11105419,-795,0,1766106344,15169.894214219988,57.02245643999777,50695.48014816001 2025-12-19,01:05:46.000,353,11105441,-795,0,1766106345,15169.867268979993,57.01540730999841,50695.4242512 2025-12-19,01:05:47.000,353,11105529,-795,0,1766106346,15169.840323739998,56.94491601000482,50695.48014816001 2025-12-19,01:05:48.000,353,11105513,-795,0,1766106347,15169.867268979993,57.02245643999777,50695.48014816001 2025-12-19,01:05:49.000,353,11105457,-795,0,1766106348,15169.853796359988,57.00130904999969,50695.48014816001 2025-12-19,01:05:50.000,353,11105441,-795,0,1766106349,15169.820114809998,57.03655470000376,50695.46617392 2025-12-19,01:05:51.000,353,11105442,-795,0,1766106350,15169.820114809998,57.04360383000312,50695.48014816001 2025-12-19,01:05:52.000,353,11105388,-795,0,1766106351,15169.793169569988,57.04360383000312,50695.438225440004 2025-12-19,01:05:53.000,353,11105447,-795,0,1766106352,15169.759488019998,57.04360383000312,50695.44521256 2025-12-19,01:05:54.000,353,11105402,-795,0,1766106353,15169.772960639988,57.085898609999276,50695.44521256 2025-12-19,01:05:55.000,353,11105402,-795,0,1766106354,15169.746015399993,57.085898609999276,50695.45219968001 2025-12-19,01:05:56.000,353,11105404,-795,0,1766106355,15169.779696949998,57.092947739998635,50695.44521256 2025-12-19,01:05:57.000,353,11105559,-795,0,1766106356,15169.752751710002,57.07180035000056,50695.51508376 2025-12-19,01:05:58.000,353,11105383,-795,0,1766106357,15169.665179679992,57.02245643999777,50695.51508376 2025-12-19,01:05:59.000,353,11105409,-795,0,1766106358,15169.712333850002,57.02245643999777,50695.487135280004 2025-12-19,01:06:00.000,353,11105478,-795,0,1766106359,15169.732542780002,56.99425992000033,50695.44521256 2025-12-19,01:06:01.000,353,11105408,-795,0,1766106360,15169.698861229997,57.01540730999841,50695.44521256 2025-12-19,01:06:02.000,353,11105471,-795,0,1766106361,15169.712333850002,56.98721079000097,50695.39630272 2025-12-19,01:06:03.000,353,11105489,-795,0,1766106362,15169.739279089998,56.99425992000033,50695.487135280004 2025-12-19,01:06:04.000,353,11105433,-795,0,1766106363,15169.725806469993,56.98721079000097,50695.46617392 2025-12-19,01:06:05.000,353,11105494,-795,0,1766106364,15169.692124920002,57.0295055700044,50695.44521256 2025-12-19,01:06:06.000,353,11105471,-795,0,1766106365,15169.678652299997,57.03655470000376,50695.50110952001 2025-12-19,01:06:07.000,353,11105442,-795,0,1766106366,15169.604552889992,57.0647512200012,50695.44521256 2025-12-19,01:06:08.000,353,11105452,-795,0,1766106367,15169.591080270002,57.02245643999777,50695.37534136 2025-12-19,01:06:09.000,353,11105376,-795,0,1766106368,15169.557398719997,57.00835817999905,50695.43123832001 2025-12-19,01:06:10.000,353,11105524,-795,0,1766106369,15169.618025509997,57.02245643999777,50695.46617392 2025-12-19,01:06:11.000,353,11105416,-795,0,1766106370,15169.577607649997,57.0295055700044,50695.438225440004 2025-12-19,01:06:12.000,353,11105367,-795,0,1766106371,15169.543926099992,57.00130904999969,50695.41027696001 2025-12-19,01:06:13.000,353,11105414,-795,0,1766106372,15169.597816579997,57.00835817999905,50695.37534136 2025-12-19,01:06:14.000,353,11105438,-795,0,1766106373,15169.631498130002,57.0647512200012,50695.41726408 2025-12-19,01:06:15.000,353,11105475,-795,0,1766106374,15169.618025509997,57.07180035000056,50695.41027696001 2025-12-19,01:06:16.000,353,11105445,-795,0,1766106375,15169.604552889992,57.135242520002066,50695.35438 2025-12-19,01:06:17.000,353,11105387,-795,0,1766106376,15169.624761819992,57.142291650001425,50695.389315600005 2025-12-19,01:06:18.000,353,11105541,-795,0,1766106377,15169.624761819992,57.092947739998635,50695.46617392 2025-12-19,01:06:19.000,353,11105451,-795,0,1766106378,15169.597816579997,57.092947739998635,50695.4242512 2025-12-19,01:06:20.000,353,11105422,-795,0,1766106379,15169.624761819992,57.0295055700044,50695.43123832001 2025-12-19,01:06:21.000,353,11105428,-795,0,1766106380,15169.611289200002,57.00835817999905,50695.4242512 2025-12-19,01:06:22.000,353,11105461,-795,0,1766106381,15169.604552889992,57.0295055700044,50695.48014816001 2025-12-19,01:06:23.000,353,11105483,-795,0,1766106382,15169.577607649997,57.02245643999777,50695.47316104 2025-12-19,01:06:24.000,353,11105519,-795,0,1766106383,15169.644970749992,57.07180035000056,50695.52905800001 2025-12-19,01:06:25.000,353,11105448,-795,0,1766106384,15169.557398719997,56.959014270003536,50695.52207088 2025-12-19,01:06:26.000,353,11105400,-795,0,1766106385,15169.516980859997,56.966063400002895,50695.4941224 2025-12-19,01:06:27.000,353,11105455,-795,0,1766106386,15169.483299309992,56.99425992000033,50695.508096640006 2025-12-19,01:06:28.000,353,11105430,-795,0,1766106387,15169.523717169992,56.916719490000105,50695.4941224 2025-12-19,01:06:29.000,353,11105481,-795,0,1766106388,15169.469826690001,56.88147384000331,50695.58495496 2025-12-19,01:06:30.000,353,11105456,-795,0,1766106389,15169.463090379992,56.860326449997956,50695.5639936 2025-12-19,01:06:31.000,353,11105414,-795,0,1766106390,15169.469826690001,56.83917905999988,50695.61989056001 2025-12-19,01:06:32.000,353,11105455,-795,0,1766106391,15169.422672519991,56.83212993000052,50695.57796784001 2025-12-19,01:06:33.000,353,11105389,-795,0,1766106392,15169.402463589991,56.77573688999837,50695.64085192 2025-12-19,01:06:34.000,353,11105392,-795,0,1766106393,15169.382254659991,56.80393341000308,50695.654826160004 2025-12-19,01:06:35.000,353,11105378,-675,0,1766106394,15169.355309419996,56.740491240001575,50695.61290344 2025-12-19,01:06:36.000,353,11105446,-795,0,1766106395,15169.301418939991,56.740491240001575,50695.626877680006 2025-12-19,01:06:37.000,353,11105484,-795,0,1766106396,15169.28121000999,56.698196459998144,50695.703736 2025-12-19,01:06:38.000,353,11105434,-795,0,1766106397,15169.274473699996,56.70524559000478,50695.69674888001 2025-12-19,01:06:39.000,353,11105354,-795,0,1766106398,15169.22731953,56.698196459998144,50695.55001936001 2025-12-19,01:06:40.000,353,11105474,-795,0,1766106399,15169.22731953,56.66295081000135,50695.675787520006 2025-12-19,01:06:41.000,353,11105404,-795,0,1766106400,15169.2071106,56.61360689999856,50695.61290344 2025-12-19,01:06:42.000,353,11105553,-795,0,1766106401,15169.22058321999,56.557213860003685,50695.654826160004 2025-12-19,01:06:43.000,353,11105451,-795,0,1766106402,15169.193637979995,56.564262990003044,50695.605916320004 2025-12-19,01:06:44.000,353,11105452,-795,0,1766106403,15169.16669274,56.557213860003685,50695.59194208 2025-12-19,01:06:45.000,353,11105576,-795,0,1766106404,15169.13974749999,56.52901733999897,50695.66181328 2025-12-19,01:06:46.000,353,11105499,-795,0,1766106405,15169.10606595,56.52901733999897,50695.626877680006 2025-12-19,01:06:47.000,353,11105447,-795,0,1766106406,15169.07912070999,56.52196820999961,50695.71072312 2025-12-19,01:06:48.000,353,11105506,-795,0,1766106407,15169.112802259995,56.47967343000346,50695.68976176 2025-12-19,01:06:49.000,353,11105463,-795,0,1766106408,15169.06564809,56.49377169000218,50695.66181328 2025-12-19,01:06:50.000,353,11105494,-795,0,1766106409,15169.06564809,56.43032952000067,50695.68976176 2025-12-19,01:06:51.000,353,11105525,-795,0,1766106410,15169.02523023,56.39508387000387,50695.724697360005 2025-12-19,01:06:52.000,353,11105503,-795,0,1766106411,15168.971339749995,56.388034740004514,50695.675787520006 2025-12-19,01:06:53.000,353,11105332,-795,0,1766106412,15168.930921889994,56.40213300000323,50695.69674888001 2025-12-19,01:06:54.000,353,11105395,-795,0,1766106413,15168.98481237,56.31049431000429,50695.675787520006 2025-12-19,01:06:55.000,353,11105472,-795,0,1766106414,15168.930921889994,56.25410127000214,50695.68277464 2025-12-19,01:06:56.000,353,11105519,-675,0,1766106415,15168.90397665,56.23295388000406,50695.59194208 2025-12-19,01:06:57.000,353,11105419,-755,0,1766106416,15168.829877239994,56.19770822999999,50695.58495496 2025-12-19,01:06:58.000,353,11105468,-795,0,1766106417,15168.762514139999,56.099020410001685,50695.58495496 2025-12-19,01:06:59.000,353,11105480,-795,0,1766106418,15168.755777829989,56.056725629998255,50695.626877680006 2025-12-19,01:07:00.000,353,11105366,-795,0,1766106419,15168.775986759989,56.056725629998255,50695.66880040001 2025-12-19,01:07:01.000,353,11105447,-795,0,1766106420,15168.701887349998,56.091971280002326,50695.703736 2025-12-19,01:07:02.000,353,11105455,-795,0,1766106421,15168.695151039989,55.97213606999867,50695.64783904001 2025-12-19,01:07:03.000,353,11105342,-795,0,1766106422,15168.668205799993,55.88754650999908,50695.724697360005 2025-12-19,01:07:04.000,353,11105395,-795,0,1766106423,15168.641260559998,55.915743030003796,50695.773607200004 2025-12-19,01:07:05.000,353,11105442,-795,0,1766106424,15168.634524249988,55.8029569499995,50695.64783904001 2025-12-19,01:07:06.000,353,11105484,-795,0,1766106425,15168.594106389988,55.880497379999724,50695.724697360005 2025-12-19,01:07:07.000,353,11105492,-795,0,1766106426,15168.560424839998,55.817055209998216,50695.80155568 2025-12-19,01:07:08.000,353,11105390,-795,0,1766106427,15168.621051629998,55.82410434000485,50695.71072312 2025-12-19,01:07:09.000,353,11105435,-795,0,1766106428,15168.553688530003,55.78885869000078,50695.78758144001 2025-12-19,01:07:10.000,353,11105473,-795,0,1766106429,15168.486325429993,55.72541651999927,50695.703736 2025-12-19,01:07:11.000,353,11105410,-795,0,1766106430,15168.513270670002,55.72541651999927,50695.66181328 2025-12-19,01:07:12.000,353,11105429,-795,0,1766106431,15168.506534359993,55.704269130001194,50695.794568560006 2025-12-19,01:07:13.000,353,11105422,-795,0,1766106432,15168.513270670002,55.704269130001194,50695.71072312 2025-12-19,01:07:14.000,353,11105426,-795,0,1766106433,15168.472852810002,55.73951477999799,50695.773607200004 2025-12-19,01:07:15.000,353,11105435,-795,0,1766106434,15168.486325429993,55.647876089999045,50695.703736 2025-12-19,01:07:16.000,353,11105484,-795,0,1766106435,15168.486325429993,55.67607261000376,50695.7386716 2025-12-19,01:07:17.000,353,11105473,-795,0,1766106436,15168.459380189997,55.67607261000376,50695.78059432 2025-12-19,01:07:18.000,353,11105322,-795,0,1766106437,15168.506534359993,55.640826959999686,50695.82950416 2025-12-19,01:07:19.000,353,11105448,-795,0,1766106438,15168.445907569992,55.690170870002476,50695.68976176 2025-12-19,01:07:20.000,353,11105453,-795,0,1766106439,15168.459380189997,55.58443392000481,50695.724697360005 2025-12-19,01:07:21.000,353,11105420,-795,0,1766106440,15168.412226020002,55.640826959999686,50695.75963296 2025-12-19,01:07:22.000,353,11105459,-795,0,1766106441,15168.459380189997,55.53509001000202,50695.76662008001 2025-12-19,01:07:23.000,353,11105463,-795,0,1766106442,15168.418962329997,55.59148305000417,50695.8085428 2025-12-19,01:07:24.000,353,11105447,-795,0,1766106443,15168.392017090002,55.47869696999987,50695.66880040001 2025-12-19,01:07:25.000,353,11105503,-795,0,1766106444,15168.304445059992,55.471647840000514,50695.71771024001 2025-12-19,01:07:26.000,353,11105468,-795,0,1766106445,15168.385280779992,55.48574609999923,50695.7386716 2025-12-19,01:07:27.000,353,11105386,-795,0,1766106446,15168.398753399997,55.53509001000202,50695.7386716 2025-12-19,01:07:28.000,353,11105441,-795,0,1766106447,15168.311181370002,55.520991750003304,50695.703736 2025-12-19,01:07:29.000,353,11105533,-795,0,1766106448,15168.317917679997,55.464598710001155,50695.74565872001 2025-12-19,01:07:30.000,353,11105562,-795,0,1766106449,15168.371808160002,55.49984435999795,50695.822517040004 2025-12-19,01:07:31.000,353,11105445,-795,0,1766106450,15168.311181370002,55.520991750003304,50695.75264584 2025-12-19,01:07:32.000,353,11105342,-795,0,1766106451,15168.311181370002,55.44345132000308,50695.83649128001 2025-12-19,01:07:33.000,353,11105479,-795,0,1766106452,15168.344862919992,55.49279522999859,50695.74565872001 2025-12-19,01:07:34.000,353,11105400,-795,0,1766106453,15168.324653989992,55.506893490004586,50695.703736 2025-12-19,01:07:35.000,353,11105465,-795,0,1766106454,15168.284236129992,55.52804088000266,50695.7386716 2025-12-19,01:07:36.000,353,11105393,-795,0,1766106455,15168.284236129992,55.48574609999923,50695.68277464 2025-12-19,01:07:37.000,353,11105441,-795,0,1766106456,15168.338126609997,55.54918827000074,50695.66181328 2025-12-19,01:07:38.000,353,11105439,-795,0,1766106457,15168.317917679997,55.59148305000417,50695.68277464 2025-12-19,01:07:39.000,353,11105438,-795,0,1766106458,15168.311181370002,55.61967957000161,50695.66880040001 2025-12-19,01:07:40.000,353,11105531,-795,0,1766106459,15168.351599230002,55.58443392000481,50695.68277464 2025-12-19,01:07:41.000,353,11105408,-795,0,1766106460,15168.365071849992,55.61263044000225,50695.74565872001 2025-12-19,01:07:42.000,353,11105400,-795,0,1766106461,15168.378544469997,55.690170870002476,50695.626877680006 2025-12-19,01:07:43.000,353,11105404,-795,0,1766106462,15168.418962329997,55.690170870002476,50695.605916320004 2025-12-19,01:07:44.000,353,11105555,-795,0,1766106463,15168.499798049997,55.683121740003116,50695.57796784001 2025-12-19,01:07:45.000,353,11105406,-795,0,1766106464,15168.459380189997,55.71131826000055,50695.64085192 2025-12-19,01:07:46.000,353,11105325,-795,0,1766106465,15168.533479600002,55.79590782000014,50695.59892920001 2025-12-19,01:07:47.000,353,11105421,-795,0,1766106466,15168.513270670002,55.81000607999886,50695.6338648 2025-12-19,01:07:48.000,353,11105473,-795,0,1766106467,15168.520006979998,55.81000607999886,50695.654826160004 2025-12-19,01:07:49.000,353,11105485,-795,0,1766106468,15168.553688530003,55.90869390000444,50695.54303224 2025-12-19,01:07:50.000,353,11105538,-795,0,1766106469,15168.567161149993,55.9016447699978,50695.59194208 2025-12-19,01:07:51.000,353,11105520,-795,0,1766106470,15168.526743289993,55.99328346000402,50695.61989056001 2025-12-19,01:07:52.000,353,11105385,-795,0,1766106471,15168.472852810002,56.00033259000338,50695.54303224 2025-12-19,01:07:53.000,353,11105545,-795,0,1766106472,15168.533479600002,56.049676499998895,50695.57796784001 2025-12-19,01:07:54.000,353,11105357,-795,0,1766106473,15168.472852810002,56.12016779999976,50695.61989056001 2025-12-19,01:07:55.000,353,11105543,-795,0,1766106474,15168.439171259997,56.14131518999784,50695.57796784001 2025-12-19,01:07:56.000,353,11105285,-795,0,1766106475,15168.385280779992,56.2259047500047,50695.59194208 2025-12-19,01:07:57.000,353,11105363,-795,0,1766106476,15168.398753399997,56.31754344000365,50695.57796784001 2025-12-19,01:07:58.000,353,11105427,-795,0,1766106477,15168.331390300002,56.31049431000429,50695.53604512 2025-12-19,01:07:59.000,353,11105368,-795,0,1766106478,15168.237081959996,56.35278909000044,50695.57098072 2025-12-19,01:08:00.000,353,11105425,-795,0,1766106479,15168.277499819997,56.331641700002365,50695.6338648 2025-12-19,01:08:01.000,353,11105348,-795,0,1766106480,15168.290972440001,56.40918213000259,50695.4941224 2025-12-19,01:08:02.000,353,11105527,-795,0,1766106481,15168.250554580001,56.49377169000218,50695.53604512 2025-12-19,01:08:03.000,353,11105422,-795,0,1766106482,15168.162982549991,56.58541038000112,50695.51508376 2025-12-19,01:08:04.000,353,11105438,-795,0,1766106483,15168.203400409991,56.564262990003044,50695.48014816001 2025-12-19,01:08:05.000,353,11105510,-795,0,1766106484,15168.203400409991,56.59245951000048,50695.50110952001 2025-12-19,01:08:06.000,353,11105448,-795,0,1766106485,15168.277499819997,56.65590168000199,50695.53604512 2025-12-19,01:08:07.000,353,11105322,-795,0,1766106486,15168.223609339992,56.65590168000199,50695.5639936 2025-12-19,01:08:08.000,353,11105339,-715,0,1766106487,15168.243818269992,56.71229472000414,50695.487135280004 2025-12-19,01:08:09.000,353,11105314,-795,0,1766106488,15168.257290889997,56.733442110002215,50695.51508376 2025-12-19,01:08:10.000,353,11105536,-795,0,1766106489,15168.230345650001,56.87442471000395,50695.46617392 2025-12-19,01:08:11.000,353,11105522,-795,0,1766106490,15168.257290889997,56.84622818999924,50695.41726408 2025-12-19,01:08:12.000,353,11105380,-795,0,1766106491,15168.149509930001,56.88147384000331,50695.487135280004 2025-12-19,01:08:13.000,353,11105409,-795,0,1766106492,15168.230345650001,56.88147384000331,50695.438225440004 2025-12-19,01:08:14.000,353,11105423,-795,0,1766106493,15168.237081959996,56.95196514000418,50695.52207088 2025-12-19,01:08:15.000,353,11105384,-715,0,1766106494,15168.264027199992,57.01540730999841,50695.43123832001 2025-12-19,01:08:16.000,353,11105387,-795,0,1766106495,15168.223609339992,57.04360383000312,50695.45219968001 2025-12-19,01:08:17.000,353,11105420,-795,0,1766106496,15168.257290889997,56.99425992000033,50695.340405760006 2025-12-19,01:08:18.000,353,11105461,-795,0,1766106497,15168.203400409991,57.07884947999992,50695.45219968001 2025-12-19,01:08:19.000,353,11105432,-795,0,1766106498,15168.237081959996,57.11409513000399,50695.41726408 2025-12-19,01:08:20.000,353,11105413,-795,0,1766106499,15168.311181370002,57.07180035000056,50695.47316104 2025-12-19,01:08:21.000,353,11105412,-795,0,1766106500,15168.203400409991,57.03655470000376,50695.33341864001 2025-12-19,01:08:22.000,353,11105558,-795,0,1766106501,15168.250554580001,57.092947739998635,50695.45219968001 2025-12-19,01:08:23.000,353,11105316,-715,0,1766106502,15168.176455169996,57.135242520002066,50695.508096640006 2025-12-19,01:08:24.000,353,11105290,-795,0,1766106503,15168.189927790001,57.12819339000271,50695.54303224 2025-12-19,01:08:25.000,353,11105443,-795,0,1766106504,15168.156246239996,57.149340780000784,50695.605916320004 2025-12-19,01:08:26.000,353,11105539,-795,0,1766106505,15168.156246239996,57.10704600000463,50695.50110952001 2025-12-19,01:08:27.000,353,11105480,-795,0,1766106506,15168.034992659996,57.142291650001425,50695.51508376 2025-12-19,01:08:28.000,353,11105517,-755,0,1766106507,15168.06193789999,57.21278295000229,50695.557006480005 2025-12-19,01:08:29.000,353,11105291,-795,0,1766106508,15168.06193789999,57.156389910000144,50695.64085192 2025-12-19,01:08:30.000,353,11105436,-795,0,1766106509,15167.974365869995,57.26917599000444,50695.64085192 2025-12-19,01:08:31.000,353,11105466,-795,0,1766106510,15167.94742063,57.23393034000037,50695.61989056001 2025-12-19,01:08:32.000,353,11105331,-795,0,1766106511,15167.90700277,57.23393034000037,50695.57796784001 2025-12-19,01:08:33.000,353,11105515,-795,0,1766106512,15167.84637598,57.25507772999845,50695.64085192 2025-12-19,01:08:34.000,353,11105489,-795,0,1766106513,15167.75880394999,57.28327425000316,50695.61989056001 2025-12-19,01:08:35.000,353,11105471,-795,0,1766106514,15167.70491347,57.30442164000124,50695.64783904001 2025-12-19,01:08:36.000,353,11105347,-795,0,1766106515,15167.69817715999,57.325569029999315,50695.71771024001 2025-12-19,01:08:37.000,353,11105424,-795,0,1766106516,15167.630814059994,57.29032338000252,50695.64783904001 2025-12-19,01:08:38.000,353,11105551,-795,0,1766106517,15167.597132509989,57.24802859999909,50695.626877680006 2025-12-19,01:08:39.000,353,11105441,-795,0,1766106518,15167.590396199994,57.34671642000467,50695.61290344 2025-12-19,01:08:40.000,353,11105429,-795,0,1766106519,15167.556714649989,57.374912940002105,50695.703736 2025-12-19,01:08:41.000,353,11105372,-795,0,1766106520,15167.556714649989,57.3114707700006,50695.64085192 2025-12-19,01:08:42.000,353,11105433,-795,0,1766106521,15167.529769409994,57.41720771999826,50695.61989056001 2025-12-19,01:08:43.000,353,11105448,-795,0,1766106522,15167.516296789989,57.33966728999803,50695.69674888001 2025-12-19,01:08:44.000,353,11105368,-795,0,1766106523,15167.374834279988,57.44540424000297,50695.68976176 2025-12-19,01:08:45.000,353,11105464,-795,0,1766106524,15167.388306899993,57.45245337000233,50695.71072312 2025-12-19,01:08:46.000,353,11105527,-795,0,1766106525,15167.381570589998,57.43835511000361,50695.66880040001 2025-12-19,01:08:47.000,353,11105377,-795,0,1766106526,15167.314207490002,57.43835511000361,50695.71072312 2025-12-19,01:08:48.000,353,11105447,-795,0,1766106527,15167.280525939997,57.44540424000297,50695.5639936 2025-12-19,01:08:49.000,353,11105492,-795,0,1766106528,15167.206426529992,57.50884641000448,50695.76662008001 2025-12-19,01:08:50.000,353,11105568,-795,0,1766106529,15167.118854499997,57.45245337000233,50695.59892920001 2025-12-19,01:08:51.000,353,11105381,-795,0,1766106530,15167.139063429997,57.44540424000297,50695.69674888001 2025-12-19,01:08:52.000,353,11105401,-795,0,1766106531,15167.051491400001,57.43835511000361,50695.59892920001 2025-12-19,01:08:53.000,353,11105505,-795,0,1766106532,15167.038018779996,57.431305980004254,50695.54303224 2025-12-19,01:08:54.000,353,11105491,-795,0,1766106533,15166.997600919996,57.45245337000233,50695.66880040001 2025-12-19,01:08:55.000,353,11105386,-795,0,1766106534,15166.963919369991,57.424256850004895,50695.5639936 2025-12-19,01:08:56.000,353,11105362,-795,0,1766106535,15166.957183059996,57.36081468000339,50695.57098072 2025-12-19,01:08:57.000,353,11105434,-795,0,1766106536,15166.923501509991,57.38901120000082,50695.59892920001 2025-12-19,01:08:58.000,353,11105430,-795,0,1766106537,15166.883083649991,57.374912940002105,50695.64783904001 2025-12-19,01:08:59.000,353,11105430,-795,0,1766106538,15166.876347339996,57.40310945999954,50695.6338648 2025-12-19,01:09:00.000,353,11105402,-795,0,1766106539,15166.835929479996,57.34671642000467,50695.626877680006 2025-12-19,01:09:01.000,353,11105436,-795,0,1766106540,15166.82919317,57.30442164000124,50695.508096640006 2025-12-19,01:09:02.000,353,11105466,-795,0,1766106541,15166.795511619996,57.30442164000124,50695.50110952001 2025-12-19,01:09:03.000,353,11105444,-795,0,1766106542,15166.80898424,57.26212685999781,50695.5639936 2025-12-19,01:09:04.000,353,11105326,-795,0,1766106543,15166.78877531,57.29737251000188,50695.5639936 2025-12-19,01:09:05.000,353,11105529,-795,0,1766106544,15166.734884829995,57.26212685999781,50695.605916320004 2025-12-19,01:09:06.000,353,11105410,-795,0,1766106545,15166.68773066,57.24802859999909,50695.5639936 2025-12-19,01:09:07.000,353,11105471,-795,0,1766106546,15166.72141220999,57.21983208000165,50695.59194208 2025-12-19,01:09:08.000,353,11105438,-795,0,1766106547,15166.674258039995,57.184586430004856,50695.6338648 2025-12-19,01:09:09.000,353,11105461,-795,0,1766106548,15166.62710387,57.17753729999822,50695.55001936001 2025-12-19,01:09:10.000,353,11105487,-795,0,1766106549,15166.66752173,57.17753729999822,50695.57098072 2025-12-19,01:09:11.000,353,11105365,-795,0,1766106550,15166.613631249995,57.099996869997995,50695.605916320004 2025-12-19,01:09:12.000,353,11105348,-795,0,1766106551,15166.57994969999,57.05770209000184,50695.58495496 2025-12-19,01:09:13.000,353,11105489,-795,0,1766106552,15166.654049109995,57.12114426000335,50695.66880040001 2025-12-19,01:09:14.000,353,11105378,-795,0,1766106553,15166.58668601,57.0647512200012,50695.626877680006 2025-12-19,01:09:15.000,353,11105447,-795,0,1766106554,15166.532795529994,57.11409513000399,50695.75963296 2025-12-19,01:09:16.000,353,11105424,-795,0,1766106555,15166.57994969999,57.01540730999841,50695.61989056001 2025-12-19,01:09:17.000,353,11105309,-795,0,1766106556,15166.613631249995,57.01540730999841,50695.675787520006 2025-12-19,01:09:18.000,353,11105378,-795,0,1766106557,15166.48564136,57.03655470000376,50695.59194208 2025-12-19,01:09:19.000,353,11105538,-795,0,1766106558,15166.52605922,56.959014270003536,50695.61290344 2025-12-19,01:09:20.000,353,11105453,-795,0,1766106559,15166.52605922,57.07884947999992,50695.64085192 2025-12-19,01:09:21.000,353,11105548,-795,0,1766106560,15166.465432429999,57.03655470000376,50695.58495496 2025-12-19,01:09:22.000,353,11105507,-795,0,1766106561,15166.51932290999,57.07884947999992,50695.6338648 2025-12-19,01:09:23.000,353,11105512,-795,0,1766106562,15166.53953183999,57.07884947999992,50695.55001936001 2025-12-19,01:09:24.000,353,11105568,-795,0,1766106563,15166.52605922,57.00130904999969,50695.53604512 2025-12-19,01:09:25.000,353,11105571,-795,0,1766106564,15166.492377669994,57.01540730999841,50695.64085192 2025-12-19,01:09:26.000,353,11105502,-795,0,1766106565,15166.613631249995,57.00835817999905,50695.59194208 2025-12-19,01:09:27.000,353,11105374,-795,0,1766106566,15166.55974076999,57.184586430004856,50695.59194208 2025-12-19,01:09:28.000,353,11105465,-795,0,1766106567,15166.60015862999,57.10704600000463,50695.54303224 2025-12-19,01:09:29.000,353,11105504,-795,0,1766106568,15166.573213389995,57.149340780000784,50695.57098072 2025-12-19,01:09:30.000,353,11105482,-795,0,1766106569,15166.60015862999,57.142291650001425,50695.5639936 2025-12-19,01:09:31.000,353,11105474,-795,0,1766106570,15166.62036755999,57.12114426000335,50695.58495496 2025-12-19,01:09:32.000,353,11105538,-795,0,1766106571,15166.654049109995,57.092947739998635,50695.52905800001 2025-12-19,01:09:33.000,353,11105511,-795,0,1766106572,15166.613631249995,57.0647512200012,50695.459186800006 2025-12-19,01:09:34.000,353,11105436,-795,0,1766106573,15166.72814852,57.149340780000784,50695.57796784001 2025-12-19,01:09:35.000,353,11105466,-795,0,1766106574,15166.714675899995,57.135242520002066,50695.59892920001 2025-12-19,01:09:36.000,353,11105362,-795,0,1766106575,15166.674258039995,57.11409513000399,50695.53604512 2025-12-19,01:09:37.000,353,11105627,-795,0,1766106576,15166.70120327999,57.07884947999992,50695.557006480005 2025-12-19,01:09:38.000,353,11105420,-795,0,1766106577,15166.68773066,57.142291650001425,50695.64085192 2025-12-19,01:09:39.000,353,11105514,-795,0,1766106578,15166.64057648999,57.099996869997995,50695.508096640006 2025-12-19,01:09:40.000,353,11105569,-795,0,1766106579,15166.613631249995,57.01540730999841,50695.54303224 2025-12-19,01:09:41.000,353,11105434,-795,0,1766106580,15166.58668601,57.0295055700044,50695.55001936001 2025-12-19,01:09:42.000,353,11105412,-795,0,1766106581,15166.573213389995,56.93786687999818,50695.54303224 2025-12-19,01:09:43.000,353,11105376,-795,0,1766106582,15166.60689494,56.916719490000105,50695.52207088 2025-12-19,01:09:44.000,353,11105438,-795,0,1766106583,15166.57994969999,56.8180316700018,50695.51508376 2025-12-19,01:09:45.000,353,11105365,-795,0,1766106584,15166.60689494,56.8180316700018,50695.557006480005 2025-12-19,01:09:46.000,353,11105468,-795,0,1766106585,15166.64057648999,56.80393341000308,50695.58495496 2025-12-19,01:09:47.000,353,11105447,-795,0,1766106586,15166.60015862999,56.747540370000934,50695.68976176 2025-12-19,01:09:48.000,353,11105522,-795,0,1766106587,15166.62036755999,56.677049070000066,50695.57098072 2025-12-19,01:09:49.000,353,11105424,-795,0,1766106588,15166.56647708,56.677049070000066,50695.51508376 2025-12-19,01:09:50.000,353,11105463,-795,0,1766106589,15166.64057648999,56.66295081000135,50695.59194208 2025-12-19,01:09:51.000,353,11105357,-795,0,1766106590,15166.64057648999,56.61360689999856,50695.459186800006 2025-12-19,01:09:52.000,353,11105436,-795,0,1766106591,15166.694466969995,56.52901733999897,50695.52905800001 2025-12-19,01:09:53.000,353,11105434,-795,0,1766106592,15166.76183006999,56.557213860003685,50695.46617392 2025-12-19,01:09:54.000,353,11105578,-795,0,1766106593,15166.694466969995,56.514919080000254,50695.4242512 2025-12-19,01:09:55.000,353,11105550,-795,0,1766106594,15166.755093759995,56.44442777999939,50695.41027696001 2025-12-19,01:09:56.000,353,11105477,-795,0,1766106595,15166.80224792999,56.43032952000067,50695.4242512 2025-12-19,01:09:57.000,353,11105444,-795,0,1766106596,15166.795511619996,56.40213300000323,50695.340405760006 2025-12-19,01:09:58.000,353,11105369,-795,0,1766106597,15166.916765199996,56.39508387000387,50695.389315600005 2025-12-19,01:09:59.000,353,11105339,-795,0,1766106598,15166.903292579991,56.42328039000131,50695.43123832001 2025-12-19,01:10:00.000,353,11105389,-795,0,1766106599,15166.970655680001,56.40918213000259,50695.438225440004 2025-12-19,01:10:01.000,353,11105493,-795,0,1766106600,15167.004337229992,56.39508387000387,50695.44521256 2025-12-19,01:10:02.000,353,11105485,-795,0,1766106601,15166.984128299991,56.40918213000259,50695.47316104 2025-12-19,01:10:03.000,353,11105513,-795,0,1766106602,15167.017809849996,56.3598382199998,50695.34739288 2025-12-19,01:10:04.000,353,11105401,-795,0,1766106603,15166.984128299991,56.36688734999916,50695.29848304 2025-12-19,01:10:05.000,353,11105446,-795,0,1766106604,15166.997600919996,56.29639604999829,50695.33341864001 2025-12-19,01:10:06.000,353,11105458,-795,0,1766106605,15166.997600919996,56.36688734999916,50695.32643152 2025-12-19,01:10:07.000,353,11105430,-795,0,1766106606,15166.963919369991,56.29639604999829,50695.36136712001 2025-12-19,01:10:08.000,353,11105436,-795,0,1766106607,15166.950446750001,56.324592570003006,50695.291495920006 2025-12-19,01:10:09.000,353,11105416,-795,0,1766106608,15166.950446750001,56.324592570003006,50695.36136712001 2025-12-19,01:10:10.000,353,11105449,-795,0,1766106609,15166.990864610001,56.26819953000086,50695.36835424 2025-12-19,01:10:11.000,353,11105600,-795,0,1766106610,15166.903292579991,56.2611504000015,50695.2495732 2025-12-19,01:10:12.000,353,11105361,-795,0,1766106611,15166.936974129996,56.338690830001724,50695.36835424 2025-12-19,01:10:13.000,353,11105464,-795,0,1766106612,15166.950446750001,56.282297789999575,50695.46617392 2025-12-19,01:10:14.000,353,11105519,-795,0,1766106613,15166.930237820001,56.31049431000429,50695.340405760006 2025-12-19,01:10:15.000,353,11105485,-795,0,1766106614,15166.8494021,56.26819953000086,50695.319444400004 2025-12-19,01:10:16.000,353,11105454,-795,0,1766106615,15166.91002889,56.289346919998934,50695.291495920006 2025-12-19,01:10:17.000,353,11105465,-795,0,1766106616,15166.80898424,56.31754344000365,50695.29848304 2025-12-19,01:10:18.000,353,11105417,-795,0,1766106617,15166.8494021,56.324592570003006,50695.2495732 2025-12-19,01:10:19.000,353,11105525,-795,0,1766106618,15166.78203899999,56.338690830001724,50695.33341864001 2025-12-19,01:10:20.000,353,11105464,-795,0,1766106619,15166.795511619996,56.35278909000044,50695.340405760006 2025-12-19,01:10:21.000,353,11105464,-795,0,1766106620,15166.74835745,56.46557517000474,50695.26354744001 2025-12-19,01:10:22.000,353,11105471,-795,0,1766106621,15166.78877531,56.458526039998105,50695.30547016 2025-12-19,01:10:23.000,353,11105428,-795,0,1766106622,15166.835929479996,56.451476909998746,50695.340405760006 2025-12-19,01:10:24.000,353,11105504,-795,0,1766106623,15166.862874719991,56.514919080000254,50695.340405760006 2025-12-19,01:10:25.000,353,11105544,-795,0,1766106624,15166.82919317,56.52196820999961,50695.291495920006 2025-12-19,01:10:26.000,353,11105453,-795,0,1766106625,15166.8494021,56.57836125000176,50695.33341864001 2025-12-19,01:10:27.000,353,11105455,-795,0,1766106626,15166.84266578999,56.564262990003044,50695.23559896 2025-12-19,01:10:28.000,353,11105423,-795,0,1766106627,15166.8494021,56.5713121200024,50695.270534560004 2025-12-19,01:10:29.000,353,11105454,-795,0,1766106628,15166.862874719991,56.58541038000112,50695.25656032 2025-12-19,01:10:30.000,353,11105435,-795,0,1766106629,15166.835929479996,56.59950863999984,50695.291495920006 2025-12-19,01:10:31.000,353,11105519,-795,0,1766106630,15166.856138409996,56.6065577699992,50695.20765048 2025-12-19,01:10:32.000,353,11105497,-795,0,1766106631,15166.78877531,56.6065577699992,50695.27752168 2025-12-19,01:10:33.000,353,11105479,-795,0,1766106632,15166.74162113999,56.62770516000455,50695.28450880001 2025-12-19,01:10:34.000,353,11105463,-795,0,1766106633,15166.74162113999,56.62065602999792,50695.22861184 2025-12-19,01:10:35.000,353,11105351,-795,0,1766106634,15166.654049109995,56.66295081000135,50695.27752168 2025-12-19,01:10:36.000,353,11105441,-795,0,1766106635,15166.68099434999,56.684098199999426,50695.25656032 2025-12-19,01:10:37.000,353,11105507,-795,0,1766106636,15166.62036755999,56.698196459998144,50695.21463760001 2025-12-19,01:10:38.000,353,11105604,-795,0,1766106637,15166.62036755999,56.71229472000414,50695.19367624001 2025-12-19,01:10:39.000,353,11105476,-795,0,1766106638,15166.55974076999,56.61360689999856,50695.2495732 2025-12-19,01:10:40.000,353,11105435,-795,0,1766106639,15166.512586599994,56.63475429000391,50695.179702 2025-12-19,01:10:41.000,353,11105415,-795,0,1766106640,15166.48564136,56.557213860003685,50695.270534560004 2025-12-19,01:10:42.000,353,11105476,-795,0,1766106641,15166.50585029,56.62065602999792,50695.31245728001 2025-12-19,01:10:43.000,353,11105520,-795,0,1766106642,15166.398069329989,56.65590168000199,50695.22861184 2025-12-19,01:10:44.000,353,11105364,-795,0,1766106643,15166.425014569999,56.66295081000135,50695.28450880001 2025-12-19,01:10:45.000,353,11105391,-795,0,1766106644,15166.391333019994,56.64885255000263,50695.270534560004 2025-12-19,01:10:46.000,353,11105401,-795,0,1766106645,15166.357651469989,56.7193438500035,50695.24258608001 2025-12-19,01:10:47.000,353,11105472,-795,0,1766106646,15166.357651469989,56.698196459998144,50695.23559896 2025-12-19,01:10:48.000,353,11105441,-795,0,1766106647,15166.323969919998,56.66999994000071,50695.20066336 2025-12-19,01:10:49.000,353,11105466,-795,0,1766106648,15166.337442539989,56.7193438500035,50695.24258608001 2025-12-19,01:10:50.000,353,11105517,-795,0,1766106649,15166.337442539989,56.71229472000414,50695.270534560004 2025-12-19,01:10:51.000,353,11105409,-795,0,1766106650,15166.330706229994,56.7193438500035,50695.151753520004 2025-12-19,01:10:52.000,353,11105427,-795,0,1766106651,15166.297024679989,56.726392980002856,50695.179702 2025-12-19,01:10:53.000,353,11105430,-795,0,1766106652,15166.310497299994,56.75458950000029,50695.221624720005 2025-12-19,01:10:54.000,353,11105480,-795,0,1766106653,15166.283552059998,56.76163862999965,50695.18668912 2025-12-19,01:10:55.000,353,11105407,-795,0,1766106654,15166.310497299994,56.789835150004365,50695.11681792001 2025-12-19,01:10:56.000,353,11105422,-795,0,1766106655,15166.270079439993,56.77573688999837,50695.18668912 2025-12-19,01:10:57.000,353,11105557,-795,0,1766106656,15166.303760989998,56.80393341000308,50695.221624720005 2025-12-19,01:10:58.000,353,11105446,-795,0,1766106657,15166.297024679989,56.83917905999988,50695.2495732 2025-12-19,01:10:59.000,353,11105408,-795,0,1766106658,15166.229661579993,56.89557210000203,50695.29848304 2025-12-19,01:11:00.000,353,11105340,-795,0,1766106659,15166.195980029988,56.89557210000203,50695.221624720005 2025-12-19,01:11:01.000,353,11105475,-795,0,1766106660,15166.175771099988,56.860326449997956,50695.179702 2025-12-19,01:11:02.000,353,11105389,-795,0,1766106661,15166.195980029988,56.8532773199986,50695.19367624001 2025-12-19,01:11:03.000,353,11105402,-795,0,1766106662,15166.128616929993,56.89557210000203,50695.340405760006 2025-12-19,01:11:04.000,353,11105574,-795,0,1766106663,15166.142089549998,56.88147384000331,50695.20765048 2025-12-19,01:11:05.000,353,11105336,-795,0,1766106664,15166.108407999993,56.84622818999924,50695.23559896 2025-12-19,01:11:06.000,353,11105318,-795,0,1766106665,15166.169034789993,56.83917905999988,50695.22861184 2025-12-19,01:11:07.000,353,11105522,-795,0,1766106666,15166.061253829997,56.95196514000418,50695.25656032 2025-12-19,01:11:08.000,353,11105349,-795,0,1766106667,15166.041044899997,56.923768619999464,50695.23559896 2025-12-19,01:11:09.000,353,11105513,-795,0,1766106668,15166.108407999993,56.83917905999988,50695.19367624001 2025-12-19,01:11:10.000,353,11105500,-795,0,1766106669,15166.067990139993,56.90262123000139,50695.20066336 2025-12-19,01:11:11.000,353,11105411,-795,0,1766106670,15166.101671689998,56.88147384000331,50695.31245728001 2025-12-19,01:11:12.000,353,11105453,-795,0,1766106671,15166.081462759998,56.81098254000244,50695.2495732 2025-12-19,01:11:13.000,353,11105429,-795,0,1766106672,15166.115144310003,56.81098254000244,50695.20066336 2025-12-19,01:11:14.000,353,11105383,-795,0,1766106673,15166.074726450002,56.8532773199986,50695.20765048 2025-12-19,01:11:15.000,353,11105366,-795,0,1766106674,15166.047781209993,56.75458950000029,50695.15874064 2025-12-19,01:11:16.000,353,11105397,-795,0,1766106675,15166.061253829997,56.77573688999837,50695.28450880001 2025-12-19,01:11:17.000,353,11105474,-795,0,1766106676,15166.054517520002,56.691147329998785,50695.20765048 2025-12-19,01:11:18.000,353,11105517,-795,0,1766106677,15166.074726450002,56.698196459998144,50695.21463760001 2025-12-19,01:11:19.000,353,11105398,-795,0,1766106678,15166.047781209993,56.733442110002215,50695.31245728001 2025-12-19,01:11:20.000,353,11105416,-795,0,1766106679,15166.081462759998,56.59950863999984,50695.270534560004 2025-12-19,01:11:21.000,353,11105580,-795,0,1766106680,15166.074726450002,56.62770516000455,50695.172714880006 2025-12-19,01:11:22.000,353,11105491,-795,0,1766106681,15166.135353239988,56.53606646999833,50695.24258608001 2025-12-19,01:11:23.000,353,11105396,-795,0,1766106682,15166.195980029988,56.514919080000254,50695.20066336 2025-12-19,01:11:24.000,353,11105350,-795,0,1766106683,15166.195980029988,56.458526039998105,50695.28450880001 2025-12-19,01:11:25.000,353,11105341,-795,0,1766106684,15166.189243719993,56.42328039000131,50695.26354744001 2025-12-19,01:11:26.000,353,11105420,-795,0,1766106685,15166.256606819989,56.388034740004514,50695.27752168 2025-12-19,01:11:27.000,353,11105521,-795,0,1766106686,15166.256606819989,56.331641700002365,50695.25656032 2025-12-19,01:11:28.000,353,11105440,-795,0,1766106687,15166.371124089994,56.34573996000108,50695.32643152 2025-12-19,01:11:29.000,353,11105352,-795,0,1766106688,15166.357651469989,56.31754344000365,50695.270534560004 2025-12-19,01:11:30.000,353,11105391,-795,0,1766106689,15166.41827825999,56.25410127000214,50695.22861184 2025-12-19,01:11:31.000,353,11105380,-795,0,1766106690,15166.377860399989,56.19065910000063,50695.21463760001 2025-12-19,01:11:32.000,353,11105403,-795,0,1766106691,15166.398069329989,56.19770822999999,50695.18668912 2025-12-19,01:11:33.000,353,11105484,-795,0,1766106692,15166.465432429999,56.23295388000406,50695.151753520004 2025-12-19,01:11:34.000,353,11105403,-795,0,1766106693,15166.492377669994,56.19770822999999,50695.18668912 2025-12-19,01:11:35.000,353,11105339,-795,0,1766106694,15166.465432429999,56.24000301000342,50695.16572776001 2025-12-19,01:11:36.000,353,11105444,-795,0,1766106695,15166.50585029,56.24705214000278,50695.151753520004 2025-12-19,01:11:37.000,353,11105430,-795,0,1766106696,15166.55974076999,56.30344517999765,50695.1098308 2025-12-19,01:11:38.000,353,11105445,-795,0,1766106697,15166.54626815,56.26819953000086,50695.08188232 2025-12-19,01:11:39.000,353,11105416,-795,0,1766106698,15166.53953183999,56.36688734999916,50695.08188232 2025-12-19,01:11:40.000,353,11105394,-795,0,1766106699,15166.60689494,56.3598382199998,50695.151753520004 2025-12-19,01:11:41.000,353,11105407,-795,0,1766106700,15166.66078541999,56.3598382199998,50695.0399596 2025-12-19,01:11:42.000,353,11105469,-795,0,1766106701,15166.70793959,56.44442777999939,50695.053933840005 2025-12-19,01:11:43.000,353,11105425,-795,0,1766106702,15166.694466969995,56.43737865000003,50694.9700884 2025-12-19,01:11:44.000,353,11105469,-795,0,1766106703,15166.80898424,56.49377169000218,50694.9700884 2025-12-19,01:11:45.000,353,11105362,-795,0,1766106704,15166.82245685999,56.54311559999769,50694.97707552001 2025-12-19,01:11:46.000,353,11105469,-795,0,1766106705,15166.88981996,56.6065577699992,50694.96310128 2025-12-19,01:11:47.000,353,11105459,-795,0,1766106706,15166.936974129996,56.59950863999984,50695.005024000006 2025-12-19,01:11:48.000,353,11105366,-795,0,1766106707,15166.950446750001,56.64180342000327,50694.97707552001 2025-12-19,01:11:49.000,353,11105387,-795,0,1766106708,15166.896556269996,56.66999994000071,50694.97707552001 2025-12-19,01:11:50.000,353,11105406,-795,0,1766106709,15166.903292579991,56.76163862999965,50694.956114160006 2025-12-19,01:11:51.000,353,11105420,-795,0,1766106710,15167.017809849996,56.66999994000071,50694.94912704001 2025-12-19,01:11:52.000,353,11105416,-795,0,1766106711,15167.004337229992,56.740491240001575,50694.956114160006 2025-12-19,01:11:53.000,353,11105433,-795,0,1766106712,15167.058227709997,56.8180316700018,50694.96310128 2025-12-19,01:11:54.000,353,11105408,-795,0,1766106713,15167.105381879992,56.89557210000203,50694.84432024 2025-12-19,01:11:55.000,353,11105456,-795,0,1766106714,15167.125590809992,56.83917905999988,50694.87226872 2025-12-19,01:11:56.000,353,11105480,-795,0,1766106715,15167.192953910002,56.966063400002895,50694.80938464001 2025-12-19,01:11:57.000,353,11105435,-795,0,1766106716,15167.213162840002,56.90262123000139,50694.83034600001 2025-12-19,01:11:58.000,353,11105326,-795,0,1766106717,15167.314207490002,56.95196514000418,50694.886242960005 2025-12-19,01:11:59.000,353,11105405,-795,0,1766106718,15167.320943799998,56.98721079000097,50694.94213992 2025-12-19,01:12:00.000,353,11105369,-795,0,1766106719,15167.415252139988,56.966063400002895,50694.85829448001 2025-12-19,01:12:01.000,353,11105420,-795,0,1766106720,15167.462406309998,57.01540730999841,50694.83034600001 2025-12-19,01:12:02.000,353,11105534,-795,0,1766106721,15167.543242029999,57.099996869997995,50694.85829448001 2025-12-19,01:12:03.000,353,11105399,-795,0,1766106722,15167.509560479994,57.10704600000463,50694.886242960005 2025-12-19,01:12:04.000,353,11105476,-795,0,1766106723,15167.529769409994,57.07180035000056,50694.87925584001 2025-12-19,01:12:05.000,353,11105421,-795,0,1766106724,15167.603868819999,57.11409513000399,50694.89323008 2025-12-19,01:12:06.000,353,11105395,-795,0,1766106725,15167.630814059994,57.12819339000271,50694.78143616001 2025-12-19,01:12:07.000,353,11105396,-795,0,1766106726,15167.711649779994,57.092947739998635,50694.94912704001 2025-12-19,01:12:08.000,353,11105421,-795,0,1766106727,15167.731858709994,57.1634390399995,50694.83034600001 2025-12-19,01:12:09.000,353,11105444,-795,0,1766106728,15167.79922180999,57.184586430004856,50694.886242960005 2025-12-19,01:12:10.000,353,11105372,-795,0,1766106729,15167.812694429995,57.17753729999822,50694.85829448001 2025-12-19,01:12:11.000,353,11105448,-795,0,1766106730,15167.84637598,57.1634390399995,50694.78143616001 2025-12-19,01:12:12.000,353,11105421,-795,0,1766106731,15167.913739079995,57.184586430004856,50694.83034600001 2025-12-19,01:12:13.000,353,11105364,-795,0,1766106732,15167.974365869995,57.21278295000229,50694.87226872 2025-12-19,01:12:14.000,353,11105403,-795,0,1766106733,15167.994574799995,57.24097946999973,50694.80239752 2025-12-19,01:12:15.000,353,11105448,-635,0,1766106734,15167.9272117,57.12819339000271,50694.84432024 2025-12-19,01:12:16.000,353,11105349,-795,0,1766106735,15168.014783729996,57.21983208000165,50694.78143616001 2025-12-19,01:12:17.000,353,11105437,-795,0,1766106736,15168.04846528,57.12819339000271,50694.67662936 2025-12-19,01:12:18.000,353,11105422,-795,0,1766106737,15168.034992659996,57.149340780000784,50694.74650056 2025-12-19,01:12:19.000,353,11105413,-795,0,1766106738,15168.10909207,57.099996869997995,50694.80239752 2025-12-19,01:12:20.000,353,11105404,-795,0,1766106739,15168.08888314,57.1634390399995,50694.7954104 2025-12-19,01:12:21.000,353,11105441,-795,0,1766106740,15168.189927790001,57.135242520002066,50694.77444904 2025-12-19,01:12:22.000,353,11105396,-795,0,1766106741,15168.169718860001,57.21983208000165,50694.83034600001 2025-12-19,01:12:23.000,353,11105432,-795,0,1766106742,15168.162982549991,57.184586430004856,50694.837333120005 2025-12-19,01:12:24.000,353,11105366,-795,0,1766106743,15168.142773619991,57.184586430004856,50694.73951344001 2025-12-19,01:12:25.000,353,11105404,-795,0,1766106744,15168.162982549991,57.198684690003574,50694.68361648 2025-12-19,01:12:26.000,353,11105412,-795,0,1766106745,15168.183191479991,57.191635560004215,50694.73252632 2025-12-19,01:12:27.000,353,11105418,-795,0,1766106746,15168.189927790001,57.21278295000229,50694.837333120005 2025-12-19,01:12:28.000,353,11105407,-795,0,1766106747,15168.156246239996,57.191635560004215,50694.84432024 2025-12-19,01:12:29.000,353,11105494,-795,0,1766106748,15168.183191479991,57.21278295000229,50694.87925584001 2025-12-19,01:12:30.000,353,11105402,-795,0,1766106749,15168.162982549991,57.29737251000188,50694.837333120005 2025-12-19,01:12:31.000,353,11105375,-795,0,1766106750,15168.122564689991,57.23393034000037,50694.87226872 2025-12-19,01:12:32.000,353,11105520,-795,0,1766106751,15168.136037309996,57.21983208000165,50694.886242960005 2025-12-19,01:12:33.000,353,11105413,-795,0,1766106752,15168.095619449996,57.22688121000101,50694.9002172 2025-12-19,01:12:34.000,353,11105417,-795,0,1766106753,15168.142773619991,57.22688121000101,50694.92117856 2025-12-19,01:12:35.000,353,11105485,-795,0,1766106754,15168.06867421,57.24097946999973,50694.99104976 2025-12-19,01:12:36.000,353,11105426,-795,0,1766106755,15168.00804742,57.25507772999845,50694.956114160006 2025-12-19,01:12:37.000,353,11105373,-795,0,1766106756,15168.00804742,57.26212685999781,50694.935152800004 2025-12-19,01:12:38.000,353,11105371,-795,0,1766106757,15168.00131110999,57.23393034000037,50694.94912704001 2025-12-19,01:12:39.000,353,11105389,-795,0,1766106758,15167.954156939995,57.23393034000037,50694.956114160006 2025-12-19,01:12:40.000,353,11105402,-795,0,1766106759,15167.94742063,57.21278295000229,50694.9700884 2025-12-19,01:12:41.000,353,11105473,-795,0,1766106760,15167.94068431999,57.24097946999973,50694.92816568001 2025-12-19,01:12:42.000,353,11105397,-795,0,1766106761,15167.90700277,57.198684690003574,50694.9700884 2025-12-19,01:12:43.000,353,11105475,-795,0,1766106762,15167.90026645999,57.20573382000293,50694.94213992 2025-12-19,01:12:44.000,353,11105360,-795,0,1766106763,15167.86658491,57.191635560004215,50694.99104976 2025-12-19,01:12:45.000,353,11105454,-795,0,1766106764,15167.853112289995,57.149340780000784,50694.9700884 2025-12-19,01:12:46.000,353,11105451,-795,0,1766106765,15167.86658491,57.142291650001425,50695.01899824 2025-12-19,01:12:47.000,353,11105424,-795,0,1766106766,15167.86658491,57.099996869997995,50695.053933840005 2025-12-19,01:12:48.000,353,11105494,-795,0,1766106767,15167.83963966999,57.0647512200012,50695.03297248 2025-12-19,01:12:49.000,353,11105386,-795,0,1766106768,15167.83963966999,57.092947739998635,50695.06092096 2025-12-19,01:12:50.000,353,11105484,-795,0,1766106769,15167.84637598,57.03655470000376,50695.01201112 2025-12-19,01:12:51.000,353,11105435,-795,0,1766106770,15167.86658491,56.95196514000418,50695.08188232 2025-12-19,01:12:52.000,353,11105468,-795,0,1766106771,15167.84637598,56.909670360000746,50695.1098308 2025-12-19,01:12:53.000,353,11105502,-795,0,1766106772,15167.90026645999,56.93786687999818,50695.0399596 2025-12-19,01:12:54.000,353,11105499,-795,0,1766106773,15167.832903359995,56.8532773199986,50695.1098308 2025-12-19,01:12:55.000,353,11105406,-795,0,1766106774,15167.85984859999,56.81098254000244,50695.11681792001 2025-12-19,01:12:56.000,353,11105458,-795,0,1766106775,15167.88679384,56.740491240001575,50695.08886944 2025-12-19,01:12:57.000,353,11105436,-795,0,1766106776,15167.83963966999,56.76868775999901,50695.09585656001 2025-12-19,01:12:58.000,353,11105457,-795,0,1766106777,15167.88679384,56.691147329998785,50695.06790808 2025-12-19,01:12:59.000,353,11105468,-795,0,1766106778,15167.853112289995,56.691147329998785,50695.179702 2025-12-19,01:13:00.000,353,11105593,-755,0,1766106779,15167.792485499995,56.62770516000455,50695.172714880006 2025-12-19,01:13:01.000,353,11105374,-795,0,1766106780,15167.81943073999,56.57836125000176,50695.123805040006 2025-12-19,01:13:02.000,353,11105431,-795,0,1766106781,15167.83963966999,56.57836125000176,50695.1098308 2025-12-19,01:13:03.000,353,11105491,-795,0,1766106782,15167.772276569995,56.514919080000254,50695.15874064 2025-12-19,01:13:04.000,353,11105451,-795,0,1766106783,15167.772276569995,56.4726243000041,50695.11681792001 2025-12-19,01:13:05.000,353,11105402,-795,0,1766106784,15167.79922180999,56.39508387000387,50695.20765048 2025-12-19,01:13:06.000,353,11105483,-795,0,1766106785,15167.772276569995,56.43737865000003,50695.20765048 2025-12-19,01:13:07.000,353,11105449,-795,0,1766106786,15167.7251224,56.275248660000216,50695.18668912 2025-12-19,01:13:08.000,353,11105464,-795,0,1766106787,15167.684704539999,56.23295388000406,50695.172714880006 2025-12-19,01:13:09.000,353,11105478,-795,0,1766106788,15167.711649779994,56.2259047500047,50695.123805040006 2025-12-19,01:13:10.000,353,11105517,-795,0,1766106789,15167.711649779994,56.155413450003834,50695.179702 2025-12-19,01:13:11.000,353,11105363,-795,0,1766106790,15167.63755036999,56.08492215000297,50695.172714880006 2025-12-19,01:13:12.000,353,11105464,-795,0,1766106791,15167.651022989994,56.12016779999976,50695.15874064 2025-12-19,01:13:13.000,353,11105457,-795,0,1766106792,15167.630814059994,56.113118670000404,50695.123805040006 2025-12-19,01:13:14.000,353,11105441,-795,0,1766106793,15167.644286679999,56.02147998000146,50695.19367624001 2025-12-19,01:13:15.000,353,11105431,-795,0,1766106794,15167.563450959999,56.00033259000338,50695.13777928 2025-12-19,01:13:16.000,353,11105380,-795,0,1766106795,15167.61734143999,55.97213606999867,50695.151753520004 2025-12-19,01:13:17.000,353,11105365,-795,0,1766106796,15167.597132509989,55.9016447699978,50695.25656032 2025-12-19,01:13:18.000,353,11105481,-795,0,1766106797,15167.523033099998,55.866399120001006,50695.24258608001 2025-12-19,01:13:19.000,353,11105437,-795,0,1766106798,15167.529769409994,55.85934999000165,50695.22861184 2025-12-19,01:13:20.000,353,11105479,-795,0,1766106799,15167.610605129994,55.83115347000421,50695.24258608001 2025-12-19,01:13:21.000,353,11105428,-795,0,1766106800,15167.543242029999,55.73246564999863,50695.16572776001 2025-12-19,01:13:22.000,353,11105478,-795,0,1766106801,15167.469142619993,55.71836738999991,50695.270534560004 2025-12-19,01:13:23.000,353,11105463,-795,0,1766106802,15167.408515829993,55.746563910004625,50695.26354744001 2025-12-19,01:13:24.000,353,11105501,-795,0,1766106803,15167.408515829993,55.647876089999045,50695.221624720005 2025-12-19,01:13:25.000,353,11105533,-795,0,1766106804,15167.368097969993,55.63377783000033,50695.28450880001 2025-12-19,01:13:26.000,353,11105498,-795,0,1766106805,15167.334416420003,55.60558131000289,50695.29848304 2025-12-19,01:13:27.000,353,11105414,-795,0,1766106806,15167.307471179993,55.54213914000138,50695.25656032 2025-12-19,01:13:28.000,353,11105493,-795,0,1766106807,15167.300734869998,55.56328652999946,50695.26354744001 2025-12-19,01:13:29.000,353,11105478,-795,0,1766106808,15167.267053319993,55.513942620003945,50695.31245728001 2025-12-19,01:13:30.000,353,11105440,-795,0,1766106809,15167.172744980002,55.49279522999859,50695.270534560004 2025-12-19,01:13:31.000,353,11105493,-715,0,1766106810,15167.152536050002,55.47869696999987,50695.31245728001 2025-12-19,01:13:32.000,353,11105392,-795,0,1766106811,15167.051491400001,55.506893490004586,50695.23559896 2025-12-19,01:13:33.000,353,11105395,-795,0,1766106812,15167.098645569997,55.464598710001155,50695.34739288 2025-12-19,01:13:34.000,353,11105454,-795,0,1766106813,15166.984128299991,55.42935306000436,50695.270534560004 2025-12-19,01:13:35.000,353,11105423,-795,0,1766106814,15167.017809849996,55.42935306000436,50695.25656032 2025-12-19,01:13:36.000,353,11105442,-795,0,1766106815,15166.916765199996,55.48574609999923,50695.179702 2025-12-19,01:13:37.000,353,11105557,-795,0,1766106816,15166.963919369991,55.54213914000138,50695.24258608001 2025-12-19,01:13:38.000,353,11105448,-795,0,1766106817,15166.86961103,55.44345132000308,50695.291495920006 2025-12-19,01:13:39.000,353,11105507,-795,0,1766106818,15166.930237820001,55.464598710001155,50695.29848304 2025-12-19,01:13:40.000,353,11105480,-795,0,1766106819,15166.876347339996,55.47869696999987,50695.28450880001 2025-12-19,01:13:41.000,353,11105475,-795,0,1766106820,15166.775302689995,55.471647840000514,50695.29848304 2025-12-19,01:13:42.000,353,11105494,-795,0,1766106821,15166.835929479996,55.49984435999795,50695.24258608001 2025-12-19,01:13:43.000,353,11105432,-795,0,1766106822,15166.815720549996,55.457549580001796,50695.2495732 2025-12-19,01:13:44.000,353,11105425,-795,0,1766106823,15166.72141220999,55.49279522999859,50695.21463760001 2025-12-19,01:13:45.000,353,11105410,-795,0,1766106824,15166.815720549996,55.56328652999946,50695.221624720005 2025-12-19,01:13:46.000,353,11105512,-715,0,1766106825,15166.76183006999,55.61967957000161,50695.23559896 2025-12-19,01:13:47.000,353,11105481,-795,0,1766106826,15166.74162113999,55.59148305000417,50695.13777928 2025-12-19,01:13:48.000,353,11105426,-795,0,1766106827,15166.78203899999,55.63377783000033,50695.221624720005 2025-12-19,01:13:49.000,353,11105500,-795,0,1766106828,15166.78877531,55.654925219998404,50695.22861184 2025-12-19,01:13:50.000,353,11105516,-795,0,1766106829,15166.734884829995,55.697220000001835,50695.20765048 2025-12-19,01:13:51.000,353,11105361,-795,0,1766106830,15166.775302689995,55.697220000001835,50695.24258608001 2025-12-19,01:13:52.000,353,11105376,-795,0,1766106831,15166.734884829995,55.73246564999863,50695.24258608001 2025-12-19,01:13:53.000,353,11105435,-795,0,1766106832,15166.68773066,55.77476043000206,50695.2495732 2025-12-19,01:13:54.000,353,11105453,-795,0,1766106833,15166.775302689995,55.78885869000078,50695.291495920006 2025-12-19,01:13:55.000,353,11105317,-795,0,1766106834,15166.714675899995,55.79590782000014,50695.26354744001 2025-12-19,01:13:56.000,353,11105375,-795,0,1766106835,15166.72141220999,55.746563910004625,50695.27752168 2025-12-19,01:13:57.000,353,11105389,-795,0,1766106836,15166.68773066,55.77476043000206,50695.1098308 2025-12-19,01:13:58.000,353,11105446,-795,0,1766106837,15166.68099434999,55.753613040003984,50695.221624720005 2025-12-19,01:13:59.000,353,11105438,-795,0,1766106838,15166.64057648999,55.78180956000142,50695.13079216 2025-12-19,01:14:00.000,353,11105358,-795,0,1766106839,15166.62710387,55.71836738999991,50695.15874064 2025-12-19,01:14:01.000,353,11105420,-795,0,1766106840,15166.62710387,55.78180956000142,50695.23559896 2025-12-19,01:14:02.000,353,11105523,-795,0,1766106841,15166.60689494,55.8029569499995,50695.172714880006 2025-12-19,01:14:03.000,353,11105371,-795,0,1766106842,15166.64057648999,55.84525173000293,50695.21463760001 2025-12-19,01:14:04.000,353,11105559,-795,0,1766106843,15166.58668601,55.8029569499995,50695.179702 2025-12-19,01:14:05.000,353,11105500,-795,0,1766106844,15166.56647708,55.77476043000206,50695.14476640001 2025-12-19,01:14:06.000,353,11105401,-795,0,1766106845,15166.56647708,55.82410434000485,50695.16572776001 2025-12-19,01:14:07.000,353,11105510,-795,0,1766106846,15166.55974076999,55.73951477999799,50695.16572776001 2025-12-19,01:14:08.000,353,11105391,-795,0,1766106847,15166.593422319995,55.7677113000027,50695.221624720005 2025-12-19,01:14:09.000,353,11105451,-795,0,1766106848,15166.654049109995,55.72541651999927,50695.26354744001 2025-12-19,01:14:10.000,353,11105509,-795,0,1766106849,15166.57994969999,55.654925219998404,50695.20765048 2025-12-19,01:14:11.000,353,11105487,-795,0,1766106850,15166.532795529994,55.683121740003116,50695.151753520004 2025-12-19,01:14:12.000,353,11105495,-795,0,1766106851,15166.573213389995,55.6690234800044,50695.25656032 2025-12-19,01:14:13.000,353,11105483,-795,0,1766106852,15166.60015862999,55.59148305000417,50695.19367624001 2025-12-19,01:14:14.000,353,11105441,-795,0,1766106853,15166.553004459995,55.59148305000417,50695.22861184 2025-12-19,01:14:15.000,353,11105428,-795,0,1766106854,15166.56647708,55.57033565999882,50695.15874064 2025-12-19,01:14:16.000,353,11105439,-795,0,1766106855,15166.56647708,55.520991750003304,50695.102843680004 2025-12-19,01:14:17.000,353,11105410,-795,0,1766106856,15166.56647708,55.57738478999818,50695.172714880006 2025-12-19,01:14:18.000,353,11105507,-795,0,1766106857,15166.54626815,55.48574609999923,50695.2495732 2025-12-19,01:14:19.000,353,11105575,-795,0,1766106858,15166.512586599994,55.464598710001155,50695.16572776001 2025-12-19,01:14:20.000,353,11105483,-795,0,1766106859,15166.48564136,55.38000915000157,50695.1098308 2025-12-19,01:14:21.000,353,11105444,-795,0,1766106860,15166.47890504999,55.36591089000285,50695.13777928 2025-12-19,01:14:22.000,353,11105430,-795,0,1766106861,15166.56647708,55.32361610999942,50695.22861184 2025-12-19,01:14:23.000,353,11105437,-795,0,1766106862,15166.60689494,55.281321330003266,50695.172714880006 2025-12-19,01:14:24.000,353,11105432,-795,0,1766106863,15166.532795529994,55.27427220000391,50695.21463760001 2025-12-19,01:14:25.000,353,11105448,-795,0,1766106864,15166.613631249995,55.16853524999897,50695.20066336 2025-12-19,01:14:26.000,353,11105517,-795,0,1766106865,15166.674258039995,55.2108300300024,50695.2495732 2025-12-19,01:14:27.000,353,11105403,-795,0,1766106866,15166.62710387,55.17558437999833,50695.14476640001 2025-12-19,01:14:28.000,353,11105475,-795,0,1766106867,15166.694466969995,55.15443699000025,50695.123805040006 2025-12-19,01:14:29.000,353,11105454,-795,0,1766106868,15166.68773066,55.07689656000002,50695.123805040006 2025-12-19,01:14:30.000,353,11105398,-795,0,1766106869,15166.694466969995,55.055749170001945,50695.15874064 2025-12-19,01:14:31.000,353,11105351,-795,0,1766106870,15166.66752173,55.013454389998515,50695.08188232 2025-12-19,01:14:32.000,353,11105507,-795,0,1766106871,15166.66752173,54.97820874000172,50695.09585656001 2025-12-19,01:14:33.000,353,11105469,-795,0,1766106872,15166.74162113999,54.999356129999796,50695.06790808 2025-12-19,01:14:34.000,353,11105470,-795,0,1766106873,15166.775302689995,54.90771744000085,50695.11681792001 2025-12-19,01:14:35.000,353,11105384,-795,0,1766106874,15166.76183006999,54.879520920003415,50695.16572776001 2025-12-19,01:14:36.000,353,11105370,-715,0,1766106875,15166.72141220999,54.879520920003415,50695.08886944 2025-12-19,01:14:37.000,353,11105388,-795,0,1766106876,15166.76856638,54.90066831000149,50695.151753520004 2025-12-19,01:14:38.000,353,11105344,-795,0,1766106877,15166.78203899999,54.91476657000021,50695.13079216 2025-12-19,01:14:39.000,353,11105367,-795,0,1766106878,15166.82245685999,54.886570050002774,50695.19367624001 2025-12-19,01:14:40.000,353,11105449,-795,0,1766106879,15166.835929479996,54.93591395999829,50695.172714880006 2025-12-19,01:14:41.000,353,11105482,-755,0,1766106880,15166.930237820001,54.93591395999829,50695.14476640001 2025-12-19,01:14:42.000,353,11105440,-795,0,1766106881,15166.896556269996,54.90771744000085,50695.21463760001 2025-12-19,01:14:43.000,353,11105461,-795,0,1766106882,15166.815720549996,54.90066831000149,50695.151753520004 2025-12-19,01:14:44.000,353,11105463,-795,0,1766106883,15166.80898424,54.97115961000236,50695.20066336 2025-12-19,01:14:45.000,353,11105405,-795,0,1766106884,15166.86961103,54.94296308999765,50695.21463760001 2025-12-19,01:14:46.000,353,11105424,-795,0,1766106885,15166.91002889,54.92181569999957,50695.22861184 2025-12-19,01:14:47.000,353,11105536,-795,0,1766106886,15166.883083649991,54.84427526999934,50695.21463760001 2025-12-19,01:14:48.000,353,11105353,-795,0,1766106887,15166.916765199996,54.95706135000364,50695.24258608001 2025-12-19,01:14:49.000,353,11105490,-795,0,1766106888,15166.923501509991,54.90771744000085,50695.20765048 2025-12-19,01:14:50.000,353,11105453,-795,0,1766106889,15166.88981996,54.92886482999893,50695.172714880006 2025-12-19,01:14:51.000,353,11105462,-795,0,1766106890,15166.88981996,54.90066831000149,50695.221624720005 2025-12-19,01:14:52.000,353,11105543,-795,0,1766106891,15166.916765199996,54.886570050002774,50695.24258608001 2025-12-19,01:14:53.000,353,11105512,-795,0,1766106892,15166.936974129996,54.91476657000021,50695.15874064 2025-12-19,01:14:54.000,353,11105411,-795,0,1766106893,15166.997600919996,54.94296308999765,50695.26354744001 2025-12-19,01:14:55.000,353,11105467,-795,0,1766106894,15167.011073540001,54.91476657000021,50695.27752168 2025-12-19,01:14:56.000,353,11105441,-795,0,1766106895,15166.977391989996,54.95706135000364,50695.291495920006 2025-12-19,01:14:57.000,353,11105424,-795,0,1766106896,15166.970655680001,54.90771744000085,50695.291495920006 2025-12-19,01:14:58.000,353,11105408,-795,0,1766106897,15167.105381879992,54.90066831000149,50695.179702 2025-12-19,01:14:59.000,353,11105363,-795,0,1766106898,15167.058227709997,54.886570050002774,50695.16572776001 2025-12-19,01:15:00.000,353,11105453,-795,0,1766106899,15167.078436639997,54.91476657000021,50695.29848304 2025-12-19,01:15:01.000,353,11105510,-795,0,1766106900,15167.125590809992,54.95706135000364,50695.21463760001 2025-12-19,01:15:02.000,353,11105457,-795,0,1766106901,15167.145799739992,54.91476657000021,50695.20765048 2025-12-19,01:15:03.000,353,11105390,-795,0,1766106902,15167.199690219997,54.964110480003,50695.22861184 2025-12-19,01:15:04.000,353,11105432,-795,0,1766106903,15167.192953910002,54.872471790004056,50695.13777928 2025-12-19,01:15:05.000,353,11105496,-795,0,1766106904,15167.240108079997,54.8654226600047,50695.151753520004 2025-12-19,01:15:06.000,353,11105366,-795,0,1766106905,15167.192953910002,54.97115961000236,50695.123805040006 2025-12-19,01:15:07.000,353,11105458,-795,0,1766106906,15167.233371770002,54.93591395999829,50695.23559896 2025-12-19,01:15:08.000,353,11105452,-795,0,1766106907,15167.293998560002,54.94296308999765,50695.19367624001 2025-12-19,01:15:09.000,353,11105404,-795,0,1766106908,15167.280525939997,54.85837352999806,50695.151753520004 2025-12-19,01:15:10.000,353,11105541,-795,0,1766106909,15167.267053319993,54.872471790004056,50695.18668912 2025-12-19,01:15:11.000,353,11105426,-795,0,1766106910,15167.226635459992,54.90066831000149,50695.03297248 2025-12-19,01:15:12.000,353,11105468,-795,0,1766106911,15167.341152729998,54.85837352999806,50695.14476640001 2025-12-19,01:15:13.000,353,11105390,-795,0,1766106912,15167.347889039993,54.886570050002774,50695.13079216 2025-12-19,01:15:14.000,353,11105383,-795,0,1766106913,15167.395043209988,54.94296308999765,50695.20765048 2025-12-19,01:15:15.000,353,11105528,-795,0,1766106914,15167.401779519998,54.92181569999957,50695.319444400004 2025-12-19,01:15:16.000,353,11105383,-795,0,1766106915,15167.435461069988,54.90066831000149,50695.25656032 2025-12-19,01:15:17.000,353,11105481,-795,0,1766106916,15167.489351549993,54.95706135000364,50695.30547016 2025-12-19,01:15:18.000,353,11105403,-795,0,1766106917,15167.556714649989,54.8513243999987,50695.270534560004 2025-12-19,01:15:19.000,353,11105442,-795,0,1766106918,15167.516296789989,54.90066831000149,50695.31245728001 2025-12-19,01:15:20.000,353,11105388,-795,0,1766106919,15167.597132509989,54.85837352999806,50695.36835424 2025-12-19,01:15:21.000,353,11105460,-795,0,1766106920,15167.63755036999,54.886570050002774,50695.25656032 2025-12-19,01:15:22.000,353,11105443,-795,0,1766106921,15167.67796822999,54.92181569999957,50695.31245728001 2025-12-19,01:15:23.000,353,11105383,-795,0,1766106922,15167.671231919994,54.830177010000625,50695.23559896 2025-12-19,01:15:24.000,353,11105409,-795,0,1766106923,15167.671231919994,54.79493136000383,50695.28450880001 2025-12-19,01:15:25.000,353,11105379,-795,0,1766106924,15167.590396199994,54.75968570999976,50695.319444400004 2025-12-19,01:15:26.000,353,11105464,-795,0,1766106925,15167.597132509989,54.69624353999825,50695.23559896 2025-12-19,01:15:27.000,353,11105548,-795,0,1766106926,15167.556714649989,54.73148919000232,50695.19367624001 2025-12-19,01:15:28.000,353,11105514,-795,0,1766106927,15167.583659889999,54.79493136000383,50695.21463760001 2025-12-19,01:15:29.000,353,11105418,-795,0,1766106928,15167.61734143999,54.780833099997835,50695.151753520004 2025-12-19,01:15:30.000,353,11105404,-795,0,1766106929,15167.630814059994,54.773783969998476,50695.15874064 2025-12-19,01:15:31.000,353,11105402,-795,0,1766106930,15167.576923579989,54.703292670004885,50695.172714880006 2025-12-19,01:15:32.000,353,11105473,-795,0,1766106931,15167.590396199994,54.7526365800004,50695.19367624001 2025-12-19,01:15:33.000,353,11105444,-795,0,1766106932,15167.523033099998,54.73148919000232,50695.14476640001 2025-12-19,01:15:34.000,353,11105441,-795,0,1766106933,15167.563450959999,54.72444006000296,50695.172714880006 2025-12-19,01:15:35.000,353,11105486,-755,0,1766106934,15167.563450959999,54.710341800004244,50695.123805040006 2025-12-19,01:15:36.000,353,11105418,-795,0,1766106935,15167.529769409994,54.660997890001454,50695.09585656001 2025-12-19,01:15:37.000,353,11105430,-795,0,1766106936,15167.536505719989,54.66804702000081,50695.19367624001 2025-12-19,01:15:38.000,353,11105404,-795,0,1766106937,15167.543242029999,54.66804702000081,50695.14476640001 2025-12-19,01:15:39.000,353,11105446,-795,0,1766106938,15167.469142619993,54.68214527999953,50695.06790808 2025-12-19,01:15:40.000,353,11105419,-795,0,1766106939,15167.435461069988,54.73148919000232,50695.053933840005 2025-12-19,01:15:41.000,353,11105401,-795,0,1766106940,15167.496087859989,54.773783969998476,50695.13079216 2025-12-19,01:15:42.000,353,11105543,-795,0,1766106941,15167.368097969993,54.74558745000104,50695.24258608001 2025-12-19,01:15:43.000,353,11105540,-795,0,1766106942,15167.408515829993,54.780833099997835,50695.172714880006 2025-12-19,01:15:44.000,353,11105335,-795,0,1766106943,15167.354625349988,54.76673483999912,50695.20066336 2025-12-19,01:15:45.000,353,11105467,-795,0,1766106944,15167.401779519998,54.823127880001266,50695.21463760001 2025-12-19,01:15:46.000,353,11105437,-795,0,1766106945,15167.421988449998,54.823127880001266,50695.172714880006 2025-12-19,01:15:47.000,353,11105478,-795,0,1766106946,15167.320943799998,54.81607875000191,50695.25656032 2025-12-19,01:15:48.000,353,11105475,-795,0,1766106947,15167.260317009997,54.823127880001266,50695.22861184 2025-12-19,01:15:49.000,353,11105523,-795,0,1766106948,15167.314207490002,54.8513243999987,50695.21463760001 2025-12-19,01:15:50.000,353,11105433,-795,0,1766106949,15167.314207490002,54.90066831000149,50695.25656032 2025-12-19,01:15:51.000,353,11105383,-795,0,1766106950,15167.246844389992,54.964110480003,50695.291495920006 2025-12-19,01:15:52.000,353,11105465,-795,0,1766106951,15167.206426529992,54.95001222000428,50695.31245728001 2025-12-19,01:15:53.000,353,11105394,-795,0,1766106952,15167.260317009997,54.95706135000364,50695.29848304 2025-12-19,01:15:54.000,353,11105448,-795,0,1766106953,15167.179481289997,55.048700040002586,50695.18668912 2025-12-19,01:15:55.000,353,11105445,-795,0,1766106954,15167.139063429997,55.048700040002586,50695.20765048 2025-12-19,01:15:56.000,353,11105508,-795,0,1766106955,15167.233371770002,55.0980439499981,50695.23559896 2025-12-19,01:15:57.000,353,11105511,-795,0,1766106956,15167.206426529992,55.13328960000217,50695.27752168 2025-12-19,01:15:58.000,353,11105465,-795,0,1766106957,15167.172744980002,55.231977420000476,50695.270534560004 2025-12-19,01:15:59.000,353,11105331,-795,0,1766106958,15167.179481289997,55.21787916000176,50695.270534560004 2025-12-19,01:16:00.000,353,11105549,-795,0,1766106959,15167.179481289997,55.25312480999855,50695.30547016 2025-12-19,01:16:01.000,353,11105394,-795,0,1766106960,15167.186217599992,55.239026549999835,50695.27752168 2025-12-19,01:16:02.000,353,11105519,-795,0,1766106961,15167.172744980002,55.281321330003266,50695.33341864001 2025-12-19,01:16:03.000,353,11105256,-795,0,1766106962,15167.139063429997,55.18968264000432,50695.270534560004 2025-12-19,01:16:04.000,353,11105409,-795,0,1766106963,15167.132327120002,55.30246872000134,50695.28450880001 2025-12-19,01:16:05.000,353,11105415,-795,0,1766106964,15167.098645569997,55.26017393999791,50695.34739288 2025-12-19,01:16:06.000,353,11105368,-795,0,1766106965,15167.071700330001,55.26017393999791,50695.34739288 2025-12-19,01:16:07.000,353,11105402,-795,0,1766106966,15167.024546159992,55.239026549999835,50695.34739288 2025-12-19,01:16:08.000,353,11105382,-795,0,1766106967,15166.984128299991,55.25312480999855,50695.33341864001 2025-12-19,01:16:09.000,353,11105464,-795,0,1766106968,15166.963919369991,55.295419590001984,50695.28450880001 2025-12-19,01:16:10.000,353,11105422,-795,0,1766106969,15166.970655680001,55.33771436999814,50695.340405760006 2025-12-19,01:16:11.000,353,11105549,-795,0,1766106970,15166.916765199996,55.3095178500007,50695.43123832001 2025-12-19,01:16:12.000,353,11105539,-795,0,1766106971,15166.943710439991,55.344763500004774,50695.38232848001 2025-12-19,01:16:13.000,353,11105510,-795,0,1766106972,15166.930237820001,55.33771436999814,50695.487135280004 2025-12-19,01:16:14.000,353,11105428,-795,0,1766106973,15166.88981996,55.344763500004774,50695.38232848001 2025-12-19,01:16:15.000,353,11105391,-795,0,1766106974,15166.883083649991,55.39410741000029,50695.36835424 2025-12-19,01:16:16.000,353,11105381,-795,0,1766106975,15166.862874719991,55.39410741000029,50695.38232848001 2025-12-19,01:16:17.000,353,11105454,-795,0,1766106976,15166.82245685999,55.43640219000372,50695.508096640006 2025-12-19,01:16:18.000,353,11105440,-795,0,1766106977,15166.82919317,55.49279522999859,50695.40328984 2025-12-19,01:16:19.000,353,11105329,-795,0,1766106978,15166.8494021,55.49984435999795,50695.4242512 2025-12-19,01:16:20.000,353,11105547,-795,0,1766106979,15166.76183006999,55.53509001000202,50695.36136712001 2025-12-19,01:16:21.000,353,11105445,-795,0,1766106980,15166.734884829995,55.56328652999946,50695.487135280004 2025-12-19,01:16:22.000,353,11105529,-795,0,1766106981,15166.694466969995,55.59148305000417,50695.438225440004 2025-12-19,01:16:23.000,353,11105479,-795,0,1766106982,15166.72814852,55.57738478999818,50695.47316104 2025-12-19,01:16:24.000,353,11105467,-795,0,1766106983,15166.68099434999,55.63377783000033,50695.508096640006 2025-12-19,01:16:25.000,353,11105541,-795,0,1766106984,15166.593422319995,55.72541651999927,50695.43123832001 2025-12-19,01:16:26.000,353,11105412,-795,0,1766106985,15166.573213389995,55.76066217000334,50695.44521256 2025-12-19,01:16:27.000,353,11105429,-795,0,1766106986,15166.49911397999,55.77476043000206,50695.57098072 2025-12-19,01:16:28.000,353,11105406,-795,0,1766106987,15166.404805639999,55.85230086000229,50695.605916320004 2025-12-19,01:16:29.000,353,11105454,-795,0,1766106988,15166.364387779999,55.88754650999908,50695.50110952001 2025-12-19,01:16:30.000,353,11105536,-795,0,1766106989,15166.323969919998,55.95803780999995,50695.50110952001 2025-12-19,01:16:31.000,353,11105367,-795,0,1766106990,15166.290288369994,55.90869390000444,50695.508096640006 2025-12-19,01:16:32.000,353,11105573,-795,0,1766106991,15166.175771099988,55.880497379999724,50695.53604512 2025-12-19,01:16:33.000,353,11105368,-795,0,1766106992,15166.155562169988,55.98623433000466,50695.459186800006 2025-12-19,01:16:34.000,353,11105355,-795,0,1766106993,15166.081462759998,56.00033259000338,50695.47316104 2025-12-19,01:16:35.000,353,11105421,-795,0,1766106994,15166.007363349992,56.06377476000489,50695.39630272 2025-12-19,01:16:36.000,353,11105476,-795,0,1766106995,15165.966945489992,56.07082389000425,50695.41726408 2025-12-19,01:16:37.000,353,11105448,-795,0,1766106996,15165.973681800002,56.0144308500021,50695.47316104 2025-12-19,01:16:38.000,353,11105338,-795,0,1766106997,15165.919791319997,56.00738172000274,50695.48014816001 2025-12-19,01:16:39.000,353,11105518,-795,0,1766106998,15165.859164529997,56.056725629998255,50695.557006480005 2025-12-19,01:16:40.000,353,11105457,-795,0,1766106999,15165.764856189991,56.12016779999976,50695.47316104 2025-12-19,01:16:41.000,353,11105383,-795,0,1766107000,15165.731174640001,56.049676499998895,50695.4941224 2025-12-19,01:16:42.000,353,11105352,-795,0,1766107001,15165.56276688999,56.056725629998255,50695.54303224 2025-12-19,01:16:43.000,353,11105390,-795,0,1766107002,15165.596448439996,56.148364320004475,50695.50110952001 2025-12-19,01:16:44.000,353,11105446,-795,0,1766107003,15165.58971213,56.13426605999848,50695.52905800001 2025-12-19,01:16:45.000,353,11105395,-795,0,1766107004,15165.54255795999,56.14131518999784,50695.55001936001 2025-12-19,01:16:46.000,353,11105439,-795,0,1766107005,15165.46845855,56.19065910000063,50695.55001936001 2025-12-19,01:16:47.000,353,11105415,-795,0,1766107006,15165.42804069,56.12016779999976,50695.58495496 2025-12-19,01:16:48.000,353,11105387,-795,0,1766107007,15165.34046865999,56.13426605999848,50695.61989056001 2025-12-19,01:16:49.000,353,11105490,-795,0,1766107008,15165.34046865999,56.18360997000127,50695.61290344 2025-12-19,01:16:50.000,353,11105397,-795,0,1766107009,15165.32025972999,56.29639604999829,50695.51508376 2025-12-19,01:16:51.000,353,11105374,-795,0,1766107010,15165.25963293999,56.13426605999848,50695.71072312 2025-12-19,01:16:52.000,353,11105524,-795,0,1766107011,15165.205742459999,56.282297789999575,50695.55001936001 2025-12-19,01:16:53.000,353,11105427,-795,0,1766107012,15165.225951389999,56.26819953000086,50695.57796784001 2025-12-19,01:16:54.000,353,11105528,-795,0,1766107013,15165.165324599999,56.31754344000365,50695.508096640006 2025-12-19,01:16:55.000,353,11105467,-795,0,1766107014,15165.205742459999,56.331641700002365,50695.64783904001 2025-12-19,01:16:56.000,353,11105402,-795,0,1766107015,15165.19900614999,56.30344517999765,50695.66880040001 2025-12-19,01:16:57.000,353,11105503,-795,0,1766107016,15165.21921507999,56.30344517999765,50695.654826160004 2025-12-19,01:16:58.000,353,11105490,-795,0,1766107017,15165.225951389999,56.30344517999765,50695.626877680006 2025-12-19,01:16:59.000,353,11105436,-795,0,1766107018,15165.19900614999,56.338690830001724,50695.59194208 2025-12-19,01:17:00.000,353,11105484,-795,0,1766107019,15165.212478769994,56.331641700002365,50695.64085192 2025-12-19,01:17:01.000,353,11105441,-795,0,1766107020,15165.205742459999,56.35278909000044,50695.66181328 2025-12-19,01:17:02.000,353,11105524,-795,0,1766107021,15165.192269839994,56.38098560999788,50695.57796784001 2025-12-19,01:17:03.000,353,11105400,-795,0,1766107022,15165.124906739999,56.3598382199998,50695.68277464 2025-12-19,01:17:04.000,353,11105478,-795,0,1766107023,15165.172060909994,56.388034740004514,50695.7386716 2025-12-19,01:17:05.000,353,11105577,-795,0,1766107024,15165.145115669999,56.40213300000323,50695.794568560006 2025-12-19,01:17:06.000,353,11105466,-795,0,1766107025,15165.097961499989,56.44442777999939,50695.724697360005 2025-12-19,01:17:07.000,353,11105485,-795,0,1766107026,15165.044071019998,56.338690830001724,50695.74565872001 2025-12-19,01:17:08.000,353,11105286,-795,0,1766107027,15165.017125779988,56.37393647999852,50695.75264584 2025-12-19,01:17:09.000,353,11105371,-795,0,1766107028,15165.003653159998,56.42328039000131,50695.8085428 2025-12-19,01:17:10.000,353,11105325,-715,0,1766107029,15164.963235299998,56.3598382199998,50695.75264584 2025-12-19,01:17:11.000,353,11105391,-795,0,1766107030,15164.868926959993,56.36688734999916,50695.68976176 2025-12-19,01:17:12.000,353,11105437,-795,0,1766107031,15164.767882309992,56.31049431000429,50695.78059432 2025-12-19,01:17:13.000,353,11105509,-795,0,1766107032,15164.801563859997,56.282297789999575,50695.73168448 2025-12-19,01:17:14.000,353,11105451,-795,0,1766107033,15164.761145999997,56.24000301000342,50695.64783904001 2025-12-19,01:17:15.000,353,11105431,-795,0,1766107034,15164.660101349997,56.17656084000191,50695.68277464 2025-12-19,01:17:16.000,353,11105425,-795,0,1766107035,15164.660101349997,56.113118670000404,50695.69674888001 2025-12-19,01:17:17.000,353,11105304,-795,0,1766107036,15164.673573970002,56.07787302000361,50695.61989056001 2025-12-19,01:17:18.000,353,11105448,-795,0,1766107037,15164.579265629996,56.07082389000425,50695.626877680006 2025-12-19,01:17:19.000,353,11105434,-795,0,1766107038,15164.505166219991,56.042627369999536,50695.57796784001 2025-12-19,01:17:20.000,353,11105478,-795,0,1766107039,15164.47148467,55.98623433000466,50695.557006480005 2025-12-19,01:17:21.000,353,11105386,-795,0,1766107040,15164.42433049999,56.02147998000146,50695.459186800006 2025-12-19,01:17:22.000,353,11105490,-795,0,1766107041,15164.39064895,55.873448250000365,50695.46617392 2025-12-19,01:17:23.000,353,11105467,-795,0,1766107042,15164.26939537,55.93689042000187,50695.46617392 2025-12-19,01:17:24.000,353,11105450,-795,0,1766107043,15164.30981323,55.88754650999908,50695.47316104 2025-12-19,01:17:25.000,353,11105448,-795,0,1766107044,15164.316549539995,55.922792160003155,50695.54303224 2025-12-19,01:17:26.000,353,11105530,-795,0,1766107045,15164.24918644,55.77476043000206,50695.487135280004 2025-12-19,01:17:27.000,353,11105391,-795,0,1766107046,15164.26265905999,55.81000607999886,50695.43123832001 2025-12-19,01:17:28.000,353,11105427,-795,0,1766107047,15164.235713819995,55.817055209998216,50695.459186800006 2025-12-19,01:17:29.000,353,11105489,-795,0,1766107048,15164.24245012999,55.817055209998216,50695.57796784001 2025-12-19,01:17:30.000,353,11105479,-795,0,1766107049,15164.175087029995,55.76066217000334,50695.40328984 2025-12-19,01:17:31.000,353,11105413,-795,0,1766107050,15164.16161440999,55.8029569499995,50695.53604512 2025-12-19,01:17:32.000,353,11105464,-795,0,1766107051,15164.16835072,55.753613040003984,50695.51508376 2025-12-19,01:17:33.000,353,11105369,-795,0,1766107052,15164.16161440999,55.690170870002476,50695.53604512 2025-12-19,01:17:34.000,353,11105455,-795,0,1766107053,15164.14814179,55.690170870002476,50695.57796784001 2025-12-19,01:17:35.000,353,11105503,-795,0,1766107054,15164.087515,55.654925219998404,50695.459186800006 2025-12-19,01:17:36.000,353,11105501,-795,0,1766107055,15164.06730607,55.683121740003116,50695.41027696001 2025-12-19,01:17:37.000,353,11105389,-795,0,1766107056,15164.053833449994,55.61967957000161,50695.41027696001 2025-12-19,01:17:38.000,353,11105535,-795,0,1766107057,15164.02015189999,55.62672870000097,50695.41726408 2025-12-19,01:17:39.000,353,11105488,-795,0,1766107058,15164.033624519994,55.54918827000074,50695.36136712001 2025-12-19,01:17:40.000,353,11105447,-795,0,1766107059,15164.08077868999,55.60558131000289,50695.438225440004 2025-12-19,01:17:41.000,353,11105476,-795,0,1766107060,15164.087515,55.52804088000266,50695.32643152 2025-12-19,01:17:42.000,353,11105430,-795,0,1766107061,15164.12793286,55.54918827000074,50695.36835424 2025-12-19,01:17:43.000,353,11105483,-795,0,1766107062,15164.114460239995,55.54918827000074,50695.32643152 2025-12-19,01:17:44.000,353,11105418,-795,0,1766107063,15164.134669169995,55.52804088000266,50695.35438 2025-12-19,01:17:45.000,353,11105443,-795,0,1766107064,15164.14140547999,55.53509001000202,50695.35438 2025-12-19,01:17:46.000,353,11105469,-795,0,1766107065,15164.16161440999,55.52804088000266,50695.37534136 2025-12-19,01:17:47.000,353,11105455,-795,0,1766107066,15164.22224119999,55.52804088000266,50695.27752168 2025-12-19,01:17:48.000,353,11105503,-795,0,1766107067,15164.26265905999,55.464598710001155,50695.291495920006 2025-12-19,01:17:49.000,353,11105389,-795,0,1766107068,15164.28286798999,55.47869696999987,50695.270534560004 2025-12-19,01:17:50.000,353,11105380,-795,0,1766107069,15164.34349477999,55.57033565999882,50695.25656032 2025-12-19,01:17:51.000,353,11105435,-795,0,1766107070,15164.2896043,55.54918827000074,50695.179702 2025-12-19,01:17:52.000,353,11105418,-795,0,1766107071,15164.40412156999,55.49984435999795,50695.29848304 2025-12-19,01:17:53.000,353,11105422,-795,0,1766107072,15164.484957289991,55.506893490004586,50695.29848304 2025-12-19,01:17:54.000,353,11105532,-795,0,1766107073,15164.518638839996,55.52804088000266,50695.20765048 2025-12-19,01:17:55.000,353,11105417,-795,0,1766107074,15164.579265629996,55.520991750003304,50695.28450880001 2025-12-19,01:17:56.000,353,11105536,-795,0,1766107075,15164.646628729992,55.53509001000202,50695.319444400004 2025-12-19,01:17:57.000,353,11105464,-795,0,1766107076,15164.734200760002,55.53509001000202,50695.14476640001 2025-12-19,01:17:58.000,353,11105460,-795,0,1766107077,15164.828509099993,55.56328652999946,50695.151753520004 2025-12-19,01:17:59.000,353,11105503,-795,0,1766107078,15164.848718029993,55.49984435999795,50695.151753520004 2025-12-19,01:18:00.000,353,11105460,-795,0,1766107079,15164.841981719997,55.49279522999859,50695.20066336 2025-12-19,01:18:01.000,353,11105412,-795,0,1766107080,15164.909344819993,55.520991750003304,50695.20066336 2025-12-19,01:18:02.000,353,11105327,-795,0,1766107081,15164.983444229998,55.48574609999923,50695.179702 2025-12-19,01:18:03.000,353,11105432,-795,0,1766107082,15165.030598399993,55.506893490004586,50695.123805040006 2025-12-19,01:18:04.000,353,11105420,-795,0,1766107083,15165.097961499989,55.47869696999987,50695.23559896 2025-12-19,01:18:05.000,353,11105472,-795,0,1766107084,15165.185533529999,55.457549580001796,50695.14476640001 2025-12-19,01:18:06.000,353,11105456,-795,0,1766107085,15165.192269839994,55.415254799998365,50695.06790808 2025-12-19,01:18:07.000,353,11105357,-795,0,1766107086,15165.28657818,55.45050045000244,50695.08886944 2025-12-19,01:18:08.000,353,11105406,-795,0,1766107087,15165.34046865999,55.42935306000436,50695.04694672001 2025-12-19,01:18:09.000,353,11105483,-795,0,1766107088,15165.3674139,55.38705828000093,50694.96310128 2025-12-19,01:18:10.000,353,11105317,-795,0,1766107089,15165.40109544999,55.471647840000514,50695.01899824 2025-12-19,01:18:11.000,353,11105494,-795,0,1766107090,15165.48866748,55.408205669999006,50695.01201112 2025-12-19,01:18:12.000,353,11105398,-795,0,1766107091,15165.62339367999,55.39410741000029,50694.96310128 2025-12-19,01:18:13.000,353,11105415,-795,0,1766107092,15165.717702019996,55.38705828000093,50695.03297248 2025-12-19,01:18:14.000,353,11105377,-795,0,1766107093,15165.825482979992,55.30246872000134,50695.03297248 2025-12-19,01:18:15.000,353,11105524,-795,0,1766107094,15165.825482979992,55.31656698000006,50695.03297248 2025-12-19,01:18:16.000,353,11105454,-795,0,1766107095,15165.926527629992,55.3095178500007,50694.89323008 2025-12-19,01:18:17.000,353,11105454,-795,0,1766107096,15165.993890730002,55.31656698000006,50695.01899824 2025-12-19,01:18:18.000,353,11105518,-795,0,1766107097,15166.061253829997,55.231977420000476,50694.9002172 2025-12-19,01:18:19.000,353,11105386,-795,0,1766107098,15166.121880619998,55.19673177000368,50694.935152800004 2025-12-19,01:18:20.000,353,11105368,-795,0,1766107099,15166.182507409998,55.239026549999835,50694.97707552001 2025-12-19,01:18:21.000,353,11105377,-795,0,1766107100,15166.276815749989,55.20378090000304,50694.96310128 2025-12-19,01:18:22.000,353,11105346,-795,0,1766107101,15166.297024679989,55.17558437999833,50694.90720432001 2025-12-19,01:18:23.000,353,11105418,-795,0,1766107102,15166.323969919998,55.112142210004095,50694.935152800004 2025-12-19,01:18:24.000,353,11105441,-795,0,1766107103,15166.404805639999,55.14738786000089,50694.886242960005 2025-12-19,01:18:25.000,353,11105484,-795,0,1766107104,15166.50585029,55.16853524999897,50694.90720432001 2025-12-19,01:18:26.000,353,11105519,-795,0,1766107105,15166.48564136,55.112142210004095,50694.92117856 2025-12-19,01:18:27.000,353,11105452,-795,0,1766107106,15166.573213389995,55.069847430000664,50695.0399596 2025-12-19,01:18:28.000,353,11105439,-795,0,1766107107,15166.60015862999,55.04165091000323,50694.91419144 2025-12-19,01:18:29.000,353,11105458,-795,0,1766107108,15166.66078541999,55.048700040002586,50694.94213992 2025-12-19,01:18:30.000,353,11105453,-795,0,1766107109,15166.714675899995,54.97115961000236,50694.92816568001 2025-12-19,01:18:31.000,353,11105457,-795,0,1766107110,15166.78203899999,54.95706135000364,50694.9002172 2025-12-19,01:18:32.000,353,11105605,-795,0,1766107111,15166.80898424,54.98525787000108,50694.956114160006 2025-12-19,01:18:33.000,353,11105432,-795,0,1766107112,15166.84266578999,54.95706135000364,50694.92117856 2025-12-19,01:18:34.000,353,11105492,-795,0,1766107113,15166.91002889,54.90066831000149,50694.80938464001 2025-12-19,01:18:35.000,353,11105584,-795,0,1766107114,15166.950446750001,54.85837352999806,50694.956114160006 2025-12-19,01:18:36.000,353,11105512,-795,0,1766107115,15166.970655680001,54.85837352999806,50694.96310128 2025-12-19,01:18:37.000,353,11105583,-795,0,1766107116,15167.004337229992,54.80902962000255,50694.85130736 2025-12-19,01:18:38.000,353,11105476,-795,0,1766107117,15167.085172949992,54.8513243999987,50694.935152800004 2025-12-19,01:18:39.000,353,11105506,-795,0,1766107118,15167.078436639997,54.80198049000319,50694.92117856 2025-12-19,01:18:40.000,353,11105497,-795,0,1766107119,15167.125590809992,54.84427526999934,50694.99104976 2025-12-19,01:18:41.000,353,11105454,-795,0,1766107120,15167.098645569997,54.80902962000255,50694.92816568001 2025-12-19,01:18:42.000,353,11105491,-795,0,1766107121,15167.159272359997,54.79493136000383,50694.91419144 2025-12-19,01:18:43.000,353,11105369,-795,0,1766107122,15167.199690219997,54.73853832000168,50694.956114160006 2025-12-19,01:18:44.000,353,11105405,-795,0,1766107123,15167.253580700002,54.68214527999953,50694.94912704001 2025-12-19,01:18:45.000,353,11105443,-795,0,1766107124,15167.267053319993,54.68214527999953,50694.96310128 2025-12-19,01:18:46.000,353,11105323,-795,0,1766107125,15167.293998560002,54.72444006000296,50694.90720432001 2025-12-19,01:18:47.000,353,11105526,-795,0,1766107126,15167.267053319993,54.61870310999802,50694.9700884 2025-12-19,01:18:48.000,353,11105484,-795,0,1766107127,15167.280525939997,54.611653979998664,50694.83034600001 2025-12-19,01:18:49.000,353,11105388,-795,0,1766107128,15167.361361659998,54.660997890001454,50694.956114160006 2025-12-19,01:18:50.000,353,11105548,-795,0,1766107129,15167.361361659998,54.66804702000081,50694.96310128 2025-12-19,01:18:51.000,353,11105492,-795,0,1766107130,15167.347889039993,54.611653979998664,50695.02598536001 2025-12-19,01:18:52.000,353,11105562,-795,0,1766107131,15167.421988449998,54.48476964000292,50695.005024000006 2025-12-19,01:18:53.000,353,11105435,-795,0,1766107132,15167.469142619993,54.597555719999946,50695.02598536001 2025-12-19,01:18:54.000,353,11105474,-795,0,1766107133,15167.401779519998,54.52706441999908,50694.92816568001 2025-12-19,01:18:55.000,353,11105414,-795,0,1766107134,15167.442197379998,54.56935920000251,50695.0399596 2025-12-19,01:18:56.000,353,11105428,-795,0,1766107135,15167.462406309998,54.48476964000292,50695.06092096 2025-12-19,01:18:57.000,353,11105326,-795,0,1766107136,15167.469142619993,54.54821181000443,50694.92816568001 2025-12-19,01:18:58.000,353,11105391,-795,0,1766107137,15167.455669999988,54.477720510003564,50694.94213992 2025-12-19,01:18:59.000,353,11105537,-795,0,1766107138,15167.536505719989,54.48476964000292,50694.99104976 2025-12-19,01:19:00.000,353,11105499,-795,0,1766107139,15167.516296789989,54.435425730000134,50694.9700884 2025-12-19,01:19:01.000,353,11105443,-795,0,1766107140,15167.523033099998,54.44247485999949,50694.94912704001 2025-12-19,01:19:02.000,353,11105517,-795,0,1766107141,15167.563450959999,54.435425730000134,50694.956114160006 2025-12-19,01:19:03.000,353,11105609,-795,0,1766107142,15167.610605129994,54.32968878000247,50695.005024000006 2025-12-19,01:19:04.000,353,11105407,-795,0,1766107143,15167.603868819999,54.4072292100027,50695.11681792001 2025-12-19,01:19:05.000,353,11105512,-795,0,1766107144,15167.651022989994,54.34378704000119,50695.14476640001 2025-12-19,01:19:06.000,353,11105567,-795,0,1766107145,15167.63755036999,54.4072292100027,50695.08188232 2025-12-19,01:19:07.000,353,11105421,-795,0,1766107146,15167.570187269994,54.2591974800016,50695.053933840005 2025-12-19,01:19:08.000,353,11105516,-795,0,1766107147,15167.630814059994,54.26624661000096,50695.09585656001 2025-12-19,01:19:09.000,353,11105528,-795,0,1766107148,15167.65775929999,54.252148350002244,50695.03297248 2025-12-19,01:19:10.000,353,11105432,-795,0,1766107149,15167.63755036999,54.27329574000032,50695.0399596 2025-12-19,01:19:11.000,353,11105499,-795,0,1766107150,15167.61734143999,54.23100096000417,50695.06790808 2025-12-19,01:19:12.000,353,11105468,-795,0,1766107151,15167.61734143999,54.21690269999817,50695.123805040006 2025-12-19,01:19:13.000,353,11105447,-795,0,1766107152,15167.590396199994,54.188706180000736,50695.06092096 2025-12-19,01:19:14.000,353,11105462,-795,0,1766107153,15167.590396199994,54.16755879000266,50695.151753520004 2025-12-19,01:19:15.000,353,11105420,-795,0,1766107154,15167.603868819999,54.16755879000266,50695.123805040006 2025-12-19,01:19:16.000,353,11105478,-795,0,1766107155,15167.63755036999,54.075920100003714,50695.1098308 2025-12-19,01:19:17.000,353,11105457,-795,0,1766107156,15167.590396199994,54.075920100003714,50695.151753520004 2025-12-19,01:19:18.000,353,11105449,-795,0,1766107157,15167.597132509989,54.026576190000924,50695.13777928 2025-12-19,01:19:19.000,353,11105520,-795,0,1766107158,15167.563450959999,54.03362532000028,50695.123805040006 2025-12-19,01:19:20.000,353,11105356,-795,0,1766107159,15167.536505719989,53.9490357600007,50695.14476640001 2025-12-19,01:19:21.000,353,11105428,-795,0,1766107160,15167.523033099998,54.005428800002846,50695.19367624001 2025-12-19,01:19:22.000,353,11105360,-795,0,1766107161,15167.482615239998,53.89264271999855,50695.18668912 2025-12-19,01:19:23.000,353,11105471,-795,0,1766107162,15167.469142619993,53.89264271999855,50695.13777928 2025-12-19,01:19:24.000,353,11105432,-795,0,1766107163,15167.421988449998,53.89969184999791,50695.14476640001 2025-12-19,01:19:25.000,353,11105545,-795,0,1766107164,15167.435461069988,53.89264271999855,50695.24258608001 2025-12-19,01:19:26.000,353,11105394,-795,0,1766107165,15167.374834279988,53.779856640001526,50695.270534560004 2025-12-19,01:19:27.000,353,11105519,-795,0,1766107166,15167.388306899993,53.793954900000244,50695.24258608001 2025-12-19,01:19:28.000,353,11105414,-795,0,1766107167,15167.334416420003,53.793954900000244,50695.31245728001 2025-12-19,01:19:29.000,353,11105444,-795,0,1766107168,15167.334416420003,53.76575838000281,50695.24258608001 2025-12-19,01:19:30.000,353,11105473,-795,0,1766107169,15167.280525939997,53.72346359999938,50695.291495920006 2025-12-19,01:19:31.000,353,11105464,-795,0,1766107170,15167.240108079997,53.71641447000002,50695.30547016 2025-12-19,01:19:32.000,353,11105420,-795,0,1766107171,15167.206426529992,53.68116882000322,50695.30547016 2025-12-19,01:19:33.000,353,11105388,-795,0,1766107172,15167.132327120002,53.72346359999938,50695.270534560004 2025-12-19,01:19:34.000,353,11105358,-795,0,1766107173,15167.132327120002,53.63182491000043,50695.25656032 2025-12-19,01:19:35.000,353,11105587,-795,0,1766107174,15167.078436639997,53.58248099999764,50695.26354744001 2025-12-19,01:19:36.000,353,11105548,-795,0,1766107175,15167.071700330001,53.51198970000405,50695.27752168 2025-12-19,01:19:37.000,353,11105414,-795,0,1766107176,15167.024546159992,53.42035100999783,50695.36835424 2025-12-19,01:19:38.000,353,11105552,-795,0,1766107177,15167.004337229992,53.568382739998924,50695.340405760006 2025-12-19,01:19:39.000,353,11105467,-795,0,1766107178,15166.862874719991,53.441498400003184,50695.28450880001 2025-12-19,01:19:40.000,353,11105520,-795,0,1766107179,15166.86961103,53.39920361999975,50695.32643152 2025-12-19,01:19:41.000,353,11105513,-795,0,1766107180,15166.795511619996,53.378056230001675,50695.319444400004 2025-12-19,01:19:42.000,353,11105548,-795,0,1766107181,15166.815720549996,53.39920361999975,50695.32643152 2025-12-19,01:19:43.000,353,11105438,-795,0,1766107182,15166.775302689995,53.30051580000145,50695.32643152 2025-12-19,01:19:44.000,353,11105507,-795,0,1766107183,15166.755093759995,53.27231928000401,50695.33341864001 2025-12-19,01:19:45.000,353,11105434,-795,0,1766107184,15166.68099434999,53.23002450000058,50695.35438 2025-12-19,01:19:46.000,353,11105392,-795,0,1766107185,15166.66078541999,53.18772972000443,50695.37534136 2025-12-19,01:19:47.000,353,11105417,-795,0,1766107186,15166.60689494,53.152484070000355,50695.38232848001 2025-12-19,01:19:48.000,353,11105487,-795,0,1766107187,15166.60015862999,53.1101892900042,50695.38232848001 2025-12-19,01:19:49.000,353,11105411,-795,0,1766107188,15166.62036755999,53.05379625000205,50695.41027696001 2025-12-19,01:19:50.000,353,11105430,-795,0,1766107189,15166.49911397999,52.95510843000375,50695.38232848001 2025-12-19,01:19:51.000,353,11105489,-795,0,1766107190,15166.384596709999,53.00445233999926,50695.31245728001 2025-12-19,01:19:52.000,353,11105437,-795,0,1766107191,15166.391333019994,52.933961039998394,50695.30547016 2025-12-19,01:19:53.000,353,11105462,-795,0,1766107192,15166.364387779999,52.90576452000096,50695.39630272 2025-12-19,01:19:54.000,353,11105429,-795,0,1766107193,15166.411541949994,52.91281365000032,50695.33341864001 2025-12-19,01:19:55.000,353,11105439,-795,0,1766107194,15166.384596709999,52.84937147999881,50695.36835424 2025-12-19,01:19:56.000,353,11105472,-795,0,1766107195,15166.357651469989,52.77888017999794,50695.319444400004 2025-12-19,01:19:57.000,353,11105410,-795,0,1766107196,15166.364387779999,52.72953627000243,50695.34739288 2025-12-19,01:19:58.000,353,11105543,-795,0,1766107197,15166.263343129998,52.68019235999964,50695.319444400004 2025-12-19,01:19:59.000,353,11105432,-795,0,1766107198,15166.229661579993,52.63789758000348,50695.28450880001 2025-12-19,01:20:00.000,353,11105476,-795,0,1766107199,15166.263343129998,52.574455410001974,50695.23559896 2025-12-19,01:20:01.000,353,11105428,-795,0,1766107200,15166.243134199998,52.61675018999813,50695.221624720005 2025-12-19,01:20:02.000,353,11105391,-755,0,1766107201,15166.256606819989,52.518062369999825,50695.27752168 2025-12-19,01:20:03.000,353,11105385,-795,0,1766107202,15166.249870509993,52.53216062999854,50695.14476640001 2025-12-19,01:20:04.000,353,11105450,-755,0,1766107203,15166.256606819989,52.43347281000024,50695.2495732 2025-12-19,01:20:05.000,353,11105487,-795,0,1766107204,15166.236397889988,52.41937455000152,50695.26354744001 2025-12-19,01:20:06.000,353,11105418,-795,0,1766107205,15166.216188959988,52.36298150999937,50695.16572776001 2025-12-19,01:20:07.000,353,11105392,-795,0,1766107206,15166.182507409998,52.37707976999809,50695.25656032 2025-12-19,01:20:08.000,353,11105489,-795,0,1766107207,15166.209452649993,52.334784990001936,50695.24258608001 2025-12-19,01:20:09.000,353,11105385,-795,0,1766107208,15166.175771099988,52.20790064999892,50695.270534560004 2025-12-19,01:20:10.000,353,11105525,-795,0,1766107209,15166.182507409998,52.23609717000363,50695.26354744001 2025-12-19,01:20:11.000,353,11105430,-795,0,1766107210,15166.148825859993,52.27839194999979,50695.23559896 2025-12-19,01:20:12.000,353,11105408,-795,0,1766107211,15166.249870509993,52.20085151999956,50695.32643152 2025-12-19,01:20:13.000,353,11105449,-795,0,1766107212,15166.270079439993,52.21494977999828,50695.28450880001 2025-12-19,01:20:14.000,353,11105438,-795,0,1766107213,15166.222925269998,52.1938023900002,50695.31245728001 2025-12-19,01:20:15.000,353,11105450,-795,0,1766107214,15166.189243719993,52.151507610004046,50695.30547016 2025-12-19,01:20:16.000,353,11105396,-795,0,1766107215,15166.169034789993,52.08806544000254,50695.30547016 2025-12-19,01:20:17.000,353,11105395,-795,0,1766107216,15166.189243719993,52.109212830000615,50695.21463760001 2025-12-19,01:20:18.000,353,11105488,-795,0,1766107217,15166.169034789993,52.059868919997825,50695.20765048 2025-12-19,01:20:19.000,353,11105357,-795,0,1766107218,15166.115144310003,52.01052501000231,50695.2495732 2025-12-19,01:20:20.000,353,11105434,-795,0,1766107219,15166.142089549998,52.06691805000446,50695.30547016 2025-12-19,01:20:21.000,353,11105481,-795,0,1766107220,15166.148825859993,52.01757414000167,50695.28450880001 2025-12-19,01:20:22.000,353,11105471,-795,0,1766107221,15166.020835969997,52.06691805000446,50695.340405760006 2025-12-19,01:20:23.000,353,11105386,-795,0,1766107222,15166.061253829997,51.982328490004875,50695.32643152 2025-12-19,01:20:24.000,353,11105315,-795,0,1766107223,15165.966945489992,51.932984580002085,50695.35438 2025-12-19,01:20:25.000,353,11105475,-755,0,1766107224,15166.014099660002,51.9470828400008,50695.35438 2025-12-19,01:20:26.000,353,11105425,-795,0,1766107225,15165.980418109997,51.91888632000337,50695.30547016 2025-12-19,01:20:27.000,353,11105485,-795,0,1766107226,15165.960209179997,51.90478806000465,50695.26354744001 2025-12-19,01:20:28.000,353,11105489,-795,0,1766107227,15165.980418109997,51.91183719000401,50695.38232848001 2025-12-19,01:20:29.000,353,11105446,-795,0,1766107228,15165.987154419992,51.91183719000401,50695.389315600005 2025-12-19,01:20:30.000,353,11105398,-795,0,1766107229,15165.980418109997,51.95413197000016,50695.39630272 2025-12-19,01:20:31.000,353,11105414,-795,0,1766107230,15165.899582389997,51.932984580002085,50695.31245728001 2025-12-19,01:20:32.000,353,11105378,-795,0,1766107231,15165.899582389997,51.9470828400008,50695.32643152 2025-12-19,01:20:33.000,353,11105394,-795,0,1766107232,15165.906318699992,51.91888632000337,50695.319444400004 2025-12-19,01:20:34.000,353,11105552,-795,0,1766107233,15165.899582389997,51.90478806000465,50695.36136712001 2025-12-19,01:20:35.000,353,11105459,-795,0,1766107234,15165.899582389997,51.95413197000016,50695.27752168 2025-12-19,01:20:36.000,353,11105473,-795,0,1766107235,15165.852428220001,51.925935450002726,50695.30547016 2025-12-19,01:20:37.000,353,11105515,-795,0,1766107236,15165.892846080002,51.96823022999888,50695.340405760006 2025-12-19,01:20:38.000,353,11105409,-795,0,1766107237,15165.879373459997,51.925935450002726,50695.270534560004 2025-12-19,01:20:39.000,353,11105402,-795,0,1766107238,15165.859164529997,51.97527935999824,50695.23559896 2025-12-19,01:20:40.000,353,11105455,-795,0,1766107239,15165.872637150002,52.06691805000446,50695.270534560004 2025-12-19,01:20:41.000,353,11105495,-795,0,1766107240,15165.953472870002,52.01757414000167,50695.28450880001 2025-12-19,01:20:42.000,353,11105448,-795,0,1766107241,15165.886109769992,52.03872152999975,50695.291495920006 2025-12-19,01:20:43.000,353,11105451,-795,0,1766107242,15165.879373459997,52.02462327000103,50695.25656032 2025-12-19,01:20:44.000,353,11105400,-795,0,1766107243,15165.946736559992,52.20085151999956,50695.16572776001 2025-12-19,01:20:45.000,353,11105557,-795,0,1766107244,15165.913055010002,52.158556740003405,50695.24258608001 2025-12-19,01:20:46.000,353,11105399,-795,0,1766107245,15165.953472870002,52.23609717000363,50695.14476640001 2025-12-19,01:20:47.000,353,11105443,-795,0,1766107246,15165.872637150002,52.20085151999956,50695.16572776001 2025-12-19,01:20:48.000,353,11105436,-795,0,1766107247,15165.906318699992,52.25019543000235,50695.179702 2025-12-19,01:20:49.000,353,11105413,-795,0,1766107248,15165.919791319997,52.32068673000322,50695.08886944 2025-12-19,01:20:50.000,353,11105357,-755,0,1766107249,15165.852428220001,52.27839194999979,50695.13079216 2025-12-19,01:20:51.000,353,11105375,-795,0,1766107250,15165.865900839992,52.4405219399996,50695.04694672001 2025-12-19,01:20:52.000,353,11105409,-795,0,1766107251,15165.960209179997,52.49691498000175,50695.102843680004 2025-12-19,01:20:53.000,353,11105422,-795,0,1766107252,15165.919791319997,52.46871846000431,50695.08188232 2025-12-19,01:20:54.000,353,11105467,-795,0,1766107253,15166.007363349992,52.44757106999896,50695.08886944 2025-12-19,01:20:55.000,353,11105423,-795,0,1766107254,15165.980418109997,52.47576759000367,50695.01201112 2025-12-19,01:20:56.000,353,11105409,-795,0,1766107255,15165.980418109997,52.58855367000069,50695.01201112 2025-12-19,01:20:57.000,353,11105439,-795,0,1766107256,15166.027572279992,52.623799320004764,50695.053933840005 2025-12-19,01:20:58.000,353,11105436,-795,0,1766107257,15166.041044899997,52.77888017999794,50695.08886944 2025-12-19,01:20:59.000,353,11105392,-795,0,1766107258,15166.000627039997,52.71543801000371,50695.08886944 2025-12-19,01:21:00.000,353,11105444,-795,0,1766107259,15166.115144310003,52.743634530001145,50694.9700884 2025-12-19,01:21:01.000,353,11105364,-795,0,1766107260,15166.108407999993,52.84232234999945,50695.005024000006 2025-12-19,01:21:02.000,353,11105485,-795,0,1766107261,15166.088199069993,52.84937147999881,50695.02598536001 2025-12-19,01:21:03.000,353,11105464,-795,0,1766107262,15166.121880619998,52.95510843000375,50695.053933840005 2025-12-19,01:21:04.000,353,11105368,-795,0,1766107263,15166.088199069993,52.969206690002466,50694.99803688001 2025-12-19,01:21:05.000,353,11105438,-795,0,1766107264,15166.115144310003,52.9974032099999,50695.02598536001 2025-12-19,01:21:06.000,353,11105451,-795,0,1766107265,15166.108407999993,53.10314016000484,50694.99803688001 2025-12-19,01:21:07.000,353,11105411,-795,0,1766107266,15166.074726450002,53.05379625000205,50695.08886944 2025-12-19,01:21:08.000,353,11105422,-795,0,1766107267,15166.074726450002,53.16658232999907,50695.06790808 2025-12-19,01:21:09.000,353,11105443,-795,0,1766107268,15166.081462759998,53.23707362999994,50695.053933840005 2025-12-19,01:21:10.000,353,11105373,-795,0,1766107269,15166.094935380002,53.29346667000209,50695.06092096 2025-12-19,01:21:11.000,353,11105406,-795,0,1766107270,15166.047781209993,53.385105360001035,50695.02598536001 2025-12-19,01:21:12.000,353,11105443,-795,0,1766107271,15166.061253829997,53.4555966600019,50695.07489520001 2025-12-19,01:21:13.000,353,11105485,-795,0,1766107272,15166.047781209993,53.4555966600019,50695.005024000006 2025-12-19,01:21:14.000,353,11105520,-795,0,1766107273,15166.094935380002,53.554284480000206,50694.9700884 2025-12-19,01:21:15.000,353,11105424,-795,0,1766107274,15166.027572279992,53.58953013000428,50694.956114160006 2025-12-19,01:21:16.000,353,11105534,-795,0,1766107275,15166.027572279992,53.667070560004504,50695.08886944 2025-12-19,01:21:17.000,353,11105451,-795,0,1766107276,15166.000627039997,53.67411969000386,50695.01899824 2025-12-19,01:21:18.000,353,11105480,-795,0,1766107277,15166.041044899997,53.737561859998095,50694.9700884 2025-12-19,01:21:19.000,353,11105499,-795,0,1766107278,15166.007363349992,53.82215141999768,50694.9700884 2025-12-19,01:21:20.000,353,11105525,-795,0,1766107279,15166.014099660002,53.829200550004316,50695.01899824 2025-12-19,01:21:21.000,353,11105470,-795,0,1766107280,15165.940000249997,53.970183149998775,50695.01899824 2025-12-19,01:21:22.000,353,11105466,-795,0,1766107281,15165.946736559992,53.95608489000006,50695.0399596 2025-12-19,01:21:23.000,353,11105454,-795,0,1766107282,15165.980418109997,54.019527060001565,50694.94213992 2025-12-19,01:21:24.000,353,11105424,-795,0,1766107283,15165.946736559992,53.99837967000349,50694.97707552001 2025-12-19,01:21:25.000,353,11105320,-795,0,1766107284,15165.906318699992,54.03362532000028,50694.956114160006 2025-12-19,01:21:26.000,353,11105380,-795,0,1766107285,15165.926527629992,54.09001836000243,50694.99803688001 2025-12-19,01:21:27.000,353,11105458,-795,0,1766107286,15165.812010360001,54.047723579999,50695.053933840005 2025-12-19,01:21:28.000,353,11105392,-795,0,1766107287,15165.812010360001,54.195755310000095,50695.053933840005 2025-12-19,01:21:29.000,353,11105450,-795,0,1766107288,15165.818746669996,54.1605096600033,50695.0399596 2025-12-19,01:21:30.000,353,11105476,-795,0,1766107289,15165.785065119991,54.252148350002244,50695.053933840005 2025-12-19,01:21:31.000,353,11105459,-795,0,1766107290,15165.731174640001,54.252148350002244,50695.01899824 2025-12-19,01:21:32.000,353,11105302,-795,0,1766107291,15165.731174640001,54.245099220002885,50695.08188232 2025-12-19,01:21:33.000,353,11105532,-795,0,1766107292,15165.677284159996,54.26624661000096,50695.06790808 2025-12-19,01:21:34.000,353,11105466,-795,0,1766107293,15165.58971213,54.30149225999776,50695.01899824 2025-12-19,01:21:35.000,353,11105364,-795,0,1766107294,15165.54929427,54.34378704000119,50695.13079216 2025-12-19,01:21:36.000,353,11105395,-795,0,1766107295,15165.52234902999,54.27329574000032,50695.06092096 2025-12-19,01:21:37.000,353,11105323,-795,0,1766107296,15165.46845855,54.35083617000055,50695.09585656001 2025-12-19,01:21:38.000,353,11105396,-795,0,1766107297,15165.38762283,54.30854139000439,50695.151753520004 2025-12-19,01:21:39.000,353,11105464,-795,0,1766107298,15165.32699604,54.364934429999266,50695.06790808 2025-12-19,01:21:40.000,353,11105443,-795,0,1766107299,15165.30678711,54.428376600000774,50695.11681792001 2025-12-19,01:21:41.000,353,11105424,-795,0,1766107300,15165.205742459999,54.414278340002056,50695.08886944 2025-12-19,01:21:42.000,353,11105477,-795,0,1766107301,15165.172060909994,54.371983559998625,50695.102843680004 2025-12-19,01:21:43.000,353,11105398,-795,0,1766107302,15165.077752569989,54.364934429999266,50695.07489520001 2025-12-19,01:21:44.000,353,11105422,-795,0,1766107303,15165.023862089998,54.38608182000462,50695.20066336 2025-12-19,01:21:45.000,353,11105426,-795,0,1766107304,15164.882399579998,54.39313095000398,50695.13777928 2025-12-19,01:21:46.000,353,11105438,-795,0,1766107305,15164.767882309992,54.39313095000398,50695.23559896 2025-12-19,01:21:47.000,353,11105459,-795,0,1766107306,15164.660101349997,54.428376600000774,50695.23559896 2025-12-19,01:21:48.000,353,11105485,-795,0,1766107307,15164.599474559996,54.35788529999991,50695.21463760001 2025-12-19,01:21:49.000,353,11105439,-795,0,1766107308,15164.505166219991,54.35083617000055,50695.23559896 2025-12-19,01:21:50.000,353,11105481,-795,0,1766107309,15164.30307691999,54.33673791000183,50695.2495732 2025-12-19,01:21:51.000,353,11105499,-795,0,1766107310,15164.195295959995,54.435425730000134,50695.20765048 2025-12-19,01:21:52.000,353,11105409,-795,0,1766107311,15164.04709714,54.35788529999991,50695.24258608001 2025-12-19,01:21:53.000,353,11105421,-795,0,1766107312,15163.993206659994,54.379032689997985,50695.24258608001 2025-12-19,01:21:54.000,353,11105571,-795,0,1766107313,15163.898898319989,54.40018008000334,50695.29848304 2025-12-19,01:21:55.000,353,11105380,-795,0,1766107314,15163.723754259998,54.35788529999991,50695.291495920006 2025-12-19,01:21:56.000,353,11105370,-795,0,1766107315,15163.636182230002,54.414278340002056,50695.28450880001 2025-12-19,01:21:57.000,353,11105331,-795,0,1766107316,15163.521664959997,54.379032689997985,50695.37534136 2025-12-19,01:21:58.000,353,11105522,-795,0,1766107317,15163.447565549992,54.379032689997985,50695.31245728001 2025-12-19,01:21:59.000,353,11105372,-795,0,1766107318,15163.373466140001,54.421327470001415,50695.340405760006 2025-12-19,01:22:00.000,353,11105382,-795,0,1766107319,15163.198322079996,54.38608182000462,50695.34739288 2025-12-19,01:22:01.000,353,11105444,-795,0,1766107320,15163.16464052999,54.38608182000462,50695.31245728001 2025-12-19,01:22:02.000,353,11105448,-795,0,1766107321,15163.00296908999,54.49181877000228,50695.39630272 2025-12-19,01:22:03.000,353,11105530,-795,0,1766107322,15162.90192443999,54.45657311999821,50695.389315600005 2025-12-19,01:22:04.000,353,11105288,-795,0,1766107323,15162.78067085999,54.470671380004205,50695.389315600005 2025-12-19,01:22:05.000,353,11105535,-795,0,1766107324,15162.807616099999,54.49886790000164,50695.44521256 2025-12-19,01:22:06.000,353,11105446,-795,0,1766107325,15162.639208349989,54.56231007000315,50695.41027696001 2025-12-19,01:22:07.000,353,11105375,-795,0,1766107326,15162.672889899994,54.54821181000443,50695.487135280004 2025-12-19,01:22:08.000,353,11105453,-795,0,1766107327,15162.551636319993,54.604604849999305,50695.4941224 2025-12-19,01:22:09.000,353,11105521,-795,0,1766107328,15162.497745839988,54.55526094000379,50695.58495496 2025-12-19,01:22:10.000,353,11105364,-795,0,1766107329,15162.396701190002,54.56231007000315,50695.57098072 2025-12-19,01:22:11.000,353,11105538,-795,0,1766107330,15162.322601779997,54.59050659000059,50695.41027696001 2025-12-19,01:22:12.000,353,11105421,-795,0,1766107331,15162.147457719992,54.604604849999305,50695.51508376 2025-12-19,01:22:13.000,353,11105345,-755,0,1766107332,15162.140721409996,54.61870310999802,50695.52207088 2025-12-19,01:22:14.000,353,11105413,-795,0,1766107333,15162.086830929991,54.68214527999953,50695.53604512 2025-12-19,01:22:15.000,353,11105466,-795,0,1766107334,15162.005995209991,54.68214527999953,50695.48014816001 2025-12-19,01:22:16.000,353,11105423,-795,0,1766107335,15161.94536841999,54.68214527999953,50695.487135280004 2025-12-19,01:22:17.000,353,11105493,-795,0,1766107336,15161.87126901,54.79493136000383,50695.57796784001 2025-12-19,01:22:18.000,353,11105445,-795,0,1766107337,15161.83085115,54.7173909300036,50695.47316104 2025-12-19,01:22:19.000,353,11105464,-795,0,1766107338,15161.756751739995,54.75968570999976,50695.4941224 2025-12-19,01:22:20.000,353,11105460,-795,0,1766107339,15161.68265232999,54.81607875000191,50695.44521256 2025-12-19,01:22:21.000,353,11105430,-795,0,1766107340,15161.70286125999,54.79493136000383,50695.41027696001 2025-12-19,01:22:22.000,353,11105449,-795,0,1766107341,15161.68265232999,54.74558745000104,50695.37534136 2025-12-19,01:22:23.000,353,11105472,-795,0,1766107342,15161.554662439994,54.8513243999987,50695.37534136 2025-12-19,01:22:24.000,353,11105355,-795,0,1766107343,15161.595080299994,54.837226139999984,50695.32643152 2025-12-19,01:22:25.000,353,11105394,-795,0,1766107344,15161.514244579994,54.879520920003415,50695.36136712001 2025-12-19,01:22:26.000,353,11105450,-795,0,1766107345,15161.520980889989,54.8654226600047,50695.270534560004 2025-12-19,01:22:27.000,353,11105518,-795,0,1766107346,15161.494035649994,54.91476657000021,50695.32643152 2025-12-19,01:22:28.000,353,11105399,-795,0,1766107347,15161.433408859994,55.048700040002586,50695.2495732 2025-12-19,01:22:29.000,353,11105390,-795,0,1766107348,15161.433408859994,54.94296308999765,50695.28450880001 2025-12-19,01:22:30.000,353,11105353,-795,0,1766107349,15161.453617789994,54.93591395999829,50695.22861184 2025-12-19,01:22:31.000,353,11105514,-795,0,1766107350,15161.406463619998,54.93591395999829,50695.28450880001 2025-12-19,01:22:32.000,353,11105472,-795,0,1766107351,15161.426672549998,54.95001222000428,50695.30547016 2025-12-19,01:22:33.000,353,11105578,-795,0,1766107352,15161.446881479998,54.95001222000428,50695.270534560004 2025-12-19,01:22:34.000,353,11105553,-795,0,1766107353,15161.433408859994,55.02755265000451,50695.24258608001 2025-12-19,01:22:35.000,353,11105423,-795,0,1766107354,15161.419936239989,54.98525787000108,50695.291495920006 2025-12-19,01:22:36.000,353,11105462,-795,0,1766107355,15161.426672549998,54.98525787000108,50695.23559896 2025-12-19,01:22:37.000,353,11105481,-795,0,1766107356,15161.386254689998,54.95706135000364,50695.16572776001 2025-12-19,01:22:38.000,353,11105469,-795,0,1766107357,15161.426672549998,55.08394568999938,50695.19367624001 2025-12-19,01:22:39.000,353,11105465,-795,0,1766107358,15161.446881479998,55.02755265000451,50695.23559896 2025-12-19,01:22:40.000,353,11105515,-795,0,1766107359,15161.392990999993,55.020503519997874,50695.151753520004 2025-12-19,01:22:41.000,353,11105523,-795,0,1766107360,15161.359309449988,55.0980439499981,50695.123805040006 2025-12-19,01:22:42.000,353,11105437,-795,0,1766107361,15161.392990999993,55.09099481999874,50695.11681792001 2025-12-19,01:22:43.000,353,11105479,-795,0,1766107362,15161.433408859994,55.062798300001305,50695.07489520001 2025-12-19,01:22:44.000,353,11105335,-795,0,1766107363,15161.386254689998,55.0980439499981,50695.06092096 2025-12-19,01:22:45.000,353,11105404,-795,0,1766107364,15161.419936239989,55.105093080004735,50695.04694672001 2025-12-19,01:22:46.000,353,11105476,-795,0,1766107365,15161.426672549998,55.0980439499981,50695.08188232 2025-12-19,01:22:47.000,353,11105464,-795,0,1766107366,15161.487299339999,55.055749170001945,50694.99803688001 2025-12-19,01:22:48.000,353,11105422,-795,0,1766107367,15161.467090409998,55.069847430000664,50694.984062640004 2025-12-19,01:22:49.000,353,11105500,-795,0,1766107368,15161.56139874999,55.055749170001945,50695.053933840005 2025-12-19,01:22:50.000,353,11105453,-795,0,1766107369,15161.60181660999,55.105093080004735,50694.92816568001 2025-12-19,01:22:51.000,353,11105525,-795,0,1766107370,15161.58160767999,55.13328960000217,50694.91419144 2025-12-19,01:22:52.000,353,11105455,-795,0,1766107371,15161.608552919999,55.14738786000089,50694.92117856 2025-12-19,01:22:53.000,353,11105405,-795,0,1766107372,15161.655707089994,55.08394568999938,50694.80938464001 2025-12-19,01:22:54.000,353,11105488,-795,0,1766107373,15161.696124949995,55.14738786000089,50694.7954104 2025-12-19,01:22:55.000,353,11105349,-795,0,1766107374,15161.70286125999,55.13328960000217,50694.7954104 2025-12-19,01:22:56.000,353,11105461,-795,0,1766107375,15161.74327911999,55.16853524999897,50694.718552080005 2025-12-19,01:22:57.000,353,11105505,-795,0,1766107376,15161.756751739995,55.13328960000217,50694.73252632 2025-12-19,01:22:58.000,353,11105482,-635,0,1766107377,15161.86453269999,55.182633509997686,50694.64169376001 2025-12-19,01:22:59.000,353,11105472,-795,0,1766107378,15161.88474162999,55.22492829000112,50694.64169376001 2025-12-19,01:23:00.000,353,11105469,-755,0,1766107379,15161.88474162999,55.2108300300024,50694.620732400006 2025-12-19,01:23:01.000,353,11105527,-795,0,1766107380,15161.9318958,55.246075679999194,50694.5857968 2025-12-19,01:23:02.000,353,11105412,-795,0,1766107381,15162.005995209991,55.26017393999791,50694.66265512001 2025-12-19,01:23:03.000,353,11105368,-795,0,1766107382,15162.05314938,55.26722307000455,50694.52291272001 2025-12-19,01:23:04.000,353,11105489,-795,0,1766107383,15162.133985100001,55.246075679999194,50694.56483544 2025-12-19,01:23:05.000,353,11105524,-795,0,1766107384,15162.201348199997,55.26017393999791,50694.648680880004 2025-12-19,01:23:06.000,353,11105401,-795,0,1766107385,15162.235029750002,55.288370460002625,50694.599771040004 2025-12-19,01:23:07.000,353,11105620,-795,0,1766107386,15162.295656540002,55.30246872000134,50694.59278392001 2025-12-19,01:23:08.000,353,11105368,-795,0,1766107387,15162.336074400002,55.35886176000349,50694.5159256 2025-12-19,01:23:09.000,353,11105470,-795,0,1766107388,15162.430382739993,55.35181263000413,50694.61374528001 2025-12-19,01:23:10.000,353,11105478,-795,0,1766107389,15162.443855359998,55.40115653999965,50694.480990000004 2025-12-19,01:23:11.000,353,11105520,-795,0,1766107390,15162.477536910003,55.45050045000244,50694.46002864 2025-12-19,01:23:12.000,353,11105444,-795,0,1766107391,15162.565108939998,55.42935306000436,50694.55784832 2025-12-19,01:23:13.000,353,11105413,-795,0,1766107392,15162.666153589998,55.40115653999965,50694.453041520006 2025-12-19,01:23:14.000,353,11105366,-795,0,1766107393,15162.625735729998,55.457549580001796,50694.59278392001 2025-12-19,01:23:15.000,353,11105490,-795,0,1766107394,15162.632472039993,55.37296002000221,50694.44605440001 2025-12-19,01:23:16.000,353,11105453,-795,0,1766107395,15162.814352409994,55.471647840000514,50694.35522184001 2025-12-19,01:23:17.000,353,11105377,-795,0,1766107396,15162.794143479994,55.44345132000308,50694.52989984 2025-12-19,01:23:18.000,353,11105419,-795,0,1766107397,15162.827825029999,55.49279522999859,50694.383170320005 2025-12-19,01:23:19.000,353,11105405,-795,0,1766107398,15162.84803396,55.42935306000436,50694.39714456 2025-12-19,01:23:20.000,353,11105551,-795,0,1766107399,15162.955814919995,55.513942620003945,50694.383170320005 2025-12-19,01:23:21.000,353,11105453,-795,0,1766107400,15162.86150657999,55.506893490004586,50694.29233776 2025-12-19,01:23:22.000,353,11105470,-795,0,1766107401,15162.92886968,55.47869696999987,50694.27836352001 2025-12-19,01:23:23.000,353,11105568,-795,0,1766107402,15163.07033219,55.47869696999987,50694.3412476 2025-12-19,01:23:24.000,353,11105558,-795,0,1766107403,15163.10401373999,55.506893490004586,50694.32727336001 2025-12-19,01:23:25.000,353,11105416,-795,0,1766107404,15163.137695289995,55.52804088000266,50694.3412476 2025-12-19,01:23:26.000,353,11105594,-795,0,1766107405,15163.15116791,55.57033565999882,50694.27836352001 2025-12-19,01:23:27.000,353,11105368,-795,0,1766107406,15163.178113149996,55.48574609999923,50694.40413168001 2025-12-19,01:23:28.000,353,11105503,-795,0,1766107407,15163.238739939996,55.513942620003945,50694.24342792 2025-12-19,01:23:29.000,353,11105388,-795,0,1766107408,15163.23200363,55.54918827000074,50694.30631200001 2025-12-19,01:23:30.000,353,11105457,-795,0,1766107409,15163.25221256,55.57033565999882,50694.2713764 2025-12-19,01:23:31.000,353,11105515,-795,0,1766107410,15163.366729829992,55.640826959999686,50694.22246656 2025-12-19,01:23:32.000,353,11105480,-795,0,1766107411,15163.461038169997,55.5562374000001,50694.22945368 2025-12-19,01:23:33.000,353,11105453,-795,0,1766107412,15163.447565549992,55.59148305000417,50694.23644080001 2025-12-19,01:23:34.000,353,11105426,-795,0,1766107413,15163.501456029997,55.61967957000161,50694.2015052 2025-12-19,01:23:35.000,353,11105435,-795,0,1766107414,15163.487983409992,55.57033565999882,50694.215479440005 2025-12-19,01:23:36.000,353,11105413,-795,0,1766107415,15163.629445919993,55.683121740003116,50694.2713764 2025-12-19,01:23:37.000,353,11105391,-795,0,1766107416,15163.636182230002,55.61263044000225,50694.2015052 2025-12-19,01:23:38.000,353,11105469,-795,0,1766107417,15163.615973300002,55.6690234800044,50694.18054384 2025-12-19,01:23:39.000,353,11105394,-795,0,1766107418,15163.669863779993,55.67607261000376,50694.215479440005 2025-12-19,01:23:40.000,353,11105514,-795,0,1766107419,15163.622709609997,55.746563910004625,50694.15958248001 2025-12-19,01:23:41.000,353,11105457,-795,0,1766107420,15163.683336399998,55.71836738999991,50694.2015052 2025-12-19,01:23:42.000,353,11105489,-795,0,1766107421,15163.669863779993,55.78885869000078,50694.08971128001 2025-12-19,01:23:43.000,353,11105382,-795,0,1766107422,15163.642918539997,55.78180956000142,50694.145608240004 2025-12-19,01:23:44.000,353,11105520,-795,0,1766107423,15163.663127469998,55.817055209998216,50694.12464688 2025-12-19,01:23:45.000,353,11105497,-795,0,1766107424,15163.743963189998,55.83115347000421,50694.11067264001 2025-12-19,01:23:46.000,353,11105423,-795,0,1766107425,15163.737226879988,55.89459563999844,50694.12464688 2025-12-19,01:23:47.000,353,11105529,-795,0,1766107426,15163.683336399998,55.873448250000365,50694.061762799996 2025-12-19,01:23:48.000,353,11105495,-795,0,1766107427,15163.703545329998,55.880497379999724,50694.117659760006 2025-12-19,01:23:49.000,353,11105456,-795,0,1766107428,15163.663127469998,55.817055209998216,50694.11067264001 2025-12-19,01:23:50.000,353,11105447,-795,0,1766107429,15163.656391160002,55.866399120001006,50694.12464688 2025-12-19,01:23:51.000,353,11105412,-795,0,1766107430,15163.656391160002,55.90869390000444,50694.131634 2025-12-19,01:23:52.000,353,11105413,-795,0,1766107431,15163.582291749997,55.9016447699978,50694.08272416 2025-12-19,01:23:53.000,353,11105537,-795,0,1766107432,15163.555346510002,55.81000607999886,50694.117659760006 2025-12-19,01:23:54.000,353,11105461,-795,0,1766107433,15163.595764370002,55.83820260000357,50694.061762799996 2025-12-19,01:23:55.000,353,11105530,-795,0,1766107434,15163.548610199992,55.85934999000165,50694.117659760006 2025-12-19,01:23:56.000,353,11105456,-795,0,1766107435,15163.494719720002,55.82410434000485,50694.10368552 2025-12-19,01:23:57.000,353,11105382,-795,0,1766107436,15163.555346510002,55.79590782000014,50694.17355672 2025-12-19,01:23:58.000,353,11105401,-795,0,1766107437,15163.508192339992,55.90869390000444,50694.19451808 2025-12-19,01:23:59.000,353,11105469,-795,0,1766107438,15163.447565549992,55.880497379999724,50694.23644080001 2025-12-19,01:24:00.000,353,11105540,-795,0,1766107439,15163.413884000001,55.922792160003155,50694.2015052 2025-12-19,01:24:01.000,353,11105475,-795,0,1766107440,15163.393675070001,55.866399120001006,50694.2015052 2025-12-19,01:24:02.000,353,11105338,-795,0,1766107441,15163.427356619992,55.85230086000229,50694.17355672 2025-12-19,01:24:03.000,353,11105452,-795,0,1766107442,15163.427356619992,55.90869390000444,50694.22246656 2025-12-19,01:24:04.000,353,11105396,-795,0,1766107443,15163.373466140001,55.88754650999908,50694.24342792 2025-12-19,01:24:05.000,353,11105466,-795,0,1766107444,15163.366729829992,55.85934999000165,50694.2015052 2025-12-19,01:24:06.000,353,11105543,-795,0,1766107445,15163.359993519996,55.83115347000421,50694.264389280004 2025-12-19,01:24:07.000,353,11105543,-795,0,1766107446,15163.326311969991,55.89459563999844,50694.24342792 2025-12-19,01:24:08.000,353,11105467,-755,0,1766107447,15163.346520899991,55.90869390000444,50694.20849232001 2025-12-19,01:24:09.000,353,11105409,-795,0,1766107448,15163.27242149,55.929841290002514,50694.264389280004 2025-12-19,01:24:10.000,353,11105423,-795,0,1766107449,15163.218531009996,55.97918519999803,50694.29233776 2025-12-19,01:24:11.000,353,11105470,-795,0,1766107450,15163.258948869996,55.93689042000187,50694.25740216001 2025-12-19,01:24:12.000,353,11105527,-795,0,1766107451,15163.198322079996,55.866399120001006,50694.285350640006 2025-12-19,01:24:13.000,353,11105532,-795,0,1766107452,15163.218531009996,55.880497379999724,50694.334260480005 2025-12-19,01:24:14.000,353,11105460,-795,0,1766107453,15163.137695289995,55.93689042000187,50694.334260480005 2025-12-19,01:24:15.000,353,11105385,-795,0,1766107454,15163.23200363,55.88754650999908,50694.264389280004 2025-12-19,01:24:16.000,353,11105397,-795,0,1766107455,15163.10401373999,55.95803780999995,50694.32727336001 2025-12-19,01:24:17.000,353,11105455,-795,0,1766107456,15163.077068499995,55.93689042000187,50694.3412476 2025-12-19,01:24:18.000,353,11105349,-795,0,1766107457,15163.0097054,55.85230086000229,50694.29233776 2025-12-19,01:24:19.000,353,11105440,-795,0,1766107458,15163.00296908999,55.85230086000229,50694.25041504 2025-12-19,01:24:20.000,353,11105401,-795,0,1766107459,15162.92886968,55.929841290002514,50694.23644080001 2025-12-19,01:24:21.000,353,11105392,-795,0,1766107460,15162.895188129994,55.873448250000365,50694.07573704 2025-12-19,01:24:22.000,353,11105428,-795,0,1766107461,15162.82108871999,55.90869390000444,50694.25740216001 2025-12-19,01:24:23.000,353,11105362,-795,0,1766107462,15162.80087978999,55.922792160003155,50694.22945368 2025-12-19,01:24:24.000,353,11105504,-795,0,1766107463,15162.80087978999,55.9016447699978,50694.285350640006 2025-12-19,01:24:25.000,353,11105442,-795,0,1766107464,15162.726780379999,55.873448250000365,50694.264389280004 2025-12-19,01:24:26.000,353,11105471,-795,0,1766107465,15162.753725619994,55.922792160003155,50694.29932488 2025-12-19,01:24:27.000,353,11105508,-795,0,1766107466,15162.733516689994,55.9016447699978,50694.35522184001 2025-12-19,01:24:28.000,353,11105483,-795,0,1766107467,15162.720044069989,55.85230086000229,50694.32727336001 2025-12-19,01:24:29.000,353,11105369,-795,0,1766107468,15162.713307759994,55.83115347000421,50694.37618320001 2025-12-19,01:24:30.000,353,11105401,-795,0,1766107469,15162.706571449999,55.93689042000187,50694.37618320001 2025-12-19,01:24:31.000,353,11105462,-795,0,1766107470,15162.639208349989,55.98623433000466,50694.334260480005 2025-12-19,01:24:32.000,353,11105409,-795,0,1766107471,15162.645944659998,55.915743030003796,50694.313299120004 2025-12-19,01:24:33.000,353,11105428,-795,0,1766107472,15162.645944659998,55.97918519999803,50694.3412476 2025-12-19,01:24:34.000,353,11105289,-795,0,1766107473,15162.592054179993,55.95098868000059,50694.3412476 2025-12-19,01:24:35.000,353,11105531,-795,0,1766107474,15162.538163699988,55.9016447699978,50694.41810592 2025-12-19,01:24:36.000,353,11105427,-795,0,1766107475,15162.517954769988,55.95803780999995,50694.432080160004 2025-12-19,01:24:37.000,353,11105447,-795,0,1766107476,15162.484273219998,55.96508693999931,50694.32028624 2025-12-19,01:24:38.000,353,11105489,-795,0,1766107477,15162.437119050002,55.96508693999931,50694.383170320005 2025-12-19,01:24:39.000,353,11105393,-795,0,1766107478,15162.423646429997,55.922792160003155,50694.41810592 2025-12-19,01:24:40.000,353,11105545,-795,0,1766107479,15162.369755949992,55.89459563999844,50694.32727336001 2025-12-19,01:24:41.000,353,11105409,-795,0,1766107480,15162.255238680002,55.94393955000123,50694.3412476 2025-12-19,01:24:42.000,353,11105419,-795,0,1766107481,15162.356283330002,55.9016447699978,50694.36220896 2025-12-19,01:24:43.000,353,11105469,-795,0,1766107482,15162.288920229992,55.873448250000365,50694.43906728 2025-12-19,01:24:44.000,353,11105409,-795,0,1766107483,15162.309129159992,55.866399120001006,50694.41810592 2025-12-19,01:24:45.000,353,11105560,-795,0,1766107484,15162.261974989997,55.93689042000187,50694.46002864 2025-12-19,01:24:46.000,353,11105466,-795,0,1766107485,15162.214820820001,55.866399120001006,50694.3412476 2025-12-19,01:24:47.000,353,11105516,-795,0,1766107486,15162.275447610002,55.817055209998216,50694.40413168001 2025-12-19,01:24:48.000,353,11105399,-795,0,1766107487,15162.187875579992,55.817055209998216,50694.27836352001 2025-12-19,01:24:49.000,353,11105446,-795,0,1766107488,15162.133985100001,55.866399120001006,50694.39015744 2025-12-19,01:24:50.000,353,11105456,-795,0,1766107489,15162.154194030001,55.8029569499995,50694.3412476 2025-12-19,01:24:51.000,353,11105418,-795,0,1766107490,15161.938632109996,55.7677113000027,50693.98490448 2025-12-19,01:24:52.000,353,11105530,-795,0,1766107491,15162.05314938,55.77476043000206,50694.32727336001 2025-12-19,01:24:53.000,353,11105355,-795,0,1766107492,15162.073358310001,55.77476043000206,50694.39015744 2025-12-19,01:24:54.000,353,11105451,-795,0,1766107493,15162.073358310001,55.84525173000293,50694.17355672 2025-12-19,01:24:55.000,353,11105430,-795,0,1766107494,15161.97231366,55.83115347000421,50694.25041504 2025-12-19,01:24:56.000,353,11105446,-795,0,1766107495,15162.113776170001,55.81000607999886,50694.2713764 2025-12-19,01:24:57.000,353,11105452,-795,0,1766107496,15162.127248789991,55.880497379999724,50694.19451808 2025-12-19,01:24:58.000,353,11105450,-795,0,1766107497,15162.05314938,55.873448250000365,50694.25041504 2025-12-19,01:24:59.000,353,11105378,-795,0,1766107498,15162.059885689996,55.90869390000444,50694.29932488 2025-12-19,01:25:00.000,353,11105492,-795,0,1766107499,15162.03294045,55.90869390000444,50694.18753096001 2025-12-19,01:25:01.000,353,11105447,-795,0,1766107500,15161.979049969996,55.929841290002514,50694.285350640006 2025-12-19,01:25:02.000,353,11105430,-795,0,1766107501,15162.019467829996,55.929841290002514,50694.19451808 2025-12-19,01:25:03.000,353,11105412,-795,0,1766107502,15162.01273152,55.915743030003796,50694.30631200001 2025-12-19,01:25:04.000,353,11105408,-795,0,1766107503,15161.99252259,55.96508693999931,50694.29932488 2025-12-19,01:25:05.000,353,11105511,-795,0,1766107504,15161.918423179995,56.0144308500021,50694.24342792 2025-12-19,01:25:06.000,353,11105401,-795,0,1766107505,15161.938632109996,55.98623433000466,50694.23644080001 2025-12-19,01:25:07.000,353,11105458,-795,0,1766107506,15161.87126901,55.96508693999931,50694.18054384 2025-12-19,01:25:08.000,353,11105413,-795,0,1766107507,15161.857796389995,55.95803780999995,50694.166569600005 2025-12-19,01:25:09.000,353,11105438,-795,0,1766107508,15161.75001543,56.0144308500021,50694.06874992001 2025-12-19,01:25:10.000,353,11105503,-795,0,1766107509,15161.76348804999,56.06377476000489,50694.20849232001 2025-12-19,01:25:11.000,353,11105440,-795,0,1766107510,15161.66244339999,56.03557824000018,50694.0268272 2025-12-19,01:25:12.000,353,11105442,-795,0,1766107511,15161.696124949995,56.07787302000361,50694.131634 2025-12-19,01:25:13.000,353,11105467,-795,0,1766107512,15161.736542809995,56.19065910000063,50694.15259536 2025-12-19,01:25:14.000,353,11105426,-795,0,1766107513,15161.68938864,56.18360997000127,50694.20849232001 2025-12-19,01:25:15.000,353,11105406,-795,0,1766107514,15161.56139874999,56.19770822999999,50693.998878720005 2025-12-19,01:25:16.000,353,11105437,-795,0,1766107515,15161.554662439994,56.16951171000255,50694.047788560005 2025-12-19,01:25:17.000,353,11105437,-795,0,1766107516,15161.56139874999,56.24000301000342,50694.131634 2025-12-19,01:25:18.000,353,11105438,-795,0,1766107517,15161.520980889989,56.21885561999807,50694.12464688 2025-12-19,01:25:19.000,353,11105523,-795,0,1766107518,15161.460354099989,56.23295388000406,50694.12464688 2025-12-19,01:25:20.000,353,11105314,-795,0,1766107519,15161.440145169989,56.31754344000365,50694.07573704 2025-12-19,01:25:21.000,353,11105347,-795,0,1766107520,15161.366045759998,56.338690830001724,50693.93599464 2025-12-19,01:25:22.000,353,11105540,-795,0,1766107521,15161.379518379988,56.331641700002365,50694.145608240004 2025-12-19,01:25:23.000,353,11105454,-795,0,1766107522,15161.325627899998,56.331641700002365,50694.061762799996 2025-12-19,01:25:24.000,353,11105502,-795,0,1766107523,15161.352573139993,56.36688734999916,50694.03381432 2025-12-19,01:25:25.000,353,11105486,-795,0,1766107524,15161.352573139993,56.43032952000067,50694.15259536 2025-12-19,01:25:26.000,353,11105439,-795,0,1766107525,15161.332364209993,56.43737865000003,50694.00586584 2025-12-19,01:25:27.000,353,11105315,-795,0,1766107526,15161.386254689998,56.500820820001536,50694.11067264001 2025-12-19,01:25:28.000,353,11105384,-795,0,1766107527,15161.305418969998,56.557213860003685,50694.15958248001 2025-12-19,01:25:29.000,353,11105576,-795,0,1766107528,15161.352573139993,56.514919080000254,50694.01984008001 2025-12-19,01:25:30.000,353,11105391,-795,0,1766107529,15161.291946349993,56.564262990003044,50694.06874992001 2025-12-19,01:25:31.000,353,11105529,-795,0,1766107530,15161.251528489993,56.557213860003685,50693.949968880006 2025-12-19,01:25:32.000,353,11105470,-795,0,1766107531,15161.238055870002,56.5713121200024,50694.0268272 2025-12-19,01:25:33.000,353,11105498,-795,0,1766107532,15161.238055870002,56.64885255000263,50693.894071919996 2025-12-19,01:25:34.000,353,11105415,-795,0,1766107533,15161.318891589988,56.507869950000895,50693.98490448 2025-12-19,01:25:35.000,353,11105306,-795,0,1766107534,15161.325627899998,56.684098199999426,50694.0268272 2025-12-19,01:25:36.000,353,11105506,-795,0,1766107535,15161.325627899998,56.65590168000199,50693.956956 2025-12-19,01:25:37.000,353,11105432,-795,0,1766107536,15161.372782069993,56.65590168000199,50693.98490448 2025-12-19,01:25:38.000,353,11105386,-795,0,1766107537,15161.332364209993,56.71229472000414,50693.97791736 2025-12-19,01:25:39.000,353,11105470,-795,0,1766107538,15161.332364209993,56.65590168000199,50693.99189160001 2025-12-19,01:25:40.000,353,11105453,-795,0,1766107539,15161.298682659988,56.65590168000199,50693.93599464 2025-12-19,01:25:41.000,353,11105430,-795,0,1766107540,15161.312155279993,56.684098199999426,50693.90105904001 2025-12-19,01:25:42.000,353,11105431,-795,0,1766107541,15161.318891589988,56.747540370000934,50693.90804616 2025-12-19,01:25:43.000,353,11105487,-795,0,1766107542,15161.312155279993,56.740491240001575,50693.929007520004 2025-12-19,01:25:44.000,353,11105447,-795,0,1766107543,15161.265001109998,56.75458950000029,50693.94298176001 2025-12-19,01:25:45.000,353,11105455,-795,0,1766107544,15161.278473729988,56.81098254000244,50693.98490448 2025-12-19,01:25:46.000,353,11105457,-795,0,1766107545,15161.345836829998,56.789835150004365,50693.880097680005 2025-12-19,01:25:47.000,353,11105370,-795,0,1766107546,15161.366045759998,56.81098254000244,50693.8870848 2025-12-19,01:25:48.000,353,11105401,-795,0,1766107547,15161.359309449988,56.86737558000459,50693.94298176001 2025-12-19,01:25:49.000,353,11105467,-795,0,1766107548,15161.318891589988,56.860326449997956,50693.97791736 2025-12-19,01:25:50.000,353,11105409,-795,0,1766107549,15161.352573139993,56.860326449997956,50693.91503328 2025-12-19,01:25:51.000,353,11105531,-795,0,1766107550,15161.305418969998,56.88852297000267,50693.90804616 2025-12-19,01:25:52.000,353,11105487,-795,0,1766107551,15161.379518379988,56.909670360000746,50694.04080144001 2025-12-19,01:25:53.000,353,11105406,-795,0,1766107552,15161.413199929993,56.90262123000139,50694.01984008001 2025-12-19,01:25:54.000,353,11105446,-795,0,1766107553,15161.419936239989,56.93786687999818,50693.98490448 2025-12-19,01:25:55.000,353,11105512,-795,0,1766107554,15161.359309449988,56.98016166000161,50693.97791736 2025-12-19,01:25:56.000,353,11105371,-795,0,1766107555,15161.345836829998,57.01540730999841,50693.956956 2025-12-19,01:25:57.000,353,11105469,-795,0,1766107556,15161.386254689998,57.00835817999905,50694.061762799996 2025-12-19,01:25:58.000,353,11105399,-795,0,1766107557,15161.406463619998,57.01540730999841,50694.04080144001 2025-12-19,01:25:59.000,353,11105547,-795,0,1766107558,15161.399727309989,57.0295055700044,50694.10368552 2025-12-19,01:26:00.000,353,11105472,-795,0,1766107559,15161.453617789994,56.98721079000097,50693.97791736 2025-12-19,01:26:01.000,353,11105485,-795,0,1766107560,15161.460354099989,57.05065296000248,50693.98490448 2025-12-19,01:26:02.000,353,11105306,-795,0,1766107561,15161.460354099989,57.04360383000312,50694.061762799996 2025-12-19,01:26:03.000,353,11105464,-795,0,1766107562,15161.487299339999,57.05065296000248,50694.00586584 2025-12-19,01:26:04.000,353,11105489,-795,0,1766107563,15161.487299339999,57.04360383000312,50693.97093024001 2025-12-19,01:26:05.000,353,11105478,-795,0,1766107564,15161.453617789994,57.099996869997995,50694.06874992001 2025-12-19,01:26:06.000,353,11105489,-795,0,1766107565,15161.467090409998,57.1634390399995,50693.998878720005 2025-12-19,01:26:07.000,353,11105416,-795,0,1766107566,15161.406463619998,57.12819339000271,50694.04080144001 2025-12-19,01:26:08.000,353,11105455,-795,0,1766107567,15161.406463619998,57.198684690003574,50694.06874992001 2025-12-19,01:26:09.000,353,11105425,-795,0,1766107568,15161.413199929993,57.135242520002066,50694.061762799996 2025-12-19,01:26:10.000,353,11105516,-795,0,1766107569,15161.440145169989,57.24097946999973,50694.0268272 2025-12-19,01:26:11.000,353,11105428,-795,0,1766107570,15161.426672549998,57.26212685999781,50694.08971128001 2025-12-19,01:26:12.000,353,11105499,-795,0,1766107571,15161.440145169989,57.24097946999973,50694.06874992001 2025-12-19,01:26:13.000,353,11105393,-795,0,1766107572,15161.372782069993,57.25507772999845,50693.97791736 2025-12-19,01:26:14.000,353,11105408,-795,0,1766107573,15161.372782069993,57.318519899999956,50694.0268272 2025-12-19,01:26:15.000,353,11105365,-795,0,1766107574,15161.392990999993,57.3114707700006,50694.01984008001 2025-12-19,01:26:16.000,353,11105529,-795,0,1766107575,15161.386254689998,57.318519899999956,50693.98490448 2025-12-19,01:26:17.000,353,11105384,-795,0,1766107576,15161.379518379988,57.33966728999803,50693.998878720005 2025-12-19,01:26:18.000,353,11105406,-795,0,1766107577,15161.359309449988,57.38901120000082,50693.97791736 2025-12-19,01:26:19.000,353,11105352,-795,0,1766107578,15161.291946349993,57.4101585899989,50693.949968880006 2025-12-19,01:26:20.000,353,11105434,-795,0,1766107579,15161.298682659988,57.46655163000105,50693.97791736 2025-12-19,01:26:21.000,353,11105522,-795,0,1766107580,15161.271737419993,57.544092060001276,50693.929007520004 2025-12-19,01:26:22.000,353,11105461,-795,0,1766107581,15161.278473729988,57.501797279997845,50694.01984008001 2025-12-19,01:26:23.000,353,11105406,-795,0,1766107582,15161.217846940002,57.600485100003425,50693.949968880006 2025-12-19,01:26:24.000,353,11105501,-795,0,1766107583,15161.258264800003,57.57933770999807,50693.93599464 2025-12-19,01:26:25.000,353,11105456,-795,0,1766107584,15161.271737419993,57.64982900999894,50693.86612344 2025-12-19,01:26:26.000,353,11105389,-795,0,1766107585,15161.204374319997,57.727369439999165,50693.880097680005 2025-12-19,01:26:27.000,353,11105350,-795,0,1766107586,15161.271737419993,57.75556596000388,50693.82420072001 2025-12-19,01:26:28.000,353,11105408,-795,0,1766107587,15161.231319559993,57.826057260004745,50693.85913632 2025-12-19,01:26:29.000,353,11105483,-795,0,1766107588,15161.251528489993,57.88245029999962,50693.92202040001 2025-12-19,01:26:30.000,353,11105441,-795,0,1766107589,15161.265001109998,57.86130291000154,50693.8172136 2025-12-19,01:26:31.000,353,11105449,-795,0,1766107590,15161.278473729988,57.87540117000026,50693.80323936001 2025-12-19,01:26:32.000,353,11105469,-795,0,1766107591,15161.258264800003,57.91769595000369,50693.87311056001 2025-12-19,01:26:33.000,353,11105499,-795,0,1766107592,15161.325627899998,57.91064682000433,50693.87311056001 2025-12-19,01:26:34.000,353,11105420,-795,0,1766107593,15161.332364209993,58.02343290000135,50693.81022648 2025-12-19,01:26:35.000,353,11105491,-795,0,1766107594,15161.352573139993,58.016383770001994,50693.80323936001 2025-12-19,01:26:36.000,353,11105418,-635,0,1766107595,15161.332364209993,58.04458028999943,50693.85913632 2025-12-19,01:26:37.000,353,11105490,-795,0,1766107596,15161.359309449988,58.12212071999966,50693.782278000006 2025-12-19,01:26:38.000,353,11105459,-795,0,1766107597,15161.305418969998,58.10097333000158,50693.894071919996 2025-12-19,01:26:39.000,353,11105498,-795,0,1766107598,15161.305418969998,58.178513760001806,50693.74035528 2025-12-19,01:26:40.000,353,11105513,-795,0,1766107599,15161.332364209993,58.16441550000309,50693.81022648 2025-12-19,01:26:41.000,353,11105414,-795,0,1766107600,15161.285210039998,58.12212071999966,50693.80323936001 2025-12-19,01:26:42.000,353,11105317,-795,0,1766107601,15161.231319559993,58.185562890001165,50693.761316640004 2025-12-19,01:26:43.000,353,11105553,-795,0,1766107602,15161.238055870002,58.2137594099986,50693.79625224 2025-12-19,01:26:44.000,353,11105378,-795,0,1766107603,15161.291946349993,58.227857670004596,50693.79625224 2025-12-19,01:26:45.000,353,11105389,-795,0,1766107604,15161.204374319997,58.27015245000075,50693.78926512 2025-12-19,01:26:46.000,353,11105377,-795,0,1766107605,15161.170692769992,58.25605419000203,50693.8172136 2025-12-19,01:26:47.000,353,11105368,-795,0,1766107606,15161.163956459997,58.227857670004596,50693.73336816001 2025-12-19,01:26:48.000,353,11105492,-795,0,1766107607,15161.137011220002,58.26310332000139,50693.69843256 2025-12-19,01:26:49.000,353,11105507,-795,0,1766107608,15161.170692769992,58.30539810000482,50693.79625224 2025-12-19,01:26:50.000,353,11105453,-795,0,1766107609,15161.056175500002,58.33359462000226,50693.70541968001 2025-12-19,01:26:51.000,353,11105444,-795,0,1766107610,15161.056175500002,58.26310332000139,50693.782278000006 2025-12-19,01:26:52.000,353,11105474,-795,0,1766107611,15161.035966570002,58.38998766000441,50693.77529088001 2025-12-19,01:26:53.000,353,11105477,-795,0,1766107612,15160.975339780001,58.28425070999947,50693.782278000006 2025-12-19,01:26:54.000,353,11105509,-795,0,1766107613,15160.975339780001,58.29129983999883,50693.831187840005 2025-12-19,01:26:55.000,353,11105473,-795,0,1766107614,15161.069648119992,58.27720158000011,50693.87311056001 2025-12-19,01:26:56.000,353,11105486,-795,0,1766107615,15161.015757640002,58.25605419000203,50693.82420072001 2025-12-19,01:26:57.000,353,11105404,-795,0,1766107616,15161.029230259992,58.25605419000203,50693.7473424 2025-12-19,01:26:58.000,353,11105464,-795,0,1766107617,15160.982076089997,58.15736637000373,50693.74035528 2025-12-19,01:26:59.000,353,11105414,-795,0,1766107618,15160.982076089997,58.16441550000309,50693.79625224 2025-12-19,01:27:00.000,353,11105348,-795,0,1766107619,15160.955130850001,58.1150715900003,50693.8172136 2025-12-19,01:27:01.000,353,11105408,-795,0,1766107620,15160.948394539992,58.009334640002635,50693.7473424 2025-12-19,01:27:02.000,353,11105474,-795,0,1766107621,15160.867558819991,58.02343290000135,50693.69843256 2025-12-19,01:27:03.000,353,11105468,-795,0,1766107622,15160.840613579996,57.99523638000392,50693.73336816001 2025-12-19,01:27:04.000,353,11105489,-795,0,1766107623,15160.928185609991,57.952941600000486,50693.73336816001 2025-12-19,01:27:05.000,353,11105478,-795,0,1766107624,15160.921449299996,57.92474508000305,50693.69843256 2025-12-19,01:27:06.000,353,11105429,-795,0,1766107625,15160.907976679991,57.967039859999204,50693.65650984001 2025-12-19,01:27:07.000,353,11105400,-795,0,1766107626,15160.921449299996,57.92474508000305,50693.62856136 2025-12-19,01:27:08.000,353,11105426,-795,0,1766107627,15160.982076089997,57.97408898999856,50693.69144544 2025-12-19,01:27:09.000,353,11105407,-795,0,1766107628,15160.988812399992,57.959990729999845,50693.63554848001 2025-12-19,01:27:10.000,353,11105477,-795,0,1766107629,15160.988812399992,58.05162941999879,50693.614587120006 2025-12-19,01:27:11.000,353,11105478,-795,0,1766107630,15161.022493949997,58.009334640002635,50693.55170304 2025-12-19,01:27:12.000,353,11105521,-715,0,1766107631,15161.029230259992,58.02343290000135,50693.544715920005 2025-12-19,01:27:13.000,353,11105452,-795,0,1766107632,15161.076384430002,58.0798259400035,50693.614587120006 2025-12-19,01:27:14.000,353,11105404,-795,0,1766107633,15161.029230259992,58.15031724000437,50693.67048408 2025-12-19,01:27:15.000,353,11105392,-795,0,1766107634,15161.022493949997,58.192612020000524,50693.62856136 2025-12-19,01:27:16.000,353,11105503,-795,0,1766107635,15161.062911809997,58.192612020000524,50693.50978032 2025-12-19,01:27:17.000,353,11105427,-795,0,1766107636,15161.062911809997,58.2137594099986,50693.495806080005 2025-12-19,01:27:18.000,353,11105433,-795,0,1766107637,15161.056175500002,58.241955930003314,50693.544715920005 2025-12-19,01:27:19.000,353,11105412,-795,0,1766107638,15161.029230259992,58.425233310001204,50693.46087048 2025-12-19,01:27:20.000,353,11105421,-795,0,1766107639,15161.022493949997,58.404085920003126,50693.52375456 2025-12-19,01:27:21.000,353,11105465,-715,0,1766107640,15161.083120739997,58.45342982999864,50693.432922 2025-12-19,01:27:22.000,353,11105574,-795,0,1766107641,15161.096593360002,58.467528090004635,50693.558690159996 2025-12-19,01:27:23.000,353,11105445,-795,0,1766107642,15161.089857049992,58.467528090004635,50693.57965152 2025-12-19,01:27:24.000,353,11105439,-795,0,1766107643,15161.076384430002,58.48867548000271,50693.55170304 2025-12-19,01:27:25.000,353,11105481,-795,0,1766107644,15161.056175500002,58.52392112999951,50693.60760000001 2025-12-19,01:27:26.000,353,11105452,-795,0,1766107645,15161.076384430002,58.49572461000207,50693.58663864001 2025-12-19,01:27:27.000,353,11105431,-795,0,1766107646,15161.022493949997,58.53097025999887,50693.62157424 2025-12-19,01:27:28.000,353,11105340,-795,0,1766107647,15160.995548710001,58.50982287000079,50693.70541968001 2025-12-19,01:27:29.000,353,11105403,-795,0,1766107648,15161.049439189992,58.49572461000207,50693.57965152 2025-12-19,01:27:30.000,353,11105441,-795,0,1766107649,15161.029230259992,58.48867548000271,50693.6425356 2025-12-19,01:27:31.000,353,11105486,-795,0,1766107650,15161.042702879997,58.50277374000143,50693.60760000001 2025-12-19,01:27:32.000,353,11105483,-795,0,1766107651,15160.982076089997,58.44638069999928,50693.6425356 2025-12-19,01:27:33.000,353,11105501,-795,0,1766107652,15161.110065979992,58.45342982999864,50693.614587120006 2025-12-19,01:27:34.000,353,11105489,-755,0,1766107653,15161.076384430002,58.48162635000335,50693.58663864001 2025-12-19,01:27:35.000,353,11105451,-795,0,1766107654,15161.163956459997,58.34769288000098,50693.60061288 2025-12-19,01:27:36.000,353,11105467,-795,0,1766107655,15161.150483839992,58.38998766000441,50693.56567728001 2025-12-19,01:27:37.000,353,11105473,-795,0,1766107656,15161.211110629993,58.35474201000034,50693.5027932 2025-12-19,01:27:38.000,353,11105491,-795,0,1766107657,15161.150483839992,58.30539810000482,50693.558690159996 2025-12-19,01:27:39.000,353,11105394,-795,0,1766107658,15161.238055870002,58.24900506000267,50693.53074168 2025-12-19,01:27:40.000,353,11105494,-795,0,1766107659,15161.224583249998,58.20671027999924,50693.65650984001 2025-12-19,01:27:41.000,353,11105452,-795,0,1766107660,15161.312155279993,58.178513760001806,50693.60061288 2025-12-19,01:27:42.000,353,11105520,-795,0,1766107661,15161.285210039998,58.2137594099986,50693.614587120006 2025-12-19,01:27:43.000,353,11105474,-795,0,1766107662,15161.339100519988,58.10802246000094,50693.56567728001 2025-12-19,01:27:44.000,353,11105485,-795,0,1766107663,15161.366045759998,58.1150715900003,50693.60061288 2025-12-19,01:27:45.000,353,11105451,-795,0,1766107664,15161.399727309989,58.05867854999815,50693.56567728001 2025-12-19,01:27:46.000,353,11105474,-795,0,1766107665,15161.453617789994,58.03048203000071,50693.53772880001 2025-12-19,01:27:47.000,353,11105464,-795,0,1766107666,15161.527717199999,57.98818725000456,50693.53074168 2025-12-19,01:27:48.000,353,11105463,-795,0,1766107667,15161.554662439994,57.99523638000392,50693.56567728001 2025-12-19,01:27:49.000,353,11105502,-795,0,1766107668,15161.595080299994,57.93884334000177,50693.446896240006 2025-12-19,01:27:50.000,353,11105380,-795,0,1766107669,15161.62202553999,57.959990729999845,50693.425934880004 2025-12-19,01:27:51.000,353,11105432,-795,0,1766107670,15161.64897078,57.952941600000486,50693.45388336 2025-12-19,01:27:52.000,353,11105440,-795,0,1766107671,15161.716333879995,57.89654855999834,50693.5726644 2025-12-19,01:27:53.000,353,11105470,-795,0,1766107672,15161.75001543,57.88245029999962,50693.48183184 2025-12-19,01:27:54.000,353,11105451,-795,0,1766107673,15161.756751739995,57.88245029999962,50693.47484472 2025-12-19,01:27:55.000,353,11105466,-795,0,1766107674,15161.78369697999,57.833106390004104,50693.41894776001 2025-12-19,01:27:56.000,353,11105472,-795,0,1766107675,15161.797169599995,57.840155520003464,50693.5027932 2025-12-19,01:27:57.000,353,11105434,-795,0,1766107676,15161.898214249995,57.840155520003464,50693.425934880004 2025-12-19,01:27:58.000,353,11105475,-795,0,1766107677,15161.95210473,57.79786074000003,50693.50978032 2025-12-19,01:27:59.000,353,11105498,-795,0,1766107678,15161.94536841999,57.76261509000324,50693.495806080005 2025-12-19,01:28:00.000,353,11105496,-795,0,1766107679,15161.979049969996,57.769664220002596,50693.50978032 2025-12-19,01:28:01.000,353,11105539,-795,0,1766107680,15161.95210473,57.741467699997884,50693.53772880001 2025-12-19,01:28:02.000,353,11105412,-795,0,1766107681,15161.94536841999,57.720320309999806,50693.46785760001 2025-12-19,01:28:03.000,353,11105384,-715,0,1766107682,15161.99252259,57.69917292000173,50693.48183184 2025-12-19,01:28:04.000,353,11105475,-795,0,1766107683,15161.999258899996,57.70622205000109,50693.46087048 2025-12-19,01:28:05.000,353,11105441,-755,0,1766107684,15162.039676759996,57.64277987999958,50693.41196064 2025-12-19,01:28:06.000,353,11105471,-795,0,1766107685,15162.03294045,57.69212379000237,50693.446896240006 2025-12-19,01:28:07.000,353,11105471,-795,0,1766107686,15162.019467829996,57.66392726999766,50693.46087048 2025-12-19,01:28:08.000,353,11105401,-795,0,1766107687,15162.066621999991,57.63573075000022,50693.43990912001 2025-12-19,01:28:09.000,353,11105486,-795,0,1766107688,15162.100303549996,57.67802553000365,50693.48183184 2025-12-19,01:28:10.000,353,11105474,-795,0,1766107689,15162.059885689996,57.61458336000214,50693.48881896001 2025-12-19,01:28:11.000,353,11105424,-795,0,1766107690,15162.066621999991,57.64982900999894,50693.53772880001 2025-12-19,01:28:12.000,353,11105403,-795,0,1766107691,15162.059885689996,57.6216324900015,50693.48183184 2025-12-19,01:28:13.000,353,11105529,-795,0,1766107692,15162.066621999991,57.600485100003425,50693.52375456 2025-12-19,01:28:14.000,353,11105472,-795,0,1766107693,15162.066621999991,57.6216324900015,50693.50978032 2025-12-19,01:28:15.000,353,11105450,-795,0,1766107694,15162.120512479996,57.66392726999766,50693.55170304 2025-12-19,01:28:16.000,353,11105525,-795,0,1766107695,15162.127248789991,57.63573075000022,50693.55170304 2025-12-19,01:28:17.000,353,11105441,-795,0,1766107696,15162.120512479996,57.58638684000471,50693.51676744001 2025-12-19,01:28:18.000,353,11105478,-795,0,1766107697,15162.093567240001,57.57933770999807,50693.46785760001 2025-12-19,01:28:19.000,353,11105477,-795,0,1766107698,15162.127248789991,57.6216324900015,50693.50978032 2025-12-19,01:28:20.000,353,11105500,-795,0,1766107699,15162.120512479996,57.64982900999894,50693.46087048 2025-12-19,01:28:21.000,353,11105521,-795,0,1766107700,15162.167666649992,57.56523944999935,50693.50978032 2025-12-19,01:28:22.000,353,11105410,-795,0,1766107701,15162.120512479996,57.52999380000256,50693.48183184 2025-12-19,01:28:23.000,353,11105404,-795,0,1766107702,15162.107039859991,57.48769901999913,50693.45388336 2025-12-19,01:28:24.000,353,11105424,-715,0,1766107703,15162.073358310001,57.48769901999913,50693.446896240006 2025-12-19,01:28:25.000,353,11105440,-795,0,1766107704,15162.100303549996,57.424256850004895,50693.47484472 2025-12-19,01:28:26.000,353,11105443,-795,0,1766107705,15162.160930339996,57.4101585899989,50693.377025040005 2025-12-19,01:28:27.000,353,11105489,-795,0,1766107706,15162.167666649992,57.34671642000467,50693.446896240006 2025-12-19,01:28:28.000,353,11105490,-795,0,1766107707,15162.194611890001,57.332618159998674,50693.46087048 2025-12-19,01:28:29.000,353,11105429,-795,0,1766107708,15162.187875579992,57.24802859999909,50693.432922 2025-12-19,01:28:30.000,353,11105469,-795,0,1766107709,15162.208084509992,57.26917599000444,50693.45388336 2025-12-19,01:28:31.000,353,11105381,-795,0,1766107710,15162.174402960001,57.26212685999781,50693.390999279996 2025-12-19,01:28:32.000,353,11105373,-795,0,1766107711,15162.228293439992,57.21278295000229,50693.3630508 2025-12-19,01:28:33.000,353,11105395,-795,0,1766107712,15162.214820820001,57.21983208000165,50693.37003792001 2025-12-19,01:28:34.000,353,11105489,-795,0,1766107713,15162.221557129997,57.17753729999822,50693.377025040005 2025-12-19,01:28:35.000,353,11105470,-795,0,1766107714,15162.228293439992,57.17753729999822,50693.377025040005 2025-12-19,01:28:36.000,353,11105445,-795,0,1766107715,15162.167666649992,57.12819339000271,50693.45388336 2025-12-19,01:28:37.000,353,11105433,-795,0,1766107716,15162.194611890001,57.17753729999822,50693.432922 2025-12-19,01:28:38.000,353,11105480,-795,0,1766107717,15162.194611890001,57.156389910000144,50693.48183184 2025-12-19,01:28:39.000,353,11105414,-795,0,1766107718,15162.167666649992,57.149340780000784,50693.48881896001 2025-12-19,01:28:40.000,353,11105458,-755,0,1766107719,15162.181139269996,57.17753729999822,50693.47484472 2025-12-19,01:28:41.000,353,11105427,-795,0,1766107720,15162.113776170001,57.12114426000335,50693.446896240006 2025-12-19,01:28:42.000,353,11105410,-795,0,1766107721,15162.120512479996,57.099996869997995,50693.43990912001 2025-12-19,01:28:43.000,353,11105472,-795,0,1766107722,15162.080094619996,57.12819339000271,50693.38401216 2025-12-19,01:28:44.000,353,11105457,-795,0,1766107723,15162.05314938,57.1634390399995,50693.48881896001 2025-12-19,01:28:45.000,353,11105477,-795,0,1766107724,15162.100303549996,57.1634390399995,50693.46087048 2025-12-19,01:28:46.000,353,11105401,-795,0,1766107725,15162.120512479996,57.23393034000037,50693.48881896001 2025-12-19,01:28:47.000,353,11105427,-795,0,1766107726,15162.120512479996,57.30442164000124,50693.52375456 2025-12-19,01:28:48.000,353,11105465,-795,0,1766107727,15162.093567240001,57.29737251000188,50693.55170304 2025-12-19,01:28:49.000,353,11105458,-795,0,1766107728,15162.100303549996,57.318519899999956,50693.52375456 2025-12-19,01:28:50.000,353,11105444,-795,0,1766107729,15162.113776170001,57.325569029999315,50693.495806080005 2025-12-19,01:28:51.000,353,11105503,-795,0,1766107730,15162.100303549996,57.367863810002746,50693.5027932 2025-12-19,01:28:52.000,353,11105445,-795,0,1766107731,15162.080094619996,57.332618159998674,50693.60061288 2025-12-19,01:28:53.000,353,11105478,-795,0,1766107732,15162.093567240001,57.39606033000018,50693.60061288 2025-12-19,01:28:54.000,353,11105502,-795,0,1766107733,15162.03294045,57.35376555000403,50693.48881896001 2025-12-19,01:28:55.000,353,11105435,-795,0,1766107734,15162.01273152,57.38901120000082,50693.48183184 2025-12-19,01:28:56.000,353,11105501,-795,0,1766107735,15161.999258899996,57.424256850004895,50693.495806080005 2025-12-19,01:28:57.000,353,11105440,-795,0,1766107736,15161.98578627999,57.46655163000105,50693.5027932 2025-12-19,01:28:58.000,353,11105438,-795,0,1766107737,15161.979049969996,57.501797279997845,50693.558690159996 2025-12-19,01:28:59.000,353,11105440,-795,0,1766107738,15161.89147794,57.381962070001464,50693.544715920005 2025-12-19,01:29:00.000,353,11105473,-795,0,1766107739,15161.86453269999,57.43835511000361,50693.56567728001 2025-12-19,01:29:01.000,353,11105477,-795,0,1766107740,15161.80390590999,57.44540424000297,50693.47484472 2025-12-19,01:29:02.000,353,11105426,-795,0,1766107741,15161.76348804999,57.46655163000105,50693.5027932 2025-12-19,01:29:03.000,353,11105470,-795,0,1766107742,15161.70959757,57.51589554000384,50693.51676744001 2025-12-19,01:29:04.000,353,11105517,-795,0,1766107743,15161.70286125999,57.551141190000635,50693.495806080005 2025-12-19,01:29:05.000,353,11105388,-795,0,1766107744,15161.72307018999,57.544092060001276,50693.55170304 2025-12-19,01:29:06.000,353,11105467,-795,0,1766107745,15161.66917971,57.62868162000086,50693.47484472 2025-12-19,01:29:07.000,353,11105440,-795,0,1766107746,15161.62876185,57.593435970004066,50693.5027932 2025-12-19,01:29:08.000,353,11105440,-795,0,1766107747,15161.588343989999,57.66392726999766,50693.593625760004 2025-12-19,01:29:09.000,353,11105495,-795,0,1766107748,15161.595080299994,57.64982900999894,50693.53772880001 2025-12-19,01:29:10.000,353,11105479,-795,0,1766107749,15161.588343989999,57.71327118000045,50693.53772880001 2025-12-19,01:29:11.000,353,11105402,-795,0,1766107750,15161.554662439994,57.734418569998525,50693.45388336 2025-12-19,01:29:12.000,353,11105485,-795,0,1766107751,15161.554662439994,57.81900812999811,50693.56567728001 2025-12-19,01:29:13.000,353,11105473,-795,0,1766107752,15161.534453509994,57.85425378000218,50693.53772880001 2025-12-19,01:29:14.000,353,11105481,-795,0,1766107753,15161.453617789994,57.84720465000282,50693.425934880004 2025-12-19,01:29:15.000,353,11105428,-795,0,1766107754,15161.467090409998,57.959990729999845,50693.46785760001 2025-12-19,01:29:16.000,353,11105467,-795,0,1766107755,15161.480563029989,58.02343290000135,50693.432922 2025-12-19,01:29:17.000,353,11105508,-795,0,1766107756,15161.520980889989,58.03048203000071,50693.48881896001 2025-12-19,01:29:18.000,353,11105546,-795,0,1766107757,15161.534453509994,58.07277681000414,50693.46785760001 2025-12-19,01:29:19.000,353,11105439,-795,0,1766107758,15161.574871369994,58.15031724000437,50693.48881896001 2025-12-19,01:29:20.000,353,11105450,-795,0,1766107759,15161.595080299994,58.16441550000309,50693.495806080005 2025-12-19,01:29:21.000,353,11105561,-795,0,1766107760,15161.595080299994,58.26310332000139,50693.446896240006 2025-12-19,01:29:22.000,353,11105460,-795,0,1766107761,15161.62876185,58.28425070999947,50693.47484472 2025-12-19,01:29:23.000,353,11105426,-795,0,1766107762,15161.66244339999,58.368840269999055,50693.46785760001 2025-12-19,01:29:24.000,353,11105475,-795,0,1766107763,15161.675916019994,58.368840269999055,50693.41894776001 2025-12-19,01:29:25.000,353,11105468,-795,0,1766107764,15161.70286125999,58.418184180001845,50693.39798640001 2025-12-19,01:29:26.000,353,11105425,-795,0,1766107765,15161.70286125999,58.474577220003994,50693.38401216 2025-12-19,01:29:27.000,353,11105399,-795,0,1766107766,15161.716333879995,58.50277374000143,50693.425934880004 2025-12-19,01:29:28.000,353,11105464,-795,0,1766107767,15161.74327911999,58.52392112999951,50693.425934880004 2025-12-19,01:29:29.000,353,11105496,-795,0,1766107768,15161.7298065,58.55916678000358,50693.43990912001 2025-12-19,01:29:30.000,353,11105422,-795,0,1766107769,15161.76348804999,58.594412430000375,50693.432922 2025-12-19,01:29:31.000,353,11105540,-795,0,1766107770,15161.878005319995,58.62260894999781,50693.425934880004 2025-12-19,01:29:32.000,353,11105442,-795,0,1766107771,15161.82411483999,58.62260894999781,50693.390999279996 2025-12-19,01:29:33.000,353,11105502,-635,0,1766107772,15161.85106008,58.601461559999734,50693.32112808001 2025-12-19,01:29:34.000,353,11105495,-795,0,1766107773,15161.898214249995,58.6719528600006,50693.390999279996 2025-12-19,01:29:35.000,353,11105424,-795,0,1766107774,15161.86453269999,58.65785460000188,50693.47484472 2025-12-19,01:29:36.000,353,11105539,-795,0,1766107775,15161.90495055999,58.74244416000147,50693.377025040005 2025-12-19,01:29:37.000,353,11105506,-795,0,1766107776,15161.92515948999,58.72129677000339,50693.45388336 2025-12-19,01:29:38.000,353,11105459,-795,0,1766107777,15161.98578627999,58.770640679998905,50693.39798640001 2025-12-19,01:29:39.000,353,11105499,-795,0,1766107778,15161.979049969996,58.7847389400049,50693.446896240006 2025-12-19,01:29:40.000,353,11105463,-795,0,1766107779,15161.95210473,58.80588633000298,50693.41894776001 2025-12-19,01:29:41.000,353,11105463,-795,0,1766107780,15162.03294045,58.89047589000256,50693.425934880004 2025-12-19,01:29:42.000,353,11105471,-795,0,1766107781,15162.059885689996,58.827033720001054,50693.46087048 2025-12-19,01:29:43.000,353,11105456,-795,0,1766107782,15162.127248789991,58.90457415000128,50693.46087048 2025-12-19,01:29:44.000,353,11105414,-795,0,1766107783,15162.093567240001,58.95391806000407,50693.40497352 2025-12-19,01:29:45.000,353,11105567,-795,0,1766107784,15162.154194030001,58.93277066999872,50693.425934880004 2025-12-19,01:29:46.000,353,11105422,-795,0,1766107785,15162.140721409996,58.93277066999872,50693.43990912001 2025-12-19,01:29:47.000,353,11105490,-795,0,1766107786,15162.120512479996,58.96096719000343,50693.45388336 2025-12-19,01:29:48.000,353,11105502,-795,0,1766107787,15162.167666649992,59.010311099998944,50693.495806080005 2025-12-19,01:29:49.000,353,11105336,-795,0,1766107788,15162.187875579992,59.052605880002375,50693.45388336 2025-12-19,01:29:50.000,353,11105493,-795,0,1766107789,15162.201348199997,59.0314584900043,50693.39798640001 2025-12-19,01:29:51.000,353,11105463,-795,0,1766107790,15162.208084509992,59.0314584900043,50693.47484472 2025-12-19,01:29:52.000,353,11105467,-795,0,1766107791,15162.160930339996,59.045556750003016,50693.41196064 2025-12-19,01:29:53.000,353,11105505,-795,0,1766107792,15162.167666649992,59.059655010001734,50693.43990912001 2025-12-19,01:29:54.000,353,11105344,-795,0,1766107793,15162.201348199997,59.10194978999789,50693.432922 2025-12-19,01:29:55.000,353,11105387,-795,0,1766107794,15162.167666649992,59.09490065999853,50693.432922 2025-12-19,01:29:56.000,353,11105523,-795,0,1766107795,15162.154194030001,59.09490065999853,50693.46087048 2025-12-19,01:29:57.000,353,11105519,-795,0,1766107796,15162.181139269996,59.11604805000388,50693.46785760001 2025-12-19,01:29:58.000,353,11105419,-795,0,1766107797,15162.214820820001,59.13719544000196,50693.46087048 2025-12-19,01:29:59.000,353,11105500,-795,0,1766107798,15162.154194030001,59.108998920004524,50693.39798640001 2025-12-19,01:30:00.000,353,11105454,-795,0,1766107799,15162.187875579992,59.14424457000132,50693.46785760001 2025-12-19,01:30:01.000,353,11105477,-795,0,1766107800,15162.208084509992,59.12309718000324,50693.46087048 2025-12-19,01:30:02.000,353,11105430,-795,0,1766107801,15162.187875579992,59.20063761000347,50693.425934880004 2025-12-19,01:30:03.000,353,11105389,-795,0,1766107802,15162.221557129997,59.1301463100026,50693.40497352 2025-12-19,01:30:04.000,353,11105495,-795,0,1766107803,15162.208084509992,59.08080239999981,50693.41894776001 2025-12-19,01:30:05.000,353,11105502,-795,0,1766107804,15162.194611890001,59.11604805000388,50693.41894776001 2025-12-19,01:30:06.000,353,11105387,-795,0,1766107805,15162.208084509992,59.09490065999853,50693.34907656001 2025-12-19,01:30:07.000,353,11105467,-795,0,1766107806,15162.248502369992,59.09490065999853,50693.377025040005 2025-12-19,01:30:08.000,353,11105435,-795,0,1766107807,15162.201348199997,59.11604805000388,50693.377025040005 2025-12-19,01:30:09.000,353,11105440,-795,0,1766107808,15162.221557129997,59.06670414000109,50693.377025040005 2025-12-19,01:30:10.000,353,11105450,-795,0,1766107809,15162.201348199997,59.06670414000109,50693.33510232 2025-12-19,01:30:11.000,353,11105436,-795,0,1766107810,15162.295656540002,59.06670414000109,50693.377025040005 2025-12-19,01:30:12.000,353,11105429,-795,0,1766107811,15162.261974989997,59.1301463100026,50693.30016672001 2025-12-19,01:30:13.000,353,11105451,-795,0,1766107812,15162.235029750002,59.12309718000324,50693.377025040005 2025-12-19,01:30:14.000,353,11105438,-795,0,1766107813,15162.235029750002,59.052605880002375,50693.390999279996 2025-12-19,01:30:15.000,353,11105421,-795,0,1766107814,15162.261974989997,59.06670414000109,50693.377025040005 2025-12-19,01:30:16.000,353,11105331,-795,0,1766107815,15162.329338089992,59.14424457000132,50693.3630508 2025-12-19,01:30:17.000,353,11105351,-795,0,1766107816,15162.295656540002,59.12309718000324,50693.35606368 2025-12-19,01:30:18.000,353,11105484,-795,0,1766107817,15162.349547019992,59.1301463100026,50693.35606368 2025-12-19,01:30:19.000,353,11105518,-795,0,1766107818,15162.403437499997,59.20768674000283,50693.35606368 2025-12-19,01:30:20.000,353,11105425,-795,0,1766107819,15162.369755949992,59.18653935000475,50693.40497352 2025-12-19,01:30:21.000,353,11105399,-795,0,1766107820,15162.389964879992,59.14424457000132,50693.38401216 2025-12-19,01:30:22.000,353,11105511,-795,0,1766107821,15162.450591669993,59.18653935000475,50693.41196064 2025-12-19,01:30:23.000,353,11105428,-795,0,1766107822,15162.416910120002,59.15129370000068,50693.3630508 2025-12-19,01:30:24.000,353,11105486,-635,0,1766107823,15162.403437499997,59.1653919599994,50693.446896240006 2025-12-19,01:30:25.000,353,11105449,-795,0,1766107824,15162.396701190002,59.108998920004524,50693.390999279996 2025-12-19,01:30:26.000,353,11105438,-795,0,1766107825,15162.342810709997,59.15129370000068,50693.39798640001 2025-12-19,01:30:27.000,353,11105460,-795,0,1766107826,15162.342810709997,59.172441089998756,50693.33510232 2025-12-19,01:30:28.000,353,11105383,-795,0,1766107827,15162.288920229992,59.15129370000068,50693.37003792001 2025-12-19,01:30:29.000,353,11105428,-795,0,1766107828,15162.275447610002,59.08785152999917,50693.32112808001 2025-12-19,01:30:30.000,353,11105491,-795,0,1766107829,15162.329338089992,59.108998920004524,50693.33510232 2025-12-19,01:30:31.000,353,11105435,-795,0,1766107830,15162.315865470002,59.13719544000196,50693.40497352 2025-12-19,01:30:32.000,353,11105542,-795,0,1766107831,15162.241766059997,59.045556750003016,50693.495806080005 2025-12-19,01:30:33.000,353,11105533,-795,0,1766107832,15162.295656540002,59.03850762000366,50693.446896240006 2025-12-19,01:30:34.000,353,11105404,-795,0,1766107833,15162.282183919997,58.93277066999872,50693.48183184 2025-12-19,01:30:35.000,353,11105465,-795,0,1766107834,15162.255238680002,58.95391806000407,50693.377025040005 2025-12-19,01:30:36.000,353,11105432,-795,0,1766107835,15162.228293439992,58.86227936999785,50693.50978032 2025-12-19,01:30:37.000,353,11105503,-795,0,1766107836,15162.235029750002,58.8834267600032,50693.46087048 2025-12-19,01:30:38.000,353,11105528,-795,0,1766107837,15162.208084509992,58.876377630003844,50693.39798640001 2025-12-19,01:30:39.000,353,11105482,-795,0,1766107838,15162.255238680002,58.827033720001054,50693.48881896001 2025-12-19,01:30:40.000,353,11105418,-795,0,1766107839,15162.235029750002,58.763591549999546,50693.50978032 2025-12-19,01:30:41.000,353,11105507,-795,0,1766107840,15162.261974989997,58.770640679998905,50693.52375456 2025-12-19,01:30:42.000,353,11105485,-795,0,1766107841,15162.248502369992,58.80588633000298,50693.55170304 2025-12-19,01:30:43.000,353,11105487,-795,0,1766107842,15162.261974989997,58.75654242000019,50693.495806080005 2025-12-19,01:30:44.000,353,11105442,-795,0,1766107843,15162.255238680002,58.67900198999996,50693.432922 2025-12-19,01:30:45.000,353,11105510,-795,0,1766107844,15162.248502369992,58.68605111999932,50693.51676744001 2025-12-19,01:30:46.000,353,11105485,-795,0,1766107845,15162.255238680002,58.65785460000188,50693.41894776001 2025-12-19,01:30:47.000,353,11105473,-795,0,1766107846,15162.235029750002,58.62260894999781,50693.47484472 2025-12-19,01:30:48.000,353,11105419,-795,0,1766107847,15162.268711299992,58.650805470002524,50693.446896240006 2025-12-19,01:30:49.000,353,11105508,-795,0,1766107848,15162.228293439992,58.55916678000358,50693.55170304 2025-12-19,01:30:50.000,353,11105492,-795,0,1766107849,15162.309129159992,58.60851068999909,50693.45388336 2025-12-19,01:30:51.000,353,11105422,-795,0,1766107850,15162.261974989997,58.55211765000422,50693.432922 2025-12-19,01:30:52.000,353,11105483,-795,0,1766107851,15162.261974989997,58.55916678000358,50693.50978032 2025-12-19,01:30:53.000,353,11105424,-795,0,1766107852,15162.315865470002,58.50277374000143,50693.446896240006 2025-12-19,01:30:54.000,353,11105503,-795,0,1766107853,15162.282183919997,58.52392112999951,50693.53772880001 2025-12-19,01:30:55.000,353,11105389,-795,0,1766107854,15162.302392849997,58.49572461000207,50693.56567728001 2025-12-19,01:30:56.000,353,11105391,-795,0,1766107855,15162.241766059997,58.467528090004635,50693.46087048 2025-12-19,01:30:57.000,353,11105416,-795,0,1766107856,15162.288920229992,58.51687200000015,50693.390999279996 2025-12-19,01:30:58.000,353,11105372,-795,0,1766107857,15162.268711299992,58.538019389998226,50693.446896240006 2025-12-19,01:30:59.000,353,11105461,-795,0,1766107858,15162.309129159992,58.38998766000441,50693.43990912001 2025-12-19,01:31:00.000,353,11105524,-795,0,1766107859,15162.235029750002,58.44638069999928,50693.38401216 2025-12-19,01:31:01.000,353,11105503,-795,0,1766107860,15162.235029750002,58.474577220003994,50693.56567728001 2025-12-19,01:31:02.000,353,11105482,-795,0,1766107861,15162.221557129997,58.38998766000441,50693.45388336 2025-12-19,01:31:03.000,353,11105399,-795,0,1766107862,15162.228293439992,58.39703679000377,50693.46087048 2025-12-19,01:31:04.000,353,11105327,-795,0,1766107863,15162.248502369992,58.38293852999777,50693.50978032 2025-12-19,01:31:05.000,353,11105421,-795,0,1766107864,15162.208084509992,58.425233310001204,50693.425934880004 2025-12-19,01:31:06.000,353,11105393,-795,0,1766107865,15162.214820820001,58.38293852999777,50693.53074168 2025-12-19,01:31:07.000,353,11105399,-795,0,1766107866,15162.194611890001,58.31949636000354,50693.55170304 2025-12-19,01:31:08.000,353,11105375,-795,0,1766107867,15162.221557129997,58.31949636000354,50693.495806080005 2025-12-19,01:31:09.000,353,11105520,-795,0,1766107868,15162.208084509992,58.27015245000075,50693.53772880001 2025-12-19,01:31:10.000,353,11105489,-795,0,1766107869,15162.174402960001,58.30539810000482,50693.52375456 2025-12-19,01:31:11.000,353,11105469,-795,0,1766107870,15162.194611890001,58.27015245000075,50693.48183184 2025-12-19,01:31:12.000,353,11105404,-795,0,1766107871,15162.187875579992,58.25605419000203,50693.51676744001 2025-12-19,01:31:13.000,353,11105465,-795,0,1766107872,15162.201348199997,58.27015245000075,50693.56567728001 2025-12-19,01:31:14.000,353,11105419,-795,0,1766107873,15162.221557129997,58.22080853999796,50693.56567728001 2025-12-19,01:31:15.000,353,11105460,-795,0,1766107874,15162.181139269996,58.27720158000011,50693.593625760004 2025-12-19,01:31:16.000,353,11105602,-795,0,1766107875,15162.208084509992,58.20671027999924,50693.60760000001 2025-12-19,01:31:17.000,353,11105378,-795,0,1766107876,15162.174402960001,58.22080853999796,50693.5726644 2025-12-19,01:31:18.000,353,11105460,-795,0,1766107877,15162.160930339996,58.227857670004596,50693.62856136 2025-12-19,01:31:19.000,353,11105408,-795,0,1766107878,15162.154194030001,58.192612020000524,50693.58663864001 2025-12-19,01:31:20.000,353,11105476,-795,0,1766107879,15162.127248789991,58.22080853999796,50693.5726644 2025-12-19,01:31:21.000,353,11105456,-795,0,1766107880,15162.140721409996,58.185562890001165,50693.593625760004 2025-12-19,01:31:22.000,353,11105404,-795,0,1766107881,15162.133985100001,58.143268109997734,50693.495806080005 2025-12-19,01:31:23.000,353,11105399,-795,0,1766107882,15162.133985100001,58.09392420000222,50693.614587120006 2025-12-19,01:31:24.000,353,11105417,-795,0,1766107883,15162.120512479996,58.15736637000373,50693.614587120006 2025-12-19,01:31:25.000,353,11105386,-795,0,1766107884,15162.120512479996,58.20671027999924,50693.712406800005 2025-12-19,01:31:26.000,353,11105446,-795,0,1766107885,15162.174402960001,58.1150715900003,50693.663496960005 2025-12-19,01:31:27.000,353,11105419,-795,0,1766107886,15162.187875579992,58.15031724000437,50693.761316640004 2025-12-19,01:31:28.000,353,11105371,-795,0,1766107887,15162.167666649992,58.129169849999016,50693.712406800005 2025-12-19,01:31:29.000,353,11105432,-795,0,1766107888,15162.187875579992,58.136218979998375,50693.6425356 2025-12-19,01:31:30.000,353,11105399,-795,0,1766107889,15162.167666649992,58.09392420000222,50693.69144544 2025-12-19,01:31:31.000,353,11105393,-715,0,1766107890,15162.133985100001,58.129169849999016,50693.6774712 2025-12-19,01:31:32.000,353,11105448,-795,0,1766107891,15162.174402960001,58.12212071999966,50693.74035528 2025-12-19,01:31:33.000,353,11105389,-795,0,1766107892,15162.208084509992,58.08687507000286,50693.782278000006 2025-12-19,01:31:34.000,353,11105452,-795,0,1766107893,15162.181139269996,58.10802246000094,50693.74035528 2025-12-19,01:31:35.000,353,11105425,-795,0,1766107894,15162.228293439992,58.0798259400035,50693.726381039996 2025-12-19,01:31:36.000,353,11105491,-795,0,1766107895,15162.214820820001,58.15736637000373,50693.73336816001 2025-12-19,01:31:37.000,353,11105375,-795,0,1766107896,15162.208084509992,58.143268109997734,50693.74035528 2025-12-19,01:31:38.000,353,11105626,-795,0,1766107897,15162.241766059997,58.07277681000414,50693.71939392 2025-12-19,01:31:39.000,353,11105386,-795,0,1766107898,15162.248502369992,58.09392420000222,50693.712406800005 2025-12-19,01:31:40.000,353,11105421,-635,0,1766107899,15162.241766059997,58.12212071999966,50693.70541968001 2025-12-19,01:31:41.000,353,11105469,-795,0,1766107900,15162.255238680002,58.05867854999815,50693.68445832001 2025-12-19,01:31:42.000,353,11105439,-795,0,1766107901,15162.349547019992,58.002285510003276,50693.62856136 2025-12-19,01:31:43.000,353,11105426,-795,0,1766107902,15162.268711299992,58.0798259400035,50693.70541968001 2025-12-19,01:31:44.000,353,11105464,-795,0,1766107903,15162.288920229992,58.129169849999016,50693.67048408 2025-12-19,01:31:45.000,353,11105424,-795,0,1766107904,15162.309129159992,58.10097333000158,50693.56567728001 2025-12-19,01:31:46.000,353,11105465,-795,0,1766107905,15162.369755949992,58.16441550000309,50693.558690159996 2025-12-19,01:31:47.000,353,11105402,-795,0,1766107906,15162.336074400002,58.15736637000373,50693.53074168 2025-12-19,01:31:48.000,353,11105421,-795,0,1766107907,15162.369755949992,58.19966114999988,50693.58663864001 2025-12-19,01:31:49.000,353,11105463,-795,0,1766107908,15162.470800599993,58.241955930003314,50693.593625760004 2025-12-19,01:31:50.000,353,11105478,-795,0,1766107909,15162.477536910003,58.22080853999796,50693.663496960005 2025-12-19,01:31:51.000,353,11105528,-795,0,1766107910,15162.470800599993,58.20671027999924,50693.614587120006 2025-12-19,01:31:52.000,353,11105433,-795,0,1766107911,15162.571845249993,58.26310332000139,50693.69843256 2025-12-19,01:31:53.000,353,11105349,-795,0,1766107912,15162.571845249993,58.28425070999947,50693.712406800005 2025-12-19,01:31:54.000,353,11105417,-795,0,1766107913,15162.592054179993,58.34064375000162,50693.6425356 2025-12-19,01:31:55.000,353,11105467,-795,0,1766107914,15162.598790489988,58.27015245000075,50693.5726644 2025-12-19,01:31:56.000,353,11105357,-795,0,1766107915,15162.645944659998,58.34769288000098,50693.68445832001 2025-12-19,01:31:57.000,353,11105419,-795,0,1766107916,15162.672889899994,58.31244723000418,50693.60760000001 2025-12-19,01:31:58.000,353,11105372,-795,0,1766107917,15162.645944659998,58.33359462000226,50693.57965152 2025-12-19,01:31:59.000,353,11105449,-795,0,1766107918,15162.659417279989,58.39703679000377,50693.64952272 2025-12-19,01:32:00.000,353,11105439,-795,0,1766107919,15162.666153589998,58.38293852999777,50693.67048408 2025-12-19,01:32:01.000,353,11105414,-795,0,1766107920,15162.672889899994,58.425233310001204,50693.614587120006 2025-12-19,01:32:02.000,353,11105502,-795,0,1766107921,15162.693098829994,58.48867548000271,50693.64952272 2025-12-19,01:32:03.000,353,11105460,-795,0,1766107922,15162.686362519999,58.44638069999928,50693.6425356 2025-12-19,01:32:04.000,353,11105456,-795,0,1766107923,15162.659417279989,58.50982287000079,50693.71939392 2025-12-19,01:32:05.000,353,11105422,-795,0,1766107924,15162.659417279989,58.48162635000335,50693.65650984001 2025-12-19,01:32:06.000,353,11105450,-795,0,1766107925,15162.672889899994,58.538019389998226,50693.6425356 2025-12-19,01:32:07.000,353,11105394,-795,0,1766107926,15162.592054179993,58.51687200000015,50693.48183184 2025-12-19,01:32:08.000,353,11105455,-795,0,1766107927,15162.632472039993,58.55916678000358,50693.62856136 2025-12-19,01:32:09.000,353,11105632,-795,0,1766107928,15162.679626209989,58.594412430000375,50693.67048408 2025-12-19,01:32:10.000,353,11105504,-795,0,1766107929,15162.679626209989,58.538019389998226,50693.60061288 2025-12-19,01:32:11.000,353,11105509,-795,0,1766107930,15162.686362519999,58.67900198999996,50693.6425356 2025-12-19,01:32:12.000,353,11105387,-795,0,1766107931,15162.686362519999,58.69310024999868,50693.614587120006 2025-12-19,01:32:13.000,353,11105502,-795,0,1766107932,15162.625735729998,58.70719851000467,50693.52375456 2025-12-19,01:32:14.000,353,11105372,-795,0,1766107933,15162.726780379999,58.74949329000083,50693.57965152 2025-12-19,01:32:15.000,353,11105483,-795,0,1766107934,15162.686362519999,58.74244416000147,50693.558690159996 2025-12-19,01:32:16.000,353,11105439,-795,0,1766107935,15162.720044069989,58.80588633000298,50693.68445832001 2025-12-19,01:32:17.000,353,11105534,-795,0,1766107936,15162.740252999989,58.80588633000298,50693.60061288 2025-12-19,01:32:18.000,353,11105506,-795,0,1766107937,15162.726780379999,58.812935460002336,50693.5726644 2025-12-19,01:32:19.000,353,11105408,-795,0,1766107938,15162.720044069989,58.819984590001695,50693.62157424 2025-12-19,01:32:20.000,353,11105534,-795,0,1766107939,15162.659417279989,58.85523023999849,50693.558690159996 2025-12-19,01:32:21.000,353,11105438,-795,0,1766107940,15162.686362519999,58.869328500004485,50693.48183184 2025-12-19,01:32:22.000,353,11105463,-795,0,1766107941,15162.733516689994,58.84818110999913,50693.57965152 2025-12-19,01:32:23.000,353,11105471,-795,0,1766107942,15162.713307759994,58.89752502000192,50693.56567728001 2025-12-19,01:32:24.000,353,11105505,-795,0,1766107943,15162.713307759994,58.91867241,50693.62157424 2025-12-19,01:32:25.000,353,11105486,-795,0,1766107944,15162.679626209989,58.89047589000256,50693.614587120006 2025-12-19,01:32:26.000,353,11105483,-795,0,1766107945,15162.693098829994,58.8834267600032,50693.558690159996 2025-12-19,01:32:27.000,353,11105490,-795,0,1766107946,15162.720044069989,59.003261969999585,50693.53772880001 2025-12-19,01:32:28.000,353,11105463,-795,0,1766107947,15162.632472039993,58.996212840000226,50693.544715920005 2025-12-19,01:32:29.000,353,11105460,-795,0,1766107948,15162.699835139989,58.98211458000151,50693.593625760004 2025-12-19,01:32:30.000,353,11105558,-795,0,1766107949,15162.686362519999,59.045556750003016,50693.55170304 2025-12-19,01:32:31.000,353,11105397,-795,0,1766107950,15162.699835139989,59.059655010001734,50693.544715920005 2025-12-19,01:32:32.000,353,11105467,-795,0,1766107951,15162.699835139989,59.0314584900043,50693.62157424 2025-12-19,01:32:33.000,353,11105471,-795,0,1766107952,15162.699835139989,59.07375327000045,50693.614587120006 2025-12-19,01:32:34.000,353,11105435,-795,0,1766107953,15162.706571449999,59.10194978999789,50693.62157424 2025-12-19,01:32:35.000,353,11105450,-795,0,1766107954,15162.726780379999,59.059655010001734,50693.56567728001 2025-12-19,01:32:36.000,353,11105518,-795,0,1766107955,15162.726780379999,59.172441089998756,50693.57965152 2025-12-19,01:32:37.000,353,11105414,-795,0,1766107956,15162.76046192999,59.20768674000283,50693.663496960005 2025-12-19,01:32:38.000,353,11105427,-795,0,1766107957,15162.733516689994,59.21473587000219,50693.62856136 2025-12-19,01:32:39.000,353,11105494,-795,0,1766107958,15162.720044069989,59.179490219998115,50693.614587120006 2025-12-19,01:32:40.000,353,11105432,-795,0,1766107959,15162.740252999989,59.24293238999962,50693.62856136 2025-12-19,01:32:41.000,353,11105498,-795,0,1766107960,15162.713307759994,59.221785000001546,50693.58663864001 2025-12-19,01:32:42.000,353,11105405,-795,0,1766107961,15162.740252999989,59.20768674000283,50693.63554848001 2025-12-19,01:32:43.000,353,11105451,-795,0,1766107962,15162.726780379999,59.2640797799977,50693.70541968001 2025-12-19,01:32:44.000,353,11105474,-795,0,1766107963,15162.767198239999,59.172441089998756,50693.69843256 2025-12-19,01:32:45.000,353,11105502,-795,0,1766107964,15162.720044069989,59.20768674000283,50693.68445832001 2025-12-19,01:32:46.000,353,11105452,-795,0,1766107965,15162.753725619994,59.20063761000347,50693.69144544 2025-12-19,01:32:47.000,353,11105546,-795,0,1766107966,15162.666153589998,59.24998151999898,50693.6774712 2025-12-19,01:32:48.000,353,11105421,-795,0,1766107967,15162.693098829994,59.30637456000113,50693.68445832001 2025-12-19,01:32:49.000,353,11105402,-795,0,1766107968,15162.693098829994,59.25703064999834,50693.73336816001 2025-12-19,01:32:50.000,353,11105477,-795,0,1766107969,15162.713307759994,59.271128910004336,50693.69144544 2025-12-19,01:32:51.000,353,11105501,-755,0,1766107970,15162.686362519999,59.24293238999962,50693.63554848001 2025-12-19,01:32:52.000,353,11105363,-795,0,1766107971,15162.733516689994,59.24998151999898,50693.71939392 2025-12-19,01:32:53.000,353,11105439,-795,0,1766107972,15162.679626209989,59.2640797799977,50693.75432952001 2025-12-19,01:32:54.000,353,11105441,-795,0,1766107973,15162.672889899994,59.24998151999898,50693.76830376 2025-12-19,01:32:55.000,353,11105578,-795,0,1766107974,15162.639208349989,59.32752194999921,50693.8172136 2025-12-19,01:32:56.000,353,11105472,-795,0,1766107975,15162.652680969994,59.278178040003695,50693.761316640004 2025-12-19,01:32:57.000,353,11105479,-795,0,1766107976,15162.571845249993,59.2640797799977,50693.7473424 2025-12-19,01:32:58.000,353,11105569,-795,0,1766107977,15162.645944659998,59.25703064999834,50693.73336816001 2025-12-19,01:32:59.000,353,11105453,-795,0,1766107978,15162.612263109993,59.271128910004336,50693.726381039996 2025-12-19,01:33:00.000,353,11105506,-795,0,1766107979,15162.652680969994,59.32047281999985,50693.80323936001 2025-12-19,01:33:01.000,353,11105522,-795,0,1766107980,15162.625735729998,59.30637456000113,50693.69843256 2025-12-19,01:33:02.000,353,11105436,-795,0,1766107981,15162.632472039993,59.2640797799977,50693.69843256 2025-12-19,01:33:03.000,353,11105414,-795,0,1766107982,15162.666153589998,59.25703064999834,50693.79625224 2025-12-19,01:33:04.000,353,11105519,-795,0,1766107983,15162.585317869998,59.2640797799977,50693.761316640004 2025-12-19,01:33:05.000,353,11105490,-795,0,1766107984,15162.571845249993,59.24998151999898,50693.84516208 2025-12-19,01:33:06.000,353,11105450,-795,0,1766107985,15162.645944659998,59.2640797799977,50693.82420072001 2025-12-19,01:33:07.000,353,11105428,-795,0,1766107986,15162.632472039993,59.29227630000241,50693.77529088001 2025-12-19,01:33:08.000,353,11105408,-795,0,1766107987,15162.666153589998,59.228834130000905,50693.77529088001 2025-12-19,01:33:09.000,353,11105531,-795,0,1766107988,15162.699835139989,59.21473587000219,50693.94298176001 2025-12-19,01:33:10.000,353,11105570,-795,0,1766107989,15162.679626209989,59.19358848000411,50693.82420072001 2025-12-19,01:33:11.000,353,11105493,-795,0,1766107990,15162.645944659998,59.20063761000347,50693.831187840005 2025-12-19,01:33:12.000,353,11105360,-795,0,1766107991,15162.605526799998,59.19358848000411,50693.85214920001 2025-12-19,01:33:13.000,353,11105364,-795,0,1766107992,15162.605526799998,59.11604805000388,50693.929007520004 2025-12-19,01:33:14.000,353,11105408,-795,0,1766107993,15162.578581559988,59.19358848000411,50693.80323936001 2025-12-19,01:33:15.000,353,11105460,-795,0,1766107994,15162.645944659998,59.15129370000068,50693.76830376 2025-12-19,01:33:16.000,353,11105455,-795,0,1766107995,15162.639208349989,59.179490219998115,50693.83817496 2025-12-19,01:33:17.000,353,11105411,-795,0,1766107996,15162.605526799998,59.15834283000004,50693.78926512 2025-12-19,01:33:18.000,353,11105401,-795,0,1766107997,15162.645944659998,59.14424457000132,50693.81022648 2025-12-19,01:33:19.000,353,11105481,-795,0,1766107998,15162.618999419989,59.1653919599994,50693.87311056001 2025-12-19,01:33:20.000,353,11105471,-795,0,1766107999,15162.699835139989,59.24293238999962,50693.78926512 2025-12-19,01:33:21.000,353,11105407,-795,0,1766108000,15162.672889899994,59.179490219998115,50693.84516208 2025-12-19,01:33:22.000,353,11105396,-795,0,1766108001,15162.693098829994,59.14424457000132,50693.84516208 2025-12-19,01:33:23.000,353,11105423,-795,0,1766108002,15162.679626209989,59.20063761000347,50693.87311056001 2025-12-19,01:33:24.000,353,11105464,-795,0,1766108003,15162.666153589998,59.19358848000411,50693.85214920001 2025-12-19,01:33:25.000,353,11105521,-795,0,1766108004,15162.679626209989,59.15129370000068,50693.782278000006 2025-12-19,01:33:26.000,353,11105421,-795,0,1766108005,15162.699835139989,59.172441089998756,50693.84516208 2025-12-19,01:33:27.000,353,11105444,-795,0,1766108006,15162.726780379999,59.1301463100026,50693.79625224 2025-12-19,01:33:28.000,353,11105436,-795,0,1766108007,15162.639208349989,59.108998920004524,50693.894071919996 2025-12-19,01:33:29.000,353,11105520,-795,0,1766108008,15162.733516689994,59.13719544000196,50693.81022648 2025-12-19,01:33:30.000,353,11105445,-795,0,1766108009,15162.720044069989,59.108998920004524,50693.81022648 2025-12-19,01:33:31.000,353,11105484,-795,0,1766108010,15162.659417279989,59.14424457000132,50693.78926512 2025-12-19,01:33:32.000,353,11105401,-795,0,1766108011,15162.746989309999,59.15129370000068,50693.80323936001 2025-12-19,01:33:33.000,353,11105467,-795,0,1766108012,15162.699835139989,59.25703064999834,50693.82420072001 2025-12-19,01:33:34.000,353,11105554,-795,0,1766108013,15162.699835139989,59.19358848000411,50693.84516208 2025-12-19,01:33:35.000,353,11105459,-795,0,1766108014,15162.645944659998,59.24293238999962,50693.880097680005 2025-12-19,01:33:36.000,353,11105479,-795,0,1766108015,15162.659417279989,59.15129370000068,50693.880097680005 2025-12-19,01:33:37.000,353,11105400,-795,0,1766108016,15162.679626209989,59.15129370000068,50693.86612344 2025-12-19,01:33:38.000,353,11105463,-795,0,1766108017,15162.693098829994,59.07375327000045,50693.82420072001 2025-12-19,01:33:39.000,353,11105402,-795,0,1766108018,15162.639208349989,59.12309718000324,50693.79625224 2025-12-19,01:33:40.000,353,11105425,-795,0,1766108019,15162.720044069989,59.08080239999981,50693.78926512 2025-12-19,01:33:41.000,353,11105469,-795,0,1766108020,15162.746989309999,59.052605880002375,50693.80323936001 2025-12-19,01:33:42.000,353,11105459,-795,0,1766108021,15162.686362519999,59.11604805000388,50693.75432952001 2025-12-19,01:33:43.000,353,11105463,-795,0,1766108022,15162.706571449999,59.10194978999789,50693.81022648 2025-12-19,01:33:44.000,353,11105503,-795,0,1766108023,15162.746989309999,59.11604805000388,50693.8172136 2025-12-19,01:33:45.000,353,11105466,-795,0,1766108024,15162.76046192999,59.09490065999853,50693.8172136 2025-12-19,01:33:46.000,353,11105563,-795,0,1766108025,15162.78067085999,59.10194978999789,50693.81022648 2025-12-19,01:33:47.000,353,11105460,-795,0,1766108026,15162.80087978999,59.08080239999981,50693.85214920001 2025-12-19,01:33:48.000,353,11105472,-795,0,1766108027,15162.78067085999,59.10194978999789,50693.82420072001 2025-12-19,01:33:49.000,353,11105422,-795,0,1766108028,15162.767198239999,59.08785152999917,50693.712406800005 2025-12-19,01:33:50.000,353,11105405,-795,0,1766108029,15162.827825029999,59.059655010001734,50693.68445832001 2025-12-19,01:33:51.000,353,11105510,-795,0,1766108030,15162.814352409994,59.06670414000109,50693.761316640004 2025-12-19,01:33:52.000,353,11105466,-795,0,1766108031,15162.834561339994,59.09490065999853,50693.726381039996 2025-12-19,01:33:53.000,353,11105381,-795,0,1766108032,15162.86150657999,59.045556750003016,50693.79625224 2025-12-19,01:33:54.000,353,11105473,-795,0,1766108033,15162.827825029999,59.052605880002375,50693.761316640004 2025-12-19,01:33:55.000,353,11105502,-795,0,1766108034,15162.84803396,59.03850762000366,50693.75432952001 2025-12-19,01:33:56.000,353,11105390,-795,0,1766108035,15162.88845182,59.003261969999585,50693.78926512 2025-12-19,01:33:57.000,353,11105426,-795,0,1766108036,15162.874979199994,59.02440935999766,50693.74035528 2025-12-19,01:33:58.000,353,11105481,-795,0,1766108037,15162.92213336999,59.02440935999766,50693.78926512 2025-12-19,01:33:59.000,353,11105458,-795,0,1766108038,15162.90192443999,59.052605880002375,50693.69843256 2025-12-19,01:34:00.000,353,11105520,-795,0,1766108039,15162.976023849995,58.97506545000215,50693.6774712 2025-12-19,01:34:01.000,353,11105537,-795,0,1766108040,15162.96928754,59.02440935999766,50693.69843256 2025-12-19,01:34:02.000,353,11105514,-795,0,1766108041,15163.00296908999,58.98916371000087,50693.7473424 2025-12-19,01:34:03.000,353,11105414,-795,0,1766108042,15163.0097054,58.98916371000087,50693.761316640004 2025-12-19,01:34:04.000,353,11105496,-755,0,1766108043,15163.016441709995,58.97506545000215,50693.782278000006 2025-12-19,01:34:05.000,353,11105467,-795,0,1766108044,15163.02991433,58.97506545000215,50693.782278000006 2025-12-19,01:34:06.000,353,11105548,-795,0,1766108045,15163.06359587999,59.010311099998944,50693.8172136 2025-12-19,01:34:07.000,353,11105410,-795,0,1766108046,15163.04338694999,59.003261969999585,50693.79625224 2025-12-19,01:34:08.000,353,11105498,-795,0,1766108047,15163.02317801999,58.96801632000279,50693.712406800005 2025-12-19,01:34:09.000,353,11105415,-795,0,1766108048,15163.016441709995,58.98211458000151,50693.79625224 2025-12-19,01:34:10.000,353,11105471,-795,0,1766108049,15163.04338694999,58.996212840000226,50693.75432952001 2025-12-19,01:34:11.000,353,11105540,-795,0,1766108050,15163.016441709995,58.98211458000151,50693.65650984001 2025-12-19,01:34:12.000,353,11105444,-795,0,1766108051,15163.036650639995,58.96096719000343,50693.782278000006 2025-12-19,01:34:13.000,353,11105437,-795,0,1766108052,15163.06359587999,58.94686893000471,50693.84516208 2025-12-19,01:34:14.000,353,11105535,-795,0,1766108053,15163.08380480999,58.8834267600032,50693.782278000006 2025-12-19,01:34:15.000,353,11105491,-795,0,1766108054,15163.05012326,58.92572153999936,50693.761316640004 2025-12-19,01:34:16.000,353,11105438,-795,0,1766108055,15163.117486359995,58.92572153999936,50693.78926512 2025-12-19,01:34:17.000,353,11105404,-795,0,1766108056,15163.137695289995,58.869328500004485,50693.69144544 2025-12-19,01:34:18.000,353,11105433,-795,0,1766108057,15163.137695289995,58.93277066999872,50693.712406800005 2025-12-19,01:34:19.000,353,11105522,-795,0,1766108058,15163.18484945999,58.86227936999785,50693.7473424 2025-12-19,01:34:20.000,353,11105503,-795,0,1766108059,15163.09054112,58.90457415000128,50693.71939392 2025-12-19,01:34:21.000,353,11105457,-795,0,1766108060,15163.08380480999,58.819984590001695,50693.73336816001 2025-12-19,01:34:22.000,353,11105535,-795,0,1766108061,15163.137695289995,58.876377630003844,50693.74035528 2025-12-19,01:34:23.000,353,11105644,-795,0,1766108062,15163.157904219996,58.819984590001695,50693.761316640004 2025-12-19,01:34:24.000,353,11105473,-795,0,1766108063,15163.16464052999,58.84818110999913,50693.761316640004 2025-12-19,01:34:25.000,353,11105524,-795,0,1766108064,15163.16464052999,58.86227936999785,50693.76830376 2025-12-19,01:34:26.000,353,11105543,-795,0,1766108065,15163.14443159999,58.84113197999977,50693.73336816001 2025-12-19,01:34:27.000,353,11105541,-795,0,1766108066,15163.157904219996,58.869328500004485,50693.65650984001 2025-12-19,01:34:28.000,353,11105533,-795,0,1766108067,15163.18484945999,58.80588633000298,50693.76830376 2025-12-19,01:34:29.000,353,11105470,-795,0,1766108068,15163.17137684,58.86227936999785,50693.85913632 2025-12-19,01:34:30.000,353,11105415,-795,0,1766108069,15163.2117947,58.74244416000147,50693.82420072001 2025-12-19,01:34:31.000,353,11105515,-795,0,1766108070,15163.178113149996,58.75654242000019,50693.76830376 2025-12-19,01:34:32.000,353,11105384,-795,0,1766108071,15163.245476249991,58.73539503000211,50693.78926512 2025-12-19,01:34:33.000,353,11105413,-795,0,1766108072,15163.198322079996,58.763591549999546,50693.84516208 2025-12-19,01:34:34.000,353,11105507,-795,0,1766108073,15163.225267319991,58.74244416000147,50693.81022648 2025-12-19,01:34:35.000,353,11105498,-795,0,1766108074,15163.17137684,58.777689809998265,50693.80323936001 2025-12-19,01:34:36.000,353,11105510,-795,0,1766108075,15163.18484945999,58.7847389400049,50693.7473424 2025-12-19,01:34:37.000,353,11105426,-795,0,1766108076,15163.2117947,58.74244416000147,50693.7473424 2025-12-19,01:34:38.000,353,11105479,-795,0,1766108077,15163.245476249991,58.71424764000403,50693.73336816001 2025-12-19,01:34:39.000,353,11105416,-795,0,1766108078,15163.25221256,58.69310024999868,50693.782278000006 2025-12-19,01:34:40.000,353,11105417,-795,0,1766108079,15163.265685179991,58.72834590000275,50693.86612344 2025-12-19,01:34:41.000,353,11105432,-795,0,1766108080,15163.27242149,58.71424764000403,50693.80323936001 2025-12-19,01:34:42.000,353,11105485,-795,0,1766108081,15163.319575659996,58.73539503000211,50693.782278000006 2025-12-19,01:34:43.000,353,11105470,-795,0,1766108082,15163.299366729996,58.72834590000275,50693.73336816001 2025-12-19,01:34:44.000,353,11105470,-795,0,1766108083,15163.339784589996,58.69310024999868,50693.761316640004 2025-12-19,01:34:45.000,353,11105476,-795,0,1766108084,15163.333048280001,58.72834590000275,50693.81022648 2025-12-19,01:34:46.000,353,11105472,-795,0,1766108085,15163.312839350001,58.70014937999804,50693.75432952001 2025-12-19,01:34:47.000,353,11105505,-795,0,1766108086,15163.373466140001,58.71424764000403,50693.80323936001 2025-12-19,01:34:48.000,353,11105467,-795,0,1766108087,15163.380202449996,58.68605111999932,50693.80323936001 2025-12-19,01:34:49.000,353,11105424,-795,0,1766108088,15163.400411379997,58.72129677000339,50693.73336816001 2025-12-19,01:34:50.000,353,11105477,-795,0,1766108089,15163.447565549992,58.73539503000211,50693.80323936001 2025-12-19,01:34:51.000,353,11105473,-795,0,1766108090,15163.407147689992,58.70014937999804,50693.81022648 2025-12-19,01:34:52.000,353,11105488,-795,0,1766108091,15163.474510790002,58.6719528600006,50693.83817496 2025-12-19,01:34:53.000,353,11105426,-795,0,1766108092,15163.467774479992,58.72129677000339,50693.8172136 2025-12-19,01:34:54.000,353,11105459,-795,0,1766108093,15163.420620309997,58.70719851000467,50693.84516208 2025-12-19,01:34:55.000,353,11105448,-795,0,1766108094,15163.447565549992,58.70014937999804,50693.85913632 2025-12-19,01:34:56.000,353,11105409,-795,0,1766108095,15163.481247099997,58.6719528600006,50693.831187840005 2025-12-19,01:34:57.000,353,11105391,-795,0,1766108096,15163.420620309997,58.66490373000124,50693.83817496 2025-12-19,01:34:58.000,353,11105469,-795,0,1766108097,15163.447565549992,58.636707210003806,50693.949968880006 2025-12-19,01:34:59.000,353,11105463,-795,0,1766108098,15163.407147689992,58.60851068999909,50693.85214920001 2025-12-19,01:35:00.000,353,11105517,-795,0,1766108099,15163.440829239997,58.65785460000188,50693.86612344 2025-12-19,01:35:01.000,353,11105466,-795,0,1766108100,15163.353257210001,58.636707210003806,50693.76830376 2025-12-19,01:35:02.000,353,11105526,-795,0,1766108101,15163.366729829992,58.650805470002524,50693.880097680005 2025-12-19,01:35:03.000,353,11105462,-795,0,1766108102,15163.333048280001,58.594412430000375,50693.831187840005 2025-12-19,01:35:04.000,353,11105466,-795,0,1766108103,15163.319575659996,58.587363300001016,50693.880097680005 2025-12-19,01:35:05.000,353,11105467,-795,0,1766108104,15163.299366729996,58.60851068999909,50693.894071919996 2025-12-19,01:35:06.000,353,11105461,-795,0,1766108105,15163.27242149,58.61555981999845,50693.83817496 2025-12-19,01:35:07.000,353,11105489,-795,0,1766108106,15163.292630420001,58.587363300001016,50693.880097680005 2025-12-19,01:35:08.000,353,11105478,-795,0,1766108107,15163.27242149,58.55211765000422,50693.87311056001 2025-12-19,01:35:09.000,353,11105412,-795,0,1766108108,15163.258948869996,58.56621591000294,50693.90804616 2025-12-19,01:35:10.000,353,11105444,-795,0,1766108109,15163.27242149,58.594412430000375,50693.93599464 2025-12-19,01:35:11.000,353,11105525,-795,0,1766108110,15163.218531009996,58.5732650400023,50693.97093024001 2025-12-19,01:35:12.000,353,11105488,-795,0,1766108111,15163.258948869996,58.51687200000015,50693.880097680005 2025-12-19,01:35:13.000,353,11105439,-795,0,1766108112,15163.23200363,58.601461559999734,50693.90804616 2025-12-19,01:35:14.000,353,11105482,-795,0,1766108113,15163.20505838999,58.55211765000422,50693.956956 2025-12-19,01:35:15.000,353,11105363,-795,0,1766108114,15163.18484945999,58.58031417000166,50693.94298176001 2025-12-19,01:35:16.000,353,11105477,-795,0,1766108115,15163.16464052999,58.60851068999909,50694.047788560005 2025-12-19,01:35:17.000,353,11105418,-795,0,1766108116,15163.15116791,58.636707210003806,50693.956956 2025-12-19,01:35:18.000,353,11105387,-795,0,1766108117,15163.077068499995,58.55916678000358,50694.00586584 2025-12-19,01:35:19.000,353,11105472,-795,0,1766108118,15163.05012326,58.62965808000445,50693.97791736 2025-12-19,01:35:20.000,353,11105459,-795,0,1766108119,15163.097277429995,58.66490373000124,50693.92202040001 2025-12-19,01:35:21.000,353,11105484,-795,0,1766108120,15163.05012326,58.61555981999845,50693.949968880006 2025-12-19,01:35:22.000,353,11105394,-795,0,1766108121,15163.056859569995,58.66490373000124,50693.97791736 2025-12-19,01:35:23.000,353,11105456,-795,0,1766108122,15163.016441709995,58.66490373000124,50694.03381432 2025-12-19,01:35:24.000,353,11105431,-795,0,1766108123,15162.976023849995,58.68605111999932,50694.0268272 2025-12-19,01:35:25.000,353,11105494,-795,0,1766108124,15162.96255122999,58.66490373000124,50694.06874992001 2025-12-19,01:35:26.000,353,11105459,-795,0,1766108125,15162.935605989995,58.70014937999804,50694.01984008001 2025-12-19,01:35:27.000,353,11105589,-795,0,1766108126,15162.94907861,58.643756340003165,50694.06874992001 2025-12-19,01:35:28.000,353,11105484,-795,0,1766108127,15162.88845182,58.69310024999868,50694.06874992001 2025-12-19,01:35:29.000,353,11105489,-795,0,1766108128,15162.90866075,58.70014937999804,50694.03381432 2025-12-19,01:35:30.000,353,11105542,-795,0,1766108129,15162.807616099999,58.7847389400049,50694.047788560005 2025-12-19,01:35:31.000,353,11105549,-795,0,1766108130,15162.90192443999,58.72129677000339,50694.0268272 2025-12-19,01:35:32.000,353,11105440,-795,0,1766108131,15162.86824289,58.74244416000147,50694.08272416 2025-12-19,01:35:33.000,353,11105508,-795,0,1766108132,15162.84129764999,58.869328500004485,50694.01285296 2025-12-19,01:35:34.000,353,11105438,-795,0,1766108133,15162.86150657999,58.819984590001695,50694.01285296 2025-12-19,01:35:35.000,353,11105411,-795,0,1766108134,15162.86150657999,58.84113197999977,50694.061762799996 2025-12-19,01:35:36.000,353,11105549,-795,0,1766108135,15162.854770269994,58.8834267600032,50694.0268272 2025-12-19,01:35:37.000,353,11105438,-795,0,1766108136,15162.86824289,58.84818110999913,50693.90804616 2025-12-19,01:35:38.000,353,11105411,-795,0,1766108137,15162.807616099999,58.92572153999936,50693.929007520004 2025-12-19,01:35:39.000,353,11105520,-795,0,1766108138,15162.773934549994,58.93981979999808,50693.956956 2025-12-19,01:35:40.000,353,11105382,-795,0,1766108139,15162.834561339994,58.89047589000256,50693.8870848 2025-12-19,01:35:41.000,353,11105424,-795,0,1766108140,15162.915397059995,58.91867241,50694.047788560005 2025-12-19,01:35:42.000,353,11105522,-795,0,1766108141,15162.86824289,58.92572153999936,50693.93599464 2025-12-19,01:35:43.000,353,11105476,-795,0,1766108142,15162.854770269994,58.97506545000215,50693.99189160001 2025-12-19,01:35:44.000,353,11105427,-795,0,1766108143,15162.874979199994,58.93981979999808,50693.94298176001 2025-12-19,01:35:45.000,353,11105411,-795,0,1766108144,15162.86150657999,58.95391806000407,50693.92202040001 2025-12-19,01:35:46.000,353,11105513,-795,0,1766108145,15162.895188129994,59.003261969999585,50693.97791736 2025-12-19,01:35:47.000,353,11105409,-795,0,1766108146,15162.92213336999,58.95391806000407,50693.998878720005 2025-12-19,01:35:48.000,353,11105398,-795,0,1766108147,15162.96255122999,58.97506545000215,50694.04080144001 2025-12-19,01:35:49.000,353,11105393,-795,0,1766108148,15162.955814919995,59.045556750003016,50694.05477568 2025-12-19,01:35:50.000,353,11105452,-795,0,1766108149,15162.98276015999,59.03850762000366,50694.08272416 2025-12-19,01:35:51.000,353,11105481,-795,0,1766108150,15163.036650639995,59.052605880002375,50694.01984008001 2025-12-19,01:35:52.000,353,11105446,-795,0,1766108151,15163.10401373999,59.06670414000109,50694.13862112001 2025-12-19,01:35:53.000,353,11105558,-795,0,1766108152,15163.10401373999,59.010311099998944,50694.08971128001 2025-12-19,01:35:54.000,353,11105436,-795,0,1766108153,15163.08380480999,59.03850762000366,50694.07573704 2025-12-19,01:35:55.000,353,11105417,-795,0,1766108154,15163.07033219,58.98916371000087,50693.98490448 2025-12-19,01:35:56.000,353,11105460,-795,0,1766108155,15163.137695289995,58.98916371000087,50694.05477568 2025-12-19,01:35:57.000,353,11105458,-795,0,1766108156,15163.12422266999,59.059655010001734,50694.00586584 2025-12-19,01:35:58.000,353,11105464,-795,0,1766108157,15163.157904219996,59.0173602299983,50694.05477568 2025-12-19,01:35:59.000,353,11105488,-795,0,1766108158,15163.15116791,59.0173602299983,50694.06874992001 2025-12-19,01:36:00.000,353,11105448,-795,0,1766108159,15163.157904219996,58.98211458000151,50694.01984008001 2025-12-19,01:36:01.000,353,11105462,-795,0,1766108160,15163.157904219996,59.02440935999766,50694.061762799996 2025-12-19,01:36:02.000,353,11105428,-795,0,1766108161,15163.16464052999,58.996212840000226,50694.166569600005 2025-12-19,01:36:03.000,353,11105559,-795,0,1766108162,15163.198322079996,58.96801632000279,50694.18753096001 2025-12-19,01:36:04.000,353,11105441,-795,0,1766108163,15163.25221256,59.0314584900043,50694.131634 2025-12-19,01:36:05.000,353,11105413,-795,0,1766108164,15163.25221256,59.045556750003016,50694.215479440005 2025-12-19,01:36:06.000,353,11105442,-795,0,1766108165,15163.245476249991,59.045556750003016,50694.12464688 2025-12-19,01:36:07.000,353,11105443,-795,0,1766108166,15163.245476249991,59.0173602299983,50694.096698400004 2025-12-19,01:36:08.000,353,11105473,-795,0,1766108167,15163.20505838999,59.0173602299983,50694.04080144001 2025-12-19,01:36:09.000,353,11105359,-795,0,1766108168,15163.218531009996,58.95391806000407,50694.12464688 2025-12-19,01:36:10.000,353,11105425,-795,0,1766108169,15163.218531009996,58.92572153999936,50694.047788560005 2025-12-19,01:36:11.000,353,11105456,-795,0,1766108170,15163.25221256,58.996212840000226,50694.03381432 2025-12-19,01:36:12.000,353,11105527,-795,0,1766108171,15163.238739939996,58.98916371000087,50694.13862112001 2025-12-19,01:36:13.000,353,11105446,-795,0,1766108172,15163.258948869996,59.003261969999585,50694.10368552 2025-12-19,01:36:14.000,353,11105606,-795,0,1766108173,15163.238739939996,58.94686893000471,50694.061762799996 2025-12-19,01:36:15.000,353,11105489,-795,0,1766108174,15163.238739939996,59.02440935999766,50694.117659760006 2025-12-19,01:36:16.000,353,11105590,-795,0,1766108175,15163.312839350001,59.045556750003016,50694.06874992001 2025-12-19,01:36:17.000,353,11105466,-795,0,1766108176,15163.258948869996,59.010311099998944,50694.06874992001 2025-12-19,01:36:18.000,353,11105450,-795,0,1766108177,15163.238739939996,59.059655010001734,50694.061762799996 2025-12-19,01:36:19.000,353,11105442,-795,0,1766108178,15163.218531009996,58.96096719000343,50694.05477568 2025-12-19,01:36:20.000,353,11105458,-795,0,1766108179,15163.238739939996,58.98916371000087,50694.08971128001 2025-12-19,01:36:21.000,353,11105512,-795,0,1766108180,15163.285894109991,59.03850762000366,50694.061762799996 2025-12-19,01:36:22.000,353,11105521,-795,0,1766108181,15163.312839350001,59.06670414000109,50694.01285296 2025-12-19,01:36:23.000,353,11105432,-795,0,1766108182,15163.326311969991,59.010311099998944,50694.061762799996 2025-12-19,01:36:24.000,353,11105474,-795,0,1766108183,15163.279157799996,59.059655010001734,50694.07573704 2025-12-19,01:36:25.000,353,11105450,-795,0,1766108184,15163.285894109991,59.010311099998944,50693.956956 2025-12-19,01:36:26.000,353,11105479,-795,0,1766108185,15163.285894109991,59.003261969999585,50694.117659760006 2025-12-19,01:36:27.000,353,11105458,-795,0,1766108186,15163.265685179991,58.97506545000215,50693.998878720005 2025-12-19,01:36:28.000,353,11105389,-795,0,1766108187,15163.353257210001,58.94686893000471,50693.98490448 2025-12-19,01:36:29.000,353,11105423,-795,0,1766108188,15163.353257210001,58.93277066999872,50694.03381432 2025-12-19,01:36:30.000,353,11105385,-795,0,1766108189,15163.319575659996,58.94686893000471,50694.05477568 2025-12-19,01:36:31.000,353,11105440,-795,0,1766108190,15163.333048280001,58.91867241,50694.07573704 2025-12-19,01:36:32.000,353,11105414,-795,0,1766108191,15163.333048280001,58.93981979999808,50694.0268272 2025-12-19,01:36:33.000,353,11105391,-795,0,1766108192,15163.393675070001,58.91162328000064,50694.01984008001 2025-12-19,01:36:34.000,353,11105426,-795,0,1766108193,15163.333048280001,58.92572153999936,50693.91503328 2025-12-19,01:36:35.000,353,11105523,-795,0,1766108194,15163.353257210001,58.92572153999936,50693.99189160001 2025-12-19,01:36:36.000,353,11105436,-795,0,1766108195,15163.346520899991,58.869328500004485,50694.0268272 2025-12-19,01:36:37.000,353,11105570,-795,0,1766108196,15163.326311969991,58.89752502000192,50694.01285296 2025-12-19,01:36:38.000,353,11105555,-795,0,1766108197,15163.326311969991,58.812935460002336,50694.01285296 2025-12-19,01:36:39.000,353,11105450,-795,0,1766108198,15163.312839350001,58.84818110999913,50693.94298176001 2025-12-19,01:36:40.000,353,11105385,-795,0,1766108199,15163.333048280001,58.812935460002336,50694.03381432 2025-12-19,01:36:41.000,353,11105394,-795,0,1766108200,15163.333048280001,58.79178807000426,50694.04080144001 2025-12-19,01:36:42.000,353,11105408,-795,0,1766108201,15163.312839350001,58.73539503000211,50694.00586584 2025-12-19,01:36:43.000,353,11105540,-795,0,1766108202,15163.333048280001,58.71424764000403,50694.0268272 2025-12-19,01:36:44.000,353,11105472,-795,0,1766108203,15163.25221256,58.70014937999804,50693.998878720005 2025-12-19,01:36:45.000,353,11105332,-795,0,1766108204,15163.265685179991,58.68605111999932,50694.07573704 2025-12-19,01:36:46.000,353,11105508,-795,0,1766108205,15163.279157799996,58.60851068999909,50693.99189160001 2025-12-19,01:36:47.000,353,11105452,-795,0,1766108206,15163.27242149,58.62260894999781,50693.998878720005 2025-12-19,01:36:48.000,353,11105367,-795,0,1766108207,15163.20505838999,58.62260894999781,50694.04080144001 2025-12-19,01:36:49.000,353,11105380,-795,0,1766108208,15163.299366729996,58.55916678000358,50694.04080144001 2025-12-19,01:36:50.000,353,11105438,-795,0,1766108209,15163.238739939996,58.55916678000358,50693.956956 2025-12-19,01:36:51.000,353,11105511,-795,0,1766108210,15163.25221256,58.52392112999951,50694.03381432 2025-12-19,01:36:52.000,353,11105472,-795,0,1766108211,15163.25221256,58.467528090004635,50694.07573704 2025-12-19,01:36:53.000,353,11105483,-795,0,1766108212,15163.19158577,58.474577220003994,50694.04080144001 2025-12-19,01:36:54.000,353,11105442,-755,0,1766108213,15163.25221256,58.460478959998,50694.061762799996 2025-12-19,01:36:55.000,353,11105490,-795,0,1766108214,15163.25221256,58.404085920003126,50694.07573704 2025-12-19,01:36:56.000,353,11105496,-795,0,1766108215,15163.218531009996,58.38998766000441,50694.061762799996 2025-12-19,01:36:57.000,353,11105364,-795,0,1766108216,15163.2117947,58.31949636000354,50694.11067264001 2025-12-19,01:36:58.000,353,11105532,-795,0,1766108217,15163.178113149996,58.368840269999055,50694.15958248001 2025-12-19,01:36:59.000,353,11105476,-795,0,1766108218,15163.15116791,58.30539810000482,50694.131634 2025-12-19,01:37:00.000,353,11105516,-795,0,1766108219,15163.14443159999,58.28425070999947,50694.13862112001 2025-12-19,01:37:01.000,353,11105479,-795,0,1766108220,15163.117486359995,58.28425070999947,50694.117659760006 2025-12-19,01:37:02.000,353,11105416,-795,0,1766108221,15163.07033219,58.27720158000011,50694.15259536 2025-12-19,01:37:03.000,353,11105444,-795,0,1766108222,15163.05012326,58.31949636000354,50694.215479440005 2025-12-19,01:37:04.000,353,11105531,-795,0,1766108223,15163.056859569995,58.27720158000011,50694.18054384 2025-12-19,01:37:05.000,353,11105477,-795,0,1766108224,15163.0097054,58.22080853999796,50694.12464688 2025-12-19,01:37:06.000,353,11105500,-795,0,1766108225,15162.955814919995,58.234906800003955,50694.23644080001 2025-12-19,01:37:07.000,353,11105357,-795,0,1766108226,15162.92886968,58.234906800003955,50694.264389280004 2025-12-19,01:37:08.000,353,11105414,-795,0,1766108227,15162.94234229999,58.20671027999924,50694.17355672 2025-12-19,01:37:09.000,353,11105473,-795,0,1766108228,15162.88171550999,58.143268109997734,50694.166569600005 2025-12-19,01:37:10.000,353,11105380,-795,0,1766108229,15162.84803396,58.16441550000309,50694.215479440005 2025-12-19,01:37:11.000,353,11105441,-795,0,1766108230,15162.82108871999,58.129169849999016,50694.08971128001 2025-12-19,01:37:12.000,353,11105466,-795,0,1766108231,15162.827825029999,58.10802246000094,50694.145608240004 2025-12-19,01:37:13.000,353,11105514,-795,0,1766108232,15162.807616099999,58.05162941999879,50694.22945368 2025-12-19,01:37:14.000,353,11105476,-795,0,1766108233,15162.773934549994,58.065727680004784,50694.15958248001 2025-12-19,01:37:15.000,353,11105509,-795,0,1766108234,15162.794143479994,58.03753116000007,50694.166569600005 2025-12-19,01:37:16.000,353,11105486,-795,0,1766108235,15162.76046192999,58.065727680004784,50694.17355672 2025-12-19,01:37:17.000,353,11105511,-795,0,1766108236,15162.753725619994,58.002285510003276,50694.12464688 2025-12-19,01:37:18.000,353,11105500,-795,0,1766108237,15162.666153589998,57.967039859999204,50694.07573704 2025-12-19,01:37:19.000,353,11105519,-795,0,1766108238,15162.666153589998,57.93884334000177,50694.131634 2025-12-19,01:37:20.000,353,11105427,-795,0,1766108239,15162.605526799998,57.88245029999962,50694.166569600005 2025-12-19,01:37:21.000,353,11105422,-795,0,1766108240,15162.585317869998,57.92474508000305,50694.166569600005 2025-12-19,01:37:22.000,353,11105495,-795,0,1766108241,15162.598790489988,57.79786074000003,50694.12464688 2025-12-19,01:37:23.000,353,11105409,-795,0,1766108242,15162.598790489988,57.776713350001955,50694.18054384 2025-12-19,01:37:24.000,353,11105536,-795,0,1766108243,15162.551636319993,57.74851683000452,50694.12464688 2025-12-19,01:37:25.000,353,11105439,-795,0,1766108244,15162.558372629988,57.69212379000237,50694.18054384 2025-12-19,01:37:26.000,353,11105442,-795,0,1766108245,15162.571845249993,57.62868162000086,50694.166569600005 2025-12-19,01:37:27.000,353,11105408,-795,0,1766108246,15162.544900009998,57.607534230002784,50694.20849232001 2025-12-19,01:37:28.000,353,11105482,-795,0,1766108247,15162.457327980002,57.67097640000429,50694.22945368 2025-12-19,01:37:29.000,353,11105446,-795,0,1766108248,15162.457327980002,57.64277987999958,50694.18054384 2025-12-19,01:37:30.000,353,11105415,-795,0,1766108249,15162.511218459993,57.64982900999894,50694.30631200001 2025-12-19,01:37:31.000,353,11105557,-795,0,1766108250,15162.491009529993,57.58638684000471,50694.17355672 2025-12-19,01:37:32.000,353,11105415,-795,0,1766108251,15162.531427389993,57.61458336000214,50694.15259536 2025-12-19,01:37:33.000,353,11105483,-795,0,1766108252,15162.470800599993,57.56523944999935,50694.08971128001 2025-12-19,01:37:34.000,353,11105464,-795,0,1766108253,15162.524691079998,57.57228857999871,50694.131634 2025-12-19,01:37:35.000,353,11105402,-795,0,1766108254,15162.477536910003,57.551141190000635,50694.10368552 2025-12-19,01:37:36.000,353,11105540,-795,0,1766108255,15162.491009529993,57.57933770999807,50694.166569600005 2025-12-19,01:37:37.000,353,11105482,-795,0,1766108256,15162.477536910003,57.53704293000192,50694.11067264001 2025-12-19,01:37:38.000,353,11105545,-795,0,1766108257,15162.504482149998,57.50884641000448,50694.18054384 2025-12-19,01:37:39.000,353,11105479,-795,0,1766108258,15162.450591669993,57.53704293000192,50694.145608240004 2025-12-19,01:37:40.000,353,11105496,-795,0,1766108259,15162.470800599993,57.56523944999935,50694.096698400004 2025-12-19,01:37:41.000,353,11105445,-795,0,1766108260,15162.558372629988,57.52999380000256,50694.131634 2025-12-19,01:37:42.000,353,11105468,-795,0,1766108261,15162.585317869998,57.558190319999994,50694.12464688 2025-12-19,01:37:43.000,353,11105514,-795,0,1766108262,15162.585317869998,57.57228857999871,50694.17355672 2025-12-19,01:37:44.000,353,11105520,-795,0,1766108263,15162.598790489988,57.5229446700032,50694.096698400004 2025-12-19,01:37:45.000,353,11105508,-795,0,1766108264,15162.551636319993,57.51589554000384,50694.166569600005 2025-12-19,01:37:46.000,353,11105467,-795,0,1766108265,15162.524691079998,57.5229446700032,50694.047788560005 2025-12-19,01:37:47.000,353,11105485,-795,0,1766108266,15162.511218459993,57.56523944999935,50694.11067264001 2025-12-19,01:37:48.000,353,11105463,-795,0,1766108267,15162.517954769988,57.46655163000105,50694.145608240004 2025-12-19,01:37:49.000,353,11105509,-795,0,1766108268,15162.497745839988,57.48769901999913,50694.13862112001 2025-12-19,01:37:50.000,353,11105530,-795,0,1766108269,15162.517954769988,57.47360076000041,50694.10368552 2025-12-19,01:37:51.000,353,11105490,-795,0,1766108270,15162.504482149998,57.41720771999826,50694.00586584 2025-12-19,01:37:52.000,353,11105491,-795,0,1766108271,15162.558372629988,57.48064988999977,50694.096698400004 2025-12-19,01:37:53.000,353,11105441,-795,0,1766108272,15162.565108939998,57.45245337000233,50694.05477568 2025-12-19,01:37:54.000,353,11105449,-795,0,1766108273,15162.571845249993,57.48769901999913,50694.096698400004 2025-12-19,01:37:55.000,353,11105546,-795,0,1766108274,15162.578581559988,57.46655163000105,50694.11067264001 2025-12-19,01:37:56.000,353,11105520,-795,0,1766108275,15162.565108939998,57.45245337000233,50694.00586584 2025-12-19,01:37:57.000,353,11105460,-795,0,1766108276,15162.592054179993,57.50884641000448,50694.01984008001 2025-12-19,01:37:58.000,353,11105479,-795,0,1766108277,15162.612263109993,57.44540424000297,50694.03381432 2025-12-19,01:37:59.000,353,11105477,-795,0,1766108278,15162.618999419989,57.45245337000233,50694.0268272 2025-12-19,01:38:00.000,353,11105524,-795,0,1766108279,15162.699835139989,57.46655163000105,50693.99189160001 2025-12-19,01:38:01.000,353,11105425,-795,0,1766108280,15162.720044069989,57.424256850004895,50694.01285296 2025-12-19,01:38:02.000,353,11105525,-795,0,1766108281,15162.773934549994,57.46655163000105,50693.82420072001 2025-12-19,01:38:03.000,353,11105425,-795,0,1766108282,15162.78067085999,57.424256850004895,50694.03381432 2025-12-19,01:38:04.000,353,11105496,-795,0,1766108283,15162.78067085999,57.43835511000361,50693.94298176001 2025-12-19,01:38:05.000,353,11105494,-795,0,1766108284,15162.88171550999,57.424256850004895,50694.04080144001 2025-12-19,01:38:06.000,353,11105562,-795,0,1766108285,15162.98949647,57.48769901999913,50694.01285296 2025-12-19,01:38:07.000,353,11105453,-795,0,1766108286,15162.98276015999,57.48769901999913,50693.998878720005 2025-12-19,01:38:08.000,353,11105444,-795,0,1766108287,15163.07033219,57.48769901999913,50694.04080144001 2025-12-19,01:38:09.000,353,11105430,-795,0,1766108288,15163.178113149996,57.48064988999977,50694.12464688 2025-12-19,01:38:10.000,353,11105470,-795,0,1766108289,15163.198322079996,57.52999380000256,50694.10368552 2025-12-19,01:38:11.000,353,11105545,-795,0,1766108290,15163.2117947,57.431305980004254,50694.061762799996 2025-12-19,01:38:12.000,353,11105497,-795,0,1766108291,15163.285894109991,57.47360076000041,50694.047788560005 2025-12-19,01:38:13.000,353,11105521,-795,0,1766108292,15163.346520899991,57.48769901999913,50694.07573704 2025-12-19,01:38:14.000,353,11105463,-795,0,1766108293,15163.373466140001,57.47360076000041,50694.00586584 2025-12-19,01:38:15.000,353,11105447,-795,0,1766108294,15163.413884000001,57.45950250000169,50694.01984008001 2025-12-19,01:38:16.000,353,11105507,-795,0,1766108295,15163.447565549992,57.44540424000297,50694.047788560005 2025-12-19,01:38:17.000,353,11105482,-795,0,1766108296,15163.461038169997,57.58638684000471,50694.07573704 2025-12-19,01:38:18.000,353,11105555,-795,0,1766108297,15163.514928650002,57.50884641000448,50694.00586584 2025-12-19,01:38:19.000,353,11105534,-795,0,1766108298,15163.535137580002,57.51589554000384,50693.99189160001 2025-12-19,01:38:20.000,353,11105485,-795,0,1766108299,15163.568819129992,57.600485100003425,50694.047788560005 2025-12-19,01:38:21.000,353,11105536,-795,0,1766108300,15163.615973300002,57.558190319999994,50694.03381432 2025-12-19,01:38:22.000,353,11105495,-795,0,1766108301,15163.636182230002,57.607534230002784,50694.05477568 2025-12-19,01:38:23.000,353,11105537,-795,0,1766108302,15163.656391160002,57.6216324900015,50694.04080144001 2025-12-19,01:38:24.000,353,11105530,-795,0,1766108303,15163.663127469998,57.64277987999958,50694.06874992001 2025-12-19,01:38:25.000,353,11105449,-795,0,1766108304,15163.723754259998,57.61458336000214,50694.11067264001 2025-12-19,01:38:26.000,353,11105465,-795,0,1766108305,15163.683336399998,57.64982900999894,50694.04080144001 2025-12-19,01:38:27.000,353,11105489,-795,0,1766108306,15163.696809020003,57.67097640000429,50694.0268272 2025-12-19,01:38:28.000,353,11105464,-795,0,1766108307,15163.743963189998,57.62868162000086,50693.98490448 2025-12-19,01:38:29.000,353,11105472,-795,0,1766108308,15163.797853669988,57.607534230002784,50693.956956 2025-12-19,01:38:30.000,353,11105425,-795,0,1766108309,15163.818062599988,57.6216324900015,50693.956956 2025-12-19,01:38:31.000,353,11105491,-795,0,1766108310,15163.858480459989,57.63573075000022,50693.92202040001 2025-12-19,01:38:32.000,353,11105514,-795,0,1766108311,15163.871953079994,57.61458336000214,50693.98490448 2025-12-19,01:38:33.000,353,11105512,-795,0,1766108312,15163.878689389989,57.62868162000086,50694.01984008001 2025-12-19,01:38:34.000,353,11105508,-795,0,1766108313,15163.986470349999,57.67802553000365,50694.0268272 2025-12-19,01:38:35.000,353,11105434,-795,0,1766108314,15164.006679279999,57.63573075000022,50694.047788560005 2025-12-19,01:38:36.000,353,11105489,-795,0,1766108315,15164.04036082999,57.607534230002784,50694.047788560005 2025-12-19,01:38:37.000,353,11105469,-795,0,1766108316,15164.087515,57.593435970004066,50694.05477568 2025-12-19,01:38:38.000,353,11105418,-755,0,1766108317,15164.18182333999,57.6568781399983,50694.08272416 2025-12-19,01:38:39.000,353,11105550,-795,0,1766108318,15164.24245012999,57.607534230002784,50693.97791736 2025-12-19,01:38:40.000,353,11105463,-795,0,1766108319,15164.20876858,57.56523944999935,50693.956956 2025-12-19,01:38:41.000,353,11105485,-795,0,1766108320,15164.22897751,57.551141190000635,50694.00586584 2025-12-19,01:38:42.000,353,11105368,-795,0,1766108321,15164.24918644,57.57228857999871,50693.98490448 2025-12-19,01:38:43.000,353,11105440,-795,0,1766108322,15164.2896043,57.52999380000256,50693.98490448 2025-12-19,01:38:44.000,353,11105434,-795,0,1766108323,15164.30981323,57.5229446700032,50693.92202040001 2025-12-19,01:38:45.000,353,11105557,-795,0,1766108324,15164.35023109,57.558190319999994,50693.894071919996 2025-12-19,01:38:46.000,353,11105487,-795,0,1766108325,15164.36370370999,57.50884641000448,50693.91503328 2025-12-19,01:38:47.000,353,11105435,-795,0,1766108326,15164.336758469995,57.501797279997845,50693.96394312 2025-12-19,01:38:48.000,353,11105449,-675,0,1766108327,15164.39064895,57.48064988999977,50694.0268272 2025-12-19,01:38:49.000,353,11105598,-795,0,1766108328,15164.437803119996,57.501797279997845,50694.00586584 2025-12-19,01:38:50.000,353,11105548,-795,0,1766108329,15164.458012049996,57.52999380000256,50693.98490448 2025-12-19,01:38:51.000,353,11105529,-795,0,1766108330,15164.458012049996,57.494748149998486,50694.061762799996 2025-12-19,01:38:52.000,353,11105483,-795,0,1766108331,15164.511902530001,57.51589554000384,50694.01285296 2025-12-19,01:38:53.000,353,11105449,-795,0,1766108332,15164.559056699996,57.501797279997845,50693.97791736 2025-12-19,01:38:54.000,353,11105516,-795,0,1766108333,15164.586001939992,57.51589554000384,50693.98490448 2025-12-19,01:38:55.000,353,11105536,-795,0,1766108334,15164.565793009991,57.58638684000471,50694.01285296 2025-12-19,01:38:56.000,353,11105454,-795,0,1766108335,15164.619683489997,57.544092060001276,50693.97093024001 2025-12-19,01:38:57.000,353,11105451,-795,0,1766108336,15164.693782900002,57.57933770999807,50694.05477568 2025-12-19,01:38:58.000,353,11105501,-795,0,1766108337,15164.734200760002,57.501797279997845,50693.998878720005 2025-12-19,01:38:59.000,353,11105486,-795,0,1766108338,15164.734200760002,57.57228857999871,50694.05477568 2025-12-19,01:39:00.000,353,11105515,-795,0,1766108339,15164.774618620002,57.593435970004066,50694.01285296 2025-12-19,01:39:01.000,353,11105571,-795,0,1766108340,15164.761145999997,57.56523944999935,50694.01984008001 2025-12-19,01:39:02.000,353,11105475,-795,0,1766108341,15164.808300169992,57.607534230002784,50694.096698400004 2025-12-19,01:39:03.000,353,11105432,-795,0,1766108342,15164.788091239992,57.57228857999871,50693.99189160001 2025-12-19,01:39:04.000,353,11105476,-795,0,1766108343,15164.761145999997,57.607534230002784,50693.956956 2025-12-19,01:39:05.000,353,11105408,-795,0,1766108344,15164.754409690002,57.61458336000214,50694.00586584 2025-12-19,01:39:06.000,353,11105390,-795,0,1766108345,15164.808300169992,57.66392726999766,50693.949968880006 2025-12-19,01:39:07.000,353,11105424,-795,0,1766108346,15164.801563859997,57.607534230002784,50694.01285296 2025-12-19,01:39:08.000,353,11105468,-795,0,1766108347,15164.774618620002,57.61458336000214,50694.0268272 2025-12-19,01:39:09.000,353,11105441,-795,0,1766108348,15164.788091239992,57.61458336000214,50693.99189160001 2025-12-19,01:39:10.000,353,11105388,-795,0,1766108349,15164.761145999997,57.66392726999766,50694.00586584 2025-12-19,01:39:11.000,353,11105446,-795,0,1766108350,15164.720728139997,57.607534230002784,50694.00586584 2025-12-19,01:39:12.000,353,11105523,-795,0,1766108351,15164.693782900002,57.66392726999766,50694.00586584 2025-12-19,01:39:13.000,353,11105403,-795,0,1766108352,15164.687046589992,57.64982900999894,50694.047788560005 2025-12-19,01:39:14.000,353,11105441,-795,0,1766108353,15164.700519209997,57.61458336000214,50694.131634 2025-12-19,01:39:15.000,353,11105530,-795,0,1766108354,15164.633156110001,57.51589554000384,50694.11067264001 2025-12-19,01:39:16.000,353,11105443,-795,0,1766108355,15164.599474559996,57.61458336000214,50694.08272416 2025-12-19,01:39:17.000,353,11105525,-795,0,1766108356,15164.606210869992,57.558190319999994,50694.117659760006 2025-12-19,01:39:18.000,353,11105436,-795,0,1766108357,15164.545584079991,57.63573075000022,50694.145608240004 2025-12-19,01:39:19.000,353,11105492,-795,0,1766108358,15164.498429909996,57.52999380000256,50694.061762799996 2025-12-19,01:39:20.000,353,11105428,-795,0,1766108359,15164.39064895,57.48769901999913,50694.08272416 2025-12-19,01:39:21.000,353,11105419,-795,0,1766108360,15164.377176329996,57.5229446700032,50694.145608240004 2025-12-19,01:39:22.000,353,11105476,-795,0,1766108361,15164.36370370999,57.431305980004254,50694.15259536 2025-12-19,01:39:23.000,353,11105441,-795,0,1766108362,15164.30307691999,57.48064988999977,50694.145608240004 2025-12-19,01:39:24.000,353,11105489,-675,0,1766108363,15164.24245012999,57.48064988999977,50694.04080144001 2025-12-19,01:39:25.000,353,11105470,-795,0,1766108364,15164.28286798999,57.45245337000233,50694.166569600005 2025-12-19,01:39:26.000,353,11105437,-795,0,1766108365,15164.255922749995,57.46655163000105,50694.12464688 2025-12-19,01:39:27.000,353,11105515,-795,0,1766108366,15164.255922749995,57.45245337000233,50694.145608240004 2025-12-19,01:39:28.000,353,11105419,-795,0,1766108367,15164.22224119999,57.45950250000169,50694.10368552 2025-12-19,01:39:29.000,353,11105388,-795,0,1766108368,15164.18182333999,57.494748149998486,50694.145608240004 2025-12-19,01:39:30.000,353,11105366,-795,0,1766108369,15164.094251309994,57.39606033000018,50694.10368552 2025-12-19,01:39:31.000,353,11105415,-795,0,1766108370,15164.06056975999,57.45245337000233,50694.096698400004 2025-12-19,01:39:32.000,353,11105455,-795,0,1766108371,15164.006679279999,57.46655163000105,50694.12464688 2025-12-19,01:39:33.000,353,11105410,-755,0,1766108372,15163.966261419999,57.41720771999826,50694.13862112001 2025-12-19,01:39:34.000,353,11105374,-795,0,1766108373,15163.946052489999,57.47360076000041,50694.117659760006 2025-12-19,01:39:35.000,353,11105404,-795,0,1766108374,15163.932579869994,57.45245337000233,50694.08272416 2025-12-19,01:39:36.000,353,11105468,-795,0,1766108375,15163.905634629999,57.431305980004254,50694.12464688 2025-12-19,01:39:37.000,353,11105510,-795,0,1766108376,15163.878689389989,57.48064988999977,50694.117659760006 2025-12-19,01:39:38.000,353,11105482,-795,0,1766108377,15163.851744149993,57.47360076000041,50694.13862112001 2025-12-19,01:39:39.000,353,11105452,-795,0,1766108378,15163.824798909998,57.51589554000384,50694.15958248001 2025-12-19,01:39:40.000,353,11105471,-795,0,1766108379,15163.757435809988,57.45950250000169,50694.13862112001 2025-12-19,01:39:41.000,353,11105427,-795,0,1766108380,15163.791117359993,57.47360076000041,50694.215479440005 2025-12-19,01:39:42.000,353,11105573,-795,0,1766108381,15163.757435809988,57.51589554000384,50694.18054384 2025-12-19,01:39:43.000,353,11105420,-795,0,1766108382,15163.757435809988,57.45245337000233,50694.166569600005 2025-12-19,01:39:44.000,353,11105488,-795,0,1766108383,15163.710281639993,57.5229446700032,50694.11067264001 2025-12-19,01:39:45.000,353,11105428,-795,0,1766108384,15163.663127469998,57.45950250000169,50694.19451808 2025-12-19,01:39:46.000,353,11105445,-795,0,1766108385,15163.676600090002,57.47360076000041,50694.25041504 2025-12-19,01:39:47.000,353,11105457,-795,0,1766108386,15163.629445919993,57.501797279997845,50694.22246656 2025-12-19,01:39:48.000,353,11105468,-795,0,1766108387,15163.582291749997,57.45245337000233,50694.264389280004 2025-12-19,01:39:49.000,353,11105433,-795,0,1766108388,15163.609236989992,57.51589554000384,50694.18054384 2025-12-19,01:39:50.000,353,11105466,-795,0,1766108389,15163.568819129992,57.50884641000448,50694.23644080001 2025-12-19,01:39:51.000,353,11105397,-795,0,1766108390,15163.575555440002,57.50884641000448,50694.27836352001 2025-12-19,01:39:52.000,353,11105483,-795,0,1766108391,15163.582291749997,57.544092060001276,50694.2713764 2025-12-19,01:39:53.000,353,11105414,-795,0,1766108392,15163.562082819997,57.57933770999807,50694.3412476 2025-12-19,01:39:54.000,353,11105409,-795,0,1766108393,15163.521664959997,57.51589554000384,50694.35522184001 2025-12-19,01:39:55.000,353,11105410,-795,0,1766108394,15163.494719720002,57.544092060001276,50694.4111188 2025-12-19,01:39:56.000,353,11105449,-795,0,1766108395,15163.454301860002,57.57933770999807,50694.432080160004 2025-12-19,01:39:57.000,353,11105511,-795,0,1766108396,15163.400411379997,57.52999380000256,50694.34823472 2025-12-19,01:39:58.000,353,11105515,-795,0,1766108397,15163.427356619992,57.57933770999807,50694.32727336001 2025-12-19,01:39:59.000,353,11105475,-795,0,1766108398,15163.386938759992,57.64277987999958,50694.36220896 2025-12-19,01:40:00.000,353,11105455,-795,0,1766108399,15163.420620309997,57.607534230002784,50694.453041520006 2025-12-19,01:40:01.000,353,11105428,-795,0,1766108400,15163.393675070001,57.551141190000635,50694.334260480005 2025-12-19,01:40:02.000,353,11105422,-795,0,1766108401,15163.346520899991,57.58638684000471,50694.383170320005 2025-12-19,01:40:03.000,353,11105447,-795,0,1766108402,15163.339784589996,57.5229446700032,50694.35522184001 2025-12-19,01:40:04.000,353,11105488,-795,0,1766108403,15163.353257210001,57.58638684000471,50694.32727336001 2025-12-19,01:40:05.000,353,11105516,-795,0,1766108404,15163.339784589996,57.593435970004066,50694.39714456 2025-12-19,01:40:06.000,353,11105521,-795,0,1766108405,15163.380202449996,57.63573075000022,50694.480990000004 2025-12-19,01:40:07.000,353,11105380,-795,0,1766108406,15163.292630420001,57.551141190000635,50694.383170320005 2025-12-19,01:40:08.000,353,11105433,-795,0,1766108407,15163.306103039991,57.50884641000448,50694.50893848 2025-12-19,01:40:09.000,353,11105463,-795,0,1766108408,15163.299366729996,57.5229446700032,50694.39015744 2025-12-19,01:40:10.000,353,11105397,-795,0,1766108409,15163.326311969991,57.50884641000448,50694.383170320005 2025-12-19,01:40:11.000,353,11105465,-795,0,1766108410,15163.292630420001,57.52999380000256,50694.501951360005 2025-12-19,01:40:12.000,353,11105485,-795,0,1766108411,15163.285894109991,57.551141190000635,50694.43906728 2025-12-19,01:40:13.000,353,11105442,-795,0,1766108412,15163.333048280001,57.494748149998486,50694.480990000004 2025-12-19,01:40:14.000,353,11105424,-795,0,1766108413,15163.306103039991,57.51589554000384,50694.46701576 2025-12-19,01:40:15.000,353,11105473,-795,0,1766108414,15163.319575659996,57.50884641000448,50694.480990000004 2025-12-19,01:40:16.000,353,11105446,-795,0,1766108415,15163.265685179991,57.45950250000169,50694.501951360005 2025-12-19,01:40:17.000,353,11105427,-795,0,1766108416,15163.312839350001,57.47360076000041,50694.432080160004 2025-12-19,01:40:18.000,353,11105459,-795,0,1766108417,15163.279157799996,57.56523944999935,50694.49496424001 2025-12-19,01:40:19.000,353,11105532,-795,0,1766108418,15163.319575659996,57.48769901999913,50694.52291272001 2025-12-19,01:40:20.000,353,11105430,-795,0,1766108419,15163.292630420001,57.52999380000256,50694.53688696 2025-12-19,01:40:21.000,353,11105502,-795,0,1766108420,15163.306103039991,57.52999380000256,50694.57182256001 2025-12-19,01:40:22.000,353,11105499,-795,0,1766108421,15163.27242149,57.48769901999913,50694.43906728 2025-12-19,01:40:23.000,353,11105460,-795,0,1766108422,15163.285894109991,57.45245337000233,50694.40413168001 2025-12-19,01:40:24.000,353,11105408,-795,0,1766108423,15163.23200363,57.47360076000041,50694.40413168001 2025-12-19,01:40:25.000,353,11105383,-795,0,1766108424,15163.23200363,57.46655163000105,50694.383170320005 2025-12-19,01:40:26.000,353,11105463,-795,0,1766108425,15163.178113149996,57.41720771999826,50694.44605440001 2025-12-19,01:40:27.000,353,11105404,-795,0,1766108426,15163.265685179991,57.4101585899989,50694.42509304001 2025-12-19,01:40:28.000,353,11105532,-795,0,1766108427,15163.258948869996,57.44540424000297,50694.41810592 2025-12-19,01:40:29.000,353,11105513,-795,0,1766108428,15163.279157799996,57.367863810002746,50694.39015744 2025-12-19,01:40:30.000,353,11105438,-795,0,1766108429,15163.299366729996,57.4101585899989,50694.42509304001 2025-12-19,01:40:31.000,353,11105461,-795,0,1766108430,15163.258948869996,57.41720771999826,50694.39015744 2025-12-19,01:40:32.000,353,11105456,-795,0,1766108431,15163.279157799996,57.43835511000361,50694.46701576 2025-12-19,01:40:33.000,353,11105513,-795,0,1766108432,15163.285894109991,57.34671642000467,50694.42509304001 2025-12-19,01:40:34.000,353,11105507,-795,0,1766108433,15163.359993519996,57.381962070001464,50694.43906728 2025-12-19,01:40:35.000,353,11105421,-795,0,1766108434,15163.306103039991,57.431305980004254,50694.39015744 2025-12-19,01:40:36.000,353,11105487,-795,0,1766108435,15163.346520899991,57.36081468000339,50694.285350640006 2025-12-19,01:40:37.000,353,11105408,-795,0,1766108436,15163.353257210001,57.332618159998674,50694.3412476 2025-12-19,01:40:38.000,353,11105498,-795,0,1766108437,15163.373466140001,57.374912940002105,50694.39015744 2025-12-19,01:40:39.000,353,11105494,-795,0,1766108438,15163.339784589996,57.3114707700006,50694.432080160004 2025-12-19,01:40:40.000,353,11105501,-795,0,1766108439,15163.366729829992,57.29737251000188,50694.42509304001 2025-12-19,01:40:41.000,353,11105508,-795,0,1766108440,15163.353257210001,57.28327425000316,50694.285350640006 2025-12-19,01:40:42.000,353,11105412,-795,0,1766108441,15163.407147689992,57.332618159998674,50694.32727336001 2025-12-19,01:40:43.000,353,11105491,-795,0,1766108442,15163.420620309997,57.28327425000316,50694.37618320001 2025-12-19,01:40:44.000,353,11105494,-795,0,1766108443,15163.440829239997,57.28327425000316,50694.37618320001 2025-12-19,01:40:45.000,353,11105521,-795,0,1766108444,15163.541873889997,57.30442164000124,50694.36220896 2025-12-19,01:40:46.000,353,11105512,-795,0,1766108445,15163.541873889997,57.23393034000037,50694.35522184001 2025-12-19,01:40:47.000,353,11105555,-795,0,1766108446,15163.494719720002,57.21983208000165,50694.35522184001 2025-12-19,01:40:48.000,353,11105520,-795,0,1766108447,15163.514928650002,57.1634390399995,50694.32727336001 2025-12-19,01:40:49.000,353,11105467,-795,0,1766108448,15163.535137580002,57.156389910000144,50694.35522184001 2025-12-19,01:40:50.000,353,11105472,-795,0,1766108449,15163.568819129992,57.10704600000463,50694.23644080001 2025-12-19,01:40:51.000,353,11105499,-795,0,1766108450,15163.535137580002,57.02245643999777,50694.313299120004 2025-12-19,01:40:52.000,353,11105421,-795,0,1766108451,15163.562082819997,56.966063400002895,50694.285350640006 2025-12-19,01:40:53.000,353,11105494,-795,0,1766108452,15163.602500679997,56.966063400002895,50694.285350640006 2025-12-19,01:40:54.000,353,11105503,-795,0,1766108453,15163.656391160002,57.01540730999841,50694.18753096001 2025-12-19,01:40:55.000,353,11105483,-795,0,1766108454,15163.683336399998,56.98721079000097,50694.22246656 2025-12-19,01:40:56.000,353,11105487,-795,0,1766108455,15163.696809020003,56.923768619999464,50694.29932488 2025-12-19,01:40:57.000,353,11105467,-795,0,1766108456,15163.737226879988,56.94491601000482,50694.25740216001 2025-12-19,01:40:58.000,353,11105427,-795,0,1766108457,15163.757435809988,56.89557210000203,50694.285350640006 2025-12-19,01:40:59.000,353,11105528,-795,0,1766108458,15163.750699499993,56.88852297000267,50694.19451808 2025-12-19,01:41:00.000,353,11105459,-795,0,1766108459,15163.764172119998,56.84622818999924,50694.25740216001 2025-12-19,01:41:01.000,353,11105538,-795,0,1766108460,15163.797853669988,56.88852297000267,50694.22945368 2025-12-19,01:41:02.000,353,11105506,-795,0,1766108461,15163.750699499993,56.84622818999924,50694.36220896 2025-12-19,01:41:03.000,353,11105452,-795,0,1766108462,15163.791117359993,56.8180316700018,50694.285350640006 2025-12-19,01:41:04.000,353,11105504,-795,0,1766108463,15163.777644739988,56.80393341000308,50694.264389280004 2025-12-19,01:41:05.000,353,11105519,-795,0,1766108464,15163.797853669988,56.83212993000052,50694.3412476 2025-12-19,01:41:06.000,353,11105461,-795,0,1766108465,15163.818062599988,56.789835150004365,50694.32028624 2025-12-19,01:41:07.000,353,11105444,-795,0,1766108466,15163.818062599988,56.81098254000244,50694.18753096001 2025-12-19,01:41:08.000,353,11105494,-795,0,1766108467,15163.871953079994,56.78278601999773,50694.29233776 2025-12-19,01:41:09.000,353,11105446,-795,0,1766108468,15163.871953079994,56.76163862999965,50694.20849232001 2025-12-19,01:41:10.000,353,11105533,-795,0,1766108469,15163.952788799994,56.76163862999965,50694.23644080001 2025-12-19,01:41:11.000,353,11105444,-795,0,1766108470,15163.905634629999,56.76868775999901,50694.29233776 2025-12-19,01:41:12.000,353,11105458,-795,0,1766108471,15163.959525109989,56.740491240001575,50694.27836352001 2025-12-19,01:41:13.000,353,11105485,-795,0,1766108472,15163.898898319989,56.740491240001575,50694.23644080001 2025-12-19,01:41:14.000,353,11105512,-795,0,1766108473,15163.993206659994,56.75458950000029,50694.18753096001 2025-12-19,01:41:15.000,353,11105432,-795,0,1766108474,15163.932579869994,56.81098254000244,50694.22945368 2025-12-19,01:41:16.000,353,11105410,-795,0,1766108475,15163.99994296999,56.740491240001575,50694.23644080001 2025-12-19,01:41:17.000,353,11105452,-795,0,1766108476,15163.993206659994,56.78278601999773,50694.24342792 2025-12-19,01:41:18.000,353,11105444,-795,0,1766108477,15163.939316179989,56.733442110002215,50694.2713764 2025-12-19,01:41:19.000,353,11105493,-795,0,1766108478,15163.972997729994,56.80393341000308,50694.37618320001 2025-12-19,01:41:20.000,353,11105414,-795,0,1766108479,15163.99994296999,56.733442110002215,50694.32028624 2025-12-19,01:41:21.000,353,11105497,-795,0,1766108480,15164.026888209999,56.789835150004365,50694.36919608 2025-12-19,01:41:22.000,353,11105418,-795,0,1766108481,15164.033624519994,56.7193438500035,50694.39015744 2025-12-19,01:41:23.000,353,11105468,-795,0,1766108482,15164.006679279999,56.70524559000478,50694.32727336001 2025-12-19,01:41:24.000,353,11105488,-795,0,1766108483,15163.993206659994,56.65590168000199,50694.34823472 2025-12-19,01:41:25.000,353,11105456,-795,0,1766108484,15163.99994296999,56.564262990003044,50694.30631200001 2025-12-19,01:41:26.000,353,11105473,-795,0,1766108485,15164.04036082999,56.684098199999426,50694.32028624 2025-12-19,01:41:27.000,353,11105402,-795,0,1766108486,15164.02015189999,56.61360689999856,50694.3412476 2025-12-19,01:41:28.000,353,11105501,-795,0,1766108487,15164.087515,56.62770516000455,50694.41810592 2025-12-19,01:41:29.000,353,11105426,-795,0,1766108488,15164.06730607,56.698196459998144,50694.35522184001 2025-12-19,01:41:30.000,353,11105532,-795,0,1766108489,15164.087515,56.64180342000327,50694.37618320001 2025-12-19,01:41:31.000,353,11105442,-795,0,1766108490,15164.04709714,56.71229472000414,50694.36220896 2025-12-19,01:41:32.000,353,11105491,-795,0,1766108491,15164.10098761999,56.64180342000327,50694.36220896 2025-12-19,01:41:33.000,353,11105511,-795,0,1766108492,15164.10772393,56.63475429000391,50694.32727336001 2025-12-19,01:41:34.000,353,11105440,-795,0,1766108493,15164.16835072,56.63475429000391,50694.37618320001 2025-12-19,01:41:35.000,353,11105508,-795,0,1766108494,15164.16835072,56.6065577699992,50694.39714456 2025-12-19,01:41:36.000,353,11105434,-795,0,1766108495,15164.175087029995,56.62065602999792,50694.30631200001 2025-12-19,01:41:37.000,353,11105456,-795,0,1766108496,15164.30981323,56.58541038000112,50694.32727336001 2025-12-19,01:41:38.000,353,11105530,-795,0,1766108497,15164.195295959995,56.59245951000048,50694.40413168001 2025-12-19,01:41:39.000,353,11105574,-795,0,1766108498,15164.24245012999,56.6065577699992,50694.24342792 2025-12-19,01:41:40.000,353,11105446,-795,0,1766108499,15164.24245012999,56.64180342000327,50694.30631200001 2025-12-19,01:41:41.000,353,11105569,-795,0,1766108500,15164.28286798999,56.62065602999792,50694.35522184001 2025-12-19,01:41:42.000,353,11105459,-795,0,1766108501,15164.30307691999,56.65590168000199,50694.30631200001 2025-12-19,01:41:43.000,353,11105600,-795,0,1766108502,15164.276131679995,56.59245951000048,50694.34823472 2025-12-19,01:41:44.000,353,11105478,-795,0,1766108503,15164.296340609995,56.64180342000327,50694.36919608 2025-12-19,01:41:45.000,353,11105483,-795,0,1766108504,15164.24245012999,56.57836125000176,50694.39015744 2025-12-19,01:41:46.000,353,11105552,-795,0,1766108505,15164.32328584999,56.557213860003685,50694.35522184001 2025-12-19,01:41:47.000,353,11105482,-795,0,1766108506,15164.28286798999,56.550164730004326,50694.334260480005 2025-12-19,01:41:48.000,353,11105636,-795,0,1766108507,15164.28286798999,56.58541038000112,50694.4111188 2025-12-19,01:41:49.000,353,11105429,-795,0,1766108508,15164.255922749995,56.564262990003044,50694.39714456 2025-12-19,01:41:50.000,353,11105448,-795,0,1766108509,15164.255922749995,56.64885255000263,50694.4111188 2025-12-19,01:41:51.000,353,11105466,-795,0,1766108510,15164.276131679995,56.53606646999833,50694.37618320001 2025-12-19,01:41:52.000,353,11105493,-795,0,1766108511,15164.2896043,56.58541038000112,50694.453041520006 2025-12-19,01:41:53.000,353,11105587,-795,0,1766108512,15164.26939537,56.507869950000895,50694.44605440001 2025-12-19,01:41:54.000,353,11105523,-795,0,1766108513,15164.30307691999,56.564262990003044,50694.37618320001 2025-12-19,01:41:55.000,353,11105439,-795,0,1766108514,15164.296340609995,56.6065577699992,50694.44605440001 2025-12-19,01:41:56.000,353,11105376,-795,0,1766108515,15164.356967399995,56.64885255000263,50694.5159256 2025-12-19,01:41:57.000,353,11105331,-795,0,1766108516,15164.30981323,56.57836125000176,50694.43906728 2025-12-19,01:41:58.000,353,11105467,-795,0,1766108517,15164.28286798999,56.698196459998144,50694.41810592 2025-12-19,01:41:59.000,353,11105528,-795,0,1766108518,15164.37044002,56.677049070000066,50694.42509304001 2025-12-19,01:42:00.000,353,11105409,-795,0,1766108519,15164.32328584999,56.62065602999792,50694.39714456 2025-12-19,01:42:01.000,353,11105401,-795,0,1766108520,15164.336758469995,56.698196459998144,50694.40413168001 2025-12-19,01:42:02.000,353,11105485,-795,0,1766108521,15164.42433049999,56.677049070000066,50694.480990000004 2025-12-19,01:42:03.000,353,11105476,-795,0,1766108522,15164.417594189996,56.698196459998144,50694.54387408001 2025-12-19,01:42:04.000,353,11105495,-795,0,1766108523,15164.37044002,56.7193438500035,50694.47400288001 2025-12-19,01:42:05.000,353,11105375,-795,0,1766108524,15164.38391263999,56.796884280003724,50694.501951360005 2025-12-19,01:42:06.000,353,11105507,-795,0,1766108525,15164.356967399995,56.684098199999426,50694.54387408001 2025-12-19,01:42:07.000,353,11105385,-795,0,1766108526,15164.2896043,56.733442110002215,50694.36919608 2025-12-19,01:42:08.000,353,11105516,-795,0,1766108527,15164.39064895,56.740491240001575,50694.52291272001 2025-12-19,01:42:09.000,353,11105479,-795,0,1766108528,15164.377176329996,56.677049070000066,50694.46002864 2025-12-19,01:42:10.000,353,11105472,-795,0,1766108529,15164.377176329996,56.71229472000414,50694.42509304001 2025-12-19,01:42:11.000,353,11105404,-795,0,1766108530,15164.377176329996,56.81098254000244,50694.48797712 2025-12-19,01:42:12.000,353,11105382,-795,0,1766108531,15164.37044002,56.860326449997956,50694.43906728 2025-12-19,01:42:13.000,353,11105480,-795,0,1766108532,15164.316549539995,56.733442110002215,50694.383170320005 2025-12-19,01:42:14.000,353,11105561,-795,0,1766108533,15164.32328584999,56.796884280003724,50694.46002864 2025-12-19,01:42:15.000,353,11105532,-795,0,1766108534,15164.2896043,56.80393341000308,50694.453041520006 2025-12-19,01:42:16.000,353,11105511,-795,0,1766108535,15164.255922749995,56.796884280003724,50694.42509304001 2025-12-19,01:42:17.000,353,11105600,-755,0,1766108536,15164.20876858,56.88852297000267,50694.40413168001 2025-12-19,01:42:18.000,353,11105560,-795,0,1766108537,15164.235713819995,56.8532773199986,50694.47400288001 2025-12-19,01:42:19.000,353,11105501,-795,0,1766108538,15164.18182333999,56.93081774999882,50694.46701576 2025-12-19,01:42:20.000,353,11105476,-795,0,1766108539,15164.14140547999,56.90262123000139,50694.4111188 2025-12-19,01:42:21.000,353,11105483,-795,0,1766108540,15164.12793286,56.916719490000105,50694.41810592 2025-12-19,01:42:22.000,353,11105617,-795,0,1766108541,15164.074042379994,56.923768619999464,50694.29932488 2025-12-19,01:42:23.000,353,11105443,-795,0,1766108542,15164.094251309994,56.966063400002895,50694.4111188 2025-12-19,01:42:24.000,353,11105633,-795,0,1766108543,15164.06056975999,56.923768619999464,50694.39714456 2025-12-19,01:42:25.000,353,11105644,-795,0,1766108544,15164.053833449994,57.00130904999969,50694.480990000004 2025-12-19,01:42:26.000,353,11105551,-795,0,1766108545,15164.074042379994,57.0295055700044,50694.43906728 2025-12-19,01:42:27.000,353,11105524,-795,0,1766108546,15164.013415589994,57.0647512200012,50694.53688696 2025-12-19,01:42:28.000,353,11105616,-795,0,1766108547,15164.006679279999,56.98016166000161,50694.48797712 2025-12-19,01:42:29.000,353,11105469,-795,0,1766108548,15164.033624519994,57.03655470000376,50694.41810592 2025-12-19,01:42:30.000,353,11105472,-795,0,1766108549,15164.04036082999,57.07180035000056,50694.47400288001 2025-12-19,01:42:31.000,353,11105428,-795,0,1766108550,15164.04709714,57.10704600000463,50694.5159256 2025-12-19,01:42:32.000,353,11105473,-795,0,1766108551,15164.033624519994,56.98721079000097,50694.501951360005 2025-12-19,01:42:33.000,353,11105601,-795,0,1766108552,15163.993206659994,57.10704600000463,50694.47400288001 2025-12-19,01:42:34.000,353,11105510,-755,0,1766108553,15163.986470349999,57.05065296000248,50694.53688696 2025-12-19,01:42:35.000,353,11105421,-795,0,1766108554,15163.966261419999,57.142291650001425,50694.57880968 2025-12-19,01:42:36.000,353,11105529,-795,0,1766108555,15163.97973403999,57.17048816999886,50694.54387408001 2025-12-19,01:42:37.000,353,11105460,-795,0,1766108556,15163.972997729994,57.198684690003574,50694.480990000004 2025-12-19,01:42:38.000,353,11105505,-795,0,1766108557,15163.972997729994,57.184586430004856,50694.47400288001 2025-12-19,01:42:39.000,353,11105473,-795,0,1766108558,15163.952788799994,57.22688121000101,50694.5857968 2025-12-19,01:42:40.000,353,11105507,-795,0,1766108559,15163.946052489999,57.23393034000037,50694.46701576 2025-12-19,01:42:41.000,353,11105539,-795,0,1766108560,15163.878689389989,57.26917599000444,50694.36220896 2025-12-19,01:42:42.000,353,11105593,-795,0,1766108561,15163.966261419999,57.28327425000316,50694.501951360005 2025-12-19,01:42:43.000,353,11105401,-795,0,1766108562,15163.97973403999,57.26212685999781,50694.56483544 2025-12-19,01:42:44.000,353,11105446,-795,0,1766108563,15163.939316179989,57.29737251000188,50694.55784832 2025-12-19,01:42:45.000,353,11105503,-795,0,1766108564,15163.946052489999,57.332618159998674,50694.56483544 2025-12-19,01:42:46.000,353,11105533,-795,0,1766108565,15163.919107249989,57.40310945999954,50694.46701576 2025-12-19,01:42:47.000,353,11105417,-795,0,1766108566,15163.905634629999,57.43835511000361,50694.53688696 2025-12-19,01:42:48.000,353,11105567,-795,0,1766108567,15163.905634629999,57.46655163000105,50694.54387408001 2025-12-19,01:42:49.000,353,11105447,-795,0,1766108568,15163.871953079994,57.50884641000448,50694.59278392001 2025-12-19,01:42:50.000,353,11105544,-795,0,1766108569,15163.865216769998,57.48769901999913,50694.5857968 2025-12-19,01:42:51.000,353,11105420,-795,0,1766108570,15163.878689389989,57.558190319999994,50694.57182256001 2025-12-19,01:42:52.000,353,11105499,-715,0,1766108571,15163.797853669988,57.45245337000233,50694.599771040004 2025-12-19,01:42:53.000,353,11105488,-795,0,1766108572,15163.797853669988,57.47360076000041,50694.73951344001 2025-12-19,01:42:54.000,353,11105477,-795,0,1766108573,15163.669863779993,57.58638684000471,50694.599771040004 2025-12-19,01:42:55.000,353,11105514,-795,0,1766108574,15163.676600090002,57.56523944999935,50694.648680880004 2025-12-19,01:42:56.000,353,11105436,-795,0,1766108575,15163.656391160002,57.57228857999871,50694.64169376001 2025-12-19,01:42:57.000,353,11105398,-795,0,1766108576,15163.636182230002,57.58638684000471,50694.620732400006 2025-12-19,01:42:58.000,353,11105486,-795,0,1766108577,15163.622709609997,57.57933770999807,50694.70457784 2025-12-19,01:42:59.000,353,11105476,-795,0,1766108578,15163.589028059992,57.600485100003425,50694.718552080005 2025-12-19,01:43:00.000,353,11105377,-795,0,1766108579,15163.541873889997,57.607534230002784,50694.7255392 2025-12-19,01:43:01.000,353,11105531,-795,0,1766108580,15163.494719720002,57.607534230002784,50694.69759072 2025-12-19,01:43:02.000,353,11105375,-795,0,1766108581,15163.501456029997,57.551141190000635,50694.620732400006 2025-12-19,01:43:03.000,353,11105502,-795,0,1766108582,15163.407147689992,57.64277987999958,50694.54387408001 2025-12-19,01:43:04.000,353,11105489,-795,0,1766108583,15163.386938759992,57.64982900999894,50694.69759072 2025-12-19,01:43:05.000,353,11105429,-795,0,1766108584,15163.359993519996,57.70622205000109,50694.73252632 2025-12-19,01:43:06.000,353,11105479,-795,0,1766108585,15163.312839350001,57.69917292000173,50694.75348768 2025-12-19,01:43:07.000,353,11105516,-795,0,1766108586,15163.333048280001,57.734418569998525,50694.67662936 2025-12-19,01:43:08.000,353,11105484,-795,0,1766108587,15163.312839350001,57.71327118000045,50694.62771952 2025-12-19,01:43:09.000,353,11105508,-795,0,1766108588,15163.285894109991,57.741467699997884,50694.669642240005 2025-12-19,01:43:10.000,353,11105424,-795,0,1766108589,15163.265685179991,57.75556596000388,50694.62771952 2025-12-19,01:43:11.000,353,11105438,-795,0,1766108590,15163.258948869996,57.80490986999939,50694.64169376001 2025-12-19,01:43:12.000,353,11105550,-795,0,1766108591,15163.265685179991,57.833106390004104,50694.64169376001 2025-12-19,01:43:13.000,353,11105514,-795,0,1766108592,15163.198322079996,57.769664220002596,50694.66265512001 2025-12-19,01:43:14.000,353,11105444,-795,0,1766108593,15163.19158577,57.86130291000154,50694.63470664 2025-12-19,01:43:15.000,353,11105447,-795,0,1766108594,15163.17137684,57.88245029999962,50694.56483544 2025-12-19,01:43:16.000,353,11105565,-795,0,1766108595,15163.157904219996,57.91064682000433,50694.66265512001 2025-12-19,01:43:17.000,353,11105503,-795,0,1766108596,15163.117486359995,57.89654855999834,50694.67662936 2025-12-19,01:43:18.000,353,11105416,-795,0,1766108597,15163.117486359995,57.93179421000241,50694.76047480001 2025-12-19,01:43:19.000,353,11105429,-795,0,1766108598,15163.016441709995,57.86130291000154,50694.66265512001 2025-12-19,01:43:20.000,353,11105371,-795,0,1766108599,15163.02991433,57.92474508000305,50694.73252632 2025-12-19,01:43:21.000,353,11105499,-795,0,1766108600,15162.98949647,57.87540117000026,50694.73951344001 2025-12-19,01:43:22.000,353,11105496,-795,0,1766108601,15163.0097054,57.93179421000241,50694.73951344001 2025-12-19,01:43:23.000,353,11105487,-795,0,1766108602,15162.996232779995,57.93884334000177,50694.77444904 2025-12-19,01:43:24.000,353,11105528,-795,0,1766108603,15162.955814919995,57.93884334000177,50694.73252632 2025-12-19,01:43:25.000,353,11105496,-795,0,1766108604,15162.94234229999,58.009334640002635,50694.78143616001 2025-12-19,01:43:26.000,353,11105563,-795,0,1766108605,15162.96928754,58.009334640002635,50694.74650056 2025-12-19,01:43:27.000,353,11105455,-795,0,1766108606,15162.90866075,58.02343290000135,50694.837333120005 2025-12-19,01:43:28.000,353,11105456,-795,0,1766108607,15162.90192443999,58.04458028999943,50694.77444904 2025-12-19,01:43:29.000,353,11105515,-795,0,1766108608,15162.915397059995,58.02343290000135,50694.75348768 2025-12-19,01:43:30.000,353,11105369,-795,0,1766108609,15162.90866075,58.03048203000071,50694.74650056 2025-12-19,01:43:31.000,353,11105430,-795,0,1766108610,15162.92213336999,58.05867854999815,50694.73951344001 2025-12-19,01:43:32.000,353,11105450,-795,0,1766108611,15162.874979199994,58.02343290000135,50694.74650056 2025-12-19,01:43:33.000,353,11105606,-795,0,1766108612,15162.84803396,58.04458028999943,50694.73951344001 2025-12-19,01:43:34.000,353,11105439,-795,0,1766108613,15162.84803396,57.967039859999204,50694.74650056 2025-12-19,01:43:35.000,353,11105424,-795,0,1766108614,15162.794143479994,58.002285510003276,50694.64169376001 2025-12-19,01:43:36.000,353,11105474,-795,0,1766108615,15162.84803396,57.97408898999856,50694.73252632 2025-12-19,01:43:37.000,353,11105511,-795,0,1766108616,15162.753725619994,58.07277681000414,50694.74650056 2025-12-19,01:43:38.000,353,11105508,-795,0,1766108617,15162.787407169999,58.05162941999879,50694.7954104 2025-12-19,01:43:39.000,353,11105463,-795,0,1766108618,15162.76046192999,58.002285510003276,50694.73252632 2025-12-19,01:43:40.000,353,11105465,-795,0,1766108619,15162.733516689994,58.03753116000007,50694.85130736 2025-12-19,01:43:41.000,353,11105428,-795,0,1766108620,15162.693098829994,58.03048203000071,50694.767461920004 2025-12-19,01:43:42.000,353,11105496,-795,0,1766108621,15162.733516689994,58.065727680004784,50694.69060360001 2025-12-19,01:43:43.000,353,11105434,-795,0,1766108622,15162.679626209989,57.94589247000113,50694.74650056 2025-12-19,01:43:44.000,353,11105555,-795,0,1766108623,15162.686362519999,57.98113811999792,50694.767461920004 2025-12-19,01:43:45.000,353,11105492,-795,0,1766108624,15162.686362519999,57.98113811999792,50694.74650056 2025-12-19,01:43:46.000,353,11105611,-795,0,1766108625,15162.632472039993,57.903597689997696,50694.788423280006 2025-12-19,01:43:47.000,353,11105457,-795,0,1766108626,15162.625735729998,57.952941600000486,50694.80239752 2025-12-19,01:43:48.000,353,11105520,-795,0,1766108627,15162.585317869998,57.88949942999898,50694.84432024 2025-12-19,01:43:49.000,353,11105450,-795,0,1766108628,15162.558372629988,57.903597689997696,50694.816371760004 2025-12-19,01:43:50.000,353,11105355,-795,0,1766108629,15162.477536910003,57.89654855999834,50694.78143616001 2025-12-19,01:43:51.000,353,11105454,-795,0,1766108630,15162.551636319993,57.903597689997696,50694.80938464001 2025-12-19,01:43:52.000,353,11105570,-795,0,1766108631,15162.484273219998,57.88949942999898,50694.80239752 2025-12-19,01:43:53.000,353,11105494,-795,0,1766108632,15162.450591669993,57.903597689997696,50694.75348768 2025-12-19,01:43:54.000,353,11105608,-795,0,1766108633,15162.369755949992,57.959990729999845,50694.73252632 2025-12-19,01:43:55.000,353,11105497,-795,0,1766108634,15162.376492260002,57.87540117000026,50694.85130736 2025-12-19,01:43:56.000,353,11105389,-795,0,1766108635,15162.342810709997,57.88245029999962,50694.788423280006 2025-12-19,01:43:57.000,353,11105554,-795,0,1766108636,15162.315865470002,57.91064682000433,50694.7255392 2025-12-19,01:43:58.000,353,11105465,-795,0,1766108637,15162.329338089992,57.903597689997696,50694.71156496001 2025-12-19,01:43:59.000,353,11105531,-795,0,1766108638,15162.302392849997,57.88245029999962,50694.70457784 2025-12-19,01:44:00.000,353,11105471,-795,0,1766108639,15162.255238680002,57.91064682000433,50694.73951344001 2025-12-19,01:44:01.000,353,11105439,-795,0,1766108640,15162.255238680002,57.86130291000154,50694.69759072 2025-12-19,01:44:02.000,353,11105534,-795,0,1766108641,15162.261974989997,57.93179421000241,50694.77444904 2025-12-19,01:44:03.000,353,11105506,-795,0,1766108642,15162.181139269996,57.88245029999962,50694.816371760004 2025-12-19,01:44:04.000,353,11105511,-795,0,1766108643,15162.228293439992,57.952941600000486,50694.66265512001 2025-12-19,01:44:05.000,353,11105496,-795,0,1766108644,15162.235029750002,57.88949942999898,50694.7255392 2025-12-19,01:44:06.000,353,11105544,-795,0,1766108645,15162.201348199997,57.87540117000026,50694.648680880004 2025-12-19,01:44:07.000,353,11105481,-795,0,1766108646,15162.154194030001,57.92474508000305,50694.69060360001 2025-12-19,01:44:08.000,353,11105502,-795,0,1766108647,15162.174402960001,57.85425378000218,50694.73252632 2025-12-19,01:44:09.000,353,11105394,-795,0,1766108648,15162.120512479996,57.76261509000324,50694.69060360001 2025-12-19,01:44:10.000,353,11105381,-795,0,1766108649,15162.059885689996,57.840155520003464,50694.788423280006 2025-12-19,01:44:11.000,353,11105500,-795,0,1766108650,15162.080094619996,57.88245029999962,50694.788423280006 2025-12-19,01:44:12.000,353,11105404,-795,0,1766108651,15162.046413069991,57.88949942999898,50694.80239752 2025-12-19,01:44:13.000,353,11105471,-795,0,1766108652,15161.99252259,57.86130291000154,50694.669642240005 2025-12-19,01:44:14.000,353,11105586,-795,0,1766108653,15161.97231366,57.840155520003464,50694.599771040004 2025-12-19,01:44:15.000,353,11105368,-795,0,1766108654,15161.96557734999,57.93884334000177,50694.73252632 2025-12-19,01:44:16.000,353,11105459,-795,0,1766108655,15162.019467829996,57.91064682000433,50694.64169376001 2025-12-19,01:44:17.000,353,11105388,-795,0,1766108656,15162.039676759996,57.88245029999962,50694.67662936 2025-12-19,01:44:18.000,353,11105471,-795,0,1766108657,15162.026204139991,57.87540117000026,50694.73951344001 2025-12-19,01:44:19.000,353,11105353,-795,0,1766108658,15161.99252259,57.790811610000674,50694.7954104 2025-12-19,01:44:20.000,353,11105388,-795,0,1766108659,15161.9318958,57.8683520400009,50694.7255392 2025-12-19,01:44:21.000,353,11105504,-795,0,1766108660,15161.94536841999,57.88245029999962,50694.50893848 2025-12-19,01:44:22.000,353,11105443,-795,0,1766108661,15161.99252259,57.833106390004104,50694.669642240005 2025-12-19,01:44:23.000,353,11105428,-795,0,1766108662,15161.938632109996,57.840155520003464,50694.655668 2025-12-19,01:44:24.000,353,11105430,-795,0,1766108663,15161.91168687,57.84720465000282,50694.74650056 2025-12-19,01:44:25.000,353,11105484,-795,0,1766108664,15161.86453269999,57.81195899999875,50694.66265512001 2025-12-19,01:44:26.000,353,11105440,-795,0,1766108665,15161.857796389995,57.776713350001955,50694.71156496001 2025-12-19,01:44:27.000,353,11105413,-795,0,1766108666,15161.898214249995,57.741467699997884,50694.69759072 2025-12-19,01:44:28.000,353,11105499,-795,0,1766108667,15161.90495055999,57.75556596000388,50694.67662936 2025-12-19,01:44:29.000,353,11105373,-795,0,1766108668,15161.95210473,57.720320309999806,50694.75348768 2025-12-19,01:44:30.000,353,11105325,-795,0,1766108669,15161.87126901,57.63573075000022,50694.655668 2025-12-19,01:44:31.000,353,11105403,-795,0,1766108670,15161.86453269999,57.68507466000301,50694.669642240005 2025-12-19,01:44:32.000,353,11105457,-795,0,1766108671,15161.84432376999,57.64277987999958,50694.73951344001 2025-12-19,01:44:33.000,353,11105497,-795,0,1766108672,15161.9318958,57.558190319999994,50694.78143616001 2025-12-19,01:44:34.000,353,11105539,-795,0,1766108673,15161.92515948999,57.50884641000448,50694.69759072 2025-12-19,01:44:35.000,353,11105524,-795,0,1766108674,15161.89147794,57.48064988999977,50694.655668 2025-12-19,01:44:36.000,353,11105454,-795,0,1766108675,15161.95210473,57.424256850004895,50694.63470664 2025-12-19,01:44:37.000,353,11105466,-795,0,1766108676,15161.9318958,57.48064988999977,50694.620732400006 2025-12-19,01:44:38.000,353,11105366,-795,0,1766108677,15161.92515948999,57.41720771999826,50694.64169376001 2025-12-19,01:44:39.000,353,11105482,-795,0,1766108678,15161.938632109996,57.332618159998674,50694.62771952 2025-12-19,01:44:40.000,353,11105438,-795,0,1766108679,15161.979049969996,57.29737251000188,50694.66265512001 2025-12-19,01:44:41.000,353,11105478,-795,0,1766108680,15161.958841039996,57.325569029999315,50694.61374528001 2025-12-19,01:44:42.000,353,11105483,-795,0,1766108681,15161.98578627999,57.28327425000316,50694.62771952 2025-12-19,01:44:43.000,353,11105516,-795,0,1766108682,15161.979049969996,57.28327425000316,50694.63470664 2025-12-19,01:44:44.000,353,11105417,-795,0,1766108683,15161.92515948999,57.2762251200038,50694.59278392001 2025-12-19,01:44:45.000,353,11105492,-795,0,1766108684,15161.979049969996,57.21983208000165,50694.620732400006 2025-12-19,01:44:46.000,353,11105535,-795,0,1766108685,15162.01273152,57.24802859999909,50694.64169376001 2025-12-19,01:44:47.000,353,11105460,-795,0,1766108686,15162.005995209991,57.184586430004856,50694.63470664 2025-12-19,01:44:48.000,353,11105501,-795,0,1766108687,15162.05314938,57.191635560004215,50694.57182256001 2025-12-19,01:44:49.000,353,11105436,-795,0,1766108688,15162.073358310001,57.135242520002066,50694.68361648 2025-12-19,01:44:50.000,353,11105388,-795,0,1766108689,15162.073358310001,57.17048816999886,50694.57182256001 2025-12-19,01:44:51.000,353,11105434,-795,0,1766108690,15162.127248789991,57.12114426000335,50694.49496424001 2025-12-19,01:44:52.000,353,11105631,-795,0,1766108691,15162.107039859991,57.10704600000463,50694.57880968 2025-12-19,01:44:53.000,353,11105529,-795,0,1766108692,15162.140721409996,57.135242520002066,50694.52291272001 2025-12-19,01:44:54.000,353,11105479,-795,0,1766108693,15162.147457719992,57.03655470000376,50694.49496424001 2025-12-19,01:44:55.000,353,11105462,-795,0,1766108694,15162.201348199997,57.02245643999777,50694.50893848 2025-12-19,01:44:56.000,353,11105499,-795,0,1766108695,15162.187875579992,57.092947739998635,50694.44605440001 2025-12-19,01:44:57.000,353,11105451,-795,0,1766108696,15162.235029750002,57.085898609999276,50694.49496424001 2025-12-19,01:44:58.000,353,11105509,-795,0,1766108697,15162.282183919997,57.07884947999992,50694.44605440001 2025-12-19,01:44:59.000,353,11105462,-795,0,1766108698,15162.336074400002,57.07884947999992,50694.4111188 2025-12-19,01:45:00.000,353,11105486,-795,0,1766108699,15162.363019639997,57.17048816999886,50694.41810592 2025-12-19,01:45:01.000,353,11105443,-795,0,1766108700,15162.396701190002,57.099996869997995,50694.42509304001 2025-12-19,01:45:02.000,353,11105396,-795,0,1766108701,15162.443855359998,57.092947739998635,50694.41810592 2025-12-19,01:45:03.000,353,11105613,-795,0,1766108702,15162.450591669993,57.05065296000248,50694.36220896 2025-12-19,01:45:04.000,353,11105391,-795,0,1766108703,15162.524691079998,57.10704600000463,50694.3412476 2025-12-19,01:45:05.000,353,11105462,-795,0,1766108704,15162.571845249993,57.085898609999276,50694.36919608 2025-12-19,01:45:06.000,353,11105428,-715,0,1766108705,15162.679626209989,57.142291650001425,50694.34823472 2025-12-19,01:45:07.000,353,11105454,-795,0,1766108706,15162.666153589998,57.156389910000144,50694.36220896 2025-12-19,01:45:08.000,353,11105434,-795,0,1766108707,15162.767198239999,57.17048816999886,50694.39714456 2025-12-19,01:45:09.000,353,11105552,-795,0,1766108708,15162.88845182,57.1634390399995,50694.46701576 2025-12-19,01:45:10.000,353,11105491,-795,0,1766108709,15162.874979199994,57.184586430004856,50694.39714456 2025-12-19,01:45:11.000,353,11105443,-795,0,1766108710,15162.915397059995,57.23393034000037,50694.40413168001 2025-12-19,01:45:12.000,353,11105421,-795,0,1766108711,15162.98949647,57.12819339000271,50694.39015744 2025-12-19,01:45:13.000,353,11105621,-795,0,1766108712,15163.036650639995,57.25507772999845,50694.4111188 2025-12-19,01:45:14.000,353,11105471,-795,0,1766108713,15163.06359587999,57.20573382000293,50694.32727336001 2025-12-19,01:45:15.000,353,11105443,-795,0,1766108714,15163.08380480999,57.28327425000316,50694.41810592 2025-12-19,01:45:16.000,353,11105455,-795,0,1766108715,15163.15116791,57.184586430004856,50694.47400288001 2025-12-19,01:45:17.000,353,11105552,-795,0,1766108716,15163.198322079996,57.26917599000444,50694.42509304001 2025-12-19,01:45:18.000,353,11105366,-795,0,1766108717,15163.299366729996,57.25507772999845,50694.44605440001 2025-12-19,01:45:19.000,353,11105501,-795,0,1766108718,15163.292630420001,57.20573382000293,50694.264389280004 2025-12-19,01:45:20.000,353,11105575,-795,0,1766108719,15163.366729829992,57.21983208000165,50694.35522184001 2025-12-19,01:45:21.000,353,11105500,-795,0,1766108720,15163.420620309997,57.23393034000037,50694.25041504 2025-12-19,01:45:22.000,353,11105485,-795,0,1766108721,15163.474510790002,57.191635560004215,50694.36919608 2025-12-19,01:45:23.000,353,11105481,-795,0,1766108722,15163.508192339992,57.22688121000101,50694.4111188 2025-12-19,01:45:24.000,353,11105385,-795,0,1766108723,15163.541873889997,57.22688121000101,50694.32727336001 2025-12-19,01:45:25.000,353,11105426,-795,0,1766108724,15163.535137580002,57.29032338000252,50694.313299120004 2025-12-19,01:45:26.000,353,11105544,-795,0,1766108725,15163.636182230002,57.2762251200038,50694.20849232001 2025-12-19,01:45:27.000,353,11105480,-795,0,1766108726,15163.663127469998,57.29737251000188,50694.39714456 2025-12-19,01:45:28.000,353,11105449,-795,0,1766108727,15163.703545329998,57.3114707700006,50694.285350640006 2025-12-19,01:45:29.000,353,11105438,-795,0,1766108728,15163.750699499993,57.3114707700006,50694.35522184001 2025-12-19,01:45:30.000,353,11105451,-795,0,1766108729,15163.797853669988,57.23393034000037,50694.39015744 2025-12-19,01:45:31.000,353,11105416,-795,0,1766108730,15163.831535219993,57.26212685999781,50694.32727336001 2025-12-19,01:45:32.000,353,11105449,-795,0,1766108731,15163.811326289993,57.29032338000252,50694.383170320005 2025-12-19,01:45:33.000,353,11105504,-795,0,1766108732,15163.838271529989,57.30442164000124,50694.32028624 2025-12-19,01:45:34.000,353,11105391,-795,0,1766108733,15163.797853669988,57.24097946999973,50694.36919608 2025-12-19,01:45:35.000,353,11105446,-795,0,1766108734,15163.797853669988,57.24802859999909,50694.36919608 2025-12-19,01:45:36.000,353,11105467,-795,0,1766108735,15163.818062599988,57.29032338000252,50694.313299120004 2025-12-19,01:45:37.000,353,11105531,-795,0,1766108736,15163.845007839998,57.28327425000316,50694.37618320001 2025-12-19,01:45:38.000,353,11105527,-795,0,1766108737,15163.871953079994,57.3114707700006,50694.4111188 2025-12-19,01:45:39.000,353,11105525,-795,0,1766108738,15163.845007839998,57.318519899999956,50694.36919608 2025-12-19,01:45:40.000,353,11105463,-795,0,1766108739,15163.878689389989,57.3114707700006,50694.285350640006 2025-12-19,01:45:41.000,353,11105520,-795,0,1766108740,15163.865216769998,57.35376555000403,50694.313299120004 2025-12-19,01:45:42.000,353,11105604,-795,0,1766108741,15163.905634629999,57.34671642000467,50694.32028624 2025-12-19,01:45:43.000,353,11105518,-715,0,1766108742,15163.851744149993,57.325569029999315,50694.32028624 2025-12-19,01:45:44.000,353,11105626,-755,0,1766108743,15163.939316179989,57.36081468000339,50694.39714456 2025-12-19,01:45:45.000,353,11105331,-795,0,1766108744,15163.966261419999,57.44540424000297,50694.44605440001 2025-12-19,01:45:46.000,353,11105413,-795,0,1766108745,15163.858480459989,57.4101585899989,50694.39015744 2025-12-19,01:45:47.000,353,11105546,-795,0,1766108746,15163.871953079994,57.28327425000316,50694.43906728 2025-12-19,01:45:48.000,353,11105480,-795,0,1766108747,15163.878689389989,57.36081468000339,50694.41810592 2025-12-19,01:45:49.000,353,11105533,-795,0,1766108748,15163.818062599988,57.41720771999826,50694.29233776 2025-12-19,01:45:50.000,353,11105458,-795,0,1766108749,15163.777644739988,57.332618159998674,50694.37618320001 2025-12-19,01:45:51.000,353,11105383,-795,0,1766108750,15163.696809020003,57.3114707700006,50694.30631200001 2025-12-19,01:45:52.000,353,11105453,-795,0,1766108751,15163.649654849993,57.29737251000188,50694.47400288001 2025-12-19,01:45:53.000,353,11105364,-795,0,1766108752,15163.609236989992,57.325569029999315,50694.453041520006 2025-12-19,01:45:54.000,353,11105412,-795,0,1766108753,15163.629445919993,57.40310945999954,50694.46002864 2025-12-19,01:45:55.000,353,11105450,-795,0,1766108754,15163.555346510002,57.36081468000339,50694.35522184001 2025-12-19,01:45:56.000,353,11105389,-795,0,1766108755,15163.474510790002,57.35376555000403,50694.383170320005 2025-12-19,01:45:57.000,353,11105495,-795,0,1766108756,15163.487983409992,57.35376555000403,50694.383170320005 2025-12-19,01:45:58.000,353,11105502,-795,0,1766108757,15163.521664959997,57.40310945999954,50694.480990000004 2025-12-19,01:45:59.000,353,11105575,-795,0,1766108758,15163.487983409992,57.40310945999954,50694.49496424001 2025-12-19,01:46:00.000,353,11105487,-795,0,1766108759,15163.528401269992,57.381962070001464,50694.56483544 2025-12-19,01:46:01.000,353,11105399,-795,0,1766108760,15163.440829239997,57.47360076000041,50694.50893848 2025-12-19,01:46:02.000,353,11105435,-795,0,1766108761,15163.312839350001,57.46655163000105,50694.48797712 2025-12-19,01:46:03.000,353,11105517,-795,0,1766108762,15163.279157799996,57.44540424000297,50694.55784832 2025-12-19,01:46:04.000,353,11105476,-795,0,1766108763,15163.279157799996,57.45950250000169,50694.53688696 2025-12-19,01:46:05.000,353,11105597,-795,0,1766108764,15163.18484945999,57.50884641000448,50694.49496424001 2025-12-19,01:46:06.000,353,11105475,-795,0,1766108765,15163.178113149996,57.51589554000384,50694.60675816 2025-12-19,01:46:07.000,353,11105414,-795,0,1766108766,15163.036650639995,57.551141190000635,50694.5159256 2025-12-19,01:46:08.000,353,11105508,-795,0,1766108767,15163.02317801999,57.5229446700032,50694.62771952 2025-12-19,01:46:09.000,353,11105492,-795,0,1766108768,15162.94234229999,57.58638684000471,50694.61374528001 2025-12-19,01:46:10.000,353,11105589,-795,0,1766108769,15162.88845182,57.58638684000471,50694.480990000004 2025-12-19,01:46:11.000,353,11105468,-795,0,1766108770,15162.787407169999,57.63573075000022,50694.52989984 2025-12-19,01:46:12.000,353,11105483,-795,0,1766108771,15162.746989309999,57.64277987999958,50694.63470664 2025-12-19,01:46:13.000,353,11105469,-795,0,1766108772,15162.639208349989,57.727369439999165,50694.61374528001 2025-12-19,01:46:14.000,353,11105489,-795,0,1766108773,15162.612263109993,57.68507466000301,50694.63470664 2025-12-19,01:46:15.000,353,11105514,-795,0,1766108774,15162.598790489988,57.69917292000173,50694.60675816 2025-12-19,01:46:16.000,353,11105536,-795,0,1766108775,15162.497745839988,57.69212379000237,50694.53688696 2025-12-19,01:46:17.000,353,11105452,-795,0,1766108776,15162.484273219998,57.783762480001315,50694.648680880004 2025-12-19,01:46:18.000,353,11105451,-795,0,1766108777,15162.524691079998,57.81900812999811,50694.5857968 2025-12-19,01:46:19.000,353,11105515,-795,0,1766108778,15162.430382739993,57.79786074000003,50694.66265512001 2025-12-19,01:46:20.000,353,11105419,-795,0,1766108779,15162.302392849997,57.840155520003464,50694.63470664 2025-12-19,01:46:21.000,353,11105509,-795,0,1766108780,15162.241766059997,57.91769595000369,50694.7255392 2025-12-19,01:46:22.000,353,11105479,-795,0,1766108781,15162.147457719992,57.8683520400009,50694.816371760004 2025-12-19,01:46:23.000,353,11105499,-795,0,1766108782,15162.107039859991,57.91064682000433,50694.599771040004 2025-12-19,01:46:24.000,353,11105541,-795,0,1766108783,15162.086830929991,58.002285510003276,50694.5857968 2025-12-19,01:46:25.000,353,11105353,-795,0,1766108784,15162.046413069991,57.967039859999204,50694.69759072 2025-12-19,01:46:26.000,353,11105499,-795,0,1766108785,15161.98578627999,58.07277681000414,50694.75348768 2025-12-19,01:46:27.000,353,11105489,-795,0,1766108786,15161.88474162999,58.065727680004784,50694.70457784 2025-12-19,01:46:28.000,353,11105507,-795,0,1766108787,15161.878005319995,58.129169849999016,50694.66265512001 2025-12-19,01:46:29.000,353,11105387,-795,0,1766108788,15161.81064222,58.143268109997734,50694.70457784 2025-12-19,01:46:30.000,353,11105410,-795,0,1766108789,15161.82411483999,58.136218979998375,50694.64169376001 2025-12-19,01:46:31.000,353,11105476,-795,0,1766108790,15161.817378529995,58.16441550000309,50694.648680880004 2025-12-19,01:46:32.000,353,11105470,-795,0,1766108791,15161.74327911999,58.15031724000437,50694.669642240005 2025-12-19,01:46:33.000,353,11105492,-755,0,1766108792,15161.776960669995,58.28425070999947,50694.669642240005 2025-12-19,01:46:34.000,353,11105445,-795,0,1766108793,15161.78369697999,58.29129983999883,50694.69060360001 2025-12-19,01:46:35.000,353,11105478,-795,0,1766108794,15161.79043329,58.28425070999947,50694.767461920004 2025-12-19,01:46:36.000,353,11105461,-795,0,1766108795,15161.756751739995,58.27720158000011,50694.67662936 2025-12-19,01:46:37.000,353,11105492,-795,0,1766108796,15161.7298065,58.28425070999947,50694.648680880004 2025-12-19,01:46:38.000,353,11105561,-795,0,1766108797,15161.70286125999,58.27720158000011,50694.68361648 2025-12-19,01:46:39.000,353,11105454,-795,0,1766108798,15161.70959757,58.24900506000267,50694.70457784 2025-12-19,01:46:40.000,353,11105431,-795,0,1766108799,15161.696124949995,58.241955930003314,50694.75348768 2025-12-19,01:46:41.000,353,11105444,-795,0,1766108800,15161.62876185,58.31949636000354,50694.67662936 2025-12-19,01:46:42.000,353,11105390,-795,0,1766108801,15161.62876185,58.24900506000267,50694.66265512001 2025-12-19,01:46:43.000,353,11105496,-795,0,1766108802,15161.64897078,58.234906800003955,50694.69759072 2025-12-19,01:46:44.000,353,11105497,-795,0,1766108803,15161.60181660999,58.20671027999924,50694.669642240005 2025-12-19,01:46:45.000,353,11105557,-795,0,1766108804,15161.635498159994,58.241955930003314,50694.68361648 2025-12-19,01:46:46.000,353,11105502,-795,0,1766108805,15161.608552919999,58.22080853999796,50694.67662936 2025-12-19,01:46:47.000,353,11105485,-795,0,1766108806,15161.62876185,58.19966114999988,50694.74650056 2025-12-19,01:46:48.000,353,11105448,-795,0,1766108807,15161.541189819989,58.12212071999966,50694.77444904 2025-12-19,01:46:49.000,353,11105408,-795,0,1766108808,15161.595080299994,58.16441550000309,50694.80239752 2025-12-19,01:46:50.000,353,11105496,-795,0,1766108809,15161.520980889989,58.15736637000373,50694.87226872 2025-12-19,01:46:51.000,353,11105579,-795,0,1766108810,15161.64897078,58.12212071999966,50694.816371760004 2025-12-19,01:46:52.000,353,11105545,-795,0,1766108811,15161.534453509994,58.04458028999943,50694.84432024 2025-12-19,01:46:53.000,353,11105568,-795,0,1766108812,15161.494035649994,58.0798259400035,50694.80938464001 2025-12-19,01:46:54.000,353,11105442,-795,0,1766108813,15161.507508269999,58.0798259400035,50694.78143616001 2025-12-19,01:46:55.000,353,11105429,-795,0,1766108814,15161.487299339999,57.91769595000369,50694.8652816 2025-12-19,01:46:56.000,353,11105429,-795,0,1766108815,15161.440145169989,57.97408898999856,50694.87925584001 2025-12-19,01:46:57.000,353,11105355,-795,0,1766108816,15161.413199929993,58.016383770001994,50694.9002172 2025-12-19,01:46:58.000,353,11105421,-795,0,1766108817,15161.366045759998,57.903597689997696,50694.9002172 2025-12-19,01:46:59.000,353,11105543,-795,0,1766108818,15161.352573139993,57.88245029999962,50694.8652816 2025-12-19,01:47:00.000,353,11105517,-795,0,1766108819,15161.285210039998,57.81900812999811,50694.767461920004 2025-12-19,01:47:01.000,353,11105461,-795,0,1766108820,15161.366045759998,57.85425378000218,50694.80239752 2025-12-19,01:47:02.000,353,11105480,-795,0,1766108821,15161.339100519988,57.840155520003464,50694.77444904 2025-12-19,01:47:03.000,353,11105348,-795,0,1766108822,15161.325627899998,57.69917292000173,50694.7954104 2025-12-19,01:47:04.000,353,11105440,-795,0,1766108823,15161.231319559993,57.70622205000109,50694.837333120005 2025-12-19,01:47:05.000,353,11105485,-795,0,1766108824,15161.278473729988,57.720320309999806,50694.8652816 2025-12-19,01:47:06.000,353,11105366,-795,0,1766108825,15161.291946349993,57.727369439999165,50694.87226872 2025-12-19,01:47:07.000,353,11105370,-795,0,1766108826,15161.298682659988,57.69917292000173,50694.85130736 2025-12-19,01:47:08.000,353,11105469,-795,0,1766108827,15161.231319559993,57.62868162000086,50694.87925584001 2025-12-19,01:47:09.000,353,11105458,-795,0,1766108828,15161.204374319997,57.57228857999871,50694.87226872 2025-12-19,01:47:10.000,353,11105489,-795,0,1766108829,15161.110065979992,57.551141190000635,50694.83034600001 2025-12-19,01:47:11.000,353,11105505,-795,0,1766108830,15161.143747529997,57.558190319999994,50694.92117856 2025-12-19,01:47:12.000,353,11105529,-795,0,1766108831,15161.123538599997,57.5229446700032,50694.94213992 2025-12-19,01:47:13.000,353,11105422,-795,0,1766108832,15161.116802290002,57.607534230002784,50694.90720432001 2025-12-19,01:47:14.000,353,11105395,-795,0,1766108833,15161.116802290002,57.45245337000233,50694.85829448001 2025-12-19,01:47:15.000,353,11105424,-795,0,1766108834,15161.096593360002,57.5229446700032,50694.85130736 2025-12-19,01:47:16.000,353,11105497,-795,0,1766108835,15161.123538599997,57.45245337000233,50694.87925584001 2025-12-19,01:47:17.000,353,11105415,-795,0,1766108836,15161.083120739997,57.48769901999913,50694.816371760004 2025-12-19,01:47:18.000,353,11105391,-795,0,1766108837,15161.076384430002,57.47360076000041,50694.9002172 2025-12-19,01:47:19.000,353,11105424,-795,0,1766108838,15161.123538599997,57.45950250000169,50694.87226872 2025-12-19,01:47:20.000,353,11105516,-795,0,1766108839,15161.089857049992,57.45950250000169,50694.85829448001 2025-12-19,01:47:21.000,353,11105478,-795,0,1766108840,15161.069648119992,57.47360076000041,50694.89323008 2025-12-19,01:47:22.000,353,11105419,-795,0,1766108841,15161.069648119992,57.43835511000361,50694.90720432001 2025-12-19,01:47:23.000,353,11105496,-795,0,1766108842,15161.089857049992,57.48064988999977,50694.96310128 2025-12-19,01:47:24.000,353,11105428,-795,0,1766108843,15161.035966570002,57.45245337000233,50694.935152800004 2025-12-19,01:47:25.000,353,11105457,-795,0,1766108844,15161.035966570002,57.45245337000233,50694.956114160006 2025-12-19,01:47:26.000,353,11105536,-795,0,1766108845,15161.042702879997,57.48064988999977,50694.87226872 2025-12-19,01:47:27.000,353,11105425,-795,0,1766108846,15161.042702879997,57.52999380000256,50694.89323008 2025-12-19,01:47:28.000,353,11105467,-795,0,1766108847,15161.042702879997,57.47360076000041,50694.87925584001 2025-12-19,01:47:29.000,353,11105390,-795,0,1766108848,15161.029230259992,57.607534230002784,50694.87226872 2025-12-19,01:47:30.000,353,11105524,-795,0,1766108849,15161.009021329992,57.551141190000635,50694.91419144 2025-12-19,01:47:31.000,353,11105507,-795,0,1766108850,15161.022493949997,57.558190319999994,50694.7954104 2025-12-19,01:47:32.000,353,11105474,-795,0,1766108851,15160.995548710001,57.53704293000192,50694.788423280006 2025-12-19,01:47:33.000,353,11105475,-795,0,1766108852,15161.049439189992,57.56523944999935,50694.92117856 2025-12-19,01:47:34.000,353,11105491,-795,0,1766108853,15160.975339780001,57.558190319999994,50694.87925584001 2025-12-19,01:47:35.000,353,11105495,-795,0,1766108854,15160.975339780001,57.551141190000635,50694.8652816 2025-12-19,01:47:36.000,353,11105477,-795,0,1766108855,15160.934921920001,57.52999380000256,50694.82335888 2025-12-19,01:47:37.000,353,11105514,-795,0,1766108856,15160.881031439996,57.53704293000192,50694.85130736 2025-12-19,01:47:38.000,353,11105435,-795,0,1766108857,15160.901240369996,57.494748149998486,50694.7954104 2025-12-19,01:47:39.000,353,11105452,-795,0,1766108858,15160.881031439996,57.46655163000105,50694.85130736 2025-12-19,01:47:40.000,353,11105453,-795,0,1766108859,15160.840613579996,57.5229446700032,50694.76047480001 2025-12-19,01:47:41.000,353,11105418,-795,0,1766108860,15160.806932029991,57.45950250000169,50694.84432024 2025-12-19,01:47:42.000,353,11105375,-795,0,1766108861,15160.786723099991,57.40310945999954,50694.92117856 2025-12-19,01:47:43.000,353,11105333,-795,0,1766108862,15160.779986789996,57.4101585899989,50694.8652816 2025-12-19,01:47:44.000,353,11105360,-795,0,1766108863,15160.74630523999,57.43835511000361,50694.7954104 2025-12-19,01:47:45.000,353,11105445,-715,0,1766108864,15160.800195719996,57.39606033000018,50694.83034600001 2025-12-19,01:47:46.000,353,11105347,-795,0,1766108865,15160.73283262,57.45245337000233,50694.788423280006 2025-12-19,01:47:47.000,353,11105561,-795,0,1766108866,15160.79345941,57.424256850004895,50694.80239752 2025-12-19,01:47:48.000,353,11105466,-795,0,1766108867,15160.67220583,57.40310945999954,50694.87925584001 2025-12-19,01:47:49.000,353,11105540,-795,0,1766108868,15160.699151069995,57.36081468000339,50694.718552080005 2025-12-19,01:47:50.000,353,11105434,-795,0,1766108869,15160.71262369,57.332618159998674,50694.73951344001 2025-12-19,01:47:51.000,353,11105367,-795,0,1766108870,15160.699151069995,57.33966728999803,50694.718552080005 2025-12-19,01:47:52.000,353,11105484,-795,0,1766108871,15160.62505165999,57.332618159998674,50694.74650056 2025-12-19,01:47:53.000,353,11105381,-795,0,1766108872,15160.70588737999,57.25507772999845,50694.67662936 2025-12-19,01:47:54.000,353,11105403,-795,0,1766108873,15160.68567844999,57.3114707700006,50694.73951344001 2025-12-19,01:47:55.000,353,11105489,-795,0,1766108874,15160.71262369,57.325569029999315,50694.68361648 2025-12-19,01:47:56.000,353,11105467,-795,0,1766108875,15160.759777859996,57.38901120000082,50694.70457784 2025-12-19,01:47:57.000,353,11105598,-755,0,1766108876,15160.73283262,57.3114707700006,50694.64169376001 2025-12-19,01:47:58.000,353,11105463,-795,0,1766108877,15160.779986789996,57.29032338000252,50694.66265512001 2025-12-19,01:47:59.000,353,11105427,-795,0,1766108878,15160.83387727,57.35376555000403,50694.74650056 2025-12-19,01:48:00.000,353,11105493,-795,0,1766108879,15160.83387727,57.40310945999954,50694.718552080005 2025-12-19,01:48:01.000,353,11105473,-715,0,1766108880,15160.8540862,57.367863810002746,50694.68361648 2025-12-19,01:48:02.000,353,11105449,-795,0,1766108881,15160.921449299996,57.3114707700006,50694.69060360001 2025-12-19,01:48:03.000,353,11105491,-795,0,1766108882,15160.948394539992,57.36081468000339,50694.669642240005 2025-12-19,01:48:04.000,353,11105465,-795,0,1766108883,15160.968603469992,57.33966728999803,50694.67662936 2025-12-19,01:48:05.000,353,11105415,-795,0,1766108884,15160.982076089997,57.34671642000467,50694.66265512001 2025-12-19,01:48:06.000,353,11105484,-795,0,1766108885,15160.982076089997,57.35376555000403,50694.71156496001 2025-12-19,01:48:07.000,353,11105460,-795,0,1766108886,15160.948394539992,57.374912940002105,50694.68361648 2025-12-19,01:48:08.000,353,11105486,-795,0,1766108887,15160.921449299996,57.33966728999803,50694.67662936 2025-12-19,01:48:09.000,353,11105466,-795,0,1766108888,15160.941658229996,57.332618159998674,50694.655668 2025-12-19,01:48:10.000,353,11105590,-795,0,1766108889,15160.921449299996,57.40310945999954,50694.68361648 2025-12-19,01:48:11.000,353,11105524,-795,0,1766108890,15160.881031439996,57.381962070001464,50694.62771952 2025-12-19,01:48:12.000,353,11105498,-795,0,1766108891,15160.901240369996,57.39606033000018,50694.648680880004 2025-12-19,01:48:13.000,353,11105564,-795,0,1766108892,15160.914712990001,57.4101585899989,50694.68361648 2025-12-19,01:48:14.000,353,11105420,-795,0,1766108893,15160.860822509996,57.431305980004254,50694.7255392 2025-12-19,01:48:15.000,353,11105505,-795,0,1766108894,15160.881031439996,57.39606033000018,50694.64169376001 2025-12-19,01:48:16.000,353,11105503,-795,0,1766108895,15160.921449299996,57.38901120000082,50694.655668 2025-12-19,01:48:17.000,353,11105425,-795,0,1766108896,15160.860822509996,57.44540424000297,50694.63470664 2025-12-19,01:48:18.000,353,11105429,-795,0,1766108897,15160.894504060001,57.424256850004895,50694.68361648 2025-12-19,01:48:19.000,353,11105542,-795,0,1766108898,15160.786723099991,57.39606033000018,50694.7255392 2025-12-19,01:48:20.000,353,11105409,-795,0,1766108899,15160.786723099991,57.35376555000403,50694.550861200005 2025-12-19,01:48:21.000,353,11105436,-795,0,1766108900,15160.786723099991,57.33966728999803,50694.5857968 2025-12-19,01:48:22.000,353,11105431,-795,0,1766108901,15160.739568929996,57.33966728999803,50694.69060360001 2025-12-19,01:48:23.000,353,11105541,-795,0,1766108902,15160.786723099991,57.26212685999781,50694.648680880004 2025-12-19,01:48:24.000,353,11105553,-795,0,1766108903,15160.73283262,57.29032338000252,50694.648680880004 2025-12-19,01:48:25.000,353,11105568,-795,0,1766108904,15160.73283262,57.26212685999781,50694.63470664 2025-12-19,01:48:26.000,353,11105502,-795,0,1766108905,15160.83387727,57.20573382000293,50694.59278392001 2025-12-19,01:48:27.000,353,11105513,-795,0,1766108906,15160.74630523999,57.23393034000037,50694.55784832 2025-12-19,01:48:28.000,353,11105538,-795,0,1766108907,15160.76651416999,57.21983208000165,50694.55784832 2025-12-19,01:48:29.000,353,11105505,-795,0,1766108908,15160.800195719996,57.1634390399995,50694.63470664 2025-12-19,01:48:30.000,353,11105457,-795,0,1766108909,15160.739568929996,57.20573382000293,50694.599771040004 2025-12-19,01:48:31.000,353,11105510,-795,0,1766108910,15160.71262369,57.17753729999822,50694.63470664 2025-12-19,01:48:32.000,353,11105514,-795,0,1766108911,15160.71262369,57.11409513000399,50694.669642240005 2025-12-19,01:48:33.000,353,11105499,-795,0,1766108912,15160.73283262,57.142291650001425,50694.63470664 2025-12-19,01:48:34.000,353,11105438,-795,0,1766108913,15160.74630523999,57.092947739998635,50694.68361648 2025-12-19,01:48:35.000,353,11105461,-795,0,1766108914,15160.73283262,57.00835817999905,50694.67662936 2025-12-19,01:48:36.000,353,11105590,-795,0,1766108915,15160.72609630999,57.02245643999777,50694.648680880004 2025-12-19,01:48:37.000,353,11105500,-795,0,1766108916,15160.66546951999,56.98016166000161,50694.63470664 2025-12-19,01:48:38.000,353,11105524,-795,0,1766108917,15160.739568929996,57.00835817999905,50694.66265512001 2025-12-19,01:48:39.000,353,11105487,-795,0,1766108918,15160.72609630999,56.923768619999464,50694.620732400006 2025-12-19,01:48:40.000,353,11105590,-795,0,1766108919,15160.719359999996,56.93786687999818,50694.66265512001 2025-12-19,01:48:41.000,353,11105498,-795,0,1766108920,15160.827140959991,56.860326449997956,50694.59278392001 2025-12-19,01:48:42.000,353,11105484,-795,0,1766108921,15160.74630523999,56.90262123000139,50694.73252632 2025-12-19,01:48:43.000,353,11105457,-795,0,1766108922,15160.76651416999,56.78278601999773,50694.78143616001 2025-12-19,01:48:44.000,353,11105524,-795,0,1766108923,15160.76651416999,56.691147329998785,50694.66265512001 2025-12-19,01:48:45.000,353,11105503,-795,0,1766108924,15160.820404649996,56.66295081000135,50694.718552080005 2025-12-19,01:48:46.000,353,11105646,-795,0,1766108925,15160.77325048,56.65590168000199,50694.78143616001 2025-12-19,01:48:47.000,353,11105579,-795,0,1766108926,15160.76651416999,56.557213860003685,50694.718552080005 2025-12-19,01:48:48.000,353,11105498,-795,0,1766108927,15160.75304155,56.58541038000112,50694.620732400006 2025-12-19,01:48:49.000,353,11105522,-795,0,1766108928,15160.806932029991,56.514919080000254,50694.718552080005 2025-12-19,01:48:50.000,353,11105539,-635,0,1766108929,15160.806932029991,56.451476909998746,50694.7255392 2025-12-19,01:48:51.000,353,11105467,-795,0,1766108930,15160.739568929996,56.451476909998746,50694.69060360001 2025-12-19,01:48:52.000,353,11105580,-795,0,1766108931,15160.83387727,56.324592570003006,50694.73252632 2025-12-19,01:48:53.000,353,11105457,-795,0,1766108932,15160.779986789996,56.34573996000108,50694.655668 2025-12-19,01:48:54.000,353,11105516,-795,0,1766108933,15160.739568929996,56.39508387000387,50694.82335888 2025-12-19,01:48:55.000,353,11105539,-795,0,1766108934,15160.81366834,56.39508387000387,50694.73951344001 2025-12-19,01:48:56.000,353,11105478,-795,0,1766108935,15160.678942139995,56.37393647999852,50694.5857968 2025-12-19,01:48:57.000,353,11105568,-795,0,1766108936,15160.75304155,56.34573996000108,50694.70457784 2025-12-19,01:48:58.000,353,11105430,-795,0,1766108937,15160.76651416999,56.31754344000365,50694.7255392 2025-12-19,01:48:59.000,353,11105459,-795,0,1766108938,15160.73283262,56.30344517999765,50694.69759072 2025-12-19,01:49:00.000,353,11105456,-795,0,1766108939,15160.719359999996,56.289346919998934,50694.655668 2025-12-19,01:49:01.000,353,11105607,-795,0,1766108940,15160.67220583,56.2611504000015,50694.73252632 2025-12-19,01:49:02.000,353,11105459,-795,0,1766108941,15160.74630523999,56.18360997000127,50694.73951344001 2025-12-19,01:49:03.000,353,11105557,-795,0,1766108942,15160.72609630999,56.19065910000063,50694.7255392 2025-12-19,01:49:04.000,353,11105511,-795,0,1766108943,15160.71262369,56.14131518999784,50694.718552080005 2025-12-19,01:49:05.000,353,11105459,-795,0,1766108944,15160.68567844999,56.12721692999912,50694.82335888 2025-12-19,01:49:06.000,353,11105569,-795,0,1766108945,15160.6519969,56.162462580003194,50694.76047480001 2025-12-19,01:49:07.000,353,11105523,-795,0,1766108946,15160.62505165999,56.07082389000425,50694.788423280006 2025-12-19,01:49:08.000,353,11105445,-795,0,1766108947,15160.53074332,56.106069540001045,50694.80938464001 2025-12-19,01:49:09.000,353,11105416,-795,0,1766108948,15160.557688559995,56.07082389000425,50694.816371760004 2025-12-19,01:49:10.000,353,11105555,-795,0,1766108949,15160.52400700999,56.099020410001685,50694.73252632 2025-12-19,01:49:11.000,353,11105516,-795,0,1766108950,15160.4499076,56.106069540001045,50694.767461920004 2025-12-19,01:49:12.000,353,11105519,-795,0,1766108951,15160.47011653,56.07787302000361,50694.85130736 2025-12-19,01:49:13.000,353,11105488,-795,0,1766108952,15160.456643909994,56.056725629998255,50694.91419144 2025-12-19,01:49:14.000,353,11105480,-795,0,1766108953,15160.497061769995,56.155413450003834,50694.816371760004 2025-12-19,01:49:15.000,353,11105450,-795,0,1766108954,15160.416226049994,56.056725629998255,50694.80239752 2025-12-19,01:49:16.000,353,11105582,-795,0,1766108955,15160.40948974,56.12016779999976,50694.788423280006 2025-12-19,01:49:17.000,353,11105466,-795,0,1766108956,15160.34212663999,56.07787302000361,50694.82335888 2025-12-19,01:49:18.000,353,11105468,-795,0,1766108957,15160.34212663999,56.049676499998895,50694.78143616001 2025-12-19,01:49:19.000,353,11105421,-795,0,1766108958,15160.254554609994,56.056725629998255,50694.82335888 2025-12-19,01:49:20.000,353,11105550,-795,0,1766108959,15160.288236159999,56.091971280002326,50694.92816568001 2025-12-19,01:49:21.000,353,11105495,-755,0,1766108960,15160.315181399994,56.02852911000082,50694.82335888 2025-12-19,01:49:22.000,353,11105547,-795,0,1766108961,15160.281499849989,56.03557824000018,50694.788423280006 2025-12-19,01:49:23.000,353,11105509,-795,0,1766108962,15160.234345679994,56.00033259000338,50694.94213992 2025-12-19,01:49:24.000,353,11105606,-795,0,1766108963,15160.288236159999,56.06377476000489,50694.84432024 2025-12-19,01:49:25.000,353,11105528,-795,0,1766108964,15160.288236159999,56.049676499998895,50694.85829448001 2025-12-19,01:49:26.000,353,11105481,-795,0,1766108965,15160.268027229999,56.056725629998255,50694.87925584001 2025-12-19,01:49:27.000,353,11105452,-715,0,1766108966,15160.241081989989,56.042627369999536,50694.9002172 2025-12-19,01:49:28.000,353,11105416,-795,0,1766108967,15160.301708779989,56.056725629998255,50694.92117856 2025-12-19,01:49:29.000,353,11105460,-795,0,1766108968,15160.254554609994,56.0144308500021,50694.90720432001 2025-12-19,01:49:30.000,353,11105496,-795,0,1766108969,15160.254554609994,56.03557824000018,50694.90720432001 2025-12-19,01:49:31.000,353,11105416,-795,0,1766108970,15160.294972469994,56.02852911000082,50694.92816568001 2025-12-19,01:49:32.000,353,11105429,-795,0,1766108971,15160.315181399994,56.056725629998255,50694.9002172 2025-12-19,01:49:33.000,353,11105544,-795,0,1766108972,15160.254554609994,56.06377476000489,50694.94213992 2025-12-19,01:49:34.000,353,11105409,-795,0,1766108973,15160.234345679994,56.07082389000425,50694.94912704001 2025-12-19,01:49:35.000,353,11105487,-795,0,1766108974,15160.254554609994,56.06377476000489,50694.9700884 2025-12-19,01:49:36.000,353,11105444,-795,0,1766108975,15160.234345679994,56.099020410001685,50694.935152800004 2025-12-19,01:49:37.000,353,11105453,-795,0,1766108976,15160.335390329994,56.07787302000361,50694.91419144 2025-12-19,01:49:38.000,353,11105441,-795,0,1766108977,15160.34212663999,56.106069540001045,50695.01899824 2025-12-19,01:49:39.000,353,11105495,-795,0,1766108978,15160.315181399994,56.056725629998255,50694.94912704001 2025-12-19,01:49:40.000,353,11105474,-795,0,1766108979,15160.288236159999,56.148364320004475,50694.87925584001 2025-12-19,01:49:41.000,353,11105496,-795,0,1766108980,15160.328654019999,56.162462580003194,50694.9002172 2025-12-19,01:49:42.000,353,11105496,-795,0,1766108981,15160.274763539994,56.099020410001685,50694.886242960005 2025-12-19,01:49:43.000,353,11105442,-795,0,1766108982,15160.241081989989,56.12721692999912,50694.84432024 2025-12-19,01:49:44.000,353,11105551,-795,0,1766108983,15160.247818299998,56.162462580003194,50694.85130736 2025-12-19,01:49:45.000,353,11105462,-795,0,1766108984,15160.247818299998,56.12721692999912,50694.84432024 2025-12-19,01:49:46.000,353,11105454,-795,0,1766108985,15160.234345679994,56.12721692999912,50694.85130736 2025-12-19,01:49:47.000,353,11105382,-795,0,1766108986,15160.214136749993,56.14131518999784,50694.9002172 2025-12-19,01:49:48.000,353,11105517,-795,0,1766108987,15160.207400439998,56.18360997000127,50694.92117856 2025-12-19,01:49:49.000,353,11105422,-795,0,1766108988,15160.207400439998,56.091971280002326,50694.94912704001 2025-12-19,01:49:50.000,353,11105588,-795,0,1766108989,15160.193927819993,56.14131518999784,50694.8652816 2025-12-19,01:49:51.000,353,11105457,-795,0,1766108990,15160.214136749993,56.21885561999807,50694.85829448001 2025-12-19,01:49:52.000,353,11105442,-795,0,1766108991,15160.220873059989,56.23295388000406,50694.82335888 2025-12-19,01:49:53.000,353,11105511,-795,0,1766108992,15160.227609369998,56.19065910000063,50694.816371760004 2025-12-19,01:49:54.000,353,11105472,-795,0,1766108993,15160.247818299998,56.155413450003834,50694.85130736 2025-12-19,01:49:55.000,353,11105453,-795,0,1766108994,15160.268027229999,56.12721692999912,50694.92816568001 2025-12-19,01:49:56.000,353,11105500,-795,0,1766108995,15160.274763539994,56.155413450003834,50694.84432024 2025-12-19,01:49:57.000,353,11105422,-795,0,1766108996,15160.274763539994,56.18360997000127,50694.85130736 2025-12-19,01:49:58.000,353,11105446,-795,0,1766108997,15160.294972469994,56.18360997000127,50694.80938464001 2025-12-19,01:49:59.000,353,11105469,-795,0,1766108998,15160.308445089999,56.21180648999871,50694.80239752 2025-12-19,01:50:00.000,353,11105498,-795,0,1766108999,15160.241081989989,56.13426605999848,50694.78143616001 2025-12-19,01:50:01.000,353,11105496,-795,0,1766109000,15160.281499849989,56.16951171000255,50694.767461920004 2025-12-19,01:50:02.000,353,11105510,-795,0,1766109001,15160.274763539994,56.155413450003834,50694.75348768 2025-12-19,01:50:03.000,353,11105473,-795,0,1766109002,15160.214136749993,56.099020410001685,50694.837333120005 2025-12-19,01:50:04.000,353,11105427,-795,0,1766109003,15160.254554609994,56.091971280002326,50694.788423280006 2025-12-19,01:50:05.000,353,11105436,-795,0,1766109004,15160.234345679994,56.113118670000404,50694.7954104 2025-12-19,01:50:06.000,353,11105494,-795,0,1766109005,15160.214136749993,56.07082389000425,50694.75348768 2025-12-19,01:50:07.000,353,11105488,-795,0,1766109006,15160.193927819993,56.056725629998255,50694.78143616001 2025-12-19,01:50:08.000,353,11105449,-795,0,1766109007,15160.146773649998,56.042627369999536,50694.788423280006 2025-12-19,01:50:09.000,353,11105471,-795,0,1766109008,15160.153509959993,56.042627369999536,50694.73951344001 2025-12-19,01:50:10.000,353,11105536,-795,0,1766109009,15160.153509959993,56.02852911000082,50694.82335888 2025-12-19,01:50:11.000,353,11105450,-795,0,1766109010,15160.140037339988,56.08492215000297,50694.77444904 2025-12-19,01:50:12.000,353,11105471,-795,0,1766109011,15160.059201619988,56.06377476000489,50694.816371760004 2025-12-19,01:50:13.000,353,11105553,-795,0,1766109012,15160.005311139998,56.049676499998895,50694.78143616001 2025-12-19,01:50:14.000,353,11105534,-795,0,1766109013,15160.052465309993,56.02147998000146,50694.75348768 2025-12-19,01:50:15.000,353,11105345,-795,0,1766109014,15159.991838519993,56.049676499998895,50694.7255392 2025-12-19,01:50:16.000,353,11105473,-795,0,1766109015,15159.944684349997,56.042627369999536,50694.73951344001 2025-12-19,01:50:17.000,353,11105531,-795,0,1766109016,15159.924475419997,56.056725629998255,50694.788423280006 2025-12-19,01:50:18.000,353,11105466,-795,0,1766109017,15159.870584939992,56.106069540001045,50694.788423280006 2025-12-19,01:50:19.000,353,11105524,-795,0,1766109018,15159.857112320002,56.07082389000425,50694.90720432001 2025-12-19,01:50:20.000,353,11105526,-795,0,1766109019,15159.836903390002,56.113118670000404,50694.8652816 2025-12-19,01:50:21.000,353,11105447,-795,0,1766109020,15159.783012909997,56.12016779999976,50694.87925584001 2025-12-19,01:50:22.000,353,11105458,-795,0,1766109021,15159.729122429992,56.14131518999784,50694.80938464001 2025-12-19,01:50:23.000,353,11105552,-795,0,1766109022,15159.722386119996,56.155413450003834,50694.837333120005 2025-12-19,01:50:24.000,353,11105519,-795,0,1766109023,15159.702177189996,56.14131518999784,50694.89323008 2025-12-19,01:50:25.000,353,11105455,-795,0,1766109024,15159.702177189996,56.162462580003194,50694.87226872 2025-12-19,01:50:26.000,353,11105466,-795,0,1766109025,15159.681968259996,56.19770822999999,50694.78143616001 2025-12-19,01:50:27.000,353,11105576,-795,0,1766109026,15159.681968259996,56.155413450003834,50694.80239752 2025-12-19,01:50:28.000,353,11105427,-795,0,1766109027,15159.601132539996,56.19065910000063,50694.82335888 2025-12-19,01:50:29.000,353,11105485,-795,0,1766109028,15159.560714679996,56.21180648999871,50694.92816568001 2025-12-19,01:50:30.000,353,11105453,-795,0,1766109029,15159.580923609996,56.20475735999935,50694.816371760004 2025-12-19,01:50:31.000,353,11105503,-795,0,1766109030,15159.580923609996,56.282297789999575,50694.788423280006 2025-12-19,01:50:32.000,353,11105481,-795,0,1766109031,15159.61460516,56.25410127000214,50694.85829448001 2025-12-19,01:50:33.000,353,11105559,-795,0,1766109032,15159.607868849991,56.282297789999575,50694.7954104 2025-12-19,01:50:34.000,353,11105535,-795,0,1766109033,15159.601132539996,56.21885561999807,50694.767461920004 2025-12-19,01:50:35.000,353,11105507,-795,0,1766109034,15159.628077779991,56.282297789999575,50694.788423280006 2025-12-19,01:50:36.000,353,11105503,-795,0,1766109035,15159.601132539996,56.31049431000429,50694.83034600001 2025-12-19,01:50:37.000,353,11105325,-795,0,1766109036,15159.580923609996,56.35278909000044,50694.80239752 2025-12-19,01:50:38.000,353,11105473,-795,0,1766109037,15159.540505749996,56.31754344000365,50694.74650056 2025-12-19,01:50:39.000,353,11105464,-795,0,1766109038,15159.48661526999,56.34573996000108,50694.767461920004 2025-12-19,01:50:40.000,353,11105440,-795,0,1766109039,15159.47314265,56.331641700002365,50694.87925584001 2025-12-19,01:50:41.000,353,11105498,-795,0,1766109040,15159.378834309995,56.43737865000003,50694.70457784 2025-12-19,01:50:42.000,353,11105491,-795,0,1766109041,15159.36536168999,56.46557517000474,50694.8652816 2025-12-19,01:50:43.000,353,11105519,-795,0,1766109042,15159.33168014,56.41623126000195,50694.886242960005 2025-12-19,01:50:44.000,353,11105513,-795,0,1766109043,15159.30473489999,56.451476909998746,50694.89323008 2025-12-19,01:50:45.000,353,11105453,-795,0,1766109044,15159.27105335,56.458526039998105,50694.99803688001 2025-12-19,01:50:46.000,353,11105536,-795,0,1766109045,15159.27105335,56.4726243000041,50694.96310128 2025-12-19,01:50:47.000,353,11105493,-795,0,1766109046,15159.196953939994,56.48672256000282,50694.92117856 2025-12-19,01:50:48.000,353,11105420,-795,0,1766109047,15159.156536079994,56.507869950000895,50694.92117856 2025-12-19,01:50:49.000,353,11105491,-795,0,1766109048,15159.089172979999,56.564262990003044,50694.94213992 2025-12-19,01:50:50.000,353,11105469,-795,0,1766109049,15159.176745009994,56.53606646999833,50694.94213992 2025-12-19,01:50:51.000,353,11105531,-795,0,1766109050,15159.149799769999,56.59245951000048,50694.984062640004 2025-12-19,01:50:52.000,353,11105513,-795,0,1766109051,15159.116118219994,56.5713121200024,50695.02598536001 2025-12-19,01:50:53.000,353,11105397,-795,0,1766109052,15159.089172979999,56.5713121200024,50695.01201112 2025-12-19,01:50:54.000,353,11105559,-795,0,1766109053,15159.116118219994,56.59245951000048,50694.935152800004 2025-12-19,01:50:55.000,353,11105478,-795,0,1766109054,15159.042018809989,56.557213860003685,50694.99803688001 2025-12-19,01:50:56.000,353,11105460,-795,0,1766109055,15159.082436669989,56.550164730004326,50695.03297248 2025-12-19,01:50:57.000,353,11105524,-795,0,1766109056,15159.082436669989,56.62065602999792,50694.956114160006 2025-12-19,01:50:58.000,353,11105477,-795,0,1766109057,15159.095909289994,56.58541038000112,50694.99104976 2025-12-19,01:50:59.000,353,11105442,-795,0,1766109058,15159.075700359994,56.61360689999856,50694.984062640004 2025-12-19,01:51:00.000,353,11105498,-795,0,1766109059,15159.116118219994,56.59950863999984,50694.91419144 2025-12-19,01:51:01.000,353,11105448,-795,0,1766109060,15159.116118219994,56.64885255000263,50694.935152800004 2025-12-19,01:51:02.000,353,11105471,-795,0,1766109061,15159.075700359994,56.64180342000327,50694.99104976 2025-12-19,01:51:03.000,353,11105471,-795,0,1766109062,15159.048755119999,56.62065602999792,50694.96310128 2025-12-19,01:51:04.000,353,11105492,-795,0,1766109063,15158.967919399998,56.6065577699992,50695.0399596 2025-12-19,01:51:05.000,353,11105490,-795,0,1766109064,15159.001600949989,56.63475429000391,50695.03297248 2025-12-19,01:51:06.000,353,11105505,-795,0,1766109065,15158.927501539998,56.62065602999792,50694.935152800004 2025-12-19,01:51:07.000,353,11105479,-795,0,1766109066,15159.021809879989,56.62770516000455,50695.03297248 2025-12-19,01:51:08.000,353,11105506,-795,0,1766109067,15158.974655709993,56.677049070000066,50694.99803688001 2025-12-19,01:51:09.000,353,11105434,-795,0,1766109068,15158.887083679998,56.733442110002215,50695.03297248 2025-12-19,01:51:10.000,353,11105424,-755,0,1766109069,15158.853402129993,56.684098199999426,50695.04694672001 2025-12-19,01:51:11.000,353,11105562,-795,0,1766109070,15158.833193199993,56.76163862999965,50695.01899824 2025-12-19,01:51:12.000,353,11105489,-795,0,1766109071,15158.772566409993,56.740491240001575,50695.02598536001 2025-12-19,01:51:13.000,353,11105474,-795,0,1766109072,15158.819720580002,56.81098254000244,50694.956114160006 2025-12-19,01:51:14.000,353,11105483,-795,0,1766109073,15158.799511650002,56.8180316700018,50694.94912704001 2025-12-19,01:51:15.000,353,11105534,-795,0,1766109074,15158.738884860002,56.87442471000395,50694.984062640004 2025-12-19,01:51:16.000,353,11105493,-795,0,1766109075,15158.658049140002,56.83917905999988,50694.97707552001 2025-12-19,01:51:17.000,353,11105501,-795,0,1766109076,15158.664785449997,56.959014270003536,50694.99104976 2025-12-19,01:51:18.000,353,11105413,-795,0,1766109077,15158.624367589997,56.98016166000161,50695.01201112 2025-12-19,01:51:19.000,353,11105411,-795,0,1766109078,15158.624367589997,57.04360383000312,50694.96310128 2025-12-19,01:51:20.000,353,11105543,-795,0,1766109079,15158.637840210002,57.092947739998635,50695.04694672001 2025-12-19,01:51:21.000,353,11105445,-795,0,1766109080,15158.583949729997,57.099996869997995,50695.08886944 2025-12-19,01:51:22.000,353,11105457,-795,0,1766109081,15158.570477109992,57.20573382000293,50695.01899824 2025-12-19,01:51:23.000,353,11105458,-795,0,1766109082,15158.482905079996,57.24097946999973,50694.92816568001 2025-12-19,01:51:24.000,353,11105514,-795,0,1766109083,15158.489641389991,57.28327425000316,50694.92816568001 2025-12-19,01:51:25.000,353,11105510,-795,0,1766109084,15158.462696149996,57.367863810002746,50694.9700884 2025-12-19,01:51:26.000,353,11105490,-795,0,1766109085,15158.462696149996,57.38901120000082,50695.0399596 2025-12-19,01:51:27.000,353,11105506,-795,0,1766109086,15158.442487219996,57.374912940002105,50694.99803688001 2025-12-19,01:51:28.000,353,11105519,-555,0,1766109087,15158.408805669991,57.45950250000169,50695.01201112 2025-12-19,01:51:29.000,353,11105422,-795,0,1766109088,15158.37512412,57.48769901999913,50695.01899824 2025-12-19,01:51:30.000,353,11105526,-795,0,1766109089,15158.321233639996,57.424256850004895,50695.01201112 2025-12-19,01:51:31.000,353,11105539,-795,0,1766109090,15158.361651499996,57.5229446700032,50695.04694672001 2025-12-19,01:51:32.000,353,11105478,-795,0,1766109091,15158.28755208999,57.5229446700032,50695.053933840005 2025-12-19,01:51:33.000,353,11105393,-795,0,1766109092,15158.280815779995,57.57228857999871,50695.13777928 2025-12-19,01:51:34.000,353,11105537,-795,0,1766109093,15158.26734315999,57.61458336000214,50695.08188232 2025-12-19,01:51:35.000,353,11105485,-795,0,1766109094,15158.21345268,57.58638684000471,50694.99803688001 2025-12-19,01:51:36.000,353,11105434,-795,0,1766109095,15158.20671636999,57.57933770999807,50695.06092096 2025-12-19,01:51:37.000,353,11105486,-795,0,1766109096,15158.21345268,57.57228857999871,50695.11681792001 2025-12-19,01:51:38.000,353,11105504,-795,0,1766109097,15158.13261696,57.607534230002784,50695.07489520001 2025-12-19,01:51:39.000,353,11105470,-755,0,1766109098,15158.119144339995,57.57228857999871,50694.99803688001 2025-12-19,01:51:40.000,353,11105518,-795,0,1766109099,15158.14608957999,57.63573075000022,50695.03297248 2025-12-19,01:51:41.000,353,11105478,-795,0,1766109100,15158.13261696,57.67802553000365,50695.06790808 2025-12-19,01:51:42.000,353,11105456,-715,0,1766109101,15158.058517549995,57.593435970004066,50695.03297248 2025-12-19,01:51:43.000,353,11105518,-795,0,1766109102,15158.05178124,57.75556596000388,50695.01201112 2025-12-19,01:51:44.000,353,11105461,-795,0,1766109103,15158.00462706999,57.67802553000365,50694.99803688001 2025-12-19,01:51:45.000,353,11105513,-795,0,1766109104,15158.038308619994,57.69212379000237,50695.0399596 2025-12-19,01:51:46.000,353,11105546,-795,0,1766109105,15158.00462706999,57.69212379000237,50695.08188232 2025-12-19,01:51:47.000,353,11105459,-795,0,1766109106,15157.910318729999,57.720320309999806,50695.123805040006 2025-12-19,01:51:48.000,353,11105481,-795,0,1766109107,15157.950736589999,57.720320309999806,50695.0399596 2025-12-19,01:51:49.000,353,11105413,-795,0,1766109108,15157.937263969994,57.81195899999875,50695.06790808 2025-12-19,01:51:50.000,353,11105499,-795,0,1766109109,15157.92379134999,57.89654855999834,50694.99104976 2025-12-19,01:51:51.000,353,11105499,-795,0,1766109110,15157.910318729999,57.8683520400009,50695.01899824 2025-12-19,01:51:52.000,353,11105521,-795,0,1766109111,15157.876637179994,57.87540117000026,50695.053933840005 2025-12-19,01:51:53.000,353,11105518,-795,0,1766109112,15157.863164559989,57.8683520400009,50695.11681792001 2025-12-19,01:51:54.000,353,11105433,-795,0,1766109113,15157.829483009999,57.88949942999898,50695.123805040006 2025-12-19,01:51:55.000,353,11105591,-795,0,1766109114,15157.869900869999,57.80490986999939,50695.123805040006 2025-12-19,01:51:56.000,353,11105354,-795,0,1766109115,15157.816010389994,57.84720465000282,50695.06790808 2025-12-19,01:51:57.000,353,11105561,-795,0,1766109116,15157.802537769989,57.86130291000154,50695.06092096 2025-12-19,01:51:58.000,353,11105443,-795,0,1766109117,15157.809274079998,57.92474508000305,50695.06092096 2025-12-19,01:51:59.000,353,11105463,-795,0,1766109118,15157.809274079998,57.87540117000026,50695.102843680004 2025-12-19,01:52:00.000,353,11105406,-795,0,1766109119,15157.836219319994,57.93884334000177,50695.01899824 2025-12-19,01:52:01.000,353,11105474,-795,0,1766109120,15157.755383599993,57.94589247000113,50695.14476640001 2025-12-19,01:52:02.000,353,11105425,-795,0,1766109121,15157.782328839989,57.967039859999204,50694.97707552001 2025-12-19,01:52:03.000,353,11105490,-795,0,1766109122,15157.755383599993,57.93884334000177,50694.96310128 2025-12-19,01:52:04.000,353,11105566,-795,0,1766109123,15157.694756809993,57.99523638000392,50694.97707552001 2025-12-19,01:52:05.000,353,11105479,-795,0,1766109124,15157.667811569998,58.03048203000071,50695.04694672001 2025-12-19,01:52:06.000,353,11105462,-795,0,1766109125,15157.667811569998,58.07277681000414,50694.96310128 2025-12-19,01:52:07.000,353,11105481,-795,0,1766109126,15157.580239540002,58.03753116000007,50694.94912704001 2025-12-19,01:52:08.000,353,11105431,-795,0,1766109127,15157.586975849998,58.05867854999815,50694.99104976 2025-12-19,01:52:09.000,353,11105472,-795,0,1766109128,15157.553294299993,58.136218979998375,50695.02598536001 2025-12-19,01:52:10.000,353,11105516,-795,0,1766109129,15157.566766919997,58.129169849999016,50695.053933840005 2025-12-19,01:52:11.000,353,11105477,-795,0,1766109130,15157.539821680002,58.136218979998375,50695.06790808 2025-12-19,01:52:12.000,353,11105489,-795,0,1766109131,15157.492667509992,58.15736637000373,50695.06790808 2025-12-19,01:52:13.000,353,11105428,-795,0,1766109132,15157.485931199997,58.2137594099986,50695.03297248 2025-12-19,01:52:14.000,353,11105429,-795,0,1766109133,15157.485931199997,58.15736637000373,50695.07489520001 2025-12-19,01:52:15.000,353,11105584,-795,0,1766109134,15157.452249649992,58.17146463000245,50695.1098308 2025-12-19,01:52:16.000,353,11105551,-795,0,1766109135,15157.418568100002,58.09392420000222,50695.01201112 2025-12-19,01:52:17.000,353,11105493,-795,0,1766109136,15157.405095479997,58.2137594099986,50695.08188232 2025-12-19,01:52:18.000,353,11105567,-795,0,1766109137,15157.371413929992,58.185562890001165,50695.053933840005 2025-12-19,01:52:19.000,353,11105480,-795,0,1766109138,15157.411831789992,58.10802246000094,50695.04694672001 2025-12-19,01:52:20.000,353,11105555,-795,0,1766109139,15157.371413929992,58.0798259400035,50694.99803688001 2025-12-19,01:52:21.000,353,11105520,-755,0,1766109140,15157.418568100002,58.07277681000414,50694.956114160006 2025-12-19,01:52:22.000,353,11105552,-795,0,1766109141,15157.438777030002,58.065727680004784,50694.984062640004 2025-12-19,01:52:23.000,353,11105522,-795,0,1766109142,15157.479194890002,57.97408898999856,50695.102843680004 2025-12-19,01:52:24.000,353,11105470,-795,0,1766109143,15157.452249649992,58.03048203000071,50694.96310128 2025-12-19,01:52:25.000,353,11105418,-795,0,1766109144,15157.472458579992,57.92474508000305,50694.97707552001 2025-12-19,01:52:26.000,353,11105585,-795,0,1766109145,15157.566766919997,57.903597689997696,50694.96310128 2025-12-19,01:52:27.000,353,11105501,-795,0,1766109146,15157.533085369992,57.91769595000369,50694.9700884 2025-12-19,01:52:28.000,353,11105534,-795,0,1766109147,15157.546557989997,57.92474508000305,50694.984062640004 2025-12-19,01:52:29.000,353,11105508,-795,0,1766109148,15157.506140129997,57.86130291000154,50694.99104976 2025-12-19,01:52:30.000,353,11105435,-795,0,1766109149,15157.546557989997,57.833106390004104,50694.886242960005 2025-12-19,01:52:31.000,353,11105501,-795,0,1766109150,15157.512876439992,57.790811610000674,50694.92117856 2025-12-19,01:52:32.000,353,11105379,-795,0,1766109151,15157.600448470002,57.727369439999165,50695.02598536001 2025-12-19,01:52:33.000,353,11105533,-795,0,1766109152,15157.613921089993,57.75556596000388,50695.01899824 2025-12-19,01:52:34.000,353,11105487,-795,0,1766109153,15157.627393709998,57.76261509000324,50694.91419144 2025-12-19,01:52:35.000,353,11105499,-795,0,1766109154,15157.573503229993,57.76261509000324,50694.87925584001 2025-12-19,01:52:36.000,353,11105436,-795,0,1766109155,15157.613921089993,57.67802553000365,50694.91419144 2025-12-19,01:52:37.000,353,11105589,-795,0,1766109156,15157.654338949993,57.66392726999766,50694.9700884 2025-12-19,01:52:38.000,353,11105541,-795,0,1766109157,15157.647602639998,57.68507466000301,50695.01899824 2025-12-19,01:52:39.000,353,11105610,-795,0,1766109158,15157.613921089993,57.64982900999894,50694.984062640004 2025-12-19,01:52:40.000,353,11105484,-795,0,1766109159,15157.647602639998,57.64982900999894,50694.94912704001 2025-12-19,01:52:41.000,353,11105445,-795,0,1766109160,15157.694756809993,57.66392726999766,50694.92117856 2025-12-19,01:52:42.000,353,11105484,-795,0,1766109161,15157.674547879993,57.56523944999935,50695.02598536001 2025-12-19,01:52:43.000,353,11105439,-795,0,1766109162,15157.613921089993,57.544092060001276,50695.02598536001 2025-12-19,01:52:44.000,353,11105458,-795,0,1766109163,15157.627393709998,57.52999380000256,50695.01899824 2025-12-19,01:52:45.000,353,11105491,-795,0,1766109164,15157.661075259988,57.494748149998486,50694.9700884 2025-12-19,01:52:46.000,353,11105460,-795,0,1766109165,15157.647602639998,57.494748149998486,50694.9700884 2025-12-19,01:52:47.000,353,11105558,-795,0,1766109166,15157.681284189988,57.40310945999954,50694.92816568001 2025-12-19,01:52:48.000,353,11105532,-795,0,1766109167,15157.688020499998,57.4101585899989,50694.9700884 2025-12-19,01:52:49.000,353,11105492,-795,0,1766109168,15157.694756809993,57.39606033000018,50694.92117856 2025-12-19,01:52:50.000,353,11105500,-795,0,1766109169,15157.714965739993,57.40310945999954,50694.94213992 2025-12-19,01:52:51.000,353,11105510,-795,0,1766109170,15157.701493119988,57.34671642000467,50694.94213992 2025-12-19,01:52:52.000,353,11105489,-795,0,1766109171,15157.681284189988,57.318519899999956,50694.935152800004 2025-12-19,01:52:53.000,353,11105479,-795,0,1766109172,15157.721702049988,57.25507772999845,50694.8652816 2025-12-19,01:52:54.000,353,11105536,-795,0,1766109173,15157.694756809993,57.318519899999956,50694.87226872 2025-12-19,01:52:55.000,353,11105549,-795,0,1766109174,15157.714965739993,57.332618159998674,50694.886242960005 2025-12-19,01:52:56.000,353,11105476,-795,0,1766109175,15157.661075259988,57.2762251200038,50694.89323008 2025-12-19,01:52:57.000,353,11105465,-795,0,1766109176,15157.748647289998,57.26212685999781,50694.92117856 2025-12-19,01:52:58.000,353,11105502,-795,0,1766109177,15157.775592529993,57.30442164000124,50694.94213992 2025-12-19,01:52:59.000,353,11105484,-795,0,1766109178,15157.721702049988,57.25507772999845,50694.90720432001 2025-12-19,01:53:00.000,353,11105523,-795,0,1766109179,15157.681284189988,57.21278295000229,50694.94213992 2025-12-19,01:53:01.000,353,11105493,-795,0,1766109180,15157.667811569998,57.22688121000101,50694.87925584001 2025-12-19,01:53:02.000,353,11105518,-795,0,1766109181,15157.688020499998,57.156389910000144,50694.9002172 2025-12-19,01:53:03.000,353,11105444,-795,0,1766109182,15157.667811569998,57.12114426000335,50694.87226872 2025-12-19,01:53:04.000,353,11105435,-795,0,1766109183,15157.640866329988,57.07180035000056,50694.82335888 2025-12-19,01:53:05.000,353,11105539,-795,0,1766109184,15157.654338949993,57.099996869997995,50694.91419144 2025-12-19,01:53:06.000,353,11105462,-795,0,1766109185,15157.674547879993,57.0647512200012,50694.9002172 2025-12-19,01:53:07.000,353,11105475,-795,0,1766109186,15157.586975849998,57.0647512200012,50694.94213992 2025-12-19,01:53:08.000,353,11105517,-795,0,1766109187,15157.607184779998,57.00835817999905,50694.85829448001 2025-12-19,01:53:09.000,353,11105585,-795,0,1766109188,15157.600448470002,57.00835817999905,50694.8652816 2025-12-19,01:53:10.000,353,11105543,-795,0,1766109189,15157.546557989997,56.973112530002254,50694.90720432001 2025-12-19,01:53:11.000,353,11105533,-795,0,1766109190,15157.512876439992,56.959014270003536,50694.7954104 2025-12-19,01:53:12.000,353,11105450,-795,0,1766109191,15157.485931199997,56.916719490000105,50694.83034600001 2025-12-19,01:53:13.000,353,11105506,-795,0,1766109192,15157.425304409997,56.860326449997956,50694.816371760004 2025-12-19,01:53:14.000,353,11105469,-795,0,1766109193,15157.472458579992,56.90262123000139,50694.788423280006 2025-12-19,01:53:15.000,353,11105485,-795,0,1766109194,15157.411831789992,56.89557210000203,50694.74650056 2025-12-19,01:53:16.000,353,11105551,-795,0,1766109195,15157.378150240002,56.83917905999988,50694.80938464001 2025-12-19,01:53:17.000,353,11105524,-795,0,1766109196,15157.337732380001,56.916719490000105,50694.82335888 2025-12-19,01:53:18.000,353,11105528,-795,0,1766109197,15157.256896660001,56.83917905999988,50694.85829448001 2025-12-19,01:53:19.000,353,11105476,-795,0,1766109198,15157.243424039996,56.90262123000139,50694.788423280006 2025-12-19,01:53:20.000,353,11105528,-795,0,1766109199,15157.250160349991,56.88147384000331,50694.886242960005 2025-12-19,01:53:21.000,353,11105466,-795,0,1766109200,15157.209742489991,56.90262123000139,50694.8652816 2025-12-19,01:53:22.000,353,11105549,-795,0,1766109201,15157.162588319996,56.84622818999924,50694.87226872 2025-12-19,01:53:23.000,353,11105525,-795,0,1766109202,15157.13564308,56.88147384000331,50694.83034600001 2025-12-19,01:53:24.000,353,11105458,-795,0,1766109203,15157.142379389996,56.89557210000203,50694.8652816 2025-12-19,01:53:25.000,353,11105426,-795,0,1766109204,15157.081752599996,56.923768619999464,50694.75348768 2025-12-19,01:53:26.000,353,11105432,-795,0,1766109205,15157.061543669995,56.966063400002895,50694.7954104 2025-12-19,01:53:27.000,353,11105536,-795,0,1766109206,15157.061543669995,56.966063400002895,50694.80938464001 2025-12-19,01:53:28.000,353,11105523,-795,0,1766109207,15157.00765318999,56.93786687999818,50694.7954104 2025-12-19,01:53:29.000,353,11105409,-795,0,1766109208,15157.04807104999,57.01540730999841,50694.76047480001 2025-12-19,01:53:30.000,353,11105433,-795,0,1766109209,15157.07501629,57.04360383000312,50694.886242960005 2025-12-19,01:53:31.000,353,11105507,-795,0,1766109210,15157.07501629,57.04360383000312,50694.9002172 2025-12-19,01:53:32.000,353,11105495,-795,0,1766109211,15157.061543669995,57.03655470000376,50694.91419144 2025-12-19,01:53:33.000,353,11105422,-795,0,1766109212,15157.11543415,57.085898609999276,50694.92117856 2025-12-19,01:53:34.000,353,11105513,-795,0,1766109213,15157.13564308,57.099996869997995,50694.92117856 2025-12-19,01:53:35.000,353,11105389,-795,0,1766109214,15157.13564308,57.156389910000144,50694.8652816 2025-12-19,01:53:36.000,353,11105414,-795,0,1766109215,15157.12890676999,57.0647512200012,50694.90720432001 2025-12-19,01:53:37.000,353,11105548,-795,0,1766109216,15157.17606094,57.17753729999822,50694.91419144 2025-12-19,01:53:38.000,353,11105481,-795,0,1766109217,15157.162588319996,57.135242520002066,50694.89323008 2025-12-19,01:53:39.000,353,11105426,-795,0,1766109218,15157.17606094,57.184586430004856,50694.94912704001 2025-12-19,01:53:40.000,353,11105511,-795,0,1766109219,15157.12890676999,57.142291650001425,50695.01201112 2025-12-19,01:53:41.000,353,11105527,-795,0,1766109220,15157.13564308,57.135242520002066,50694.956114160006 2025-12-19,01:53:42.000,353,11105471,-795,0,1766109221,15157.081752599996,57.149340780000784,50694.96310128 2025-12-19,01:53:43.000,353,11105478,-795,0,1766109222,15157.09522522,57.12114426000335,50694.96310128 2025-12-19,01:53:44.000,353,11105509,-795,0,1766109223,15157.122170459996,57.1634390399995,50695.005024000006 2025-12-19,01:53:45.000,353,11105393,-795,0,1766109224,15157.09522522,57.135242520002066,50695.02598536001 2025-12-19,01:53:46.000,353,11105461,-795,0,1766109225,15157.081752599996,57.099996869997995,50694.9700884 2025-12-19,01:53:47.000,353,11105470,-795,0,1766109226,15157.15585201,57.099996869997995,50694.99803688001 2025-12-19,01:53:48.000,353,11105475,-795,0,1766109227,15157.122170459996,57.05770209000184,50695.005024000006 2025-12-19,01:53:49.000,353,11105538,-795,0,1766109228,15157.142379389996,57.07180035000056,50694.99803688001 2025-12-19,01:53:50.000,353,11105483,-795,0,1766109229,15157.13564308,57.0647512200012,50695.03297248 2025-12-19,01:53:51.000,353,11105538,-795,0,1766109230,15157.08848890999,57.0295055700044,50694.99803688001 2025-12-19,01:53:52.000,353,11105471,-795,0,1766109231,15157.182797249996,57.05770209000184,50695.02598536001 2025-12-19,01:53:53.000,353,11105543,-795,0,1766109232,15157.169324629991,57.07180035000056,50694.90720432001 2025-12-19,01:53:54.000,353,11105426,-715,0,1766109233,15157.149115699991,57.0647512200012,50694.94912704001 2025-12-19,01:53:55.000,353,11105498,-795,0,1766109234,15157.17606094,57.04360383000312,50694.91419144 2025-12-19,01:53:56.000,353,11105498,-795,0,1766109235,15157.182797249996,57.07884947999992,50694.90720432001 2025-12-19,01:53:57.000,353,11105546,-795,0,1766109236,15157.162588319996,57.07884947999992,50694.92117856 2025-12-19,01:53:58.000,353,11105445,-795,0,1766109237,15157.223215109996,57.05065296000248,50694.84432024 2025-12-19,01:53:59.000,353,11105547,-795,0,1766109238,15157.263632969996,57.0647512200012,50694.837333120005 2025-12-19,01:54:00.000,353,11105407,-795,0,1766109239,15157.317523450001,57.07884947999992,50694.935152800004 2025-12-19,01:54:01.000,353,11105514,-795,0,1766109240,15157.364677619997,57.00835817999905,50694.99104976 2025-12-19,01:54:02.000,353,11105474,-795,0,1766109241,15157.384886549997,57.12114426000335,50695.01201112 2025-12-19,01:54:03.000,353,11105491,-795,0,1766109242,15157.418568100002,57.17048816999886,50694.956114160006 2025-12-19,01:54:04.000,353,11105458,-795,0,1766109243,15157.418568100002,57.099996869997995,50694.99104976 2025-12-19,01:54:05.000,353,11105503,-795,0,1766109244,15157.546557989997,57.07180035000056,50694.97707552001 2025-12-19,01:54:06.000,353,11105441,-795,0,1766109245,15157.506140129997,57.1634390399995,50694.87226872 2025-12-19,01:54:07.000,353,11105488,-795,0,1766109246,15157.539821680002,57.10704600000463,50694.85130736 2025-12-19,01:54:08.000,353,11105420,-795,0,1766109247,15157.586975849998,57.10704600000463,50694.984062640004 2025-12-19,01:54:09.000,353,11105471,-795,0,1766109248,15157.640866329988,57.11409513000399,50695.005024000006 2025-12-19,01:54:10.000,353,11105441,-795,0,1766109249,15157.647602639998,57.11409513000399,50694.89323008 2025-12-19,01:54:11.000,353,11105424,-795,0,1766109250,15157.607184779998,57.099996869997995,50694.89323008 2025-12-19,01:54:12.000,353,11105386,-795,0,1766109251,15157.613921089993,57.099996869997995,50694.90720432001 2025-12-19,01:54:13.000,353,11105445,-795,0,1766109252,15157.654338949993,57.04360383000312,50694.94213992 2025-12-19,01:54:14.000,353,11105493,-795,0,1766109253,15157.593712159993,57.0647512200012,50694.935152800004 2025-12-19,01:54:15.000,353,11105511,-795,0,1766109254,15157.593712159993,57.0295055700044,50694.91419144 2025-12-19,01:54:16.000,353,11105492,-795,0,1766109255,15157.553294299993,56.98016166000161,50694.94213992 2025-12-19,01:54:17.000,353,11105467,-795,0,1766109256,15157.566766919997,57.0295055700044,50694.8652816 2025-12-19,01:54:18.000,353,11105478,-795,0,1766109257,15157.573503229993,57.04360383000312,50694.956114160006 2025-12-19,01:54:19.000,353,11105442,-795,0,1766109258,15157.539821680002,56.99425992000033,50694.935152800004 2025-12-19,01:54:20.000,353,11105471,-795,0,1766109259,15157.519612750002,57.0295055700044,50694.91419144 2025-12-19,01:54:21.000,353,11105475,-795,0,1766109260,15157.506140129997,56.973112530002254,50694.89323008 2025-12-19,01:54:22.000,353,11105479,-795,0,1766109261,15157.539821680002,56.973112530002254,50694.94912704001 2025-12-19,01:54:23.000,353,11105581,-795,0,1766109262,15157.586975849998,56.966063400002895,50694.92816568001 2025-12-19,01:54:24.000,353,11105413,-795,0,1766109263,15157.607184779998,56.98721079000097,50695.005024000006 2025-12-19,01:54:25.000,353,11105557,-795,0,1766109264,15157.607184779998,56.98016166000161,50695.005024000006 2025-12-19,01:54:26.000,353,11105508,-795,0,1766109265,15157.620657400003,57.00835817999905,50694.99104976 2025-12-19,01:54:27.000,353,11105451,-795,0,1766109266,15157.627393709998,56.909670360000746,50694.99104976 2025-12-19,01:54:28.000,353,11105510,-795,0,1766109267,15157.654338949993,56.93081774999882,50694.99104976 2025-12-19,01:54:29.000,353,11105568,-795,0,1766109268,15157.688020499998,56.916719490000105,50694.97707552001 2025-12-19,01:54:30.000,353,11105478,-795,0,1766109269,15157.755383599993,56.93081774999882,50695.01899824 2025-12-19,01:54:31.000,353,11105477,-795,0,1766109270,15157.741910979988,56.923768619999464,50695.01899824 2025-12-19,01:54:32.000,353,11105450,-795,0,1766109271,15157.789065149998,56.909670360000746,50694.97707552001 2025-12-19,01:54:33.000,353,11105507,-795,0,1766109272,15157.816010389994,56.923768619999464,50694.99803688001 2025-12-19,01:54:34.000,353,11105530,-795,0,1766109273,15157.795801459994,56.88147384000331,50694.94213992 2025-12-19,01:54:35.000,353,11105500,-795,0,1766109274,15157.809274079998,56.83212993000052,50694.984062640004 2025-12-19,01:54:36.000,353,11105438,-795,0,1766109275,15157.795801459994,56.747540370000934,50694.96310128 2025-12-19,01:54:37.000,353,11105474,-795,0,1766109276,15157.809274079998,56.76163862999965,50694.956114160006 2025-12-19,01:54:38.000,353,11105516,-795,0,1766109277,15157.795801459994,56.726392980002856,50694.97707552001 2025-12-19,01:54:39.000,353,11105421,-795,0,1766109278,15157.802537769989,56.70524559000478,50694.984062640004 2025-12-19,01:54:40.000,353,11105408,-795,0,1766109279,15157.842955629989,56.61360689999856,50695.08188232 2025-12-19,01:54:41.000,353,11105424,-795,0,1766109280,15157.822746699989,56.58541038000112,50695.06790808 2025-12-19,01:54:42.000,353,11105469,-795,0,1766109281,15157.809274079998,56.59245951000048,50695.08188232 2025-12-19,01:54:43.000,353,11105528,-795,0,1766109282,15157.688020499998,56.550164730004326,50695.09585656001 2025-12-19,01:54:44.000,353,11105519,-795,0,1766109283,15157.735174669993,56.47967343000346,50695.13777928 2025-12-19,01:54:45.000,353,11105531,-635,0,1766109284,15157.667811569998,56.53606646999833,50695.09585656001 2025-12-19,01:54:46.000,353,11105425,-795,0,1766109285,15157.640866329988,56.47967343000346,50695.08886944 2025-12-19,01:54:47.000,353,11105512,-795,0,1766109286,15157.573503229993,56.43032952000067,50695.08188232 2025-12-19,01:54:48.000,353,11105435,-795,0,1766109287,15157.560030610002,56.46557517000474,50695.14476640001 2025-12-19,01:54:49.000,353,11105469,-795,0,1766109288,15157.485931199997,56.44442777999939,50695.13079216 2025-12-19,01:54:50.000,353,11105520,-795,0,1766109289,15157.438777030002,56.3598382199998,50695.07489520001 2025-12-19,01:54:51.000,353,11105459,-795,0,1766109290,15157.357941310001,56.31754344000365,50695.08886944 2025-12-19,01:54:52.000,353,11105442,-795,0,1766109291,15157.330996069992,56.35278909000044,50695.123805040006 2025-12-19,01:54:53.000,353,11105478,-795,0,1766109292,15157.297314520001,56.324592570003006,50695.11681792001 2025-12-19,01:54:54.000,353,11105503,-795,0,1766109293,15157.236687730001,56.34573996000108,50695.08886944 2025-12-19,01:54:55.000,353,11105514,-795,0,1766109294,15157.216478800001,56.338690830001724,50695.09585656001 2025-12-19,01:54:56.000,353,11105435,-795,0,1766109295,15157.162588319996,56.34573996000108,50695.151753520004 2025-12-19,01:54:57.000,353,11105420,-795,0,1766109296,15157.182797249996,56.331641700002365,50695.123805040006 2025-12-19,01:54:58.000,353,11105487,-795,0,1766109297,15157.11543415,56.388034740004514,50695.102843680004 2025-12-19,01:54:59.000,353,11105460,-795,0,1766109298,15157.041334739995,56.331641700002365,50695.07489520001 2025-12-19,01:55:00.000,353,11105474,-795,0,1766109299,15156.98744425999,56.34573996000108,50695.151753520004 2025-12-19,01:55:01.000,353,11105431,-795,0,1766109300,15156.97397164,56.338690830001724,50695.15874064 2025-12-19,01:55:02.000,353,11105423,-795,0,1766109301,15156.899872229995,56.3598382199998,50695.1098308 2025-12-19,01:55:03.000,353,11105504,-795,0,1766109302,15156.90660853999,56.388034740004514,50695.04694672001 2025-12-19,01:55:04.000,353,11105521,-795,0,1766109303,15156.87292699,56.30344517999765,50695.13079216 2025-12-19,01:55:05.000,353,11105496,-795,0,1766109304,15156.89313592,56.324592570003006,50695.20066336 2025-12-19,01:55:06.000,353,11105517,-795,0,1766109305,15156.8123002,56.338690830001724,50695.1098308 2025-12-19,01:55:07.000,353,11105436,-795,0,1766109306,15156.8123002,56.30344517999765,50695.151753520004 2025-12-19,01:55:08.000,353,11105468,-795,0,1766109307,15156.798827579994,56.35278909000044,50695.22861184 2025-12-19,01:55:09.000,353,11105515,-795,0,1766109308,15156.79209127,56.331641700002365,50695.179702 2025-12-19,01:55:10.000,353,11105499,-795,0,1766109309,15156.751673409999,56.34573996000108,50695.27752168 2025-12-19,01:55:11.000,353,11105485,-795,0,1766109310,15156.691046619999,56.282297789999575,50695.21463760001 2025-12-19,01:55:12.000,353,11105442,-795,0,1766109311,15156.610210899998,56.29639604999829,50695.20066336 2025-12-19,01:55:13.000,353,11105509,-795,0,1766109312,15156.583265659989,56.275248660000216,50695.19367624001 2025-12-19,01:55:14.000,353,11105560,-795,0,1766109313,15156.569793039998,56.282297789999575,50695.172714880006 2025-12-19,01:55:15.000,353,11105482,-795,0,1766109314,15156.475484699993,56.31049431000429,50695.18668912 2025-12-19,01:55:16.000,353,11105525,-795,0,1766109315,15156.435066839993,56.282297789999575,50695.11681792001 2025-12-19,01:55:17.000,353,11105503,-795,0,1766109316,15156.428330529998,56.25410127000214,50695.23559896 2025-12-19,01:55:18.000,353,11105534,-795,0,1766109317,15156.408121599998,56.25410127000214,50695.23559896 2025-12-19,01:55:19.000,353,11105494,-795,0,1766109318,15156.381176360002,56.282297789999575,50695.18668912 2025-12-19,01:55:20.000,353,11105490,-795,0,1766109319,15156.354231119993,56.26819953000086,50695.19367624001 2025-12-19,01:55:21.000,353,11105451,-795,0,1766109320,15156.307076949997,56.24705214000278,50695.23559896 2025-12-19,01:55:22.000,353,11105428,-795,0,1766109321,15156.232977539992,56.24705214000278,50695.19367624001 2025-12-19,01:55:23.000,353,11105558,-795,0,1766109322,15156.280131710002,56.26819953000086,50695.270534560004 2025-12-19,01:55:24.000,353,11105523,-795,0,1766109323,15156.226241229997,56.24000301000342,50695.16572776001 2025-12-19,01:55:25.000,353,11105493,-795,0,1766109324,15156.232977539992,56.2611504000015,50695.23559896 2025-12-19,01:55:26.000,353,11105502,-795,0,1766109325,15156.212768609992,56.289346919998934,50695.22861184 2025-12-19,01:55:27.000,353,11105486,-795,0,1766109326,15156.185823369997,56.34573996000108,50695.18668912 2025-12-19,01:55:28.000,353,11105438,-795,0,1766109327,15156.131932889992,56.35278909000044,50695.27752168 2025-12-19,01:55:29.000,353,11105476,-795,0,1766109328,15156.145405509997,56.29639604999829,50695.32643152 2025-12-19,01:55:30.000,353,11105492,-795,0,1766109329,15156.165614439997,56.29639604999829,50695.26354744001 2025-12-19,01:55:31.000,353,11105516,-795,0,1766109330,15156.138669200001,56.30344517999765,50695.21463760001 2025-12-19,01:55:32.000,353,11105459,-795,0,1766109331,15156.098251340001,56.34573996000108,50695.221624720005 2025-12-19,01:55:33.000,353,11105481,-795,0,1766109332,15156.091515029992,56.25410127000214,50695.20066336 2025-12-19,01:55:34.000,353,11105490,-795,0,1766109333,15156.098251340001,56.289346919998934,50695.21463760001 2025-12-19,01:55:35.000,353,11105419,-795,0,1766109334,15156.051097169991,56.25410127000214,50695.221624720005 2025-12-19,01:55:36.000,353,11105457,-795,0,1766109335,15156.044360859996,56.282297789999575,50695.2495732 2025-12-19,01:55:37.000,353,11105520,-795,0,1766109336,15155.990470379991,56.275248660000216,50695.21463760001 2025-12-19,01:55:38.000,353,11105464,-795,0,1766109337,15156.024151929996,56.24705214000278,50695.221624720005 2025-12-19,01:55:39.000,353,11105457,-795,0,1766109338,15155.99720669,56.31754344000365,50695.20765048 2025-12-19,01:55:40.000,353,11105517,-795,0,1766109339,15155.970261449991,56.31754344000365,50695.26354744001 2025-12-19,01:55:41.000,353,11105519,-795,0,1766109340,15155.88942572999,56.34573996000108,50695.25656032 2025-12-19,01:55:42.000,353,11105493,-795,0,1766109341,15155.87595311,56.26819953000086,50695.25656032 2025-12-19,01:55:43.000,353,11105377,-795,0,1766109342,15155.87595311,56.289346919998934,50695.2495732 2025-12-19,01:55:44.000,353,11105521,-795,0,1766109343,15155.84900786999,56.30344517999765,50695.179702 2025-12-19,01:55:45.000,353,11105495,-795,0,1766109344,15155.75469953,56.324592570003006,50695.21463760001 2025-12-19,01:55:46.000,353,11105534,-795,0,1766109345,15155.77490846,56.40213300000323,50695.270534560004 2025-12-19,01:55:47.000,353,11105497,-795,0,1766109346,15155.700809049995,56.29639604999829,50695.221624720005 2025-12-19,01:55:48.000,353,11105438,-795,0,1766109347,15155.68733642999,56.338690830001724,50695.20066336 2025-12-19,01:55:49.000,353,11105459,-795,0,1766109348,15155.65365488,56.2611504000015,50695.23559896 2025-12-19,01:55:50.000,353,11105530,-795,0,1766109349,15155.640182259995,56.3598382199998,50695.20066336 2025-12-19,01:55:51.000,353,11105509,-795,0,1766109350,15155.579555469994,56.331641700002365,50695.179702 2025-12-19,01:55:52.000,353,11105422,-795,0,1766109351,15155.57281916,56.31049431000429,50695.221624720005 2025-12-19,01:55:53.000,353,11105554,-795,0,1766109352,15155.56608284999,56.388034740004514,50695.15874064 2025-12-19,01:55:54.000,353,11105572,-795,0,1766109353,15155.619973329995,56.39508387000387,50695.25656032 2025-12-19,01:55:55.000,353,11105546,-795,0,1766109354,15155.518928679994,56.38098560999788,50695.11681792001 2025-12-19,01:55:56.000,353,11105498,-795,0,1766109355,15155.532401299999,56.43737865000003,50695.19367624001 2025-12-19,01:55:57.000,353,11105455,-795,0,1766109356,15155.512192369999,56.36688734999916,50695.172714880006 2025-12-19,01:55:58.000,353,11105575,-795,0,1766109357,15155.52566498999,56.36688734999916,50695.14476640001 2025-12-19,01:55:59.000,353,11105610,-795,0,1766109358,15155.539137609994,56.37393647999852,50695.11681792001 2025-12-19,01:56:00.000,353,11105480,-795,0,1766109359,15155.56608284999,56.43737865000003,50695.102843680004 2025-12-19,01:56:01.000,353,11105479,-795,0,1766109360,15155.498719749994,56.39508387000387,50695.13079216 2025-12-19,01:56:02.000,353,11105478,-795,0,1766109361,15155.54587391999,56.3598382199998,50695.172714880006 2025-12-19,01:56:03.000,353,11105505,-795,0,1766109362,15155.54587391999,56.43737865000003,50695.09585656001 2025-12-19,01:56:04.000,353,11105516,-795,0,1766109363,15155.539137609994,56.37393647999852,50695.123805040006 2025-12-19,01:56:05.000,353,11105466,-795,0,1766109364,15155.55261023,56.35278909000044,50695.11681792001 2025-12-19,01:56:06.000,353,11105489,-795,0,1766109365,15155.60650070999,56.38098560999788,50695.13079216 2025-12-19,01:56:07.000,353,11105517,-795,0,1766109366,15155.559346539994,56.35278909000044,50695.1098308 2025-12-19,01:56:08.000,353,11105477,-795,0,1766109367,15155.532401299999,56.35278909000044,50695.02598536001 2025-12-19,01:56:09.000,353,11105351,-795,0,1766109368,15155.52566498999,56.338690830001724,50695.0399596 2025-12-19,01:56:10.000,353,11105467,-795,0,1766109369,15155.56608284999,56.331641700002365,50695.06790808 2025-12-19,01:56:11.000,353,11105511,-795,0,1766109370,15155.56608284999,56.289346919998934,50695.0399596 2025-12-19,01:56:12.000,353,11105429,-795,0,1766109371,15155.559346539994,56.25410127000214,50695.08188232 2025-12-19,01:56:13.000,353,11105522,-795,0,1766109372,15155.52566498999,56.19065910000063,50695.01201112 2025-12-19,01:56:14.000,353,11105560,-795,0,1766109373,15155.56608284999,56.17656084000191,50695.01899824 2025-12-19,01:56:15.000,353,11105507,-795,0,1766109374,15155.52566498999,56.19065910000063,50695.01201112 2025-12-19,01:56:16.000,353,11105461,-795,0,1766109375,15155.498719749994,56.20475735999935,50695.09585656001 2025-12-19,01:56:17.000,353,11105502,-795,0,1766109376,15155.559346539994,56.2611504000015,50695.07489520001 2025-12-19,01:56:18.000,353,11105510,-795,0,1766109377,15155.599764399994,56.21180648999871,50695.123805040006 2025-12-19,01:56:19.000,353,11105488,-795,0,1766109378,15155.60650070999,56.17656084000191,50695.08188232 2025-12-19,01:56:20.000,353,11105557,-795,0,1766109379,15155.60650070999,56.16951171000255,50695.06790808 2025-12-19,01:56:21.000,353,11105490,-795,0,1766109380,15155.532401299999,56.19770822999999,50695.08188232 2025-12-19,01:56:22.000,353,11105478,-795,0,1766109381,15155.52566498999,56.19065910000063,50695.053933840005 2025-12-19,01:56:23.000,353,11105524,-795,0,1766109382,15155.57281916,56.18360997000127,50695.01899824 2025-12-19,01:56:24.000,353,11105540,-795,0,1766109383,15155.532401299999,56.17656084000191,50694.94213992 2025-12-19,01:56:25.000,353,11105497,-795,0,1766109384,15155.50545605999,56.21180648999871,50694.99104976 2025-12-19,01:56:26.000,353,11105478,-795,0,1766109385,15155.471774509999,56.18360997000127,50695.04694672001 2025-12-19,01:56:27.000,353,11105456,-795,0,1766109386,15155.48524712999,56.091971280002326,50694.886242960005 2025-12-19,01:56:28.000,353,11105514,-795,0,1766109387,15155.458301889994,56.106069540001045,50694.97707552001 2025-12-19,01:56:29.000,353,11105485,-795,0,1766109388,15155.458301889994,56.148364320004475,50694.956114160006 2025-12-19,01:56:30.000,353,11105526,-795,0,1766109389,15155.417884029994,56.106069540001045,50695.0399596 2025-12-19,01:56:31.000,353,11105428,-795,0,1766109390,15155.377466169994,56.12016779999976,50694.9002172 2025-12-19,01:56:32.000,353,11105433,-795,0,1766109391,15155.417884029994,56.162462580003194,50694.99803688001 2025-12-19,01:56:33.000,353,11105509,-795,0,1766109392,15155.397675099994,56.17656084000191,50695.01899824 2025-12-19,01:56:34.000,353,11105499,-795,0,1766109393,15155.438092959994,56.155413450003834,50695.102843680004 2025-12-19,01:56:35.000,353,11105573,-795,0,1766109394,15155.404411409989,56.13426605999848,50694.984062640004 2025-12-19,01:56:36.000,353,11105474,-795,0,1766109395,15155.390938789998,56.148364320004475,50694.9002172 2025-12-19,01:56:37.000,353,11105476,-795,0,1766109396,15155.424620339989,56.155413450003834,50694.9700884 2025-12-19,01:56:38.000,353,11105451,-795,0,1766109397,15155.390938789998,56.19770822999999,50695.07489520001 2025-12-19,01:56:39.000,353,11105443,-795,0,1766109398,15155.390938789998,56.19770822999999,50695.053933840005 2025-12-19,01:56:40.000,353,11105484,-795,0,1766109399,15155.357257239993,56.21180648999871,50694.99104976 2025-12-19,01:56:41.000,353,11105478,-795,0,1766109400,15155.296630449993,56.24705214000278,50694.935152800004 2025-12-19,01:56:42.000,353,11105564,-795,0,1766109401,15155.330311999998,56.289346919998934,50694.984062640004 2025-12-19,01:56:43.000,353,11105516,-795,0,1766109402,15155.330311999998,56.26819953000086,50694.94912704001 2025-12-19,01:56:44.000,353,11105454,-795,0,1766109403,15155.316839379993,56.275248660000216,50695.01201112 2025-12-19,01:56:45.000,353,11105547,-795,0,1766109404,15155.323575689989,56.29639604999829,50695.08886944 2025-12-19,01:56:46.000,353,11105425,-795,0,1766109405,15155.289894139998,56.30344517999765,50695.04694672001 2025-12-19,01:56:47.000,353,11105488,-795,0,1766109406,15155.276421519993,56.30344517999765,50694.9700884 2025-12-19,01:56:48.000,353,11105513,-795,0,1766109407,15155.242739969988,56.29639604999829,50695.0399596 2025-12-19,01:56:49.000,353,11105472,-795,0,1766109408,15155.323575689989,56.35278909000044,50695.06790808 2025-12-19,01:56:50.000,353,11105451,-795,0,1766109409,15155.303366759988,56.324592570003006,50695.04694672001 2025-12-19,01:56:51.000,353,11105499,-795,0,1766109410,15155.188849489998,56.35278909000044,50694.956114160006 2025-12-19,01:56:52.000,353,11105518,-795,0,1766109411,15155.209058419998,56.34573996000108,50694.94213992 2025-12-19,01:56:53.000,353,11105476,-795,0,1766109412,15155.249476279998,56.37393647999852,50695.01899824 2025-12-19,01:56:54.000,353,11105483,-795,0,1766109413,15155.215794729993,56.44442777999939,50694.99803688001 2025-12-19,01:56:55.000,353,11105507,-795,0,1766109414,15155.168640559998,56.42328039000131,50694.984062640004 2025-12-19,01:56:56.000,353,11105499,-795,0,1766109415,15155.101277460002,56.43737865000003,50694.99104976 2025-12-19,01:56:57.000,353,11105526,-795,0,1766109416,15155.108013769997,56.41623126000195,50695.01201112 2025-12-19,01:56:58.000,353,11105398,-795,0,1766109417,15155.148431629998,56.507869950000895,50695.06092096 2025-12-19,01:56:59.000,353,11105453,-795,0,1766109418,15155.094541149992,56.458526039998105,50695.06092096 2025-12-19,01:57:00.000,353,11105531,-795,0,1766109419,15155.081068530002,56.47967343000346,50694.99803688001 2025-12-19,01:57:01.000,353,11105488,-795,0,1766109420,15155.000232810002,56.48672256000282,50694.99803688001 2025-12-19,01:57:02.000,353,11105538,-795,0,1766109421,15155.013705429992,56.500820820001536,50694.99803688001 2025-12-19,01:57:03.000,353,11105402,-795,0,1766109422,15154.959814950002,56.54311559999769,50694.94912704001 2025-12-19,01:57:04.000,353,11105433,-795,0,1766109423,15154.946342329997,56.550164730004326,50694.91419144 2025-12-19,01:57:05.000,353,11105458,-795,0,1766109424,15154.926133399997,56.59245951000048,50694.96310128 2025-12-19,01:57:06.000,353,11105476,-795,0,1766109425,15154.919397090001,56.62065602999792,50694.97707552001 2025-12-19,01:57:07.000,353,11105548,-795,0,1766109426,15154.905924469997,56.63475429000391,50694.984062640004 2025-12-19,01:57:08.000,353,11105427,-795,0,1766109427,15154.858770300001,56.677049070000066,50694.94912704001 2025-12-19,01:57:09.000,353,11105508,-795,0,1766109428,15154.838561370001,56.64180342000327,50695.005024000006 2025-12-19,01:57:10.000,353,11105468,-795,0,1766109429,15154.831825059991,56.698196459998144,50694.956114160006 2025-12-19,01:57:11.000,353,11105515,-795,0,1766109430,15154.811616129991,56.747540370000934,50694.99104976 2025-12-19,01:57:12.000,353,11105497,-795,0,1766109431,15154.764461959996,56.740491240001575,50695.02598536001 2025-12-19,01:57:13.000,353,11105517,-795,0,1766109432,15154.75772565,56.789835150004365,50695.01201112 2025-12-19,01:57:14.000,353,11105574,-795,0,1766109433,15154.73751672,56.8180316700018,50695.08188232 2025-12-19,01:57:15.000,353,11105425,-795,0,1766109434,15154.64994468999,56.83212993000052,50695.005024000006 2025-12-19,01:57:16.000,353,11105470,-795,0,1766109435,15154.663417309996,56.909670360000746,50694.96310128 2025-12-19,01:57:17.000,353,11105465,-795,0,1766109436,15154.67688993,56.90262123000139,50695.01899824 2025-12-19,01:57:18.000,353,11105445,-795,0,1766109437,15154.724044099996,56.89557210000203,50695.01201112 2025-12-19,01:57:19.000,353,11105470,-795,0,1766109438,15154.67688993,56.966063400002895,50695.02598536001 2025-12-19,01:57:20.000,353,11105444,-795,0,1766109439,15154.59605421,56.95196514000418,50695.06790808 2025-12-19,01:57:21.000,353,11105522,-795,0,1766109440,15154.59605421,56.95196514000418,50695.01201112 2025-12-19,01:57:22.000,353,11105530,-795,0,1766109441,15154.47480063,57.00835817999905,50695.053933840005 2025-12-19,01:57:23.000,353,11105513,-795,0,1766109442,15154.481536939995,57.0295055700044,50694.984062640004 2025-12-19,01:57:24.000,353,11105471,-795,0,1766109443,15154.43438277,57.092947739998635,50695.01201112 2025-12-19,01:57:25.000,353,11105496,-795,0,1766109444,15154.420910149995,57.149340780000784,50695.01201112 2025-12-19,01:57:26.000,353,11105533,-795,0,1766109445,15154.400701219995,57.142291650001425,50695.07489520001 2025-12-19,01:57:27.000,353,11105484,-795,0,1766109446,15154.400701219995,57.20573382000293,50695.01899824 2025-12-19,01:57:28.000,353,11105552,-795,0,1766109447,15154.33333812,57.20573382000293,50695.07489520001 2025-12-19,01:57:29.000,353,11105463,-795,0,1766109448,15154.32660180999,57.22688121000101,50695.09585656001 2025-12-19,01:57:30.000,353,11105532,-795,0,1766109449,15154.259238709994,57.156389910000144,50694.97707552001 2025-12-19,01:57:31.000,353,11105431,-795,0,1766109450,15154.218820849994,57.26212685999781,50694.99104976 2025-12-19,01:57:32.000,353,11105449,-795,0,1766109451,15154.198611919994,57.29032338000252,50695.005024000006 2025-12-19,01:57:33.000,353,11105559,-795,0,1766109452,15154.205348229989,57.2762251200038,50694.99104976 2025-12-19,01:57:34.000,353,11105461,-795,0,1766109453,15154.144721439989,57.28327425000316,50695.02598536001 2025-12-19,01:57:35.000,353,11105472,-795,0,1766109454,15154.158194059994,57.332618159998674,50695.01899824 2025-12-19,01:57:36.000,353,11105433,-795,0,1766109455,15154.151457749998,57.367863810002746,50695.07489520001 2025-12-19,01:57:37.000,353,11105525,-795,0,1766109456,15154.212084539999,57.45245337000233,50695.123805040006 2025-12-19,01:57:38.000,353,11105495,-795,0,1766109457,15154.185139299989,57.431305980004254,50695.053933840005 2025-12-19,01:57:39.000,353,11105480,-795,0,1766109458,15154.185139299989,57.45245337000233,50695.123805040006 2025-12-19,01:57:40.000,353,11105400,-795,0,1766109459,15154.178402989994,57.48064988999977,50695.15874064 2025-12-19,01:57:41.000,353,11105420,-795,0,1766109460,15154.164930369989,57.5229446700032,50695.172714880006 2025-12-19,01:57:42.000,353,11105487,-795,0,1766109461,15154.185139299989,57.544092060001276,50695.14476640001 2025-12-19,01:57:43.000,353,11105513,-795,0,1766109462,15154.158194059994,57.53704293000192,50695.11681792001 2025-12-19,01:57:44.000,353,11105537,-795,0,1766109463,15154.164930369989,57.57933770999807,50695.11681792001 2025-12-19,01:57:45.000,353,11105569,-795,0,1766109464,15154.077358339993,57.5229446700032,50695.14476640001 2025-12-19,01:57:46.000,353,11105530,-795,0,1766109465,15154.117776199993,57.57933770999807,50695.20765048 2025-12-19,01:57:47.000,353,11105611,-795,0,1766109466,15154.016731549993,57.62868162000086,50695.151753520004 2025-12-19,01:57:48.000,353,11105434,-795,0,1766109467,15154.023467859988,57.66392726999766,50695.09585656001 2025-12-19,01:57:49.000,353,11105514,-635,0,1766109468,15154.050413099998,57.607534230002784,50695.13079216 2025-12-19,01:57:50.000,353,11105455,-795,0,1766109469,15154.009995239998,57.70622205000109,50695.11681792001 2025-12-19,01:57:51.000,353,11105517,-795,0,1766109470,15153.996522619993,57.741467699997884,50695.07489520001 2025-12-19,01:57:52.000,353,11105429,-795,0,1766109471,15153.949368449998,57.75556596000388,50695.102843680004 2025-12-19,01:57:53.000,353,11105519,-795,0,1766109472,15153.922423210002,57.741467699997884,50695.08188232 2025-12-19,01:57:54.000,353,11105484,-755,0,1766109473,15153.902214280002,57.80490986999939,50695.07489520001 2025-12-19,01:57:55.000,353,11105484,-795,0,1766109474,15153.868532729997,57.81900812999811,50695.06790808 2025-12-19,01:57:56.000,353,11105461,-795,0,1766109475,15153.861796420002,57.840155520003464,50695.07489520001 2025-12-19,01:57:57.000,353,11105519,-795,0,1766109476,15153.834851179992,57.88245029999962,50695.102843680004 2025-12-19,01:57:58.000,353,11105498,-795,0,1766109477,15153.834851179992,57.903597689997696,50695.03297248 2025-12-19,01:57:59.000,353,11105553,-795,0,1766109478,15153.828114869997,57.92474508000305,50695.0399596 2025-12-19,01:58:00.000,353,11105464,-795,0,1766109479,15153.767488079997,57.98113811999792,50695.01899824 2025-12-19,01:58:01.000,353,11105483,-795,0,1766109480,15153.780960700002,57.952941600000486,50695.06092096 2025-12-19,01:58:02.000,353,11105481,-795,0,1766109481,15153.747279149997,58.009334640002635,50695.02598536001 2025-12-19,01:58:03.000,353,11105470,-675,0,1766109482,15153.686652359997,58.05162941999879,50695.03297248 2025-12-19,01:58:04.000,353,11105495,-795,0,1766109483,15153.693388669992,58.05162941999879,50694.99803688001 2025-12-19,01:58:05.000,353,11105512,-795,0,1766109484,15153.706861289997,58.0798259400035,50695.04694672001 2025-12-19,01:58:06.000,353,11105513,-795,0,1766109485,15153.679916050001,58.08687507000286,50695.01899824 2025-12-19,01:58:07.000,353,11105499,-795,0,1766109486,15153.646234499996,58.05867854999815,50695.123805040006 2025-12-19,01:58:08.000,353,11105557,-795,0,1766109487,15153.626025569996,58.15736637000373,50695.08188232 2025-12-19,01:58:09.000,353,11105538,-795,0,1766109488,15153.619289260001,58.234906800003955,50695.053933840005 2025-12-19,01:58:10.000,353,11105473,-795,0,1766109489,15153.626025569996,58.20671027999924,50695.102843680004 2025-12-19,01:58:11.000,353,11105522,-795,0,1766109490,15153.605816639996,58.27015245000075,50695.09585656001 2025-12-19,01:58:12.000,353,11105467,-795,0,1766109491,15153.626025569996,58.25605419000203,50695.16572776001 2025-12-19,01:58:13.000,353,11105551,-795,0,1766109492,15153.578871400001,58.35474201000034,50695.06092096 2025-12-19,01:58:14.000,353,11105443,-795,0,1766109493,15153.619289260001,58.31244723000418,50695.02598536001 2025-12-19,01:58:15.000,353,11105438,-795,0,1766109494,15153.565398779996,58.31244723000418,50695.053933840005 2025-12-19,01:58:16.000,353,11105520,-795,0,1766109495,15153.572135089991,58.361791139999696,50695.07489520001 2025-12-19,01:58:17.000,353,11105520,-795,0,1766109496,15153.524980919996,58.375889399998414,50695.03297248 2025-12-19,01:58:18.000,353,11105445,-795,0,1766109497,15153.511508299991,58.38293852999777,50695.06092096 2025-12-19,01:58:19.000,353,11105475,-795,0,1766109498,15153.49129936999,58.425233310001204,50694.97707552001 2025-12-19,01:58:20.000,353,11105382,-795,0,1766109499,15153.51824461,58.38998766000441,50695.03297248 2025-12-19,01:58:21.000,353,11105468,-795,0,1766109500,15153.531717229991,58.45342982999864,50694.9700884 2025-12-19,01:58:22.000,353,11105528,-795,0,1766109501,15153.545189849996,58.425233310001204,50695.06092096 2025-12-19,01:58:23.000,353,11105505,-795,0,1766109502,15153.49803568,58.48867548000271,50695.1098308 2025-12-19,01:58:24.000,353,11105487,-795,0,1766109503,15153.51824461,58.50277374000143,50695.04694672001 2025-12-19,01:58:25.000,353,11105466,-795,0,1766109504,15153.47782675,58.538019389998226,50695.08188232 2025-12-19,01:58:26.000,353,11105495,-795,0,1766109505,15153.524980919996,58.54506852000486,50695.06092096 2025-12-19,01:58:27.000,353,11105485,-795,0,1766109506,15153.444145199996,58.601461559999734,50695.06092096 2025-12-19,01:58:28.000,353,11105489,-795,0,1766109507,15153.43067257999,58.601461559999734,50695.01201112 2025-12-19,01:58:29.000,353,11105495,-795,0,1766109508,15153.47109043999,58.636707210003806,50695.06092096 2025-12-19,01:58:30.000,353,11105450,-795,0,1766109509,15153.41719996,58.643756340003165,50695.06790808 2025-12-19,01:58:31.000,353,11105487,-755,0,1766109510,15153.43740889,58.643756340003165,50695.01201112 2025-12-19,01:58:32.000,353,11105544,-795,0,1766109511,15153.403727339995,58.69310024999868,50694.956114160006 2025-12-19,01:58:33.000,353,11105498,-795,0,1766109512,15153.383518409995,58.73539503000211,50695.02598536001 2025-12-19,01:58:34.000,353,11105511,-795,0,1766109513,15153.3767821,58.79883720000362,50694.935152800004 2025-12-19,01:58:35.000,353,11105478,-795,0,1766109514,15153.37004578999,58.812935460002336,50694.99104976 2025-12-19,01:58:36.000,353,11105502,-795,0,1766109515,15153.35657317,58.819984590001695,50694.87226872 2025-12-19,01:58:37.000,353,11105520,-795,0,1766109516,15153.343100549995,58.827033720001054,50694.91419144 2025-12-19,01:58:38.000,353,11105494,-795,0,1766109517,15153.403727339995,58.85523023999849,50694.87925584001 2025-12-19,01:58:39.000,353,11105503,-795,0,1766109518,15153.37004578999,58.86227936999785,50694.94912704001 2025-12-19,01:58:40.000,353,11105540,-795,0,1766109519,15153.39025471999,58.91162328000064,50694.956114160006 2025-12-19,01:58:41.000,353,11105477,-795,0,1766109520,15153.41719996,58.93277066999872,50694.94912704001 2025-12-19,01:58:42.000,353,11105448,-795,0,1766109521,15153.403727339995,58.96801632000279,50694.90720432001 2025-12-19,01:58:43.000,353,11105488,-795,0,1766109522,15153.383518409995,58.996212840000226,50694.816371760004 2025-12-19,01:58:44.000,353,11105482,-795,0,1766109523,15153.33636424,58.93981979999808,50694.83034600001 2025-12-19,01:58:45.000,353,11105517,-795,0,1766109524,15153.35657317,59.003261969999585,50694.91419144 2025-12-19,01:58:46.000,353,11105409,-795,0,1766109525,15153.33636424,59.003261969999585,50694.837333120005 2025-12-19,01:58:47.000,353,11105446,-795,0,1766109526,15153.343100549995,59.03850762000366,50694.788423280006 2025-12-19,01:58:48.000,353,11105467,-795,0,1766109527,15153.30941899999,59.10194978999789,50694.837333120005 2025-12-19,01:58:49.000,353,11105455,-795,0,1766109528,15153.34983685999,59.1301463100026,50694.75348768 2025-12-19,01:58:50.000,353,11105588,-795,0,1766109529,15153.3767821,59.11604805000388,50694.83034600001 2025-12-19,01:58:51.000,353,11105496,-795,0,1766109530,15153.31615531,59.1653919599994,50694.80938464001 2025-12-19,01:58:52.000,353,11105429,-795,0,1766109531,15153.343100549995,59.1301463100026,50694.84432024 2025-12-19,01:58:53.000,353,11105535,-795,0,1766109532,15153.343100549995,59.20063761000347,50694.74650056 2025-12-19,01:58:54.000,353,11105421,-795,0,1766109533,15153.322891619995,59.172441089998756,50694.85829448001 2025-12-19,01:58:55.000,353,11105474,-795,0,1766109534,15153.32962792999,59.19358848000411,50694.84432024 2025-12-19,01:58:56.000,353,11105481,-795,0,1766109535,15153.32962792999,59.19358848000411,50694.8652816 2025-12-19,01:58:57.000,353,11105483,-795,0,1766109536,15153.39699103,59.24998151999898,50694.84432024 2025-12-19,01:58:58.000,353,11105457,-795,0,1766109537,15153.43067257999,59.285227170003054,50694.87226872 2025-12-19,01:58:59.000,353,11105508,-795,0,1766109538,15153.343100549995,59.2640797799977,50694.84432024 2025-12-19,01:59:00.000,353,11105524,-795,0,1766109539,15153.403727339995,59.32752194999921,50694.82335888 2025-12-19,01:59:01.000,353,11105456,-795,0,1766109540,15153.41719996,59.29932543000177,50694.80239752 2025-12-19,01:59:02.000,353,11105537,-795,0,1766109541,15153.444145199996,59.31342369000049,50694.7954104 2025-12-19,01:59:03.000,353,11105494,-795,0,1766109542,15153.39025471999,59.31342369000049,50694.767461920004 2025-12-19,01:59:04.000,353,11105493,-795,0,1766109543,15153.41046364999,59.32047281999985,50694.7954104 2025-12-19,01:59:05.000,353,11105518,-795,0,1766109544,15153.41719996,59.34162020999793,50694.82335888 2025-12-19,01:59:06.000,353,11105477,-795,0,1766109545,15153.49803568,59.36276760000328,50694.84432024 2025-12-19,01:59:07.000,353,11105506,-795,0,1766109546,15153.49129936999,59.447357160002866,50694.75348768 2025-12-19,01:59:08.000,353,11105468,-795,0,1766109547,15153.49803568,59.419160639998154,50694.85130736 2025-12-19,01:59:09.000,353,11105503,-795,0,1766109548,15153.504771989996,59.454406290002225,50694.89323008 2025-12-19,01:59:10.000,353,11105534,-795,0,1766109549,15153.511508299991,59.43325890000415,50694.87925584001 2025-12-19,01:59:11.000,353,11105481,-795,0,1766109550,15153.43740889,59.52489759000309,50694.886242960005 2025-12-19,01:59:12.000,353,11105403,-795,0,1766109551,15153.484563059996,59.48260280999966,50694.85130736 2025-12-19,01:59:13.000,353,11105518,-795,0,1766109552,15153.484563059996,59.4755536800003,50694.87226872 2025-12-19,01:59:14.000,353,11105534,-795,0,1766109553,15153.511508299991,59.510799330004374,50694.80938464001 2025-12-19,01:59:15.000,353,11105522,-795,0,1766109554,15153.524980919996,59.49670106999838,50694.87226872 2025-12-19,01:59:16.000,353,11105507,-795,0,1766109555,15153.45761782,59.53194672000245,50694.85130736 2025-12-19,01:59:17.000,353,11105507,-795,0,1766109556,15153.49129936999,59.510799330004374,50694.886242960005 2025-12-19,01:59:18.000,353,11105483,-795,0,1766109557,15153.51824461,59.510799330004374,50694.837333120005 2025-12-19,01:59:19.000,353,11105447,-795,0,1766109558,15153.45088150999,59.48965193999902,50694.80239752 2025-12-19,01:59:20.000,353,11105481,-795,0,1766109559,15153.444145199996,59.49670106999838,50694.788423280006 2025-12-19,01:59:21.000,353,11105451,-795,0,1766109560,15153.41719996,59.510799330004374,50694.70457784 2025-12-19,01:59:22.000,353,11105507,-795,0,1766109561,15153.45088150999,59.53194672000245,50694.77444904 2025-12-19,01:59:23.000,353,11105554,-795,0,1766109562,15153.423936269995,59.510799330004374,50694.816371760004 2025-12-19,01:59:24.000,353,11105466,-795,0,1766109563,15153.49803568,59.468504550000944,50694.82335888 2025-12-19,01:59:25.000,353,11105529,-795,0,1766109564,15153.444145199996,59.49670106999838,50694.837333120005 2025-12-19,01:59:26.000,353,11105506,-795,0,1766109565,15153.45088150999,59.461455420001585,50694.85130736 2025-12-19,01:59:27.000,353,11105494,-795,0,1766109566,15153.45761782,59.447357160002866,50694.78143616001 2025-12-19,01:59:28.000,353,11105476,-795,0,1766109567,15153.39699103,59.48260280999966,50694.837333120005 2025-12-19,01:59:29.000,353,11105477,-795,0,1766109568,15153.41719996,59.48260280999966,50694.9002172 2025-12-19,01:59:30.000,353,11105472,-795,0,1766109569,15153.403727339995,59.517848460003734,50694.837333120005 2025-12-19,01:59:31.000,353,11105498,-795,0,1766109570,15153.39025471999,59.447357160002866,50694.76047480001 2025-12-19,01:59:32.000,353,11105501,-795,0,1766109571,15153.39699103,59.4755536800003,50694.7954104 2025-12-19,01:59:33.000,353,11105485,-795,0,1766109572,15153.41719996,59.50375019999774,50694.80239752 2025-12-19,01:59:34.000,353,11105514,-795,0,1766109573,15153.39699103,59.454406290002225,50694.83034600001 2025-12-19,01:59:35.000,353,11105535,-795,0,1766109574,15153.39025471999,59.52489759000309,50694.87226872 2025-12-19,01:59:36.000,353,11105508,-795,0,1766109575,15153.37004578999,59.48965193999902,50694.83034600001 2025-12-19,01:59:37.000,353,11105474,-795,0,1766109576,15153.35657317,59.53194672000245,50694.85130736 2025-12-19,01:59:38.000,353,11105539,-795,0,1766109577,15153.30941899999,59.48965193999902,50694.87925584001 2025-12-19,01:59:39.000,353,11105437,-795,0,1766109578,15153.28921006999,59.49670106999838,50694.85130736 2025-12-19,01:59:40.000,353,11105500,-795,0,1766109579,15153.28921006999,59.52489759000309,50694.788423280006 2025-12-19,01:59:41.000,353,11105470,-795,0,1766109580,15153.242055899995,59.48965193999902,50694.80239752 2025-12-19,01:59:42.000,353,11105490,-795,0,1766109581,15153.242055899995,59.49670106999838,50694.80938464001 2025-12-19,01:59:43.000,353,11105477,-795,0,1766109582,15153.23531959,59.53194672000245,50694.73951344001 2025-12-19,01:59:44.000,353,11105458,-795,0,1766109583,15153.16795648999,59.48260280999966,50694.816371760004 2025-12-19,01:59:45.000,353,11105476,-795,0,1766109584,15153.29594638,59.49670106999838,50694.74650056 2025-12-19,01:59:46.000,353,11105514,-795,0,1766109585,15153.21511066,59.50375019999774,50694.75348768 2025-12-19,01:59:47.000,353,11105497,-795,0,1766109586,15153.20837434999,59.49670106999838,50694.75348768 2025-12-19,01:59:48.000,353,11105539,-795,0,1766109587,15153.242055899995,59.55309411000053,50694.73951344001 2025-12-19,01:59:49.000,353,11105523,-795,0,1766109588,15153.18816541999,59.55309411000053,50694.69060360001 2025-12-19,01:59:50.000,353,11105461,-795,0,1766109589,15153.201638039995,59.53899585000181,50694.73252632 2025-12-19,01:59:51.000,353,11105472,-795,0,1766109590,15153.21511066,59.581290629997966,50694.68361648 2025-12-19,01:59:52.000,353,11105466,-795,0,1766109591,15153.242055899995,59.56014323999989,50694.7255392 2025-12-19,01:59:53.000,353,11105494,-795,0,1766109592,15153.22858327999,59.54604498000117,50694.73951344001 2025-12-19,01:59:54.000,353,11105391,-795,0,1766109593,15153.20837434999,59.59538889000396,50694.69060360001 2025-12-19,01:59:55.000,353,11105456,-795,0,1766109594,15153.23531959,59.61653628000204,50694.75348768 2025-12-19,01:59:56.000,353,11105482,-795,0,1766109595,15153.22858327999,59.637683670000115,50694.669642240005 2025-12-19,01:59:57.000,353,11105480,-795,0,1766109596,15153.282473759995,59.57424149999861,50694.73252632 2025-12-19,01:59:58.000,353,11105491,-795,0,1766109597,15153.221846969995,59.57424149999861,50694.77444904 2025-12-19,01:59:59.000,353,11105536,-795,0,1766109598,15153.25552852,59.581290629997966,50694.718552080005 2025-12-19,02:00:00.000,353,11105452,-795,0,1766109599,15153.20837434999,59.53194672000245,50694.837333120005 2025-12-19,02:00:01.000,353,11105496,-795,0,1766109600,15153.18816541999,59.59538889000396,50694.767461920004 2025-12-19,02:00:02.000,353,11105451,-795,0,1766109601,15153.242055899995,59.60243802000332,50694.83034600001 2025-12-19,02:00:03.000,353,11105462,-795,0,1766109602,15153.23531959,59.65883105999819,50694.83034600001 2025-12-19,02:00:04.000,353,11105479,-795,0,1766109603,15153.242055899995,59.53194672000245,50694.767461920004 2025-12-19,02:00:05.000,353,11105484,-795,0,1766109604,15153.27573745,59.5883397600046,50694.816371760004 2025-12-19,02:00:06.000,353,11105495,-795,0,1766109605,15153.24879220999,59.55309411000053,50694.77444904 2025-12-19,02:00:07.000,353,11105452,-795,0,1766109606,15153.19490173,59.59538889000396,50694.80239752 2025-12-19,02:00:08.000,353,11105486,-795,0,1766109607,15153.201638039995,59.59538889000396,50694.73252632 2025-12-19,02:00:09.000,353,11105473,-715,0,1766109608,15153.242055899995,59.5883397600046,50694.82335888 2025-12-19,02:00:10.000,353,11105437,-795,0,1766109609,15153.25552852,59.53899585000181,50694.75348768 2025-12-19,02:00:11.000,353,11105443,-795,0,1766109610,15153.21511066,59.57424149999861,50694.83034600001 2025-12-19,02:00:12.000,353,11105375,-795,0,1766109611,15153.201638039995,59.56719236999925,50694.80239752 2025-12-19,02:00:13.000,353,11105514,-795,0,1766109612,15153.23531959,59.53899585000181,50694.80239752 2025-12-19,02:00:14.000,353,11105489,-795,0,1766109613,15153.242055899995,59.517848460003734,50694.7954104 2025-12-19,02:00:15.000,353,11105396,-795,0,1766109614,15153.161220179994,59.4755536800003,50694.74650056 2025-12-19,02:00:16.000,353,11105469,-795,0,1766109615,15153.21511066,59.52489759000309,50694.7954104 2025-12-19,02:00:17.000,353,11105540,-795,0,1766109616,15153.22858327999,59.581290629997966,50694.816371760004 2025-12-19,02:00:18.000,353,11105491,-795,0,1766109617,15153.25552852,59.56014323999989,50694.788423280006 2025-12-19,02:00:19.000,353,11105560,-795,0,1766109618,15153.26900113999,59.52489759000309,50694.75348768 2025-12-19,02:00:20.000,353,11105504,-795,0,1766109619,15153.21511066,59.50375019999774,50694.76047480001 2025-12-19,02:00:21.000,353,11105509,-795,0,1766109620,15153.201638039995,59.4755536800003,50694.788423280006 2025-12-19,02:00:22.000,353,11105433,-795,0,1766109621,15153.23531959,59.53899585000181,50694.788423280006 2025-12-19,02:00:23.000,353,11105481,-795,0,1766109622,15153.27573745,59.53194672000245,50694.77444904 2025-12-19,02:00:24.000,353,11105512,-795,0,1766109623,15153.31615531,59.4755536800003,50694.85130736 2025-12-19,02:00:25.000,353,11105500,-795,0,1766109624,15153.302682689995,59.4755536800003,50694.74650056 2025-12-19,02:00:26.000,353,11105528,-795,0,1766109625,15153.32962792999,59.419160639998154,50694.73252632 2025-12-19,02:00:27.000,353,11105474,-795,0,1766109626,15153.27573745,59.44030803000351,50694.7954104 2025-12-19,02:00:28.000,353,11105473,-795,0,1766109627,15153.33636424,59.39096412000072,50694.7255392 2025-12-19,02:00:29.000,353,11105472,-795,0,1766109628,15153.3767821,59.454406290002225,50694.77444904 2025-12-19,02:00:30.000,353,11105506,-795,0,1766109629,15153.363309479995,59.36981673000264,50694.8652816 2025-12-19,02:00:31.000,353,11105412,-795,0,1766109630,15153.39699103,59.43325890000415,50694.78143616001 2025-12-19,02:00:32.000,353,11105480,-795,0,1766109631,15153.39699103,59.36981673000264,50694.83034600001 2025-12-19,02:00:33.000,353,11105459,-795,0,1766109632,15153.47109043999,59.34866934000456,50694.85130736 2025-12-19,02:00:34.000,353,11105491,-795,0,1766109633,15153.511508299991,59.33457107999857,50694.85130736 2025-12-19,02:00:35.000,353,11105521,-795,0,1766109634,15153.49129936999,59.39096412000072,50694.816371760004 2025-12-19,02:00:36.000,353,11105435,-795,0,1766109635,15153.53845354,59.376865860002,50694.8652816 2025-12-19,02:00:37.000,353,11105514,-795,0,1766109636,15153.572135089991,59.33457107999857,50694.85130736 2025-12-19,02:00:38.000,353,11105522,-795,0,1766109637,15153.545189849996,59.36981673000264,50694.87226872 2025-12-19,02:00:39.000,353,11105495,-795,0,1766109638,15153.572135089991,59.31342369000049,50694.87925584001 2025-12-19,02:00:40.000,353,11105455,-795,0,1766109639,15153.572135089991,59.285227170003054,50694.84432024 2025-12-19,02:00:41.000,353,11105505,-795,0,1766109640,15153.565398779996,59.2640797799977,50694.85829448001 2025-12-19,02:00:42.000,353,11105489,-795,0,1766109641,15153.53845354,59.278178040003695,50694.80938464001 2025-12-19,02:00:43.000,353,11105522,-795,0,1766109642,15153.545189849996,59.20768674000283,50694.80239752 2025-12-19,02:00:44.000,353,11105594,-795,0,1766109643,15153.572135089991,59.20063761000347,50694.75348768 2025-12-19,02:00:45.000,353,11105540,-795,0,1766109644,15153.599080330001,59.179490219998115,50694.78143616001 2025-12-19,02:00:46.000,353,11105516,-795,0,1766109645,15153.605816639996,59.20063761000347,50694.73951344001 2025-12-19,02:00:47.000,353,11105470,-795,0,1766109646,15153.585607709996,59.21473587000219,50694.77444904 2025-12-19,02:00:48.000,353,11105481,-795,0,1766109647,15153.592344019991,59.172441089998756,50694.75348768 2025-12-19,02:00:49.000,353,11105488,-795,0,1766109648,15153.632761879991,59.1653919599994,50694.7954104 2025-12-19,02:00:50.000,353,11105517,-795,0,1766109649,15153.639498190001,59.13719544000196,50694.73252632 2025-12-19,02:00:51.000,353,11105424,-795,0,1766109650,15153.592344019991,59.10194978999789,50694.69060360001 2025-12-19,02:00:52.000,353,11105434,-795,0,1766109651,15153.551926159991,59.08785152999917,50694.70457784 2025-12-19,02:00:53.000,353,11105446,-795,0,1766109652,15153.619289260001,59.07375327000045,50694.74650056 2025-12-19,02:00:54.000,353,11105466,-795,0,1766109653,15153.585607709996,59.045556750003016,50694.66265512001 2025-12-19,02:00:55.000,353,11105474,-755,0,1766109654,15153.605816639996,59.06670414000109,50694.67662936 2025-12-19,02:00:56.000,353,11105524,-795,0,1766109655,15153.626025569996,59.052605880002375,50694.68361648 2025-12-19,02:00:57.000,353,11105476,-795,0,1766109656,15153.646234499996,59.003261969999585,50694.71156496001 2025-12-19,02:00:58.000,353,11105484,-795,0,1766109657,15153.666443429996,59.045556750003016,50694.7954104 2025-12-19,02:00:59.000,353,11105474,-795,0,1766109658,15153.652970809992,59.0173602299983,50694.73252632 2025-12-19,02:01:00.000,353,11105523,-795,0,1766109659,15153.646234499996,58.996212840000226,50694.70457784 2025-12-19,02:01:01.000,353,11105411,-795,0,1766109660,15153.659707120001,59.0173602299983,50694.77444904 2025-12-19,02:01:02.000,353,11105537,-795,0,1766109661,15153.652970809992,58.96801632000279,50694.76047480001 2025-12-19,02:01:03.000,353,11105423,-795,0,1766109662,15153.646234499996,58.96801632000279,50694.73252632 2025-12-19,02:01:04.000,353,11105460,-715,0,1766109663,15153.666443429996,58.98916371000087,50694.78143616001 2025-12-19,02:01:05.000,353,11105397,-795,0,1766109664,15153.639498190001,58.91867241,50694.69060360001 2025-12-19,02:01:06.000,353,11105513,-795,0,1766109665,15153.612552949991,58.97506545000215,50694.73252632 2025-12-19,02:01:07.000,353,11105469,-795,0,1766109666,15153.619289260001,58.91867241,50694.68361648 2025-12-19,02:01:08.000,353,11105449,-795,0,1766109667,15153.585607709996,58.91867241,50694.788423280006 2025-12-19,02:01:09.000,353,11105391,-795,0,1766109668,15153.599080330001,58.94686893000471,50694.76047480001 2025-12-19,02:01:10.000,353,11105496,-795,0,1766109669,15153.673179739992,58.86227936999785,50694.7255392 2025-12-19,02:01:11.000,353,11105540,-795,0,1766109670,15153.619289260001,58.90457415000128,50694.767461920004 2025-12-19,02:01:12.000,353,11105525,-795,0,1766109671,15153.652970809992,58.8834267600032,50694.718552080005 2025-12-19,02:01:13.000,353,11105498,-795,0,1766109672,15153.686652359997,58.8834267600032,50694.648680880004 2025-12-19,02:01:14.000,353,11105432,-795,0,1766109673,15153.700124980001,58.8834267600032,50694.61374528001 2025-12-19,02:01:15.000,353,11105543,-795,0,1766109674,15153.740542840002,58.869328500004485,50694.69060360001 2025-12-19,02:01:16.000,353,11105475,-795,0,1766109675,15153.720333910002,58.869328500004485,50694.69060360001 2025-12-19,02:01:17.000,353,11105488,-795,0,1766109676,15153.733806529992,58.84818110999913,50694.70457784 2025-12-19,02:01:18.000,353,11105511,-795,0,1766109677,15153.794433319992,58.84113197999977,50694.71156496001 2025-12-19,02:01:19.000,353,11105521,-795,0,1766109678,15153.801169630002,58.84113197999977,50694.69060360001 2025-12-19,02:01:20.000,353,11105465,-755,0,1766109679,15153.794433319992,58.812935460002336,50694.73951344001 2025-12-19,02:01:21.000,353,11105478,-795,0,1766109680,15153.754015459992,58.79883720000362,50694.67662936 2025-12-19,02:01:22.000,353,11105445,-795,0,1766109681,15153.747279149997,58.770640679998905,50694.67662936 2025-12-19,02:01:23.000,353,11105504,-795,0,1766109682,15153.774224389992,58.79883720000362,50694.59278392001 2025-12-19,02:01:24.000,353,11105527,-795,0,1766109683,15153.828114869997,58.80588633000298,50694.669642240005 2025-12-19,02:01:25.000,353,11105566,-795,0,1766109684,15153.774224389992,58.79178807000426,50694.63470664 2025-12-19,02:01:26.000,353,11105516,-795,0,1766109685,15153.767488079997,58.79883720000362,50694.64169376001 2025-12-19,02:01:27.000,353,11105518,-795,0,1766109686,15153.747279149997,58.79883720000362,50694.70457784 2025-12-19,02:01:28.000,353,11105469,-795,0,1766109687,15153.733806529992,58.7847389400049,50694.655668 2025-12-19,02:01:29.000,353,11105518,-795,0,1766109688,15153.814642249992,58.812935460002336,50694.60675816 2025-12-19,02:01:30.000,353,11105535,-795,0,1766109689,15153.794433319992,58.834082850000414,50694.620732400006 2025-12-19,02:01:31.000,353,11105524,-795,0,1766109690,15153.821378560002,58.869328500004485,50694.62771952 2025-12-19,02:01:32.000,353,11105520,-795,0,1766109691,15153.868532729997,58.819984590001695,50694.62771952 2025-12-19,02:01:33.000,353,11105597,-795,0,1766109692,15153.868532729997,58.869328500004485,50694.69759072 2025-12-19,02:01:34.000,353,11105574,-795,0,1766109693,15153.895477969992,58.89752502000192,50694.66265512001 2025-12-19,02:01:35.000,353,11105430,-795,0,1766109694,15153.962841070002,58.876377630003844,50694.52989984 2025-12-19,02:01:36.000,353,11105541,-795,0,1766109695,15153.861796420002,58.91867241,50694.62771952 2025-12-19,02:01:37.000,353,11105522,-795,0,1766109696,15153.915686899993,58.92572153999936,50694.57182256001 2025-12-19,02:01:38.000,353,11105545,-795,0,1766109697,15153.949368449998,58.89047589000256,50694.57880968 2025-12-19,02:01:39.000,353,11105461,-795,0,1766109698,15153.949368449998,58.869328500004485,50694.66265512001 2025-12-19,02:01:40.000,353,11105521,-795,0,1766109699,15153.969577379998,58.869328500004485,50694.61374528001 2025-12-19,02:01:41.000,353,11105436,-795,0,1766109700,15153.969577379998,58.93277066999872,50694.57182256001 2025-12-19,02:01:42.000,353,11105374,-795,0,1766109701,15153.922423210002,58.876377630003844,50694.50893848 2025-12-19,02:01:43.000,353,11105563,-795,0,1766109702,15153.942632140002,58.84113197999977,50694.54387408001 2025-12-19,02:01:44.000,353,11105451,-795,0,1766109703,15153.902214280002,58.85523023999849,50694.57880968 2025-12-19,02:01:45.000,353,11105498,-795,0,1766109704,15153.935895829993,58.86227936999785,50694.62771952 2025-12-19,02:01:46.000,353,11105536,-795,0,1766109705,15153.969577379998,58.827033720001054,50694.50893848 2025-12-19,02:01:47.000,353,11105475,-795,0,1766109706,15153.902214280002,58.85523023999849,50694.46701576 2025-12-19,02:01:48.000,353,11105591,-795,0,1766109707,15153.962841070002,58.812935460002336,50694.47400288001 2025-12-19,02:01:49.000,353,11105446,-795,0,1766109708,15153.956104759993,58.819984590001695,50694.5857968 2025-12-19,02:01:50.000,353,11105517,-795,0,1766109709,15153.969577379998,58.7847389400049,50694.54387408001 2025-12-19,02:01:51.000,353,11105461,-795,0,1766109710,15153.935895829993,58.7847389400049,50694.550861200005 2025-12-19,02:01:52.000,353,11105527,-795,0,1766109711,15153.983050000003,58.770640679998905,50694.599771040004 2025-12-19,02:01:53.000,353,11105492,-795,0,1766109712,15153.956104759993,58.84113197999977,50694.61374528001 2025-12-19,02:01:54.000,353,11105414,-795,0,1766109713,15154.023467859988,58.812935460002336,50694.63470664 2025-12-19,02:01:55.000,353,11105478,-795,0,1766109714,15154.016731549993,58.8834267600032,50694.61374528001 2025-12-19,02:01:56.000,353,11105446,-795,0,1766109715,15154.030204169998,58.834082850000414,50694.64169376001 2025-12-19,02:01:57.000,353,11105502,-795,0,1766109716,15154.057149409993,58.819984590001695,50694.59278392001 2025-12-19,02:01:58.000,353,11105535,-795,0,1766109717,15154.090830959998,58.84113197999977,50694.669642240005 2025-12-19,02:01:59.000,353,11105500,-795,0,1766109718,15154.057149409993,58.819984590001695,50694.60675816 2025-12-19,02:02:00.000,353,11105544,-795,0,1766109719,15154.036940479993,58.84818110999913,50694.70457784 2025-12-19,02:02:01.000,353,11105488,-795,0,1766109720,15154.097567269993,58.89047589000256,50694.76047480001 2025-12-19,02:02:02.000,353,11105545,-795,0,1766109721,15154.070622029998,58.85523023999849,50694.63470664 2025-12-19,02:02:03.000,353,11105577,-795,0,1766109722,15154.090830959998,58.84113197999977,50694.648680880004 2025-12-19,02:02:04.000,353,11105554,-795,0,1766109723,15154.070622029998,58.834082850000414,50694.62771952 2025-12-19,02:02:05.000,353,11105532,-795,0,1766109724,15154.063885719988,58.84113197999977,50694.68361648 2025-12-19,02:02:06.000,353,11105500,-795,0,1766109725,15154.104303579988,58.834082850000414,50694.60675816 2025-12-19,02:02:07.000,353,11105599,-795,0,1766109726,15154.077358339993,58.79178807000426,50694.64169376001 2025-12-19,02:02:08.000,353,11105512,-795,0,1766109727,15154.090830959998,58.812935460002336,50694.718552080005 2025-12-19,02:02:09.000,353,11105484,-795,0,1766109728,15154.063885719988,58.834082850000414,50694.75348768 2025-12-19,02:02:10.000,353,11105502,-795,0,1766109729,15154.117776199993,58.79178807000426,50694.73252632 2025-12-19,02:02:11.000,353,11105442,-795,0,1766109730,15154.104303579988,58.777689809998265,50694.669642240005 2025-12-19,02:02:12.000,353,11105469,-795,0,1766109731,15154.016731549993,58.75654242000019,50694.64169376001 2025-12-19,02:02:13.000,353,11105470,-795,0,1766109732,15154.050413099998,58.71424764000403,50694.7255392 2025-12-19,02:02:14.000,353,11105466,-795,0,1766109733,15154.084094649988,58.72834590000275,50694.718552080005 2025-12-19,02:02:15.000,353,11105515,-795,0,1766109734,15153.989786309998,58.70719851000467,50694.669642240005 2025-12-19,02:02:16.000,353,11105444,-795,0,1766109735,15154.036940479993,58.72129677000339,50694.56483544 2025-12-19,02:02:17.000,353,11105470,-795,0,1766109736,15154.057149409993,58.67900198999996,50694.55784832 2025-12-19,02:02:18.000,353,11105456,-795,0,1766109737,15154.063885719988,58.67900198999996,50694.70457784 2025-12-19,02:02:19.000,353,11105501,-795,0,1766109738,15154.090830959998,58.643756340003165,50694.69060360001 2025-12-19,02:02:20.000,353,11105428,-795,0,1766109739,15154.097567269993,58.69310024999868,50694.70457784 2025-12-19,02:02:21.000,353,11105494,-795,0,1766109740,15154.077358339993,58.62260894999781,50694.69060360001 2025-12-19,02:02:22.000,353,11105498,-795,0,1766109741,15154.036940479993,58.636707210003806,50694.71156496001 2025-12-19,02:02:23.000,353,11105531,-795,0,1766109742,15154.043676789988,58.60851068999909,50694.648680880004 2025-12-19,02:02:24.000,353,11105500,-795,0,1766109743,15154.057149409993,58.601461559999734,50694.66265512001 2025-12-19,02:02:25.000,353,11105488,-795,0,1766109744,15154.036940479993,58.53097025999887,50694.66265512001 2025-12-19,02:02:26.000,353,11105527,-795,0,1766109745,15154.016731549993,58.53097025999887,50694.669642240005 2025-12-19,02:02:27.000,353,11105495,-795,0,1766109746,15153.976313689993,58.51687200000015,50694.69759072 2025-12-19,02:02:28.000,353,11105501,-795,0,1766109747,15154.016731549993,58.54506852000486,50694.655668 2025-12-19,02:02:29.000,353,11105499,-795,0,1766109748,15153.989786309998,58.474577220003994,50694.64169376001 2025-12-19,02:02:30.000,353,11105517,-795,0,1766109749,15153.976313689993,58.51687200000015,50694.74650056 2025-12-19,02:02:31.000,353,11105495,-795,0,1766109750,15153.942632140002,58.49572461000207,50694.7255392 2025-12-19,02:02:32.000,353,11105464,-795,0,1766109751,15153.875269039992,58.460478959998,50694.69060360001 2025-12-19,02:02:33.000,353,11105500,-795,0,1766109752,15153.888741659997,58.48162635000335,50694.66265512001 2025-12-19,02:02:34.000,353,11105475,-795,0,1766109753,15153.888741659997,58.411135050002486,50694.655668 2025-12-19,02:02:35.000,353,11105553,-795,0,1766109754,15153.929159519997,58.460478959998,50694.71156496001 2025-12-19,02:02:36.000,353,11105479,-795,0,1766109755,15153.922423210002,58.43228244000056,50694.71156496001 2025-12-19,02:02:37.000,353,11105518,-795,0,1766109756,15153.841587490002,58.45342982999864,50694.67662936 2025-12-19,02:02:38.000,353,11105514,-795,0,1766109757,15153.888741659997,58.404085920003126,50694.71156496001 2025-12-19,02:02:39.000,353,11105532,-795,0,1766109758,15153.882005350002,58.44638069999928,50694.77444904 2025-12-19,02:02:40.000,353,11105456,-795,0,1766109759,15153.915686899993,58.404085920003126,50694.73951344001 2025-12-19,02:02:41.000,353,11105499,-795,0,1766109760,15153.908950589997,58.38293852999777,50694.7255392 2025-12-19,02:02:42.000,353,11105452,-795,0,1766109761,15153.861796420002,58.411135050002486,50694.73252632 2025-12-19,02:02:43.000,353,11105478,-795,0,1766109762,15153.908950589997,58.368840269999055,50694.7255392 2025-12-19,02:02:44.000,353,11105438,-795,0,1766109763,15153.915686899993,58.3265454900029,50694.718552080005 2025-12-19,02:02:45.000,353,11105433,-795,0,1766109764,15153.902214280002,58.3265454900029,50694.648680880004 2025-12-19,02:02:46.000,353,11105542,-795,0,1766109765,15153.888741659997,58.43228244000056,50694.63470664 2025-12-19,02:02:47.000,353,11105492,-795,0,1766109766,15153.888741659997,58.43933156999992,50694.63470664 2025-12-19,02:02:48.000,353,11105465,-795,0,1766109767,15153.888741659997,58.38293852999777,50694.62771952 2025-12-19,02:02:49.000,353,11105438,-795,0,1766109768,15153.962841070002,58.39703679000377,50694.648680880004 2025-12-19,02:02:50.000,353,11105485,-795,0,1766109769,15153.962841070002,58.45342982999864,50694.63470664 2025-12-19,02:02:51.000,353,11105528,-795,0,1766109770,15153.969577379998,58.43933156999992,50694.71156496001 2025-12-19,02:02:52.000,353,11105464,-795,0,1766109771,15153.882005350002,58.411135050002486,50694.66265512001 2025-12-19,02:02:53.000,353,11105484,-795,0,1766109772,15153.956104759993,58.411135050002486,50694.71156496001 2025-12-19,02:02:54.000,353,11105463,-795,0,1766109773,15153.956104759993,58.418184180001845,50694.669642240005 2025-12-19,02:02:55.000,353,11105526,-795,0,1766109774,15153.942632140002,58.39703679000377,50694.7255392 2025-12-19,02:02:56.000,353,11105521,-755,0,1766109775,15153.996522619993,58.361791139999696,50694.70457784 2025-12-19,02:02:57.000,353,11105506,-795,0,1766109776,15153.983050000003,58.368840269999055,50694.66265512001 2025-12-19,02:02:58.000,353,11105482,-795,0,1766109777,15153.956104759993,58.368840269999055,50694.66265512001 2025-12-19,02:02:59.000,353,11105496,-795,0,1766109778,15153.962841070002,58.29129983999883,50694.69060360001 2025-12-19,02:03:00.000,353,11105512,-795,0,1766109779,15153.969577379998,58.361791139999696,50694.70457784 2025-12-19,02:03:01.000,353,11105428,-795,0,1766109780,15153.969577379998,58.30539810000482,50694.75348768 2025-12-19,02:03:02.000,353,11105563,-795,0,1766109781,15154.030204169998,58.29834896999819,50694.669642240005 2025-12-19,02:03:03.000,353,11105503,-795,0,1766109782,15153.962841070002,58.33359462000226,50694.62771952 2025-12-19,02:03:04.000,353,11105485,-795,0,1766109783,15153.996522619993,58.24900506000267,50694.620732400006 2025-12-19,02:03:05.000,353,11105471,-795,0,1766109784,15153.983050000003,58.31949636000354,50694.7255392 2025-12-19,02:03:06.000,353,11105537,-795,0,1766109785,15153.969577379998,58.26310332000139,50694.64169376001 2025-12-19,02:03:07.000,353,11105486,-795,0,1766109786,15154.016731549993,58.25605419000203,50694.68361648 2025-12-19,02:03:08.000,353,11105429,-795,0,1766109787,15153.996522619993,58.20671027999924,50694.67662936 2025-12-19,02:03:09.000,353,11105456,-795,0,1766109788,15153.949368449998,58.24900506000267,50694.67662936 2025-12-19,02:03:10.000,353,11105470,-795,0,1766109789,15153.989786309998,58.28425070999947,50694.64169376001 2025-12-19,02:03:11.000,353,11105434,-795,0,1766109790,15153.976313689993,58.22080853999796,50694.63470664 2025-12-19,02:03:12.000,353,11105507,-795,0,1766109791,15154.016731549993,58.26310332000139,50694.648680880004 2025-12-19,02:03:13.000,353,11105483,-795,0,1766109792,15154.111039889998,58.31244723000418,50694.66265512001 2025-12-19,02:03:14.000,353,11105465,-795,0,1766109793,15154.111039889998,58.30539810000482,50694.66265512001 2025-12-19,02:03:15.000,353,11105477,-795,0,1766109794,15154.124512509989,58.3265454900029,50694.68361648 2025-12-19,02:03:16.000,353,11105422,-795,0,1766109795,15154.151457749998,58.27720158000011,50694.655668 2025-12-19,02:03:17.000,353,11105389,-795,0,1766109796,15154.111039889998,58.34064375000162,50694.648680880004 2025-12-19,02:03:18.000,353,11105520,-795,0,1766109797,15154.158194059994,58.30539810000482,50694.655668 2025-12-19,02:03:19.000,353,11105568,-795,0,1766109798,15154.137985129993,58.31244723000418,50694.655668 2025-12-19,02:03:20.000,353,11105452,-795,0,1766109799,15154.137985129993,58.28425070999947,50694.5857968 2025-12-19,02:03:21.000,353,11105484,-795,0,1766109800,15154.104303579988,58.27720158000011,50694.55784832 2025-12-19,02:03:22.000,353,11105465,-795,0,1766109801,15154.158194059994,58.31244723000418,50694.54387408001 2025-12-19,02:03:23.000,353,11105374,-795,0,1766109802,15154.137985129993,58.28425070999947,50694.55784832 2025-12-19,02:03:24.000,353,11105509,-795,0,1766109803,15154.117776199993,58.24900506000267,50694.550861200005 2025-12-19,02:03:25.000,353,11105488,-795,0,1766109804,15154.124512509989,58.27015245000075,50694.57182256001 2025-12-19,02:03:26.000,353,11105505,-795,0,1766109805,15154.070622029998,58.28425070999947,50694.57182256001 2025-12-19,02:03:27.000,353,11105446,-795,0,1766109806,15154.090830959998,58.22080853999796,50694.599771040004 2025-12-19,02:03:28.000,353,11105392,-795,0,1766109807,15154.104303579988,58.227857670004596,50694.60675816 2025-12-19,02:03:29.000,353,11105417,-795,0,1766109808,15154.077358339993,58.19966114999988,50694.66265512001 2025-12-19,02:03:30.000,353,11105506,-795,0,1766109809,15154.077358339993,58.2137594099986,50694.55784832 2025-12-19,02:03:31.000,353,11105465,-795,0,1766109810,15154.023467859988,58.241955930003314,50694.55784832 2025-12-19,02:03:32.000,353,11105486,-795,0,1766109811,15154.070622029998,58.19966114999988,50694.56483544 2025-12-19,02:03:33.000,353,11105597,-795,0,1766109812,15154.090830959998,58.234906800003955,50694.48797712 2025-12-19,02:03:34.000,353,11105444,-795,0,1766109813,15153.989786309998,58.185562890001165,50694.5159256 2025-12-19,02:03:35.000,353,11105481,-795,0,1766109814,15154.009995239998,58.178513760001806,50694.53688696 2025-12-19,02:03:36.000,353,11105519,-795,0,1766109815,15153.983050000003,58.178513760001806,50694.56483544 2025-12-19,02:03:37.000,353,11105517,-795,0,1766109816,15153.989786309998,58.178513760001806,50694.550861200005 2025-12-19,02:03:38.000,353,11105515,-795,0,1766109817,15153.976313689993,58.185562890001165,50694.60675816 2025-12-19,02:03:39.000,353,11105430,-795,0,1766109818,15153.983050000003,58.19966114999988,50694.620732400006 2025-12-19,02:03:40.000,353,11105504,-795,0,1766109819,15153.989786309998,58.2137594099986,50694.57182256001 2025-12-19,02:03:41.000,353,11105494,-795,0,1766109820,15153.983050000003,58.234906800003955,50694.60675816 2025-12-19,02:03:42.000,353,11105488,-795,0,1766109821,15153.895477969992,58.2137594099986,50694.61374528001 2025-12-19,02:03:43.000,353,11105443,-795,0,1766109822,15153.861796420002,58.17146463000245,50694.59278392001 2025-12-19,02:03:44.000,353,11105431,-795,0,1766109823,15153.814642249992,58.1150715900003,50694.50893848 2025-12-19,02:03:45.000,353,11105504,-795,0,1766109824,15153.828114869997,58.16441550000309,50694.53688696 2025-12-19,02:03:46.000,353,11105514,-795,0,1766109825,15153.807905939997,58.15736637000373,50694.5159256 2025-12-19,02:03:47.000,353,11105515,-795,0,1766109826,15153.767488079997,58.143268109997734,50694.480990000004 2025-12-19,02:03:48.000,353,11105451,-795,0,1766109827,15153.794433319992,58.143268109997734,50694.480990000004 2025-12-19,02:03:49.000,353,11105453,-795,0,1766109828,15153.787697009997,58.1150715900003,50694.56483544 2025-12-19,02:03:50.000,353,11105534,-795,0,1766109829,15153.780960700002,58.10802246000094,50694.453041520006 2025-12-19,02:03:51.000,353,11105458,-795,0,1766109830,15153.727070219997,58.10802246000094,50694.50893848 2025-12-19,02:03:52.000,353,11105442,-795,0,1766109831,15153.801169630002,58.09392420000222,50694.57182256001 2025-12-19,02:03:53.000,353,11105463,-795,0,1766109832,15153.754015459992,58.129169849999016,50694.501951360005 2025-12-19,02:03:54.000,353,11105431,-795,0,1766109833,15153.774224389992,58.12212071999966,50694.52291272001 2025-12-19,02:03:55.000,353,11105566,-795,0,1766109834,15153.754015459992,58.15031724000437,50694.550861200005 2025-12-19,02:03:56.000,353,11105438,-795,0,1766109835,15153.767488079997,58.10802246000094,50694.501951360005 2025-12-19,02:03:57.000,353,11105459,-795,0,1766109836,15153.747279149997,58.143268109997734,50694.5159256 2025-12-19,02:03:58.000,353,11105497,-795,0,1766109837,15153.794433319992,58.12212071999966,50694.42509304001 2025-12-19,02:03:59.000,353,11105515,-795,0,1766109838,15153.841587490002,58.17146463000245,50694.49496424001 2025-12-19,02:04:00.000,353,11105512,-795,0,1766109839,15153.855060109992,58.17146463000245,50694.50893848 2025-12-19,02:04:01.000,353,11105550,-795,0,1766109840,15153.895477969992,58.19966114999988,50694.54387408001 2025-12-19,02:04:02.000,353,11105504,-795,0,1766109841,15153.888741659997,58.241955930003314,50694.57182256001 2025-12-19,02:04:03.000,353,11105474,-795,0,1766109842,15153.908950589997,58.27015245000075,50694.5159256 2025-12-19,02:04:04.000,353,11105543,-795,0,1766109843,15153.902214280002,58.241955930003314,50694.57880968 2025-12-19,02:04:05.000,353,11105482,-795,0,1766109844,15153.908950589997,58.29129983999883,50694.59278392001 2025-12-19,02:04:06.000,353,11105499,-795,0,1766109845,15153.915686899993,58.25605419000203,50694.620732400006 2025-12-19,02:04:07.000,353,11105430,-795,0,1766109846,15153.861796420002,58.3265454900029,50694.59278392001 2025-12-19,02:04:08.000,353,11105508,-795,0,1766109847,15153.902214280002,58.30539810000482,50694.56483544 2025-12-19,02:04:09.000,353,11105543,-795,0,1766109848,15153.915686899993,58.34064375000162,50694.66265512001 2025-12-19,02:04:10.000,353,11105502,-795,0,1766109849,15153.922423210002,58.361791139999696,50694.61374528001 2025-12-19,02:04:11.000,353,11105478,-795,0,1766109850,15153.861796420002,58.368840269999055,50694.63470664 2025-12-19,02:04:12.000,353,11105452,-795,0,1766109851,15153.848323799997,58.418184180001845,50694.648680880004 2025-12-19,02:04:13.000,353,11105529,-795,0,1766109852,15153.868532729997,58.411135050002486,50694.620732400006 2025-12-19,02:04:14.000,353,11105452,-795,0,1766109853,15153.807905939997,58.425233310001204,50694.550861200005 2025-12-19,02:04:15.000,353,11105491,-795,0,1766109854,15153.774224389992,58.48867548000271,50694.59278392001 2025-12-19,02:04:16.000,353,11105428,-795,0,1766109855,15153.720333910002,58.44638069999928,50694.63470664 2025-12-19,02:04:17.000,353,11105506,-795,0,1766109856,15153.774224389992,58.39703679000377,50694.599771040004 2025-12-19,02:04:18.000,353,11105482,-795,0,1766109857,15153.747279149997,58.460478959998,50694.63470664 2025-12-19,02:04:19.000,353,11105526,-795,0,1766109858,15153.706861289997,58.45342982999864,50694.60675816 2025-12-19,02:04:20.000,353,11105570,-795,0,1766109859,15153.639498190001,58.50982287000079,50694.50893848 2025-12-19,02:04:21.000,353,11105544,-795,0,1766109860,15153.700124980001,58.48162635000335,50694.620732400006 2025-12-19,02:04:22.000,353,11105451,-795,0,1766109861,15153.626025569996,58.538019389998226,50694.52291272001 2025-12-19,02:04:23.000,353,11105457,-795,0,1766109862,15153.605816639996,58.55211765000422,50694.501951360005 2025-12-19,02:04:24.000,353,11105472,-795,0,1766109863,15153.619289260001,58.58031417000166,50694.48797712 2025-12-19,02:04:25.000,353,11105492,-795,0,1766109864,15153.652970809992,58.55916678000358,50694.550861200005 2025-12-19,02:04:26.000,353,11105439,-795,0,1766109865,15153.632761879991,58.62965808000445,50694.46002864 2025-12-19,02:04:27.000,353,11105521,-795,0,1766109866,15153.659707120001,58.62260894999781,50694.49496424001 2025-12-19,02:04:28.000,353,11105428,-795,0,1766109867,15153.673179739992,58.636707210003806,50694.501951360005 2025-12-19,02:04:29.000,353,11105472,-795,0,1766109868,15153.646234499996,58.66490373000124,50694.49496424001 2025-12-19,02:04:30.000,353,11105494,-795,0,1766109869,15153.679916050001,58.70719851000467,50694.47400288001 2025-12-19,02:04:31.000,353,11105525,-795,0,1766109870,15153.612552949991,58.70719851000467,50694.35522184001 2025-12-19,02:04:32.000,353,11105507,-795,0,1766109871,15153.706861289997,58.70014937999804,50694.55784832 2025-12-19,02:04:33.000,353,11105517,-795,0,1766109872,15153.693388669992,58.68605111999932,50694.47400288001 2025-12-19,02:04:34.000,353,11105395,-795,0,1766109873,15153.700124980001,58.777689809998265,50694.49496424001 2025-12-19,02:04:35.000,353,11105498,-795,0,1766109874,15153.720333910002,58.812935460002336,50694.599771040004 2025-12-19,02:04:36.000,353,11105481,-795,0,1766109875,15153.713597599992,58.79883720000362,50694.60675816 2025-12-19,02:04:37.000,353,11105463,-715,0,1766109876,15153.747279149997,58.79178807000426,50694.655668 2025-12-19,02:04:38.000,353,11105502,-795,0,1766109877,15153.666443429996,58.79883720000362,50694.57182256001 2025-12-19,02:04:39.000,353,11105525,-795,0,1766109878,15153.652970809992,58.89047589000256,50694.59278392001 2025-12-19,02:04:40.000,353,11105497,-795,0,1766109879,15153.612552949991,58.869328500004485,50694.61374528001 2025-12-19,02:04:41.000,353,11105428,-795,0,1766109880,15153.605816639996,58.84818110999913,50694.57182256001 2025-12-19,02:04:42.000,353,11105501,-795,0,1766109881,15153.632761879991,58.834082850000414,50694.550861200005 2025-12-19,02:04:43.000,353,11105513,-795,0,1766109882,15153.585607709996,58.827033720001054,50694.61374528001 2025-12-19,02:04:44.000,353,11105534,-795,0,1766109883,15153.545189849996,58.93981979999808,50694.64169376001 2025-12-19,02:04:45.000,353,11105469,-795,0,1766109884,15153.53845354,58.89047589000256,50694.648680880004 2025-12-19,02:04:46.000,353,11105440,-795,0,1766109885,15153.47109043999,58.84113197999977,50694.52291272001 2025-12-19,02:04:47.000,353,11105537,-755,0,1766109886,15153.47782675,58.7847389400049,50694.56483544 2025-12-19,02:04:48.000,353,11105570,-795,0,1766109887,15153.49129936999,58.834082850000414,50694.61374528001 2025-12-19,02:04:49.000,353,11105500,-795,0,1766109888,15153.484563059996,58.819984590001695,50694.55784832 2025-12-19,02:04:50.000,353,11105493,-795,0,1766109889,15153.484563059996,58.85523023999849,50694.52989984 2025-12-19,02:04:51.000,353,11105459,-795,0,1766109890,15153.524980919996,58.84818110999913,50694.57182256001 2025-12-19,02:04:52.000,353,11105565,-795,0,1766109891,15153.49803568,58.84818110999913,50694.5857968 2025-12-19,02:04:53.000,353,11105435,-795,0,1766109892,15153.51824461,58.834082850000414,50694.599771040004 2025-12-19,02:04:54.000,353,11105506,-795,0,1766109893,15153.464354129996,58.876377630003844,50694.54387408001 2025-12-19,02:04:55.000,353,11105557,-795,0,1766109894,15153.464354129996,58.86227936999785,50694.52989984 2025-12-19,02:04:56.000,353,11105496,-795,0,1766109895,15153.484563059996,58.812935460002336,50694.59278392001 2025-12-19,02:04:57.000,353,11105514,-795,0,1766109896,15153.49803568,58.812935460002336,50694.53688696 2025-12-19,02:04:58.000,353,11105507,-795,0,1766109897,15153.484563059996,58.93981979999808,50694.550861200005 2025-12-19,02:04:59.000,353,11105566,-795,0,1766109898,15153.47782675,58.91162328000064,50694.57880968 2025-12-19,02:05:00.000,353,11105532,-675,0,1766109899,15153.49129936999,58.90457415000128,50694.57880968 2025-12-19,02:05:01.000,353,11105473,-795,0,1766109900,15153.464354129996,58.91162328000064,50694.52989984 2025-12-19,02:05:02.000,353,11105460,-795,0,1766109901,15153.444145199996,58.876377630003844,50694.599771040004 2025-12-19,02:05:03.000,353,11105547,-795,0,1766109902,15153.41046364999,58.8834267600032,50694.53688696 2025-12-19,02:05:04.000,353,11105575,-795,0,1766109903,15153.39699103,58.93981979999808,50694.52989984 2025-12-19,02:05:05.000,353,11105475,-795,0,1766109904,15153.43067257999,58.93277066999872,50694.52989984 2025-12-19,02:05:06.000,353,11105575,-795,0,1766109905,15153.41719996,58.97506545000215,50694.53688696 2025-12-19,02:05:07.000,353,11105503,-795,0,1766109906,15153.39699103,58.98211458000151,50694.501951360005 2025-12-19,02:05:08.000,353,11105435,-795,0,1766109907,15153.35657317,58.98916371000087,50694.50893848 2025-12-19,02:05:09.000,353,11105472,-795,0,1766109908,15153.33636424,58.93981979999808,50694.56483544 2025-12-19,02:05:10.000,353,11105381,-795,0,1766109909,15153.31615531,59.07375327000045,50694.59278392001 2025-12-19,02:05:11.000,353,11105502,-795,0,1766109910,15153.322891619995,59.059655010001734,50694.53688696 2025-12-19,02:05:12.000,353,11105495,-795,0,1766109911,15153.302682689995,59.08080239999981,50694.55784832 2025-12-19,02:05:13.000,353,11105448,-795,0,1766109912,15153.25552852,59.08785152999917,50694.5159256 2025-12-19,02:05:14.000,353,11105547,-795,0,1766109913,15153.24879220999,59.108998920004524,50694.52291272001 2025-12-19,02:05:15.000,353,11105555,-795,0,1766109914,15153.21511066,59.10194978999789,50694.55784832 2025-12-19,02:05:16.000,353,11105386,-795,0,1766109915,15153.23531959,59.10194978999789,50694.5857968 2025-12-19,02:05:17.000,353,11105401,-795,0,1766109916,15153.18816541999,59.14424457000132,50694.60675816 2025-12-19,02:05:18.000,353,11105498,-795,0,1766109917,15153.19490173,59.108998920004524,50694.52989984 2025-12-19,02:05:19.000,353,11105453,-795,0,1766109918,15153.141011249994,59.20063761000347,50694.5857968 2025-12-19,02:05:20.000,353,11105533,-795,0,1766109919,15153.201638039995,59.172441089998756,50694.57182256001 2025-12-19,02:05:21.000,353,11105472,-795,0,1766109920,15153.15448387,59.271128910004336,50694.57880968 2025-12-19,02:05:22.000,353,11105480,-795,0,1766109921,15153.181429109994,59.20768674000283,50694.620732400006 2025-12-19,02:05:23.000,353,11105476,-795,0,1766109922,15153.201638039995,59.24293238999962,50694.59278392001 2025-12-19,02:05:24.000,353,11105545,-795,0,1766109923,15153.161220179994,59.24293238999962,50694.52291272001 2025-12-19,02:05:25.000,353,11105522,-795,0,1766109924,15153.12753862999,59.285227170003054,50694.61374528001 2025-12-19,02:05:26.000,353,11105485,-795,0,1766109925,15153.073648149999,59.2640797799977,50694.61374528001 2025-12-19,02:05:27.000,353,11105479,-795,0,1766109926,15153.08712076999,59.32047281999985,50694.59278392001 2025-12-19,02:05:28.000,353,11105514,-795,0,1766109927,15153.114066009999,59.36981673000264,50694.50893848 2025-12-19,02:05:29.000,353,11105549,-795,0,1766109928,15153.10732969999,59.36276760000328,50694.54387408001 2025-12-19,02:05:30.000,353,11105514,-795,0,1766109929,15153.141011249994,59.43325890000415,50694.59278392001 2025-12-19,02:05:31.000,353,11105485,-795,0,1766109930,15153.100593389994,59.4755536800003,50694.53688696 2025-12-19,02:05:32.000,353,11105547,-795,0,1766109931,15153.15448387,59.53899585000181,50694.57182256001 2025-12-19,02:05:33.000,353,11105484,-795,0,1766109932,15153.141011249994,59.56014323999989,50694.57880968 2025-12-19,02:05:34.000,353,11105502,-795,0,1766109933,15153.141011249994,59.5883397600046,50694.55784832 2025-12-19,02:05:35.000,353,11105505,-795,0,1766109934,15153.13427494,59.56014323999989,50694.54387408001 2025-12-19,02:05:36.000,353,11105416,-795,0,1766109935,15153.18816541999,59.644732799999474,50694.5159256 2025-12-19,02:05:37.000,353,11105459,-795,0,1766109936,15153.120802319994,59.637683670000115,50694.62771952 2025-12-19,02:05:38.000,353,11105596,-795,0,1766109937,15153.120802319994,59.67292932000419,50694.5159256 2025-12-19,02:05:39.000,353,11105419,-795,0,1766109938,15153.100593389994,59.694076710002264,50694.53688696 2025-12-19,02:05:40.000,353,11105587,-795,0,1766109939,15153.073648149999,59.694076710002264,50694.501951360005 2025-12-19,02:05:41.000,353,11105506,-795,0,1766109940,15153.039966599994,59.75751888000377,50694.56483544 2025-12-19,02:05:42.000,353,11105546,-795,0,1766109941,15153.013021359999,59.77866627000185,50694.52989984 2025-12-19,02:05:43.000,353,11105590,-795,0,1766109942,15153.026493979989,59.74342061999778,50694.54387408001 2025-12-19,02:05:44.000,353,11105475,-795,0,1766109943,15152.952394569998,59.76456801000313,50694.501951360005 2025-12-19,02:05:45.000,353,11105552,-795,0,1766109944,15152.999548739994,59.82801018000464,50694.57182256001 2025-12-19,02:05:46.000,353,11105537,-795,0,1766109945,15152.972603499999,59.78571540000121,50694.55784832 2025-12-19,02:05:47.000,353,11105474,-795,0,1766109946,15152.972603499999,59.78571540000121,50694.50893848 2025-12-19,02:05:48.000,353,11105530,-795,0,1766109947,15152.959130879994,59.88440321999951,50694.480990000004 2025-12-19,02:05:49.000,353,11105541,-795,0,1766109948,15152.905240399989,59.856206700002076,50694.46002864 2025-12-19,02:05:50.000,353,11105508,-795,0,1766109949,15152.911976709998,59.92669800000294,50694.432080160004 2025-12-19,02:05:51.000,353,11105484,-795,0,1766109950,15152.851349919998,59.92669800000294,50694.4111188 2025-12-19,02:05:52.000,353,11105545,-795,0,1766109951,15152.851349919998,59.905550610004866,50694.37618320001 2025-12-19,02:05:53.000,353,11105489,-795,0,1766109952,15152.891767779998,59.96194364999974,50694.41810592 2025-12-19,02:05:54.000,353,11105523,-795,0,1766109953,15152.905240399989,59.97604190999846,50694.480990000004 2025-12-19,02:05:55.000,353,11105503,-795,0,1766109954,15152.878295159993,59.98309103999782,50694.480990000004 2025-12-19,02:05:56.000,353,11105577,-795,0,1766109955,15152.864822539988,60.01833669000189,50694.43906728 2025-12-19,02:05:57.000,353,11105498,-795,0,1766109956,15152.898504089993,60.01128756000253,50694.42509304001 2025-12-19,02:05:58.000,353,11105547,-755,0,1766109957,15152.878295159993,60.07472973000404,50694.46701576 2025-12-19,02:05:59.000,353,11105525,-795,0,1766109958,15152.851349919998,60.06768060000468,50694.383170320005 2025-12-19,02:06:00.000,353,11105483,-795,0,1766109959,15152.858086229993,60.02538582000125,50694.39714456 2025-12-19,02:06:01.000,353,11105429,-795,0,1766109960,15152.891767779998,60.053582339998684,50694.383170320005 2025-12-19,02:06:02.000,353,11105531,-795,0,1766109961,15152.925449329989,60.095877120002115,50694.41810592 2025-12-19,02:06:03.000,353,11105479,-795,0,1766109962,15152.911976709998,60.10997538000083,50694.41810592 2025-12-19,02:06:04.000,353,11105525,-795,0,1766109963,15152.952394569998,60.10997538000083,50694.35522184001 2025-12-19,02:06:05.000,353,11105512,-795,0,1766109964,15152.945658259989,60.15931929000362,50694.40413168001 2025-12-19,02:06:06.000,353,11105480,-755,0,1766109965,15152.945658259989,60.10997538000083,50694.432080160004 2025-12-19,02:06:07.000,353,11105471,-795,0,1766109966,15152.938921949994,60.095877120002115,50694.39714456 2025-12-19,02:06:08.000,353,11105509,-795,0,1766109967,15152.878295159993,60.12407363999955,50694.41810592 2025-12-19,02:06:09.000,353,11105460,-795,0,1766109968,15152.891767779998,60.095877120002115,50694.3412476 2025-12-19,02:06:10.000,353,11105514,-795,0,1766109969,15152.932185639998,60.13817189999827,50694.4111188 2025-12-19,02:06:11.000,353,11105561,-795,0,1766109970,15152.831140989998,60.095877120002115,50694.37618320001 2025-12-19,02:06:12.000,353,11105547,-795,0,1766109971,15152.858086229993,60.11702451000019,50694.36919608 2025-12-19,02:06:13.000,353,11105535,-795,0,1766109972,15152.844613609988,60.10997538000083,50694.39015744 2025-12-19,02:06:14.000,353,11105435,-795,0,1766109973,15152.831140989998,60.10997538000083,50694.39714456 2025-12-19,02:06:15.000,353,11105499,-795,0,1766109974,15152.777250509993,60.095877120002115,50694.4111188 2025-12-19,02:06:16.000,353,11105519,-795,0,1766109975,15152.770514199998,60.102926250001474,50694.40413168001 2025-12-19,02:06:17.000,353,11105566,-795,0,1766109976,15152.743568960002,60.102926250001474,50694.43906728 2025-12-19,02:06:18.000,353,11105514,-715,0,1766109977,15152.743568960002,60.102926250001474,50694.54387408001 2025-12-19,02:06:19.000,353,11105436,-795,0,1766109978,15152.649260619997,60.095877120002115,50694.501951360005 2025-12-19,02:06:20.000,353,11105465,-795,0,1766109979,15152.682942170002,60.102926250001474,50694.52291272001 2025-12-19,02:06:21.000,353,11105505,-795,0,1766109980,15152.655996929992,60.13817189999827,50694.501951360005 2025-12-19,02:06:22.000,353,11105598,-795,0,1766109981,15152.709887409997,60.11702451000019,50694.53688696 2025-12-19,02:06:23.000,353,11105520,-795,0,1766109982,15152.649260619997,60.11702451000019,50694.52989984 2025-12-19,02:06:24.000,353,11105605,-795,0,1766109983,15152.554952279992,60.18751581000106,50694.5857968 2025-12-19,02:06:25.000,353,11105495,-795,0,1766109984,15152.548215969997,60.15931929000362,50694.63470664 2025-12-19,02:06:26.000,353,11105523,-795,0,1766109985,15152.521270730002,60.1804666800017,50694.64169376001 2025-12-19,02:06:27.000,353,11105488,-795,0,1766109986,15152.487589179997,60.22981059000449,50694.61374528001 2025-12-19,02:06:28.000,353,11105479,-795,0,1766109987,15152.406753459996,60.19456494000042,50694.5857968 2025-12-19,02:06:29.000,353,11105487,-795,0,1766109988,15152.386544529996,60.1804666800017,50694.620732400006 2025-12-19,02:06:30.000,353,11105488,-795,0,1766109989,15152.386544529996,60.279154500000004,50694.599771040004 2025-12-19,02:06:31.000,353,11105440,-795,0,1766109990,15152.346126669996,60.279154500000004,50694.50893848 2025-12-19,02:06:32.000,353,11105538,-795,0,1766109991,15152.292236189991,60.314400150004076,50694.55784832 2025-12-19,02:06:33.000,353,11105517,-795,0,1766109992,15152.31918143,60.279154500000004,50694.68361648 2025-12-19,02:06:34.000,353,11105473,-795,0,1766109993,15152.21813678,60.30030188999808,50694.55784832 2025-12-19,02:06:35.000,353,11105511,-795,0,1766109994,15152.245082019996,60.321449280003435,50694.56483544 2025-12-19,02:06:36.000,353,11105491,-795,0,1766109995,15152.19119153999,60.328498410002794,50694.54387408001 2025-12-19,02:06:37.000,353,11105459,-795,0,1766109996,15152.15750999,60.314400150004076,50694.52291272001 2025-12-19,02:06:38.000,353,11105461,-795,0,1766109997,15152.13730106,60.35669493000023,50694.52989984 2025-12-19,02:06:39.000,353,11105572,-795,0,1766109998,15152.11709213,60.40603884000302,50694.47400288001 2025-12-19,02:06:40.000,353,11105459,-755,0,1766109999,15152.103619509995,60.328498410002794,50694.480990000004 2025-12-19,02:06:41.000,353,11105526,-715,0,1766110000,15152.103619509995,60.30735102000472,50694.54387408001 2025-12-19,02:06:42.000,353,11105456,-795,0,1766110001,15152.042992719995,60.35669493000023,50694.55784832 2025-12-19,02:06:43.000,353,11105517,-795,0,1766110002,15152.022783789995,60.35669493000023,50694.5857968 2025-12-19,02:06:44.000,353,11105495,-795,0,1766110003,15151.99583855,60.40603884000302,50694.61374528001 2025-12-19,02:06:45.000,353,11105513,-795,0,1766110004,15151.94868437999,60.40603884000302,50694.53688696 2025-12-19,02:06:46.000,353,11105349,-795,0,1766110005,15151.92847544999,60.511775790000684,50694.55784832 2025-12-19,02:06:47.000,353,11105509,-795,0,1766110006,15151.894793899999,60.490628400002606,50694.53688696 2025-12-19,02:06:48.000,353,11105469,-795,0,1766110007,15151.854376039999,60.48357927000325,50694.53688696 2025-12-19,02:06:49.000,353,11105535,-795,0,1766110008,15151.840903419994,60.490628400002606,50694.56483544 2025-12-19,02:06:50.000,353,11105506,-795,0,1766110009,15151.787012939989,60.46948101000453,50694.550861200005 2025-12-19,02:06:51.000,353,11105467,-795,0,1766110010,15151.665759359988,60.497677530001965,50694.52989984 2025-12-19,02:06:52.000,353,11105531,-795,0,1766110011,15151.679231979993,60.51882492000004,50694.5159256 2025-12-19,02:06:53.000,353,11105563,-795,0,1766110012,15151.632077809998,60.511775790000684,50694.5857968 2025-12-19,02:06:54.000,353,11105525,-795,0,1766110013,15151.605132569988,60.511775790000684,50694.5159256 2025-12-19,02:06:55.000,353,11105456,-795,0,1766110014,15151.551242089998,60.511775790000684,50694.52291272001 2025-12-19,02:06:56.000,353,11105426,-795,0,1766110015,15151.524296850002,60.60341447999963,50694.54387408001 2025-12-19,02:06:57.000,353,11105533,-795,0,1766110016,15151.524296850002,60.561119700003474,50694.61374528001 2025-12-19,02:06:58.000,353,11105551,-795,0,1766110017,15151.443461130002,60.58226709000155,50694.57880968 2025-12-19,02:06:59.000,353,11105464,-795,0,1766110018,15151.443461130002,60.59636535000027,50694.60675816 2025-12-19,02:07:00.000,353,11105437,-795,0,1766110019,15151.470406369997,60.64570926000306,50694.48797712 2025-12-19,02:07:01.000,353,11105416,-795,0,1766110020,15151.409779579997,60.65980752000178,50694.48797712 2025-12-19,02:07:02.000,353,11105521,-795,0,1766110021,15151.403043270002,60.63161100000434,50694.501951360005 2025-12-19,02:07:03.000,353,11105461,-795,0,1766110022,15151.369361719997,60.61751273999835,50694.52291272001 2025-12-19,02:07:04.000,353,11105562,-795,0,1766110023,15151.369361719997,60.66685665000114,50694.52989984 2025-12-19,02:07:05.000,353,11105566,-795,0,1766110024,15151.355889099992,60.66685665000114,50694.46002864 2025-12-19,02:07:06.000,353,11105525,-795,0,1766110025,15151.349152789997,60.730298820002645,50694.50893848 2025-12-19,02:07:07.000,353,11105539,-795,0,1766110026,15151.342416480002,60.74439708000136,50694.53688696 2025-12-19,02:07:08.000,353,11105545,-795,0,1766110027,15151.349152789997,60.75849534000008,50694.453041520006 2025-12-19,02:07:09.000,353,11105527,-795,0,1766110028,15151.335680169992,60.71620056000393,50694.480990000004 2025-12-19,02:07:10.000,353,11105553,-795,0,1766110029,15151.328943859997,60.75849534000008,50694.44605440001 2025-12-19,02:07:11.000,353,11105474,-795,0,1766110030,15151.281789690001,60.75144621000072,50694.41810592 2025-12-19,02:07:12.000,353,11105456,-795,0,1766110031,15151.227899209996,60.723249690003286,50694.41810592 2025-12-19,02:07:13.000,353,11105547,-795,0,1766110032,15151.248108139996,60.75144621000072,50694.40413168001 2025-12-19,02:07:14.000,353,11105491,-795,0,1766110033,15151.248108139996,60.730298820002645,50694.285350640006 2025-12-19,02:07:15.000,353,11105505,-795,0,1766110034,15151.221162900001,60.82898664000095,50694.27836352001 2025-12-19,02:07:16.000,353,11105517,-795,0,1766110035,15151.207690279996,60.74439708000136,50694.20849232001 2025-12-19,02:07:17.000,353,11105478,-795,0,1766110036,15151.241371830001,60.75144621000072,50694.32028624 2025-12-19,02:07:18.000,353,11105473,-795,0,1766110037,15151.281789690001,60.77964272999816,50694.39714456 2025-12-19,02:07:19.000,353,11105500,-795,0,1766110038,15151.261580760001,60.76554446999944,50694.30631200001 2025-12-19,02:07:20.000,353,11105546,-795,0,1766110039,15151.254844449992,60.7725935999988,50694.29932488 2025-12-19,02:07:21.000,353,11105507,-795,0,1766110040,15151.248108139996,60.77964272999816,50694.29932488 2025-12-19,02:07:22.000,353,11105492,-795,0,1766110041,15151.254844449992,60.77964272999816,50694.32028624 2025-12-19,02:07:23.000,353,11105464,-795,0,1766110042,15151.268317069997,60.83603577000031,50694.29932488 2025-12-19,02:07:24.000,353,11105504,-795,0,1766110043,15151.221162900001,60.80783925000287,50694.334260480005 2025-12-19,02:07:25.000,353,11105506,-795,0,1766110044,15151.254844449992,60.80079012000351,50694.32727336001 2025-12-19,02:07:26.000,353,11105545,-795,0,1766110045,15151.281789690001,60.82193751000159,50694.34823472 2025-12-19,02:07:27.000,353,11105493,-795,0,1766110046,15151.241371830001,60.83603577000031,50694.32727336001 2025-12-19,02:07:28.000,353,11105507,-795,0,1766110047,15151.234635519992,60.82193751000159,50694.29932488 2025-12-19,02:07:29.000,353,11105555,-795,0,1766110048,15151.288525999997,60.80783925000287,50694.313299120004 2025-12-19,02:07:30.000,353,11105465,-795,0,1766110049,15151.275053379992,60.864232289997744,50694.3412476 2025-12-19,02:07:31.000,353,11105517,-795,0,1766110050,15151.261580760001,60.84308489999967,50694.25740216001 2025-12-19,02:07:32.000,353,11105494,-795,0,1766110051,15151.261580760001,60.8853796800031,50694.23644080001 2025-12-19,02:07:33.000,353,11105477,-795,0,1766110052,15151.227899209996,60.8853796800031,50694.215479440005 2025-12-19,02:07:34.000,353,11105536,-795,0,1766110053,15151.241371830001,60.8853796800031,50694.23644080001 2025-12-19,02:07:35.000,353,11105530,-795,0,1766110054,15151.221162900001,60.87128142000438,50694.29932488 2025-12-19,02:07:36.000,353,11105498,-795,0,1766110055,15151.153799799991,60.8853796800031,50694.19451808 2025-12-19,02:07:37.000,353,11105542,-795,0,1766110056,15151.126854559996,60.8853796800031,50694.15958248001 2025-12-19,02:07:38.000,353,11105510,-795,0,1766110057,15151.07970039,60.87833055000374,50694.19451808 2025-12-19,02:07:39.000,353,11105595,-795,0,1766110058,15151.05275514999,60.8853796800031,50694.166569600005 2025-12-19,02:07:40.000,353,11105503,-795,0,1766110059,15151.03254621999,60.899477940001816,50694.12464688 2025-12-19,02:07:41.000,353,11105483,-795,0,1766110060,15151.05949146,60.906527070001175,50694.13862112001 2025-12-19,02:07:42.000,353,11105470,-795,0,1766110061,15151.03254621999,60.94177271999797,50694.05477568 2025-12-19,02:07:43.000,353,11105478,-795,0,1766110062,15151.025809909996,60.92062532999989,50694.10368552 2025-12-19,02:07:44.000,353,11105495,-795,0,1766110063,15151.01233728999,60.87833055000374,50694.04080144001 2025-12-19,02:07:45.000,353,11105452,-795,0,1766110064,15151.005600979996,60.89242881000246,50694.06874992001 2025-12-19,02:07:46.000,353,11105449,-795,0,1766110065,15151.01233728999,60.87128142000438,50694.06874992001 2025-12-19,02:07:47.000,353,11105496,-795,0,1766110066,15150.985392049995,60.850134029999026,50694.15259536 2025-12-19,02:07:48.000,353,11105408,-795,0,1766110067,15150.99212835999,60.864232289997744,50694.061762799996 2025-12-19,02:07:49.000,353,11105460,-795,0,1766110068,15151.025809909996,60.89242881000246,50694.145608240004 2025-12-19,02:07:50.000,353,11105455,-795,0,1766110069,15151.025809909996,60.8853796800031,50694.08971128001 2025-12-19,02:07:51.000,353,11105460,-795,0,1766110070,15151.025809909996,60.89242881000246,50694.12464688 2025-12-19,02:07:52.000,353,11105567,-795,0,1766110071,15151.025809909996,60.899477940001816,50694.05477568 2025-12-19,02:07:53.000,353,11105455,-795,0,1766110072,15151.066227769996,60.899477940001816,50694.05477568 2025-12-19,02:07:54.000,353,11105522,-715,0,1766110073,15151.086436699996,60.89242881000246,50694.01984008001 2025-12-19,02:07:55.000,353,11105500,-795,0,1766110074,15151.086436699996,60.8853796800031,50693.99189160001 2025-12-19,02:07:56.000,353,11105497,-795,0,1766110075,15151.09990932,60.92062532999989,50694.0268272 2025-12-19,02:07:57.000,353,11105477,-795,0,1766110076,15151.106645629996,60.97701837000204,50693.99189160001 2025-12-19,02:07:58.000,353,11105472,-795,0,1766110077,15151.12011825,61.00521488999948,50694.05477568 2025-12-19,02:07:59.000,353,11105507,-795,0,1766110078,15151.133590869991,61.01226401999884,50693.91503328 2025-12-19,02:08:00.000,353,11105472,-795,0,1766110079,15151.194217659991,61.0193131499982,50694.08971128001 2025-12-19,02:08:01.000,353,11105499,-795,0,1766110080,15151.167272419996,61.06865706000099,50693.90804616 2025-12-19,02:08:02.000,353,11105521,-795,0,1766110081,15151.234635519992,61.00521488999948,50693.98490448 2025-12-19,02:08:03.000,353,11105560,-795,0,1766110082,15151.200953970001,61.03341141000419,50693.97093024001 2025-12-19,02:08:04.000,353,11105504,-795,0,1766110083,15151.254844449992,60.99816576000012,50693.96394312 2025-12-19,02:08:05.000,353,11105524,-795,0,1766110084,15151.241371830001,61.0193131499982,50693.99189160001 2025-12-19,02:08:06.000,353,11105468,-795,0,1766110085,15151.254844449992,61.03341141000419,50693.97791736 2025-12-19,02:08:07.000,353,11105502,-795,0,1766110086,15151.248108139996,61.04750967000291,50693.998878720005 2025-12-19,02:08:08.000,353,11105442,-795,0,1766110087,15151.241371830001,61.10390270999778,50694.00586584 2025-12-19,02:08:09.000,353,11105579,-795,0,1766110088,15151.275053379992,61.11095184000442,50693.8870848 2025-12-19,02:08:10.000,353,11105514,-795,0,1766110089,15151.275053379992,61.082755319999706,50693.998878720005 2025-12-19,02:08:11.000,353,11105467,-795,0,1766110090,15151.281789690001,61.089804449999065,50693.99189160001 2025-12-19,02:08:12.000,353,11105530,-795,0,1766110091,15151.301998620002,61.125050100003136,50693.97093024001 2025-12-19,02:08:13.000,353,11105472,-795,0,1766110092,15151.281789690001,61.089804449999065,50693.96394312 2025-12-19,02:08:14.000,353,11105454,-795,0,1766110093,15151.268317069997,61.089804449999065,50693.956956 2025-12-19,02:08:15.000,353,11105524,-755,0,1766110094,15151.241371830001,61.11095184000442,50693.85214920001 2025-12-19,02:08:16.000,353,11105458,-795,0,1766110095,15151.275053379992,61.082755319999706,50693.86612344 2025-12-19,02:08:17.000,353,11105486,-795,0,1766110096,15151.261580760001,61.082755319999706,50693.956956 2025-12-19,02:08:18.000,353,11105472,-795,0,1766110097,15151.301998620002,61.11800097000378,50693.929007520004 2025-12-19,02:08:19.000,353,11105555,-795,0,1766110098,15151.295262309992,61.05455880000227,50693.94298176001 2025-12-19,02:08:20.000,353,11105474,-795,0,1766110099,15151.254844449992,61.06160793000163,50693.94298176001 2025-12-19,02:08:21.000,353,11105501,-795,0,1766110100,15151.308734929997,61.04046054000355,50693.92202040001 2025-12-19,02:08:22.000,353,11105537,-795,0,1766110101,15151.281789690001,61.03341141000419,50693.93599464 2025-12-19,02:08:23.000,353,11105487,-795,0,1766110102,15151.254844449992,61.02636228000483,50693.93599464 2025-12-19,02:08:24.000,353,11105475,-795,0,1766110103,15151.295262309992,61.06865706000099,50693.929007520004 2025-12-19,02:08:25.000,353,11105547,-795,0,1766110104,15151.308734929997,61.00521488999948,50693.97791736 2025-12-19,02:08:26.000,353,11105516,-795,0,1766110105,15151.308734929997,61.04750967000291,50693.92202040001 2025-12-19,02:08:27.000,353,11105509,-795,0,1766110106,15151.295262309992,61.04750967000291,50693.97791736 2025-12-19,02:08:28.000,353,11105476,-795,0,1766110107,15151.268317069997,61.02636228000483,50693.87311056001 2025-12-19,02:08:29.000,353,11105593,-795,0,1766110108,15151.315471239992,61.06865706000099,50693.85214920001 2025-12-19,02:08:30.000,353,11105424,-795,0,1766110109,15151.362625410002,61.10390270999778,50693.8870848 2025-12-19,02:08:31.000,353,11105550,-795,0,1766110110,15151.301998620002,61.04750967000291,50693.99189160001 2025-12-19,02:08:32.000,353,11105514,-795,0,1766110111,15151.342416480002,61.082755319999706,50694.0268272 2025-12-19,02:08:33.000,353,11105529,-795,0,1766110112,15151.396306959992,61.125050100003136,50693.92202040001 2025-12-19,02:08:34.000,353,11105481,-795,0,1766110113,15151.362625410002,61.11095184000442,50693.90105904001 2025-12-19,02:08:35.000,353,11105471,-795,0,1766110114,15151.403043270002,61.139148360001855,50693.949968880006 2025-12-19,02:08:36.000,353,11105457,-795,0,1766110115,15151.335680169992,61.11095184000442,50693.92202040001 2025-12-19,02:08:37.000,353,11105460,-795,0,1766110116,15151.382834340002,61.132099230002495,50693.91503328 2025-12-19,02:08:38.000,353,11105504,-795,0,1766110117,15151.295262309992,61.146197490001214,50693.97791736 2025-12-19,02:08:39.000,353,11105505,-795,0,1766110118,15151.315471239992,61.146197490001214,50693.94298176001 2025-12-19,02:08:40.000,353,11105509,-795,0,1766110119,15151.342416480002,61.096853579998424,50693.956956 2025-12-19,02:08:41.000,353,11105507,-795,0,1766110120,15151.335680169992,61.125050100003136,50693.8870848 2025-12-19,02:08:42.000,353,11105456,-795,0,1766110121,15151.308734929997,61.096853579998424,50693.93599464 2025-12-19,02:08:43.000,353,11105455,-795,0,1766110122,15151.342416480002,61.125050100003136,50693.99189160001 2025-12-19,02:08:44.000,353,11105431,-795,0,1766110123,15151.349152789997,61.18144313999801,50693.92202040001 2025-12-19,02:08:45.000,353,11105471,-795,0,1766110124,15151.301998620002,61.188492270004645,50693.96394312 2025-12-19,02:08:46.000,353,11105513,-795,0,1766110125,15151.301998620002,61.146197490001214,50693.90804616 2025-12-19,02:08:47.000,353,11105443,-795,0,1766110126,15151.315471239992,61.188492270004645,50693.93599464 2025-12-19,02:08:48.000,353,11105487,-795,0,1766110127,15151.275053379992,61.132099230002495,50693.97093024001 2025-12-19,02:08:49.000,353,11105482,-795,0,1766110128,15151.281789690001,61.17439400999865,50693.94298176001 2025-12-19,02:08:50.000,353,11105481,-795,0,1766110129,15151.275053379992,61.146197490001214,50693.929007520004 2025-12-19,02:08:51.000,353,11105500,-795,0,1766110130,15151.275053379992,61.132099230002495,50693.949968880006 2025-12-19,02:08:52.000,353,11105485,-795,0,1766110131,15151.248108139996,61.082755319999706,50693.894071919996 2025-12-19,02:08:53.000,353,11105464,-795,0,1766110132,15151.281789690001,61.16734487999929,50693.880097680005 2025-12-19,02:08:54.000,353,11105527,-795,0,1766110133,15151.241371830001,61.188492270004645,50693.85913632 2025-12-19,02:08:55.000,353,11105447,-795,0,1766110134,15151.254844449992,61.15324662000057,50693.94298176001 2025-12-19,02:08:56.000,353,11105495,-795,0,1766110135,15151.234635519992,61.20259053000336,50693.90105904001 2025-12-19,02:08:57.000,353,11105503,-795,0,1766110136,15151.214426589991,61.195541400004004,50693.956956 2025-12-19,02:08:58.000,353,11105556,-795,0,1766110137,15151.221162900001,61.195541400004004,50693.96394312 2025-12-19,02:08:59.000,353,11105505,-795,0,1766110138,15151.261580760001,61.2307870500008,50693.880097680005 2025-12-19,02:09:00.000,353,11105499,-795,0,1766110139,15151.234635519992,61.16029574999993,50693.956956 2025-12-19,02:09:01.000,353,11105499,-795,0,1766110140,15151.281789690001,61.188492270004645,50693.98490448 2025-12-19,02:09:02.000,353,11105537,-795,0,1766110141,15151.275053379992,61.18144313999801,50693.90105904001 2025-12-19,02:09:03.000,353,11105401,-795,0,1766110142,15151.301998620002,61.22373792000144,50693.94298176001 2025-12-19,02:09:04.000,353,11105481,-795,0,1766110143,15151.248108139996,61.125050100003136,50693.90105904001 2025-12-19,02:09:05.000,353,11105493,-795,0,1766110144,15151.261580760001,61.11800097000378,50693.94298176001 2025-12-19,02:09:06.000,353,11105450,-795,0,1766110145,15151.288525999997,61.21668879000208,50693.894071919996 2025-12-19,02:09:07.000,353,11105507,-795,0,1766110146,15151.254844449992,61.17439400999865,50693.91503328 2025-12-19,02:09:08.000,353,11105417,-795,0,1766110147,15151.254844449992,61.16734487999929,50693.91503328 2025-12-19,02:09:09.000,353,11105439,-795,0,1766110148,15151.308734929997,61.06865706000099,50693.8870848 2025-12-19,02:09:10.000,353,11105507,-795,0,1766110149,15151.288525999997,61.11800097000378,50693.86612344 2025-12-19,02:09:11.000,353,11105513,-795,0,1766110150,15151.295262309992,61.11800097000378,50693.91503328 2025-12-19,02:09:12.000,353,11105438,-795,0,1766110151,15151.288525999997,61.11095184000442,50693.87311056001 2025-12-19,02:09:13.000,353,11105564,-795,0,1766110152,15151.288525999997,61.11800097000378,50693.894071919996 2025-12-19,02:09:14.000,353,11105516,-795,0,1766110153,15151.349152789997,61.04750967000291,50693.87311056001 2025-12-19,02:09:15.000,353,11105532,-795,0,1766110154,15151.322207550002,61.03341141000419,50693.90105904001 2025-12-19,02:09:16.000,353,11105486,-795,0,1766110155,15151.328943859997,61.096853579998424,50693.92202040001 2025-12-19,02:09:17.000,353,11105480,-795,0,1766110156,15151.349152789997,61.03341141000419,50693.880097680005 2025-12-19,02:09:18.000,353,11105480,-795,0,1766110157,15151.335680169992,60.955870980003965,50693.90804616 2025-12-19,02:09:19.000,353,11105538,-795,0,1766110158,15151.342416480002,60.99111663000076,50693.90105904001 2025-12-19,02:09:20.000,353,11105493,-795,0,1766110159,15151.355889099992,60.962920110003324,50693.85214920001 2025-12-19,02:09:21.000,353,11105558,-795,0,1766110160,15151.349152789997,60.96996924000268,50693.929007520004 2025-12-19,02:09:22.000,353,11105455,-795,0,1766110161,15151.322207550002,60.9840675000014,50693.97791736 2025-12-19,02:09:23.000,353,11105506,-795,0,1766110162,15151.335680169992,60.962920110003324,50693.8172136 2025-12-19,02:09:24.000,353,11105472,-795,0,1766110163,15151.335680169992,60.913576200000534,50693.831187840005 2025-12-19,02:09:25.000,353,11105453,-795,0,1766110164,15151.376098029992,60.87128142000438,50693.78926512 2025-12-19,02:09:26.000,353,11105513,-795,0,1766110165,15151.409779579997,60.87128142000438,50693.8172136 2025-12-19,02:09:27.000,353,11105514,-795,0,1766110166,15151.382834340002,60.913576200000534,50693.79625224 2025-12-19,02:09:28.000,353,11105531,-795,0,1766110167,15151.423252200002,60.857183159998385,50693.831187840005 2025-12-19,02:09:29.000,353,11105527,-795,0,1766110168,15151.456933749992,60.857183159998385,50693.8172136 2025-12-19,02:09:30.000,353,11105501,-795,0,1766110169,15151.490615299997,60.850134029999026,50693.726381039996 2025-12-19,02:09:31.000,353,11105491,-795,0,1766110170,15151.456933749992,60.857183159998385,50693.83817496 2025-12-19,02:09:32.000,353,11105421,-795,0,1766110171,15151.456933749992,60.850134029999026,50693.76830376 2025-12-19,02:09:33.000,353,11105431,-795,0,1766110172,15151.497351609993,60.81488838000223,50693.71939392 2025-12-19,02:09:34.000,353,11105519,-795,0,1766110173,15151.436724819992,60.80079012000351,50693.71939392 2025-12-19,02:09:35.000,353,11105534,-795,0,1766110174,15151.409779579997,60.75144621000072,50693.68445832001 2025-12-19,02:09:36.000,353,11105574,-795,0,1766110175,15151.396306959992,60.71620056000393,50693.663496960005 2025-12-19,02:09:37.000,353,11105526,-795,0,1766110176,15151.403043270002,60.71620056000393,50693.6425356 2025-12-19,02:09:38.000,353,11105433,-795,0,1766110177,15151.450197439997,60.76554446999944,50693.62856136 2025-12-19,02:09:39.000,353,11105548,-795,0,1766110178,15151.463670060002,60.7725935999988,50693.60760000001 2025-12-19,02:09:40.000,353,11105504,-795,0,1766110179,15151.456933749992,60.7725935999988,50693.712406800005 2025-12-19,02:09:41.000,353,11105498,-795,0,1766110180,15151.436724819992,60.74439708000136,50693.73336816001 2025-12-19,02:09:42.000,353,11105468,-795,0,1766110181,15151.409779579997,60.71620056000393,50693.64952272 2025-12-19,02:09:43.000,353,11105527,-795,0,1766110182,15151.456933749992,60.77964272999816,50693.74035528 2025-12-19,02:09:44.000,353,11105489,-795,0,1766110183,15151.463670060002,60.737347950002004,50693.74035528 2025-12-19,02:09:45.000,353,11105620,-795,0,1766110184,15151.436724819992,60.723249690003286,50693.712406800005 2025-12-19,02:09:46.000,353,11105528,-795,0,1766110185,15151.423252200002,60.76554446999944,50693.6425356 2025-12-19,02:09:47.000,353,11105485,-795,0,1766110186,15151.382834340002,60.730298820002645,50693.663496960005 2025-12-19,02:09:48.000,353,11105484,-795,0,1766110187,15151.436724819992,60.730298820002645,50693.64952272 2025-12-19,02:09:49.000,353,11105503,-795,0,1766110188,15151.436724819992,60.74439708000136,50693.68445832001 2025-12-19,02:09:50.000,353,11105529,-795,0,1766110189,15151.396306959992,60.76554446999944,50693.593625760004 2025-12-19,02:09:51.000,353,11105510,-795,0,1766110190,15151.396306959992,60.71620056000393,50693.64952272 2025-12-19,02:09:52.000,353,11105427,-795,0,1766110191,15151.403043270002,60.70210229999793,50693.70541968001 2025-12-19,02:09:53.000,353,11105530,-795,0,1766110192,15151.470406369997,60.74439708000136,50693.69144544 2025-12-19,02:09:54.000,353,11105498,-795,0,1766110193,15151.470406369997,60.74439708000136,50693.70541968001 2025-12-19,02:09:55.000,353,11105518,-795,0,1766110194,15151.477142679993,60.723249690003286,50693.63554848001 2025-12-19,02:09:56.000,353,11105504,-795,0,1766110195,15151.456933749992,60.70210229999793,50693.68445832001 2025-12-19,02:09:57.000,353,11105536,-795,0,1766110196,15151.531033159998,60.75144621000072,50693.62157424 2025-12-19,02:09:58.000,353,11105470,-795,0,1766110197,15151.544505780003,60.737347950002004,50693.614587120006 2025-12-19,02:09:59.000,353,11105476,-795,0,1766110198,15151.571451019998,60.70915143000457,50693.74035528 2025-12-19,02:10:00.000,353,11105450,-795,0,1766110199,15151.591659949998,60.737347950002004,50693.65650984001 2025-12-19,02:10:01.000,353,11105526,-795,0,1766110200,15151.544505780003,60.70915143000457,50693.60061288 2025-12-19,02:10:02.000,353,11105533,-795,0,1766110201,15151.632077809998,60.70915143000457,50693.782278000006 2025-12-19,02:10:03.000,353,11105538,-795,0,1766110202,15151.638814119993,60.65275839000242,50693.74035528 2025-12-19,02:10:04.000,353,11105424,-795,0,1766110203,15151.584923639988,60.74439708000136,50693.57965152 2025-12-19,02:10:05.000,353,11105529,-795,0,1766110204,15151.652286739998,60.673905780000496,50693.64952272 2025-12-19,02:10:06.000,353,11105550,-795,0,1766110205,15151.625341499988,60.66685665000114,50693.69843256 2025-12-19,02:10:07.000,353,11105446,-795,0,1766110206,15151.591659949998,60.688004039999214,50693.69843256 2025-12-19,02:10:08.000,353,11105547,-795,0,1766110207,15151.638814119993,60.737347950002004,50693.6774712 2025-12-19,02:10:09.000,353,11105422,-795,0,1766110208,15151.665759359988,60.723249690003286,50693.74035528 2025-12-19,02:10:10.000,353,11105511,-795,0,1766110209,15151.632077809998,60.70210229999793,50693.67048408 2025-12-19,02:10:11.000,353,11105504,-795,0,1766110210,15151.652286739998,60.66685665000114,50693.63554848001 2025-12-19,02:10:12.000,353,11105522,-795,0,1766110211,15151.746595079989,60.723249690003286,50693.712406800005 2025-12-19,02:10:13.000,353,11105493,-795,0,1766110212,15151.699440909993,60.737347950002004,50693.6774712 2025-12-19,02:10:14.000,353,11105501,-795,0,1766110213,15151.706177219989,60.64570926000306,50693.71939392 2025-12-19,02:10:15.000,353,11105497,-795,0,1766110214,15151.733122459998,60.730298820002645,50693.726381039996 2025-12-19,02:10:16.000,353,11105458,-795,0,1766110215,15151.726386149989,60.723249690003286,50693.84516208 2025-12-19,02:10:17.000,353,11105375,-795,0,1766110216,15151.659023049993,60.737347950002004,50693.76830376 2025-12-19,02:10:18.000,353,11105527,-795,0,1766110217,15151.739858769994,60.76554446999944,50693.73336816001 2025-12-19,02:10:19.000,353,11105565,-795,0,1766110218,15151.739858769994,60.730298820002645,50693.761316640004 2025-12-19,02:10:20.000,353,11105488,-795,0,1766110219,15151.712913529998,60.737347950002004,50693.78926512 2025-12-19,02:10:21.000,353,11105571,-795,0,1766110220,15151.753331389998,60.79374099000415,50693.77529088001 2025-12-19,02:10:22.000,353,11105466,-795,0,1766110221,15151.746595079989,60.786691860004794,50693.78926512 2025-12-19,02:10:23.000,353,11105518,-795,0,1766110222,15151.760067699994,60.79374099000415,50693.77529088001 2025-12-19,02:10:24.000,353,11105513,-795,0,1766110223,15151.766804009989,60.82193751000159,50693.79625224 2025-12-19,02:10:25.000,353,11105506,-795,0,1766110224,15151.787012939989,60.82193751000159,50693.76830376 2025-12-19,02:10:26.000,353,11105520,-795,0,1766110225,15151.753331389998,60.83603577000031,50693.80323936001 2025-12-19,02:10:27.000,353,11105507,-795,0,1766110226,15151.739858769994,60.8853796800031,50693.85913632 2025-12-19,02:10:28.000,353,11105515,-795,0,1766110227,15151.699440909993,60.87128142000438,50693.82420072001 2025-12-19,02:10:29.000,353,11105486,-795,0,1766110228,15151.692704599998,60.82898664000095,50693.782278000006 2025-12-19,02:10:30.000,353,11105543,-795,0,1766110229,15151.672495669998,60.89242881000246,50693.83817496 2025-12-19,02:10:31.000,353,11105511,-795,0,1766110230,15151.672495669998,60.899477940001816,50693.7473424 2025-12-19,02:10:32.000,353,11105575,-795,0,1766110231,15151.659023049993,60.8853796800031,50693.75432952001 2025-12-19,02:10:33.000,353,11105456,-795,0,1766110232,15151.679231979993,60.906527070001175,50693.761316640004 2025-12-19,02:10:34.000,353,11105580,-795,0,1766110233,15151.679231979993,60.962920110003324,50693.78926512 2025-12-19,02:10:35.000,353,11105513,-795,0,1766110234,15151.692704599998,61.02636228000483,50693.73336816001 2025-12-19,02:10:36.000,353,11105580,-795,0,1766110235,15151.665759359988,61.03341141000419,50693.7473424 2025-12-19,02:10:37.000,353,11105535,-795,0,1766110236,15151.679231979993,61.03341141000419,50693.782278000006 2025-12-19,02:10:38.000,353,11105442,-795,0,1766110237,15151.659023049993,61.139148360001855,50693.761316640004 2025-12-19,02:10:39.000,353,11105515,-795,0,1766110238,15151.726386149989,61.132099230002495,50693.77529088001 2025-12-19,02:10:40.000,353,11105544,-795,0,1766110239,15151.652286739998,61.11800097000378,50693.831187840005 2025-12-19,02:10:41.000,353,11105498,-795,0,1766110240,15151.605132569988,61.11800097000378,50693.73336816001 2025-12-19,02:10:42.000,353,11105507,-795,0,1766110241,15151.652286739998,61.139148360001855,50693.726381039996 2025-12-19,02:10:43.000,353,11105508,-795,0,1766110242,15151.591659949998,61.188492270004645,50693.761316640004 2025-12-19,02:10:44.000,353,11105495,-795,0,1766110243,15151.632077809998,61.195541400004004,50693.831187840005 2025-12-19,02:10:45.000,353,11105501,-795,0,1766110244,15151.591659949998,61.195541400004004,50693.761316640004 2025-12-19,02:10:46.000,353,11105502,-795,0,1766110245,15151.571451019998,61.20963966000272,50693.85214920001 2025-12-19,02:10:47.000,353,11105620,-795,0,1766110246,15151.645550429988,61.26603270000487,50693.85913632 2025-12-19,02:10:48.000,353,11105561,-795,0,1766110247,15151.584923639988,61.28718009000295,50693.782278000006 2025-12-19,02:10:49.000,353,11105524,-795,0,1766110248,15151.591659949998,61.24488530999952,50693.79625224 2025-12-19,02:10:50.000,353,11105521,-795,0,1766110249,15151.557978399993,61.25193443999888,50693.76830376 2025-12-19,02:10:51.000,353,11105500,-795,0,1766110250,15151.517560539993,61.357671390003816,50693.782278000006 2025-12-19,02:10:52.000,353,11105522,-795,0,1766110251,15151.497351609993,61.35062226000446,50693.6774712 2025-12-19,02:10:53.000,353,11105473,-795,0,1766110252,15151.490615299997,61.33652399999846,50693.69144544 2025-12-19,02:10:54.000,353,11105462,-795,0,1766110253,15151.497351609993,61.39291704000061,50693.726381039996 2025-12-19,02:10:55.000,353,11105593,-795,0,1766110254,15151.429988509997,61.42111355999805,50693.71939392 2025-12-19,02:10:56.000,353,11105480,-795,0,1766110255,15151.463670060002,61.45635921000212,50693.68445832001 2025-12-19,02:10:57.000,353,11105501,-795,0,1766110256,15151.477142679993,61.46340834000148,50693.67048408 2025-12-19,02:10:58.000,353,11105502,-795,0,1766110257,15151.477142679993,61.4422609500034,50693.65650984001 2025-12-19,02:10:59.000,353,11105461,-795,0,1766110258,15151.436724819992,61.484555729999556,50693.726381039996 2025-12-19,02:11:00.000,353,11105609,-795,0,1766110259,15151.436724819992,61.498653989998274,50693.712406800005 2025-12-19,02:11:01.000,353,11105486,-795,0,1766110260,15151.429988509997,61.51275225000427,50693.71939392 2025-12-19,02:11:02.000,353,11105514,-795,0,1766110261,15151.423252200002,61.51275225000427,50693.614587120006 2025-12-19,02:11:03.000,353,11105482,-795,0,1766110262,15151.382834340002,61.61848920000193,50693.67048408 2025-12-19,02:11:04.000,353,11105407,-795,0,1766110263,15151.369361719997,61.56209615999978,50693.70541968001 2025-12-19,02:11:05.000,353,11105496,-795,0,1766110264,15151.389570649997,61.63258746000065,50693.70541968001 2025-12-19,02:11:06.000,353,11105432,-795,0,1766110265,15151.376098029992,61.60439094000321,50693.81022648 2025-12-19,02:11:07.000,353,11105472,-795,0,1766110266,15151.376098029992,61.60439094000321,50693.69843256 2025-12-19,02:11:08.000,353,11105525,-795,0,1766110267,15151.308734929997,61.58324354999786,50693.71939392 2025-12-19,02:11:09.000,353,11105555,-795,0,1766110268,15151.315471239992,61.64668571999937,50693.663496960005 2025-12-19,02:11:10.000,353,11105516,-795,0,1766110269,15151.295262309992,61.64668571999937,50693.75432952001 2025-12-19,02:11:11.000,353,11105549,-795,0,1766110270,15151.301998620002,61.65373484999873,50693.6425356 2025-12-19,02:11:12.000,353,11105558,-795,0,1766110271,15151.268317069997,61.6889805000028,50693.69843256 2025-12-19,02:11:13.000,353,11105554,-795,0,1766110272,15151.248108139996,61.6889805000028,50693.71939392 2025-12-19,02:11:14.000,353,11105557,-795,0,1766110273,15151.221162900001,61.766520930003026,50693.712406800005 2025-12-19,02:11:15.000,353,11105543,-795,0,1766110274,15151.160536110001,61.75242267000431,50693.65650984001 2025-12-19,02:11:16.000,353,11105530,-795,0,1766110275,15151.167272419996,61.74537353999767,50693.68445832001 2025-12-19,02:11:17.000,353,11105462,-795,0,1766110276,15151.133590869991,61.75242267000431,50693.70541968001 2025-12-19,02:11:18.000,353,11105478,-795,0,1766110277,15151.09990932,61.773570060002385,50693.712406800005 2025-12-19,02:11:19.000,353,11105507,-795,0,1766110278,15151.09990932,61.7876683200011,50693.69843256 2025-12-19,02:11:20.000,353,11105521,-795,0,1766110279,15151.113381939991,61.80881570999918,50693.82420072001 2025-12-19,02:11:21.000,353,11105533,-795,0,1766110280,15151.086436699996,61.7876683200011,50693.782278000006 2025-12-19,02:11:22.000,353,11105545,-795,0,1766110281,15151.03928253,61.81586483999854,50693.71939392 2025-12-19,02:11:23.000,353,11105546,-795,0,1766110282,15151.0190736,61.79471745000046,50693.74035528 2025-12-19,02:11:24.000,353,11105495,-795,0,1766110283,15150.99212835999,61.80881570999918,50693.65650984001 2025-12-19,02:11:25.000,353,11105531,-795,0,1766110284,15151.01233728999,61.80176657999982,50693.74035528 2025-12-19,02:11:26.000,353,11105560,-795,0,1766110285,15151.005600979996,61.79471745000046,50693.6774712 2025-12-19,02:11:27.000,353,11105524,-795,0,1766110286,15150.95171049999,61.79471745000046,50693.69843256 2025-12-19,02:11:28.000,353,11105515,-795,0,1766110287,15150.95171049999,61.766520930003026,50693.64952272 2025-12-19,02:11:29.000,353,11105505,-795,0,1766110288,15150.91129263999,61.773570060002385,50693.68445832001 2025-12-19,02:11:30.000,353,11105473,-795,0,1766110289,15150.91802895,61.84406136000325,50693.60061288 2025-12-19,02:11:31.000,353,11105415,-795,0,1766110290,15150.924765259995,61.80176657999982,50693.58663864001 2025-12-19,02:11:32.000,353,11105504,-795,0,1766110291,15150.87761109,61.81586483999854,50693.58663864001 2025-12-19,02:11:33.000,353,11105382,-795,0,1766110292,15150.904556329995,61.773570060002385,50693.60061288 2025-12-19,02:11:34.000,353,11105459,-795,0,1766110293,15150.87761109,61.829963100004534,50693.5726644 2025-12-19,02:11:35.000,353,11105415,-795,0,1766110294,15150.904556329995,61.80176657999982,50693.614587120006 2025-12-19,02:11:36.000,353,11105471,-795,0,1766110295,15150.89782002,61.80881570999918,50693.53772880001 2025-12-19,02:11:37.000,353,11105528,-795,0,1766110296,15150.85740216,61.83701223000389,50693.45388336 2025-12-19,02:11:38.000,353,11105443,-795,0,1766110297,15150.89108370999,61.87930701000005,50693.55170304 2025-12-19,02:11:39.000,353,11105539,-795,0,1766110298,15150.95844681,61.87930701000005,50693.5726644 2025-12-19,02:11:40.000,353,11105480,-795,0,1766110299,15150.904556329995,61.893405269998766,50693.558690159996 2025-12-19,02:11:41.000,353,11105475,-795,0,1766110300,15150.91129263999,61.85815962000197,50693.53772880001 2025-12-19,02:11:42.000,353,11105480,-795,0,1766110301,15150.965183119995,61.942749180001556,50693.58663864001 2025-12-19,02:11:43.000,353,11105404,-795,0,1766110302,15150.97865574,61.88635613999941,50693.48183184 2025-12-19,02:11:44.000,353,11105470,-795,0,1766110303,15150.97191942999,61.893405269998766,50693.55170304 2025-12-19,02:11:45.000,353,11105451,-795,0,1766110304,15150.985392049995,61.900454399998125,50693.47484472 2025-12-19,02:11:46.000,353,11105453,-795,0,1766110305,15150.95171049999,61.91455266000412,50693.51676744001 2025-12-19,02:11:47.000,353,11105477,-755,0,1766110306,15150.97865574,61.87930701000005,50693.48183184 2025-12-19,02:11:48.000,353,11105505,-795,0,1766110307,15150.985392049995,61.85111049000261,50693.5027932 2025-12-19,02:11:49.000,353,11105524,-795,0,1766110308,15150.97191942999,61.91455266000412,50693.495806080005 2025-12-19,02:11:50.000,353,11105478,-795,0,1766110309,15151.01233728999,61.942749180001556,50693.48881896001 2025-12-19,02:11:51.000,353,11105485,-755,0,1766110310,15151.05949146,61.87930701000005,50693.46785760001 2025-12-19,02:11:52.000,353,11105434,-795,0,1766110311,15151.09990932,61.92865092000284,50693.495806080005 2025-12-19,02:11:53.000,353,11105503,-795,0,1766110312,15151.09990932,61.86520875000133,50693.55170304 2025-12-19,02:11:54.000,353,11105569,-795,0,1766110313,15151.133590869991,61.92160179000348,50693.56567728001 2025-12-19,02:11:55.000,353,11105531,-795,0,1766110314,15151.147063489996,61.9357000500022,50693.56567728001 2025-12-19,02:11:56.000,353,11105520,-795,0,1766110315,15151.126854559996,61.91455266000412,50693.5027932 2025-12-19,02:11:57.000,353,11105469,-795,0,1766110316,15151.153799799991,61.97094569999899,50693.544715920005 2025-12-19,02:11:58.000,353,11105465,-795,0,1766110317,15151.180745040001,61.92160179000348,50693.544715920005 2025-12-19,02:11:59.000,353,11105462,-795,0,1766110318,15151.187481349996,61.97799482999835,50693.52375456 2025-12-19,02:12:00.000,353,11105512,-795,0,1766110319,15151.160536110001,61.96389656999963,50693.495806080005 2025-12-19,02:12:01.000,353,11105528,-795,0,1766110320,15151.187481349996,61.992093090004346,50693.50978032 2025-12-19,02:12:02.000,353,11105575,-795,0,1766110321,15151.214426589991,61.956847440000274,50693.47484472 2025-12-19,02:12:03.000,353,11105525,-795,0,1766110322,15151.234635519992,61.97094569999899,50693.432922 2025-12-19,02:12:04.000,353,11105471,-795,0,1766110323,15151.234635519992,62.006191350003064,50693.56567728001 2025-12-19,02:12:05.000,353,11105494,-795,0,1766110324,15151.221162900001,62.006191350003064,50693.57965152 2025-12-19,02:12:06.000,353,11105506,-795,0,1766110325,15151.268317069997,62.006191350003064,50693.48183184 2025-12-19,02:12:07.000,353,11105530,-795,0,1766110326,15151.227899209996,62.006191350003064,50693.495806080005 2025-12-19,02:12:08.000,353,11105469,-795,0,1766110327,15151.227899209996,62.04143699999986,50693.43990912001 2025-12-19,02:12:09.000,353,11105518,-795,0,1766110328,15151.248108139996,62.06963352000457,50693.43990912001 2025-12-19,02:12:10.000,353,11105481,-795,0,1766110329,15151.275053379992,62.05553525999858,50693.46087048 2025-12-19,02:12:11.000,353,11105517,-795,0,1766110330,15151.254844449992,62.05553525999858,50693.43990912001 2025-12-19,02:12:12.000,353,11105523,-795,0,1766110331,15151.315471239992,62.11192830000073,50693.41196064 2025-12-19,02:12:13.000,353,11105515,-795,0,1766110332,15151.328943859997,62.11192830000073,50693.52375456 2025-12-19,02:12:14.000,353,11105469,-795,0,1766110333,15151.355889099992,62.16127221000352,50693.48881896001 2025-12-19,02:12:15.000,353,11105409,-795,0,1766110334,15151.416515889992,62.126026559999445,50693.46087048 2025-12-19,02:12:16.000,353,11105488,-795,0,1766110335,15151.389570649997,62.11192830000073,50693.48881896001 2025-12-19,02:12:17.000,353,11105436,-795,0,1766110336,15151.389570649997,62.19651786000031,50693.53772880001 2025-12-19,02:12:18.000,353,11105570,-795,0,1766110337,15151.416515889992,62.16127221000352,50693.41894776001 2025-12-19,02:12:19.000,353,11105501,-795,0,1766110338,15151.497351609993,62.21766524999839,50693.47484472 2025-12-19,02:12:20.000,353,11105469,-795,0,1766110339,15151.429988509997,62.182419600001595,50693.495806080005 2025-12-19,02:12:21.000,353,11105610,-795,0,1766110340,15151.490615299997,62.182419600001595,50693.46087048 2025-12-19,02:12:22.000,353,11105518,-795,0,1766110341,15151.470406369997,62.21766524999839,50693.425934880004 2025-12-19,02:12:23.000,353,11105513,-795,0,1766110342,15151.497351609993,62.21061611999903,50693.51676744001 2025-12-19,02:12:24.000,353,11105506,-795,0,1766110343,15151.497351609993,62.231763510004384,50693.425934880004 2025-12-19,02:12:25.000,353,11105525,-795,0,1766110344,15151.510824229998,62.22471437999775,50693.425934880004 2025-12-19,02:12:26.000,353,11105457,-795,0,1766110345,15151.504087920002,62.182419600001595,50693.41894776001 2025-12-19,02:12:27.000,353,11105500,-795,0,1766110346,15151.510824229998,62.20356698999967,50693.48183184 2025-12-19,02:12:28.000,353,11105455,-795,0,1766110347,15151.557978399993,62.22471437999775,50693.446896240006 2025-12-19,02:12:29.000,353,11105469,-795,0,1766110348,15151.578187329993,62.175370470002235,50693.495806080005 2025-12-19,02:12:30.000,353,11105385,-795,0,1766110349,15151.564714709988,62.21061611999903,50693.38401216 2025-12-19,02:12:31.000,353,11105534,-795,0,1766110350,15151.584923639988,62.231763510004384,50693.40497352 2025-12-19,02:12:32.000,353,11105443,-795,0,1766110351,15151.632077809998,62.20356698999967,50693.377025040005 2025-12-19,02:12:33.000,353,11105516,-795,0,1766110352,15151.632077809998,62.21061611999903,50693.33510232 2025-12-19,02:12:34.000,353,11105435,-795,0,1766110353,15151.591659949998,62.21061611999903,50693.34907656001 2025-12-19,02:12:35.000,353,11105496,-795,0,1766110354,15151.605132569988,62.21766524999839,50693.377025040005 2025-12-19,02:12:36.000,353,11105471,-795,0,1766110355,15151.632077809998,62.168321340002876,50693.38401216 2025-12-19,02:12:37.000,353,11105536,-795,0,1766110356,15151.645550429988,62.175370470002235,50693.43990912001 2025-12-19,02:12:38.000,353,11105510,-795,0,1766110357,15151.679231979993,62.15422308000416,50693.41196064 2025-12-19,02:12:39.000,353,11105517,-795,0,1766110358,15151.665759359988,62.175370470002235,50693.390999279996 2025-12-19,02:12:40.000,353,11105479,-795,0,1766110359,15151.699440909993,62.168321340002876,50693.40497352 2025-12-19,02:12:41.000,353,11105492,-795,0,1766110360,15151.706177219989,62.16127221000352,50693.37003792001 2025-12-19,02:12:42.000,353,11105518,-795,0,1766110361,15151.780276629994,62.16127221000352,50693.43990912001 2025-12-19,02:12:43.000,353,11105615,-795,0,1766110362,15151.766804009989,62.182419600001595,50693.40497352 2025-12-19,02:12:44.000,353,11105514,-795,0,1766110363,15151.787012939989,62.19651786000031,50693.35606368 2025-12-19,02:12:45.000,353,11105529,-795,0,1766110364,15151.834167109999,62.133075689998805,50693.328115200005 2025-12-19,02:12:46.000,353,11105518,-795,0,1766110365,15151.84763972999,62.16127221000352,50693.39798640001 2025-12-19,02:12:47.000,353,11105480,-795,0,1766110366,15151.840903419994,62.21766524999839,50693.43990912001 2025-12-19,02:12:48.000,353,11105451,-795,0,1766110367,15151.861112349994,62.189468730000954,50693.34208944 2025-12-19,02:12:49.000,353,11105539,-795,0,1766110368,15151.894793899999,62.189468730000954,50693.37003792001 2025-12-19,02:12:50.000,353,11105473,-795,0,1766110369,15151.901530209994,62.1471739500048,50693.40497352 2025-12-19,02:12:51.000,353,11105491,-795,0,1766110370,15151.90826651999,62.133075689998805,50693.425934880004 2025-12-19,02:12:52.000,353,11105502,-795,0,1766110371,15151.93521176,62.11192830000073,50693.390999279996 2025-12-19,02:12:53.000,353,11105549,-795,0,1766110372,15151.92847544999,62.11192830000073,50693.40497352 2025-12-19,02:12:54.000,353,11105465,-755,0,1766110373,15151.941948069994,62.11192830000073,50693.432922 2025-12-19,02:12:55.000,353,11105454,-795,0,1766110374,15151.93521176,62.09783004000201,50693.3630508 2025-12-19,02:12:56.000,353,11105480,-795,0,1766110375,15151.92847544999,62.10487917000137,50693.40497352 2025-12-19,02:12:57.000,353,11105445,-795,0,1766110376,15151.96889330999,62.08373178000329,50693.39798640001 2025-12-19,02:12:58.000,353,11105476,-795,0,1766110377,15152.01604748,62.09783004000201,50693.39798640001 2025-12-19,02:12:59.000,353,11105516,-795,0,1766110378,15152.022783789995,62.09078091000265,50693.3630508 2025-12-19,02:13:00.000,353,11105472,-795,0,1766110379,15152.02952009999,62.06258438999794,50693.425934880004 2025-12-19,02:13:01.000,353,11105545,-795,0,1766110380,15152.03625641,62.09078091000265,50693.328115200005 2025-12-19,02:13:02.000,353,11105551,-795,0,1766110381,15152.0968832,62.0343878700005,50693.38401216 2025-12-19,02:13:03.000,353,11105562,-795,0,1766110382,15152.11035581999,62.04143699999986,50693.35606368 2025-12-19,02:13:04.000,353,11105572,-795,0,1766110383,15152.15077367999,62.02028961000178,50693.432922 2025-12-19,02:13:05.000,353,11105534,-795,0,1766110384,15152.11709213,62.02028961000178,50693.390999279996 2025-12-19,02:13:06.000,353,11105449,-795,0,1766110385,15152.17771892,62.0343878700005,50693.377025040005 2025-12-19,02:13:07.000,353,11105527,-795,0,1766110386,15152.19119153999,61.97094569999899,50693.46785760001 2025-12-19,02:13:08.000,353,11105467,-795,0,1766110387,15152.23834571,61.97799482999835,50693.43990912001 2025-12-19,02:13:09.000,353,11105554,-795,0,1766110388,15152.21140046999,61.9357000500022,50693.432922 2025-12-19,02:13:10.000,353,11105411,-795,0,1766110389,15152.224873089996,61.9357000500022,50693.39798640001 2025-12-19,02:13:11.000,353,11105519,-795,0,1766110390,15152.17098260999,61.893405269998766,50693.34208944 2025-12-19,02:13:12.000,353,11105583,-795,0,1766110391,15152.21140046999,61.85815962000197,50693.377025040005 2025-12-19,02:13:13.000,353,11105513,-795,0,1766110392,15152.23834571,61.80176657999982,50693.30715384 2025-12-19,02:13:14.000,353,11105487,-795,0,1766110393,15152.25181832999,61.87225788000069,50693.35606368 2025-12-19,02:13:15.000,353,11105467,-795,0,1766110394,15152.21813678,61.8229139699979,50693.30715384 2025-12-19,02:13:16.000,353,11105512,-795,0,1766110395,15152.245082019996,61.80881570999918,50693.37003792001 2025-12-19,02:13:17.000,353,11105481,-795,0,1766110396,15152.27202725999,61.773570060002385,50693.39798640001 2025-12-19,02:13:18.000,353,11105483,-795,0,1766110397,15152.265290949996,61.724226149999595,50693.38401216 2025-12-19,02:13:19.000,353,11105497,-795,0,1766110398,15152.27876357,61.717177020000236,50693.34208944 2025-12-19,02:13:20.000,353,11105467,-795,0,1766110399,15152.325917739996,61.731275279998954,50693.39798640001 2025-12-19,02:13:21.000,353,11105487,-795,0,1766110400,15152.332654049991,61.71012789000088,50693.377025040005 2025-12-19,02:13:22.000,353,11105562,-795,0,1766110401,15152.312445119991,61.6889805000028,50693.34907656001 2025-12-19,02:13:23.000,353,11105513,-795,0,1766110402,15152.352862979991,61.66783311000472,50693.377025040005 2025-12-19,02:13:24.000,353,11105508,-795,0,1766110403,15152.325917739996,61.67488224000408,50693.35606368 2025-12-19,02:13:25.000,353,11105497,-795,0,1766110404,15152.2989725,61.61848920000193,50693.35606368 2025-12-19,02:13:26.000,353,11105476,-795,0,1766110405,15152.332654049991,61.55504703000042,50693.33510232 2025-12-19,02:13:27.000,353,11105492,-795,0,1766110406,15152.31918143,61.56209615999978,50693.3630508 2025-12-19,02:13:28.000,353,11105506,-795,0,1766110407,15152.2989725,61.533899640002346,50693.3630508 2025-12-19,02:13:29.000,353,11105466,-795,0,1766110408,15152.265290949996,61.52685051000299,50693.37003792001 2025-12-19,02:13:30.000,353,11105520,-795,0,1766110409,15152.312445119991,61.491604859998915,50693.41196064 2025-12-19,02:13:31.000,353,11105576,-795,0,1766110410,15152.23834571,61.43521182000404,50693.35606368 2025-12-19,02:13:32.000,353,11105474,-795,0,1766110411,15152.292236189991,61.39291704000061,50693.30715384 2025-12-19,02:13:33.000,353,11105594,-795,0,1766110412,15152.33939036,61.4422609500034,50693.432922 2025-12-19,02:13:34.000,353,11105464,-795,0,1766110413,15152.27876357,61.39996616999997,50693.41196064 2025-12-19,02:13:35.000,353,11105514,-795,0,1766110414,15152.27876357,61.364720520003175,50693.34907656001 2025-12-19,02:13:36.000,353,11105498,-795,0,1766110415,15152.25855464,61.371769650002534,50693.377025040005 2025-12-19,02:13:37.000,353,11105521,-795,0,1766110416,15152.27202725999,61.34357312999782,50693.37003792001 2025-12-19,02:13:38.000,353,11105499,-795,0,1766110417,15152.27876357,61.364720520003175,50693.425934880004 2025-12-19,02:13:39.000,353,11105600,-795,0,1766110418,15152.25855464,61.35062226000446,50693.41196064 2025-12-19,02:13:40.000,353,11105523,-795,0,1766110419,15152.292236189991,61.315376610000385,50693.47484472 2025-12-19,02:13:41.000,353,11105431,-795,0,1766110420,15152.2989725,61.322425739999744,50693.446896240006 2025-12-19,02:13:42.000,353,11105549,-795,0,1766110421,15152.27876357,61.315376610000385,50693.446896240006 2025-12-19,02:13:43.000,353,11105502,-795,0,1766110422,15152.27202725999,61.364720520003175,50693.432922 2025-12-19,02:13:44.000,353,11105454,-795,0,1766110423,15152.245082019996,61.26603270000487,50693.46087048 2025-12-19,02:13:45.000,353,11105628,-795,0,1766110424,15152.27202725999,61.2307870500008,50693.35606368 2025-12-19,02:13:46.000,353,11105535,-795,0,1766110425,15152.23160939999,61.258983569998236,50693.432922 2025-12-19,02:13:47.000,353,11105479,-795,0,1766110426,15152.25181832999,61.258983569998236,50693.425934880004 2025-12-19,02:13:48.000,353,11105438,-795,0,1766110427,15152.23160939999,61.23783618000016,50693.432922 2025-12-19,02:13:49.000,353,11105503,-795,0,1766110428,15152.25181832999,61.258983569998236,50693.45388336 2025-12-19,02:13:50.000,353,11105544,-795,0,1766110429,15152.21813678,61.27308183000423,50693.425934880004 2025-12-19,02:13:51.000,353,11105566,-795,0,1766110430,15152.25181832999,61.24488530999952,50693.41196064 2025-12-19,02:13:52.000,353,11105562,-795,0,1766110431,15152.224873089996,61.25193443999888,50693.53074168 2025-12-19,02:13:53.000,353,11105544,-795,0,1766110432,15152.23834571,61.258983569998236,50693.45388336 2025-12-19,02:13:54.000,353,11105536,-795,0,1766110433,15152.27876357,61.29422922000231,50693.48881896001 2025-12-19,02:13:55.000,353,11105514,-795,0,1766110434,15152.23834571,61.322425739999744,50693.46785760001 2025-12-19,02:13:56.000,353,11105491,-795,0,1766110435,15152.25855464,61.33652399999846,50693.53772880001 2025-12-19,02:13:57.000,353,11105494,-795,0,1766110436,15152.245082019996,61.30127835000167,50693.47484472 2025-12-19,02:13:58.000,353,11105385,-795,0,1766110437,15152.224873089996,61.33652399999846,50693.5027932 2025-12-19,02:13:59.000,353,11105505,-795,0,1766110438,15152.23834571,61.34357312999782,50693.58663864001 2025-12-19,02:14:00.000,353,11105543,-795,0,1766110439,15152.31918143,61.30127835000167,50693.60061288 2025-12-19,02:14:01.000,353,11105540,-795,0,1766110440,15152.305708809996,61.308327480001026,50693.53074168 2025-12-19,02:14:02.000,353,11105534,-795,0,1766110441,15152.2989725,61.322425739999744,50693.64952272 2025-12-19,02:14:03.000,353,11105539,-795,0,1766110442,15152.25855464,61.29422922000231,50693.57965152 2025-12-19,02:14:04.000,353,11105525,-795,0,1766110443,15152.325917739996,61.315376610000385,50693.63554848001 2025-12-19,02:14:05.000,353,11105576,-795,0,1766110444,15152.312445119991,61.29422922000231,50693.65650984001 2025-12-19,02:14:06.000,353,11105401,-795,0,1766110445,15152.359599290001,61.308327480001026,50693.558690159996 2025-12-19,02:14:07.000,353,11105478,-795,0,1766110446,15152.352862979991,61.28013096000359,50693.62157424 2025-12-19,02:14:08.000,353,11105532,-795,0,1766110447,15152.25855464,61.25193443999888,50693.65650984001 2025-12-19,02:14:09.000,353,11105566,-795,0,1766110448,15152.2989725,61.28718009000295,50693.593625760004 2025-12-19,02:14:10.000,353,11105442,-795,0,1766110449,15152.285499879996,61.28718009000295,50693.593625760004 2025-12-19,02:14:11.000,353,11105515,-795,0,1766110450,15152.21813678,61.25193443999888,50693.56567728001 2025-12-19,02:14:12.000,353,11105454,-795,0,1766110451,15152.27876357,61.28013096000359,50693.62157424 2025-12-19,02:14:13.000,353,11105499,-795,0,1766110452,15152.245082019996,61.28718009000295,50693.593625760004 2025-12-19,02:14:14.000,353,11105455,-795,0,1766110453,15152.23160939999,61.28718009000295,50693.558690159996 2025-12-19,02:14:15.000,353,11105478,-795,0,1766110454,15152.21140046999,61.26603270000487,50693.48881896001 2025-12-19,02:14:16.000,353,11105527,-795,0,1766110455,15152.19119153999,61.34357312999782,50693.64952272 2025-12-19,02:14:17.000,353,11105443,-795,0,1766110456,15152.23160939999,61.315376610000385,50693.51676744001 2025-12-19,02:14:18.000,353,11105455,-795,0,1766110457,15152.21140046999,61.322425739999744,50693.47484472 2025-12-19,02:14:19.000,353,11105416,-795,0,1766110458,15152.19792785,61.28013096000359,50693.544715920005 2025-12-19,02:14:20.000,353,11105482,-795,0,1766110459,15152.144037369995,61.315376610000385,50693.56567728001 2025-12-19,02:14:21.000,353,11105503,-795,0,1766110460,15152.21140046999,61.29422922000231,50693.60760000001 2025-12-19,02:14:22.000,353,11105571,-795,0,1766110461,15152.19792785,61.315376610000385,50693.62157424 2025-12-19,02:14:23.000,353,11105461,-755,0,1766110462,15152.144037369995,61.315376610000385,50693.663496960005 2025-12-19,02:14:24.000,353,11105489,-795,0,1766110463,15152.17098260999,61.35062226000446,50693.5726644 2025-12-19,02:14:25.000,353,11105461,-795,0,1766110464,15152.17771892,61.34357312999782,50693.63554848001 2025-12-19,02:14:26.000,353,11105508,-795,0,1766110465,15152.17771892,61.35062226000446,50693.593625760004 2025-12-19,02:14:27.000,353,11105489,-795,0,1766110466,15152.144037369995,61.38586791000125,50693.53772880001 2025-12-19,02:14:28.000,353,11105529,-795,0,1766110467,15152.15750999,61.39996616999997,50693.53772880001 2025-12-19,02:14:29.000,353,11105515,-795,0,1766110468,15152.184455229995,61.39996616999997,50693.56567728001 2025-12-19,02:14:30.000,353,11105550,-795,0,1766110469,15152.15750999,61.47045747000084,50693.57965152 2025-12-19,02:14:31.000,353,11105461,-795,0,1766110470,15152.19119153999,61.43521182000404,50693.60760000001 2025-12-19,02:14:32.000,353,11105555,-795,0,1766110471,15152.184455229995,61.43521182000404,50693.56567728001 2025-12-19,02:14:33.000,353,11105506,-795,0,1766110472,15152.123828439995,61.56914528999914,50693.55170304 2025-12-19,02:14:34.000,353,11105452,-795,0,1766110473,15152.13730106,61.498653989998274,50693.544715920005 2025-12-19,02:14:35.000,353,11105607,-795,0,1766110474,15152.17098260999,61.533899640002346,50693.495806080005 2025-12-19,02:14:36.000,353,11105563,-795,0,1766110475,15152.17771892,61.61144007000257,50693.52375456 2025-12-19,02:14:37.000,353,11105540,-795,0,1766110476,15152.184455229995,61.58324354999786,50693.53772880001 2025-12-19,02:14:38.000,353,11105509,-795,0,1766110477,15152.23160939999,61.63963659000001,50693.50978032 2025-12-19,02:14:39.000,353,11105464,-795,0,1766110478,15152.25181832999,61.66783311000472,50693.558690159996 2025-12-19,02:14:40.000,353,11105475,-795,0,1766110479,15152.27876357,61.64668571999937,50693.5027932 2025-12-19,02:14:41.000,353,11105511,-795,0,1766110480,15152.265290949996,61.71012789000088,50693.53772880001 2025-12-19,02:14:42.000,353,11105606,-795,0,1766110481,15152.25181832999,61.68193137000344,50693.53074168 2025-12-19,02:14:43.000,353,11105395,-795,0,1766110482,15152.25181832999,61.73832440999831,50693.51676744001 2025-12-19,02:14:44.000,353,11105581,-795,0,1766110483,15152.23834571,61.717177020000236,50693.53772880001 2025-12-19,02:14:45.000,353,11105570,-795,0,1766110484,15152.23160939999,61.773570060002385,50693.55170304 2025-12-19,02:14:46.000,353,11105529,-795,0,1766110485,15152.27876357,61.79471745000046,50693.62157424 2025-12-19,02:14:47.000,353,11105527,-795,0,1766110486,15152.27202725999,61.773570060002385,50693.57965152 2025-12-19,02:14:48.000,353,11105505,-795,0,1766110487,15152.21140046999,61.85111049000261,50693.65650984001 2025-12-19,02:14:49.000,353,11105483,-795,0,1766110488,15152.21140046999,61.90750353000476,50693.60061288 2025-12-19,02:14:50.000,353,11105464,-795,0,1766110489,15152.285499879996,61.956847440000274,50693.6425356 2025-12-19,02:14:51.000,353,11105487,-795,0,1766110490,15152.292236189991,61.956847440000274,50693.60061288 2025-12-19,02:14:52.000,353,11105408,-795,0,1766110491,15152.305708809996,61.949798310000915,50693.614587120006 2025-12-19,02:14:53.000,353,11105514,-795,0,1766110492,15152.305708809996,62.0343878700005,50693.6774712 2025-12-19,02:14:54.000,353,11105515,-795,0,1766110493,15152.2989725,62.0343878700005,50693.65650984001 2025-12-19,02:14:55.000,353,11105598,-795,0,1766110494,15152.292236189991,62.06258438999794,50693.69144544 2025-12-19,02:14:56.000,353,11105494,-795,0,1766110495,15152.33939036,62.01324048000242,50693.63554848001 2025-12-19,02:14:57.000,353,11105433,-795,0,1766110496,15152.366335599996,62.10487917000137,50693.60760000001 2025-12-19,02:14:58.000,353,11105459,-795,0,1766110497,15152.359599290001,62.11192830000073,50693.62157424 2025-12-19,02:14:59.000,353,11105556,-795,0,1766110498,15152.332654049991,62.1471739500048,50693.63554848001 2025-12-19,02:15:00.000,353,11105484,-795,0,1766110499,15152.31918143,62.140124819998164,50693.593625760004 2025-12-19,02:15:01.000,353,11105513,-795,0,1766110500,15152.359599290001,62.182419600001595,50693.53074168 2025-12-19,02:15:02.000,353,11105547,-795,0,1766110501,15152.352862979991,62.21061611999903,50693.57965152 2025-12-19,02:15:03.000,353,11105512,-795,0,1766110502,15152.332654049991,62.26700916000118,50693.558690159996 2025-12-19,02:15:04.000,353,11105554,-795,0,1766110503,15152.285499879996,62.27405829000054,50693.558690159996 2025-12-19,02:15:05.000,353,11105478,-795,0,1766110504,15152.305708809996,62.25996003000182,50693.53772880001 2025-12-19,02:15:06.000,353,11105479,-795,0,1766110505,15152.312445119991,62.302254809997976,50693.57965152 2025-12-19,02:15:07.000,353,11105506,-795,0,1766110506,15152.27876357,62.33750046000205,50693.48881896001 2025-12-19,02:15:08.000,353,11105544,-795,0,1766110507,15152.245082019996,62.31635307000397,50693.48881896001 2025-12-19,02:15:09.000,353,11105518,-795,0,1766110508,15152.25855464,62.33750046000205,50693.45388336 2025-12-19,02:15:10.000,353,11105523,-795,0,1766110509,15152.27876357,62.37274610999884,50693.48881896001 2025-12-19,02:15:11.000,353,11105507,-795,0,1766110510,15152.292236189991,62.3797952399982,50693.53772880001 2025-12-19,02:15:12.000,353,11105444,-795,0,1766110511,15152.285499879996,62.407991760002915,50693.46785760001 2025-12-19,02:15:13.000,353,11105517,-795,0,1766110512,15152.312445119991,62.407991760002915,50693.60760000001 2025-12-19,02:15:14.000,353,11105491,-795,0,1766110513,15152.285499879996,62.43618828000035,50693.51676744001 2025-12-19,02:15:15.000,353,11105553,-795,0,1766110514,15152.2989725,62.42209002000163,50693.5027932 2025-12-19,02:15:16.000,353,11105456,-795,0,1766110515,15152.31918143,62.48553219000314,50693.48183184 2025-12-19,02:15:17.000,353,11105506,-795,0,1766110516,15152.31918143,62.45733566999843,50693.432922 2025-12-19,02:15:18.000,353,11105572,-795,0,1766110517,15152.265290949996,62.42209002000163,50693.43990912001 2025-12-19,02:15:19.000,353,11105519,-795,0,1766110518,15152.31918143,62.46438479999779,50693.432922 2025-12-19,02:15:20.000,353,11105466,-795,0,1766110519,15152.27876357,62.45028653999907,50693.41196064 2025-12-19,02:15:21.000,353,11105528,-795,0,1766110520,15152.27876357,62.47143393000442,50693.39798640001 2025-12-19,02:15:22.000,353,11105453,-795,0,1766110521,15152.204664159995,62.48553219000314,50693.41894776001 2025-12-19,02:15:23.000,353,11105433,-795,0,1766110522,15152.27876357,62.51372871000058,50693.52375456 2025-12-19,02:15:24.000,353,11105470,-795,0,1766110523,15152.332654049991,62.527826969999296,50693.46087048 2025-12-19,02:15:25.000,353,11105476,-795,0,1766110524,15152.332654049991,62.50667958000122,50693.46087048 2025-12-19,02:15:26.000,353,11105454,-795,0,1766110525,15152.325917739996,62.54897436000465,50693.56567728001 2025-12-19,02:15:27.000,353,11105465,-795,0,1766110526,15152.265290949996,62.54897436000465,50693.544715920005 2025-12-19,02:15:28.000,353,11105538,-795,0,1766110527,15152.292236189991,62.55602349000401,50693.52375456 2025-12-19,02:15:29.000,353,11105439,-795,0,1766110528,15152.325917739996,62.54897436000465,50693.55170304 2025-12-19,02:15:30.000,353,11105531,-795,0,1766110529,15152.346126669996,62.584220010001445,50693.51676744001 2025-12-19,02:15:31.000,353,11105522,-795,0,1766110530,15152.2989725,62.577170880002086,50693.48183184 2025-12-19,02:15:32.000,353,11105432,-795,0,1766110531,15152.285499879996,62.633563920004235,50693.5027932 2025-12-19,02:15:33.000,353,11105466,-795,0,1766110532,15152.2989725,62.70405521999783,50693.544715920005 2025-12-19,02:15:34.000,353,11105499,-795,0,1766110533,15152.27876357,62.640613050003594,50693.51676744001 2025-12-19,02:15:35.000,353,11105485,-795,0,1766110534,15152.292236189991,62.68995695999911,50693.53772880001 2025-12-19,02:15:36.000,353,11105478,-795,0,1766110535,15152.2989725,62.73225174000254,50693.558690159996 2025-12-19,02:15:37.000,353,11105532,-795,0,1766110536,15152.292236189991,62.753399130000616,50693.56567728001 2025-12-19,02:15:38.000,353,11105487,-795,0,1766110537,15152.305708809996,62.774546519998694,50693.60760000001 2025-12-19,02:15:39.000,353,11105483,-795,0,1766110538,15152.305708809996,62.79569391000405,50693.60061288 2025-12-19,02:15:40.000,353,11105501,-795,0,1766110539,15152.25855464,62.88028347000363,50693.64952272 2025-12-19,02:15:41.000,353,11105486,-795,0,1766110540,15152.245082019996,62.88028347000363,50693.62157424 2025-12-19,02:15:42.000,353,11105602,-795,0,1766110541,15152.224873089996,62.88733260000299,50693.65650984001 2025-12-19,02:15:43.000,353,11105446,-795,0,1766110542,15152.15077367999,62.90143086000171,50693.64952272 2025-12-19,02:15:44.000,353,11105488,-795,0,1766110543,15152.15077367999,63.00716780999937,50693.62157424 2025-12-19,02:15:45.000,353,11105408,-795,0,1766110544,15152.03625641,62.993069550000655,50693.593625760004 2025-12-19,02:15:46.000,353,11105515,-795,0,1766110545,15152.042992719995,63.049462590002804,50693.614587120006 2025-12-19,02:15:47.000,353,11105496,-795,0,1766110546,15152.01604748,63.07765911000024,50693.60760000001 2025-12-19,02:15:48.000,353,11105485,-795,0,1766110547,15152.00931116999,63.14815041000111,50693.614587120006 2025-12-19,02:15:49.000,353,11105423,-795,0,1766110548,15151.982365929995,63.23978910000005,50693.60760000001 2025-12-19,02:15:50.000,353,11105469,-795,0,1766110549,15151.95542069,63.225690840001334,50693.53772880001 2025-12-19,02:15:51.000,353,11105490,-795,0,1766110550,15151.921739139994,63.30323127000156,50693.5726644 2025-12-19,02:15:52.000,353,11105510,-795,0,1766110551,15151.96889330999,63.345526049997716,50693.53772880001 2025-12-19,02:15:53.000,353,11105535,-795,0,1766110552,15151.93521176,63.36667344000307,50693.593625760004 2025-12-19,02:15:54.000,353,11105492,-795,0,1766110553,15151.95542069,63.31732953000028,50693.614587120006 2025-12-19,02:15:55.000,353,11105423,-795,0,1766110554,15151.901530209994,63.32437865999964,50693.593625760004 2025-12-19,02:15:56.000,353,11105446,-795,0,1766110555,15151.921739139994,63.43011561000458,50693.60760000001 2025-12-19,02:15:57.000,353,11105448,-795,0,1766110556,15151.894793899999,63.451263000002655,50693.593625760004 2025-12-19,02:15:58.000,353,11105434,-795,0,1766110557,15151.94868437999,63.46536126000137,50693.663496960005 2025-12-19,02:15:59.000,353,11105448,-795,0,1766110558,15151.94868437999,63.55699995000032,50693.593625760004 2025-12-19,02:16:00.000,353,11105430,-795,0,1766110559,15151.96889330999,63.585196469997754,50693.62157424 2025-12-19,02:16:01.000,353,11105427,-795,0,1766110560,15151.95542069,63.571098209999036,50693.65650984001 2025-12-19,02:16:02.000,353,11105459,-795,0,1766110561,15151.96889330999,63.6415895099999,50693.663496960005 2025-12-19,02:16:03.000,353,11105446,-795,0,1766110562,15151.92847544999,63.64863863999926,50693.62157424 2025-12-19,02:16:04.000,353,11105455,-795,0,1766110563,15151.94868437999,63.66273689999798,50693.663496960005 2025-12-19,02:16:05.000,353,11105497,-795,0,1766110564,15151.92847544999,63.72617906999949,50693.6774712 2025-12-19,02:16:06.000,353,11105375,-795,0,1766110565,15151.91500283,63.71208081000077,50693.614587120006 2025-12-19,02:16:07.000,353,11105503,-795,0,1766110566,15151.93521176,63.789621240001,50693.69843256 2025-12-19,02:16:08.000,353,11105464,-795,0,1766110567,15151.881321279994,63.817817759998434,50693.6774712 2025-12-19,02:16:09.000,353,11105434,-795,0,1766110568,15151.901530209994,63.83191602000443,50693.75432952001 2025-12-19,02:16:10.000,353,11105456,-795,0,1766110569,15151.921739139994,63.88125992999994,50693.712406800005 2025-12-19,02:16:11.000,353,11105466,-795,0,1766110570,15151.901530209994,63.89535818999866,50693.712406800005 2025-12-19,02:16:12.000,353,11105464,-795,0,1766110571,15151.874584969999,63.92355471000337,50693.69144544 2025-12-19,02:16:13.000,353,11105509,-795,0,1766110572,15151.901530209994,63.94470210000145,50693.761316640004 2025-12-19,02:16:14.000,353,11105423,-795,0,1766110573,15151.874584969999,63.96584948999953,50693.782278000006 2025-12-19,02:16:15.000,353,11105543,-795,0,1766110574,15151.840903419994,64.02929166000104,50693.74035528 2025-12-19,02:16:16.000,353,11105442,-795,0,1766110575,15151.820694489994,64.09273383000254,50693.73336816001 2025-12-19,02:16:17.000,353,11105421,-795,0,1766110576,15151.807221869989,64.08568470000318,50693.75432952001 2025-12-19,02:16:18.000,353,11105486,-795,0,1766110577,15151.793749249999,64.11388122000062,50693.75432952001 2025-12-19,02:16:19.000,353,11105586,-795,0,1766110578,15151.739858769994,64.16322513000341,50693.74035528 2025-12-19,02:16:20.000,353,11105522,-795,0,1766110579,15151.712913529998,64.14207773999806,50693.69843256 2025-12-19,02:16:21.000,353,11105431,-795,0,1766110580,15151.726386149989,64.22666729999764,50693.70541968001 2025-12-19,02:16:22.000,353,11105504,-795,0,1766110581,15151.692704599998,64.3112568600045,50693.79625224 2025-12-19,02:16:23.000,353,11105441,-795,0,1766110582,15151.652286739998,64.29010946999915,50693.761316640004 2025-12-19,02:16:24.000,353,11105429,-795,0,1766110583,15151.611868879998,64.3817481599981,50693.7473424 2025-12-19,02:16:25.000,353,11105486,-795,0,1766110584,15151.638814119993,64.32535512000322,50693.78926512 2025-12-19,02:16:26.000,353,11105509,-795,0,1766110585,15151.605132569988,64.43814120000025,50693.712406800005 2025-12-19,02:16:27.000,353,11105525,-795,0,1766110586,15151.611868879998,64.46633771999768,50693.65650984001 2025-12-19,02:16:28.000,353,11105492,-795,0,1766110587,15151.544505780003,64.4945342400024,50693.71939392 2025-12-19,02:16:29.000,353,11105462,-795,0,1766110588,15151.524296850002,64.55092728000454,50693.71939392 2025-12-19,02:16:30.000,353,11105493,-795,0,1766110589,15151.517560539993,64.61436944999878,50693.71939392 2025-12-19,02:16:31.000,353,11105477,-795,0,1766110590,15151.531033159998,64.62846771000477,50693.79625224 2025-12-19,02:16:32.000,353,11105499,-795,0,1766110591,15151.497351609993,64.67781162000028,50693.79625224 2025-12-19,02:16:33.000,353,11105489,-795,0,1766110592,15151.483878990002,64.6566642300022,50693.80323936001 2025-12-19,02:16:34.000,353,11105480,-795,0,1766110593,15151.403043270002,64.72010640000371,50693.82420072001 2025-12-19,02:16:35.000,353,11105524,-795,0,1766110594,15151.349152789997,64.72010640000371,50693.8172136 2025-12-19,02:16:36.000,353,11105468,-795,0,1766110595,15151.335680169992,64.79059770000458,50693.75432952001 2025-12-19,02:16:37.000,353,11105456,-795,0,1766110596,15151.295262309992,64.85403986999881,50693.75432952001 2025-12-19,02:16:38.000,353,11105495,-795,0,1766110597,15151.261580760001,64.86108899999817,50693.7473424 2025-12-19,02:16:39.000,353,11105539,-795,0,1766110598,15151.187481349996,64.92453116999968,50693.71939392 2025-12-19,02:16:40.000,353,11105530,-795,0,1766110599,15151.160536110001,64.93158029999904,50693.82420072001 2025-12-19,02:16:41.000,353,11105583,-795,0,1766110600,15151.113381939991,65.00912072999927,50693.782278000006 2025-12-19,02:16:42.000,353,11105525,-795,0,1766110601,15151.086436699996,64.98092421000183,50693.7473424 2025-12-19,02:16:43.000,353,11105480,-795,0,1766110602,15151.072964079991,65.06551377000142,50693.712406800005 2025-12-19,02:16:44.000,353,11105499,-795,0,1766110603,15151.0190736,65.05846464000206,50693.65650984001 2025-12-19,02:16:45.000,353,11105494,-795,0,1766110604,15151.005600979996,65.12190681000357,50693.80323936001 2025-12-19,02:16:46.000,353,11105446,-795,0,1766110605,15150.944974189995,65.150103330001,50693.7473424 2025-12-19,02:16:47.000,353,11105476,-755,0,1766110606,15150.89782002,65.19239811000443,50693.75432952001 2025-12-19,02:16:48.000,353,11105533,-795,0,1766110607,15150.87761109,65.19239811000443,50693.73336816001 2025-12-19,02:16:49.000,353,11105483,-795,0,1766110608,15150.85066584999,65.24174201999995,50693.6774712 2025-12-19,02:16:50.000,353,11105532,-795,0,1766110609,15150.81024798999,65.28403680000338,50693.74035528 2025-12-19,02:16:51.000,353,11105452,-795,0,1766110610,15150.74962119999,65.31928245000017,50693.726381039996 2025-12-19,02:16:52.000,353,11105458,-795,0,1766110611,15150.722675959994,65.35452810000425,50693.7473424 2025-12-19,02:16:53.000,353,11105479,-795,0,1766110612,15150.68899440999,65.34747897000489,50693.74035528 2025-12-19,02:16:54.000,353,11105490,-795,0,1766110613,15150.641840239994,65.42501939999784,50693.71939392 2025-12-19,02:16:55.000,353,11105494,-795,0,1766110614,15150.554268209999,65.45321592000255,50693.73336816001 2025-12-19,02:16:56.000,353,11105466,-795,0,1766110615,15150.507114039989,65.48141243999999,50693.75432952001 2025-12-19,02:16:57.000,353,11105512,-795,0,1766110616,15150.500377729993,65.4955106999987,50693.73336816001 2025-12-19,02:16:58.000,353,11105538,-795,0,1766110617,15150.439750939993,65.58714938999765,50693.73336816001 2025-12-19,02:16:59.000,353,11105440,-795,0,1766110618,15150.358915219993,65.56600199999957,50693.7473424 2025-12-19,02:17:00.000,353,11105468,-795,0,1766110619,15150.331969979998,65.62944417000108,50693.80323936001 2025-12-19,02:17:01.000,353,11105511,-795,0,1766110620,15150.271343189997,65.63649330000044,50693.73336816001 2025-12-19,02:17:02.000,353,11105527,-795,0,1766110621,15150.278079499993,65.72813198999938,50693.76830376 2025-12-19,02:17:03.000,353,11105515,-795,0,1766110622,15150.203980090002,65.71403373000066,50693.75432952001 2025-12-19,02:17:04.000,353,11105470,-795,0,1766110623,15150.150089609997,65.69993547000195,50693.67048408 2025-12-19,02:17:05.000,353,11105502,-795,0,1766110624,15150.136616989992,65.72813198999938,50693.726381039996 2025-12-19,02:17:06.000,353,11105469,-795,0,1766110625,15150.089462819997,65.82681980999769,50693.6774712 2025-12-19,02:17:07.000,353,11105444,-795,0,1766110626,15150.035572339992,65.82681980999769,50693.68445832001 2025-12-19,02:17:08.000,353,11105586,-795,0,1766110627,15149.988418169996,65.79862329000025,50693.62856136 2025-12-19,02:17:09.000,353,11105441,-795,0,1766110628,15149.981681860001,65.92550763000327,50693.726381039996 2025-12-19,02:17:10.000,353,11105564,-795,0,1766110629,15149.907582449996,65.87616372000048,50693.67048408 2025-12-19,02:17:11.000,353,11105406,-795,0,1766110630,15149.88063721,65.9537041500007,50693.73336816001 2025-12-19,02:17:12.000,353,11105437,-795,0,1766110631,15149.85369196999,65.92550763000327,50693.69843256 2025-12-19,02:17:13.000,353,11105541,-795,0,1766110632,15149.806537799996,66.03124458000093,50693.761316640004 2025-12-19,02:17:14.000,353,11105481,-795,0,1766110633,15149.806537799996,66.09468675000244,50693.73336816001 2025-12-19,02:17:15.000,353,11105524,-795,0,1766110634,15149.77959256,66.04534283999965,50693.76830376 2025-12-19,02:17:16.000,353,11105487,-795,0,1766110635,15149.75264731999,66.12993239999923,50693.726381039996 2025-12-19,02:17:17.000,353,11105452,-795,0,1766110636,15149.69875684,66.15107979000459,50693.6774712 2025-12-19,02:17:18.000,353,11105512,-795,0,1766110637,15149.665075289995,66.23566935000417,50693.67048408 2025-12-19,02:17:19.000,353,11105551,-795,0,1766110638,15149.624657429995,66.22157108999818,50693.69843256 2025-12-19,02:17:20.000,353,11105571,-795,0,1766110639,15149.59771219,66.27796413000033,50693.65650984001 2025-12-19,02:17:21.000,353,11105492,-795,0,1766110640,15149.55729433,66.27091500000097,50693.68445832001 2025-12-19,02:17:22.000,353,11105482,-795,0,1766110641,15149.44951336999,66.33435717000248,50693.65650984001 2025-12-19,02:17:23.000,353,11105442,-795,0,1766110642,15149.388886579989,66.39779934000398,50693.663496960005 2025-12-19,02:17:24.000,353,11105436,-795,0,1766110643,15149.348468719989,66.3484554300012,50693.6425356 2025-12-19,02:17:25.000,353,11105438,-795,0,1766110644,15149.301314549994,66.48238890000357,50693.663496960005 2025-12-19,02:17:26.000,353,11105493,-795,0,1766110645,15149.260896689993,66.50353629000165,50693.593625760004 2025-12-19,02:17:27.000,353,11105416,-795,0,1766110646,15149.220478829993,66.58107672000187,50693.62157424 2025-12-19,02:17:28.000,353,11105359,-795,0,1766110647,15149.186797279988,66.63042063000466,50693.58663864001 2025-12-19,02:17:29.000,353,11105536,-795,0,1766110648,15149.146379419988,66.65156802000274,50693.68445832001 2025-12-19,02:17:30.000,353,11105524,-795,0,1766110649,15149.092488939998,66.7573049700004,50693.60061288 2025-12-19,02:17:31.000,353,11105477,-795,0,1766110650,15149.079016319993,66.75025584000105,50693.51676744001 2025-12-19,02:17:32.000,353,11105462,-795,0,1766110651,15149.018389529992,66.83484540000063,50693.62157424 2025-12-19,02:17:33.000,353,11105503,-795,0,1766110652,15148.951026429997,66.89123844000278,50693.726381039996 2025-12-19,02:17:34.000,353,11105483,-795,0,1766110653,15148.951026429997,66.93353321999894,50693.593625760004 2025-12-19,02:17:35.000,353,11105510,-795,0,1766110654,15148.930817499997,67.01812277999852,50693.53772880001 2025-12-19,02:17:36.000,353,11105487,-795,0,1766110655,15148.816300229992,67.06746669000131,50693.544715920005 2025-12-19,02:17:37.000,353,11105492,-715,0,1766110656,15148.823036540001,67.1027123399981,50693.60061288 2025-12-19,02:17:38.000,353,11105528,-795,0,1766110657,15148.843245470001,67.13090886000282,50693.55170304 2025-12-19,02:17:39.000,353,11105513,-795,0,1766110658,15148.809563919996,67.19435103000433,50693.544715920005 2025-12-19,02:17:40.000,353,11105510,-795,0,1766110659,15148.802827610001,67.22959668000112,50693.48183184 2025-12-19,02:17:41.000,353,11105509,-795,0,1766110660,15148.836509159992,67.23664581000048,50693.57965152 2025-12-19,02:17:42.000,353,11105549,-795,0,1766110661,15148.782618680001,67.37762841000222,50693.58663864001 2025-12-19,02:17:43.000,353,11105481,-795,0,1766110662,15148.782618680001,67.38467754000158,50693.52375456 2025-12-19,02:17:44.000,353,11105454,-795,0,1766110663,15148.721991890001,67.35648102000414,50693.60760000001 2025-12-19,02:17:45.000,353,11105522,-795,0,1766110664,15148.789354989996,67.45516884000244,50693.57965152 2025-12-19,02:17:46.000,353,11105451,-795,0,1766110665,15148.836509159992,67.51156188000459,50693.57965152 2025-12-19,02:17:47.000,353,11105502,-795,0,1766110666,15148.796091299992,67.58910231000482,50693.52375456 2025-12-19,02:17:48.000,353,11105458,-795,0,1766110667,15148.782618680001,67.64549534999969,50693.53074168 2025-12-19,02:17:49.000,353,11105505,-795,0,1766110668,15148.823036540001,67.62434796000161,50693.51676744001 2025-12-19,02:17:50.000,353,11105546,-795,0,1766110669,15148.809563919996,67.70188839000184,50693.544715920005 2025-12-19,02:17:51.000,353,11105565,-795,0,1766110670,15148.796091299992,67.72303577999992,50693.5027932 2025-12-19,02:17:52.000,353,11105439,-795,0,1766110671,15148.789354989996,67.72303577999992,50693.5027932 2025-12-19,02:17:53.000,353,11105520,-795,0,1766110672,15148.802827610001,67.76533056000335,50693.50978032 2025-12-19,02:17:54.000,353,11105515,-795,0,1766110673,15148.775882369991,67.82172359999822,50693.43990912001 2025-12-19,02:17:55.000,353,11105456,-795,0,1766110674,15148.789354989996,67.79352708000079,50693.425934880004 2025-12-19,02:17:56.000,353,11105551,-795,0,1766110675,15148.789354989996,67.8569692500023,50693.47484472 2025-12-19,02:17:57.000,353,11105484,-795,0,1766110676,15148.809563919996,67.84287099000358,50693.47484472 2025-12-19,02:17:58.000,353,11105552,-795,0,1766110677,15148.775882369991,67.90631315999781,50693.40497352 2025-12-19,02:17:59.000,353,11105460,-795,0,1766110678,15148.856718089992,67.89926402999845,50693.432922 2025-12-19,02:18:00.000,353,11105513,-715,0,1766110679,15148.856718089992,67.93450968000252,50693.43990912001 2025-12-19,02:18:01.000,353,11105518,-795,0,1766110680,15148.910608569997,67.99795185000403,50693.45388336 2025-12-19,02:18:02.000,353,11105534,-795,0,1766110681,15148.890399639997,67.96975532999932,50693.3630508 2025-12-19,02:18:03.000,353,11105569,-795,0,1766110682,15148.897135949992,68.0543448899989,50693.3630508 2025-12-19,02:18:04.000,353,11105527,-795,0,1766110683,15148.863454400002,68.04729575999954,50693.34907656001 2025-12-19,02:18:05.000,353,11105578,-795,0,1766110684,15148.883663330002,68.07549228000426,50693.279205360006 2025-12-19,02:18:06.000,353,11105520,-795,0,1766110685,15148.883663330002,68.12483618999977,50693.31414096 2025-12-19,02:18:07.000,353,11105483,-795,0,1766110686,15148.863454400002,68.09663967000233,50693.377025040005 2025-12-19,02:18:08.000,353,11105481,-795,0,1766110687,15148.903872260002,68.15303271000448,50693.31414096 2025-12-19,02:18:09.000,353,11105471,-795,0,1766110688,15148.937553809992,68.20237662,50693.35606368 2025-12-19,02:18:10.000,353,11105457,-795,0,1766110689,15148.964499050002,68.20237662,50693.35606368 2025-12-19,02:18:11.000,353,11105442,-795,0,1766110690,15148.957762739992,68.22352400999807,50693.34208944 2025-12-19,02:18:12.000,353,11105494,-795,0,1766110691,15148.964499050002,68.27991705000022,50693.31414096 2025-12-19,02:18:13.000,353,11105468,-795,0,1766110692,15148.964499050002,68.27286792000086,50693.33510232 2025-12-19,02:18:14.000,353,11105464,-795,0,1766110693,15148.991444289997,68.2658187900015,50693.30715384 2025-12-19,02:18:15.000,353,11105473,-795,0,1766110694,15149.018389529992,68.32221183000365,50693.30715384 2025-12-19,02:18:16.000,353,11105421,-795,0,1766110695,15149.052071079997,68.35040835000109,50693.279205360006 2025-12-19,02:18:17.000,353,11105504,-795,0,1766110696,15149.045334770002,68.36450660999981,50693.328115200005 2025-12-19,02:18:18.000,353,11105518,-795,0,1766110697,15149.058807389993,68.33631009000237,50693.26523112 2025-12-19,02:18:19.000,353,11105447,-795,0,1766110698,15149.052071079997,68.35040835000109,50693.23029552001 2025-12-19,02:18:20.000,353,11105493,-795,0,1766110699,15149.099225249993,68.37155573999917,50693.20234704001 2025-12-19,02:18:21.000,353,11105452,-795,0,1766110700,15149.085752630002,68.38565399999788,50693.16741144 2025-12-19,02:18:22.000,353,11105552,-795,0,1766110701,15149.112697869998,68.39270313000452,50693.160424320005 2025-12-19,02:18:23.000,353,11105526,-795,0,1766110702,15149.119434179993,68.42089965000196,50693.24426976 2025-12-19,02:18:24.000,353,11105500,-795,0,1766110703,15149.153115729998,68.42089965000196,50693.209334160005 2025-12-19,02:18:25.000,353,11105470,-795,0,1766110704,15149.220478829993,68.46319442999811,50693.17439856 2025-12-19,02:18:26.000,353,11105497,-795,0,1766110705,15149.207006209988,68.4490961699994,50693.160424320005 2025-12-19,02:18:27.000,353,11105513,-795,0,1766110706,15149.274369309998,68.48434182000346,50693.1883728 2025-12-19,02:18:28.000,353,11105535,-795,0,1766110707,15149.281105619993,68.52663659999962,50693.19535992 2025-12-19,02:18:29.000,353,11105498,-795,0,1766110708,15149.287841929989,68.49844008000218,50693.26523112 2025-12-19,02:18:30.000,353,11105516,-795,0,1766110709,15149.334996099999,68.53368572999898,50693.21632128 2025-12-19,02:18:31.000,353,11105512,-795,0,1766110710,15149.328259789989,68.5125383400009,50693.21632128 2025-12-19,02:18:32.000,353,11105474,-795,0,1766110711,15149.375413959999,68.49139095000282,50693.23029552001 2025-12-19,02:18:33.000,353,11105490,-795,0,1766110712,15149.368677649989,68.58302964000177,50693.223308399996 2025-12-19,02:18:34.000,353,11105470,-715,0,1766110713,15149.40909550999,68.53368572999898,50693.27221824001 2025-12-19,02:18:35.000,353,11105516,-795,0,1766110714,15149.456249679999,68.63237355000456,50693.20234704001 2025-12-19,02:18:36.000,353,11105574,-795,0,1766110715,15149.44951336999,68.65352094000264,50693.19535992 2025-12-19,02:18:37.000,353,11105471,-795,0,1766110716,15149.46972229999,68.62532441999792,50693.27221824001 2025-12-19,02:18:38.000,353,11105573,-795,0,1766110717,15149.503403849994,68.67466833000071,50693.24426976 2025-12-19,02:18:39.000,353,11105563,-795,0,1766110718,15149.543821709995,68.70991398000479,50693.1883728 2025-12-19,02:18:40.000,353,11105562,-795,0,1766110719,15149.564030639995,68.70991398000479,50693.223308399996 2025-12-19,02:18:41.000,353,11105553,-795,0,1766110720,15149.5370854,68.68876658999943,50693.23728264 2025-12-19,02:18:42.000,353,11105495,-795,0,1766110721,15149.59771219,68.77335614999902,50693.23728264 2025-12-19,02:18:43.000,353,11105542,-795,0,1766110722,15149.53034908999,68.7240122400035,50693.14645008 2025-12-19,02:18:44.000,353,11105511,-795,0,1766110723,15149.57750326,68.660570070002,50693.1185016 2025-12-19,02:18:45.000,353,11105576,-795,0,1766110724,15149.584239569995,68.74515963000158,50693.14645008 2025-12-19,02:18:46.000,353,11105588,-795,0,1766110725,15149.69202052999,68.71696311000414,50693.17439856 2025-12-19,02:18:47.000,353,11105532,-795,0,1766110726,15149.65833898,68.7240122400035,50693.15343720001 2025-12-19,02:18:48.000,353,11105538,-795,0,1766110727,15149.63813005,68.74515963000158,50693.13247584001 2025-12-19,02:18:49.000,353,11105516,-795,0,1766110728,15149.69875684,68.7592578900003,50693.06959176 2025-12-19,02:18:50.000,353,11105555,-755,0,1766110729,15149.73243838999,68.69581571999879,50693.15343720001 2025-12-19,02:18:51.000,353,11105503,-795,0,1766110730,15149.806537799996,68.74515963000158,50693.209334160005 2025-12-19,02:18:52.000,353,11105413,-795,0,1766110731,15149.79980149,68.74515963000158,50693.13946296 2025-12-19,02:18:53.000,353,11105523,-795,0,1766110732,15149.826746729996,68.76630701999966,50693.111514480006 2025-12-19,02:18:54.000,353,11105556,-795,0,1766110733,15149.81327410999,68.71696311000414,50693.0486304 2025-12-19,02:18:55.000,353,11105460,-795,0,1766110734,15149.85369196999,68.73811050000222,50693.13247584001 2025-12-19,02:18:56.000,353,11105513,-795,0,1766110735,15149.894109829991,68.67466833000071,50693.14645008 2025-12-19,02:18:57.000,353,11105552,-795,0,1766110736,15149.914318759991,68.68876658999943,50693.18138568001 2025-12-19,02:18:58.000,353,11105524,-795,0,1766110737,15149.941264000001,68.71696311000414,50693.10452736001 2025-12-19,02:18:59.000,353,11105521,-795,0,1766110738,15149.90084614,68.68876658999943,50693.10452736001 2025-12-19,02:19:00.000,353,11105562,-795,0,1766110739,15150.055781269992,68.70991398000479,50693.209334160005 2025-12-19,02:19:01.000,353,11105527,-795,0,1766110740,15150.082726510002,68.70286484999815,50693.08356600001 2025-12-19,02:19:02.000,353,11105563,-795,0,1766110741,15150.143353300002,68.69581571999879,50693.06959176 2025-12-19,02:19:03.000,353,11105492,-795,0,1766110742,15150.156825919992,68.73811050000222,50693.14645008 2025-12-19,02:19:04.000,353,11105475,-795,0,1766110743,15150.190507469997,68.65352094000264,50693.06959176 2025-12-19,02:19:05.000,353,11105510,-795,0,1766110744,15150.170298539997,68.68876658999943,50693.160424320005 2025-12-19,02:19:06.000,353,11105456,-795,0,1766110745,15150.264606880002,68.73106137000286,50693.15343720001 2025-12-19,02:19:07.000,353,11105522,-795,0,1766110746,15150.271343189997,68.660570070002,50693.160424320005 2025-12-19,02:19:08.000,353,11105418,-795,0,1766110747,15150.264606880002,68.64647181000328,50693.08356600001 2025-12-19,02:19:09.000,353,11105542,-795,0,1766110748,15150.257870569993,68.63942268000392,50693.041643280005 2025-12-19,02:19:10.000,353,11105439,-795,0,1766110749,15150.271343189997,68.65352094000264,50693.13946296 2025-12-19,02:19:11.000,353,11105617,-795,0,1766110750,15150.278079499993,68.61827528999856,50693.03465616001 2025-12-19,02:19:12.000,353,11105593,-795,0,1766110751,15150.284815810002,68.57598051000241,50693.0486304 2025-12-19,02:19:13.000,353,11105487,-795,0,1766110752,15150.311761049998,68.59712790000049,50693.02068192 2025-12-19,02:19:14.000,353,11105517,-795,0,1766110753,15150.365651529988,68.61827528999856,50693.041643280005 2025-12-19,02:19:15.000,353,11105469,-795,0,1766110754,15150.325233670002,68.65352094000264,50693.02766904 2025-12-19,02:19:16.000,353,11105483,-795,0,1766110755,15150.406069389988,68.59712790000049,50693.055617519996 2025-12-19,02:19:17.000,353,11105535,-795,0,1766110756,15150.480168799993,68.6112261599992,50693.0486304 2025-12-19,02:19:18.000,353,11105538,-795,0,1766110757,15150.446487249988,68.59712790000049,50693.08356600001 2025-12-19,02:19:19.000,353,11105522,-795,0,1766110758,15150.500377729993,68.6112261599992,50693.07657888 2025-12-19,02:19:20.000,353,11105578,-795,0,1766110759,15150.486905109989,68.60417702999985,50693.0486304 2025-12-19,02:19:21.000,353,11105550,-795,0,1766110760,15150.534059279998,68.56188225000369,50693.1185016 2025-12-19,02:19:22.000,353,11105490,-795,0,1766110761,15150.574477139999,68.57598051000241,50693.15343720001 2025-12-19,02:19:23.000,353,11105423,-795,0,1766110762,15150.601422379994,68.56893138000305,50693.14645008 2025-12-19,02:19:24.000,353,11105524,-795,0,1766110763,15150.554268209999,68.5477839899977,50693.0486304 2025-12-19,02:19:25.000,353,11105428,-795,0,1766110764,15150.554268209999,68.59712790000049,50693.13247584001 2025-12-19,02:19:26.000,353,11105520,-795,0,1766110765,15150.594686069999,68.63942268000392,50693.09754024 2025-12-19,02:19:27.000,353,11105499,-795,0,1766110766,15150.601422379994,68.59712790000049,50693.209334160005 2025-12-19,02:19:28.000,353,11105470,-795,0,1766110767,15150.62836761999,68.60417702999985,50693.14645008 2025-12-19,02:19:29.000,353,11105506,-755,0,1766110768,15150.608158689989,68.56188225000369,50693.10452736001 2025-12-19,02:19:30.000,353,11105499,-795,0,1766110769,15150.621631309994,68.60417702999985,50693.07657888 2025-12-19,02:19:31.000,353,11105413,-795,0,1766110770,15150.62836761999,68.56893138000305,50693.13946296 2025-12-19,02:19:32.000,353,11105571,-795,0,1766110771,15150.608158689989,68.60417702999985,50693.12548872 2025-12-19,02:19:33.000,353,11105397,-795,0,1766110772,15150.68899440999,68.54073485999834,50693.111514480006 2025-12-19,02:19:34.000,353,11105471,-795,0,1766110773,15150.682258099994,68.58302964000177,50693.14645008 2025-12-19,02:19:35.000,353,11105463,-795,0,1766110774,15150.722675959994,68.54073485999834,50693.1883728 2025-12-19,02:19:36.000,353,11105469,-795,0,1766110775,15150.722675959994,68.58302964000177,50693.17439856 2025-12-19,02:19:37.000,353,11105497,-795,0,1766110776,15150.722675959994,68.52663659999962,50693.23029552001 2025-12-19,02:19:38.000,353,11105440,-795,0,1766110777,15150.77656644,68.58302964000177,50693.209334160005 2025-12-19,02:19:39.000,353,11105479,-795,0,1766110778,15150.763093819995,68.6112261599992,50693.28619248 2025-12-19,02:19:40.000,353,11105549,-795,0,1766110779,15150.763093819995,68.58302964000177,50693.28619248 2025-12-19,02:19:41.000,353,11105511,-795,0,1766110780,15150.763093819995,68.56188225000369,50693.26523112 2025-12-19,02:19:42.000,353,11105546,-795,0,1766110781,15150.77656644,68.59712790000049,50693.30016672001 2025-12-19,02:19:43.000,353,11105502,-795,0,1766110782,15150.74962119999,68.61827528999856,50693.23029552001 2025-12-19,02:19:44.000,353,11105560,-795,0,1766110783,15150.73614858,68.60417702999985,50693.30016672001 2025-12-19,02:19:45.000,353,11105590,-795,0,1766110784,15150.71593965,68.63942268000392,50693.21632128 2025-12-19,02:19:46.000,353,11105531,-795,0,1766110785,15150.72941226999,68.5477839899977,50693.23728264 2025-12-19,02:19:47.000,353,11105491,-795,0,1766110786,15150.742884889994,68.5477839899977,50693.19535992 2025-12-19,02:19:48.000,353,11105463,-795,0,1766110787,15150.742884889994,68.54073485999834,50693.27221824001 2025-12-19,02:19:49.000,353,11105478,-795,0,1766110788,15150.75635751,68.61827528999856,50693.24426976 2025-12-19,02:19:50.000,353,11105439,-795,0,1766110789,15150.76983012999,68.56188225000369,50693.23029552001 2025-12-19,02:19:51.000,353,11105533,-795,0,1766110790,15150.74962119999,68.57598051000241,50693.30016672001 2025-12-19,02:19:52.000,353,11105591,-795,0,1766110791,15150.763093819995,68.55483312000433,50693.23728264 2025-12-19,02:19:53.000,353,11105508,-795,0,1766110792,15150.74962119999,68.54073485999834,50693.23728264 2025-12-19,02:19:54.000,353,11105554,-795,0,1766110793,15150.79003905999,68.5477839899977,50693.209334160005 2025-12-19,02:19:55.000,353,11105547,-795,0,1766110794,15150.73614858,68.5477839899977,50693.223308399996 2025-12-19,02:19:56.000,353,11105516,-795,0,1766110795,15150.79003905999,68.57598051000241,50693.279205360006 2025-12-19,02:19:57.000,353,11105505,-795,0,1766110796,15150.79003905999,68.62532441999792,50693.26523112 2025-12-19,02:19:58.000,353,11105502,-795,0,1766110797,15150.79677537,68.58302964000177,50693.23728264 2025-12-19,02:19:59.000,353,11105502,-795,0,1766110798,15150.74962119999,68.63237355000456,50693.28619248 2025-12-19,02:20:00.000,353,11105527,-795,0,1766110799,15150.803511679995,68.63942268000392,50693.258244000004 2025-12-19,02:20:01.000,353,11105491,-795,0,1766110800,15150.77656644,68.64647181000328,50693.25125688001 2025-12-19,02:20:02.000,353,11105474,-795,0,1766110801,15150.75635751,68.62532441999792,50693.21632128 2025-12-19,02:20:03.000,353,11105564,-795,0,1766110802,15150.742884889994,68.63942268000392,50693.31414096 2025-12-19,02:20:04.000,353,11105616,-795,0,1766110803,15150.76983012999,68.660570070002,50693.27221824001 2025-12-19,02:20:05.000,353,11105503,-795,0,1766110804,15150.803511679995,68.63942268000392,50693.33510232 2025-12-19,02:20:06.000,353,11105549,-795,0,1766110805,15150.783302749995,68.68876658999943,50693.26523112 2025-12-19,02:20:07.000,353,11105506,-795,0,1766110806,15150.77656644,68.67466833000071,50693.33510232 2025-12-19,02:20:08.000,353,11105460,-795,0,1766110807,15150.75635751,68.71696311000414,50693.33510232 2025-12-19,02:20:09.000,353,11105422,-795,0,1766110808,15150.77656644,68.75220876000094,50693.30016672001 2025-12-19,02:20:10.000,353,11105513,-795,0,1766110809,15150.783302749995,68.75220876000094,50693.328115200005 2025-12-19,02:20:11.000,353,11105494,-795,0,1766110810,15150.74962119999,68.7240122400035,50693.35606368 2025-12-19,02:20:12.000,353,11105492,-795,0,1766110811,15150.702467029994,68.68171746000007,50693.30715384 2025-12-19,02:20:13.000,353,11105467,-795,0,1766110812,15150.74962119999,68.71696311000414,50693.34907656001 2025-12-19,02:20:14.000,353,11105463,-795,0,1766110813,15150.742884889994,68.7240122400035,50693.3630508 2025-12-19,02:20:15.000,353,11105585,-795,0,1766110814,15150.70920333999,68.70991398000479,50693.34907656001 2025-12-19,02:20:16.000,353,11105458,-795,0,1766110815,15150.722675959994,68.70286484999815,50693.328115200005 2025-12-19,02:20:17.000,353,11105525,-795,0,1766110816,15150.74962119999,68.67466833000071,50693.390999279996 2025-12-19,02:20:18.000,353,11105460,-795,0,1766110817,15150.68899440999,68.7240122400035,50693.39798640001 2025-12-19,02:20:19.000,353,11105467,-795,0,1766110818,15150.675521789999,68.67466833000071,50693.35606368 2025-12-19,02:20:20.000,353,11105507,-795,0,1766110819,15150.655312859999,68.70286484999815,50693.377025040005 2025-12-19,02:20:21.000,353,11105525,-795,0,1766110820,15150.62836761999,68.71696311000414,50693.34208944 2025-12-19,02:20:22.000,353,11105498,-795,0,1766110821,15150.655312859999,68.660570070002,50693.38401216 2025-12-19,02:20:23.000,353,11105472,-795,0,1766110822,15150.64857654999,68.660570070002,50693.390999279996 2025-12-19,02:20:24.000,353,11105438,-795,0,1766110823,15150.608158689989,68.68171746000007,50693.328115200005 2025-12-19,02:20:25.000,353,11105546,-795,0,1766110824,15150.614894999999,68.6112261599992,50693.377025040005 2025-12-19,02:20:26.000,353,11105453,-795,0,1766110825,15150.635103929999,68.63942268000392,50693.432922 2025-12-19,02:20:27.000,353,11105492,-795,0,1766110826,15150.621631309994,68.62532441999792,50693.39798640001 2025-12-19,02:20:28.000,353,11105469,-795,0,1766110827,15150.601422379994,68.62532441999792,50693.390999279996 2025-12-19,02:20:29.000,353,11105456,-795,0,1766110828,15150.594686069999,68.56188225000369,50693.47484472 2025-12-19,02:20:30.000,353,11105480,-795,0,1766110829,15150.587949759989,68.6112261599992,50693.390999279996 2025-12-19,02:20:31.000,353,11105534,-795,0,1766110830,15150.614894999999,68.52663659999962,50693.41894776001 2025-12-19,02:20:32.000,353,11105548,-795,0,1766110831,15150.587949759989,68.52663659999962,50693.377025040005 2025-12-19,02:20:33.000,353,11105508,-795,0,1766110832,15150.621631309994,68.50548921000154,50693.432922 2025-12-19,02:20:34.000,353,11105448,-715,0,1766110833,15150.675521789999,68.52663659999962,50693.390999279996 2025-12-19,02:20:35.000,353,11105529,-795,0,1766110834,15150.68899440999,68.49844008000218,50693.30016672001 2025-12-19,02:20:36.000,353,11105486,-795,0,1766110835,15150.675521789999,68.52663659999962,50693.328115200005 2025-12-19,02:20:37.000,353,11105572,-795,0,1766110836,15150.68899440999,68.4772926900041,50693.34907656001 2025-12-19,02:20:38.000,353,11105518,-795,0,1766110837,15150.72941226999,68.48434182000346,50693.390999279996 2025-12-19,02:20:39.000,353,11105491,-795,0,1766110838,15150.73614858,68.4772926900041,50693.34208944 2025-12-19,02:20:40.000,353,11105424,-795,0,1766110839,15150.72941226999,68.40680139000324,50693.41196064 2025-12-19,02:20:41.000,353,11105439,-795,0,1766110840,15150.722675959994,68.42794878000132,50693.30016672001 2025-12-19,02:20:42.000,353,11105497,-795,0,1766110841,15150.71593965,68.4138505200026,50693.328115200005 2025-12-19,02:20:43.000,353,11105585,-795,0,1766110842,15150.74962119999,68.39270313000452,50693.34907656001 2025-12-19,02:20:44.000,353,11105548,-795,0,1766110843,15150.71593965,68.37155573999917,50693.34208944 2025-12-19,02:20:45.000,353,11105525,-795,0,1766110844,15150.72941226999,68.37860486999853,50693.328115200005 2025-12-19,02:20:46.000,353,11105528,-795,0,1766110845,15150.742884889994,68.36450660999981,50693.41196064 2025-12-19,02:20:47.000,353,11105476,-795,0,1766110846,15150.75635751,68.37155573999917,50693.377025040005 2025-12-19,02:20:48.000,353,11105470,-795,0,1766110847,15150.803511679995,68.36450660999981,50693.3630508 2025-12-19,02:20:49.000,353,11105519,-795,0,1766110848,15150.75635751,68.38565399999788,50693.37003792001 2025-12-19,02:20:50.000,353,11105514,-795,0,1766110849,15150.79677537,68.39270313000452,50693.425934880004 2025-12-19,02:20:51.000,353,11105563,-795,0,1766110850,15150.73614858,68.39270313000452,50693.30016672001 2025-12-19,02:20:52.000,353,11105429,-795,0,1766110851,15150.742884889994,68.3151627000043,50693.279205360006 2025-12-19,02:20:53.000,353,11105535,-795,0,1766110852,15150.79677537,68.39270313000452,50693.30016672001 2025-12-19,02:20:54.000,353,11105472,-795,0,1766110853,15150.77656644,68.37860486999853,50693.33510232 2025-12-19,02:20:55.000,353,11105552,-795,0,1766110854,15150.77656644,68.35040835000109,50693.2931796 2025-12-19,02:20:56.000,353,11105583,-795,0,1766110855,15150.783302749995,68.37860486999853,50693.31414096 2025-12-19,02:20:57.000,353,11105537,-795,0,1766110856,15150.823720609995,68.34335922000173,50693.34208944 2025-12-19,02:20:58.000,353,11105510,-795,0,1766110857,15150.823720609995,68.36450660999981,50693.33510232 2025-12-19,02:20:59.000,353,11105531,-795,0,1766110858,15150.823720609995,68.35745748000045,50693.2931796 2025-12-19,02:21:00.000,353,11105486,-795,0,1766110859,15150.843929539995,68.39270313000452,50693.37003792001 2025-12-19,02:21:01.000,353,11105439,-795,0,1766110860,15150.884347399995,68.34335922000173,50693.258244000004 2025-12-19,02:21:02.000,353,11105463,-795,0,1766110861,15150.89782002,68.37860486999853,50693.27221824001 2025-12-19,02:21:03.000,353,11105465,-795,0,1766110862,15150.89782002,68.38565399999788,50693.258244000004 2025-12-19,02:21:04.000,353,11105437,-795,0,1766110863,15150.924765259995,68.34335922000173,50693.258244000004 2025-12-19,02:21:05.000,353,11105557,-795,0,1766110864,15150.985392049995,68.32221183000365,50693.34208944 2025-12-19,02:21:06.000,353,11105529,-795,0,1766110865,15151.03254621999,68.2658187900015,50693.328115200005 2025-12-19,02:21:07.000,353,11105502,-795,0,1766110866,15150.97865574,68.35040835000109,50693.2931796 2025-12-19,02:21:08.000,353,11105470,-795,0,1766110867,15151.025809909996,68.27286792000086,50693.23728264 2025-12-19,02:21:09.000,353,11105456,-795,0,1766110868,15151.05949146,68.29401530999894,50693.279205360006 2025-12-19,02:21:10.000,353,11105517,-795,0,1766110869,15151.03928253,68.27991705000022,50693.34208944 2025-12-19,02:21:11.000,353,11105468,-795,0,1766110870,15151.01233728999,68.25876966000214,50693.23029552001 2025-12-19,02:21:12.000,353,11105537,-795,0,1766110871,15151.093173009991,68.24467140000343,50693.446896240006 2025-12-19,02:21:13.000,353,11105562,-795,0,1766110872,15151.066227769996,68.20942574999935,50693.40497352 2025-12-19,02:21:14.000,353,11105522,-795,0,1766110873,15151.093173009991,68.23057314000471,50693.41196064 2025-12-19,02:21:15.000,353,11105548,-795,0,1766110874,15151.066227769996,68.23762227000407,50693.425934880004 2025-12-19,02:21:16.000,353,11105513,-795,0,1766110875,15151.072964079991,68.17418010000256,50693.37003792001 2025-12-19,02:21:17.000,353,11105561,-795,0,1766110876,15151.093173009991,68.25172053000279,50693.46087048 2025-12-19,02:21:18.000,353,11105523,-795,0,1766110877,15151.093173009991,68.20942574999935,50693.48183184 2025-12-19,02:21:19.000,353,11105495,-795,0,1766110878,15151.147063489996,68.17418010000256,50693.446896240006 2025-12-19,02:21:20.000,353,11105435,-795,0,1766110879,15151.180745040001,68.10368880000169,50693.46087048 2025-12-19,02:21:21.000,353,11105585,-795,0,1766110880,15151.133590869991,68.11778706000041,50693.46785760001 2025-12-19,02:21:22.000,353,11105500,-795,0,1766110881,15151.194217659991,68.12483618999977,50693.43990912001 2025-12-19,02:21:23.000,353,11105484,-795,0,1766110882,15151.174008729991,68.11778706000041,50693.593625760004 2025-12-19,02:21:24.000,353,11105462,-795,0,1766110883,15151.227899209996,68.04024663000018,50693.41894776001 2025-12-19,02:21:25.000,353,11105523,-795,0,1766110884,15151.227899209996,68.10368880000169,50693.47484472 2025-12-19,02:21:26.000,353,11105559,-795,0,1766110885,15151.275053379992,68.09663967000233,50693.5027932 2025-12-19,02:21:27.000,353,11105497,-795,0,1766110886,15151.308734929997,68.07549228000426,50693.46785760001 2025-12-19,02:21:28.000,353,11105450,-715,0,1766110887,15151.342416480002,68.06139401999826,50693.446896240006 2025-12-19,02:21:29.000,353,11105550,-795,0,1766110888,15151.362625410002,68.02614837000147,50693.46785760001 2025-12-19,02:21:30.000,353,11105452,-795,0,1766110889,15151.355889099992,68.00500098000339,50693.46087048 2025-12-19,02:21:31.000,353,11105509,-795,0,1766110890,15151.382834340002,67.98385358999803,50693.425934880004 2025-12-19,02:21:32.000,353,11105505,-795,0,1766110891,15151.409779579997,68.00500098000339,50693.45388336 2025-12-19,02:21:33.000,353,11105482,-795,0,1766110892,15151.456933749992,68.01205011000275,50693.48881896001 2025-12-19,02:21:34.000,353,11105461,-795,0,1766110893,15151.443461130002,67.94860794000124,50693.432922 2025-12-19,02:21:35.000,353,11105490,-795,0,1766110894,15151.423252200002,67.94155881000188,50693.32112808001 2025-12-19,02:21:36.000,353,11105515,-795,0,1766110895,15151.443461130002,67.92746055000316,50693.40497352 2025-12-19,02:21:37.000,353,11105543,-795,0,1766110896,15151.544505780003,67.93450968000252,50693.425934880004 2025-12-19,02:21:38.000,353,11105504,-795,0,1766110897,15151.584923639988,67.93450968000252,50693.46087048 2025-12-19,02:21:39.000,353,11105469,-795,0,1766110898,15151.598396259993,67.91336229000444,50693.45388336 2025-12-19,02:21:40.000,353,11105496,-795,0,1766110899,15151.584923639988,67.84992012000293,50693.52375456 2025-12-19,02:21:41.000,353,11105507,-795,0,1766110900,15151.632077809998,67.84992012000293,50693.48183184 2025-12-19,02:21:42.000,353,11105501,-795,0,1766110901,15151.625341499988,67.87106751000101,50693.432922 2025-12-19,02:21:43.000,353,11105521,-795,0,1766110902,15151.672495669998,67.78647795000143,50693.48183184 2025-12-19,02:21:44.000,353,11105478,-795,0,1766110903,15151.685968289989,67.8076253399995,50693.48881896001 2025-12-19,02:21:45.000,353,11105496,-795,0,1766110904,15151.787012939989,67.76533056000335,50693.52375456 2025-12-19,02:21:46.000,353,11105496,-795,0,1766110905,15151.874584969999,67.70188839000184,50693.46785760001 2025-12-19,02:21:47.000,353,11105427,-795,0,1766110906,15151.91500283,67.7089375200012,50693.5726644 2025-12-19,02:21:48.000,353,11105486,-795,0,1766110907,15151.94868437999,67.69483926000248,50693.52375456 2025-12-19,02:21:49.000,353,11105549,-795,0,1766110908,15151.96889330999,67.65254447999905,50693.48881896001 2025-12-19,02:21:50.000,353,11105497,-755,0,1766110909,15152.03625641,67.6736918700044,50693.53772880001 2025-12-19,02:21:51.000,353,11105490,-795,0,1766110910,15152.03625641,67.61729883000226,50693.53772880001 2025-12-19,02:21:52.000,353,11105463,-795,0,1766110911,15152.06993795999,67.56795491999947,50693.53772880001 2025-12-19,02:21:53.000,353,11105454,-795,0,1766110912,15152.07667427,67.53975840000203,50693.53074168 2025-12-19,02:21:54.000,353,11105422,-795,0,1766110913,15152.123828439995,67.5609057900001,50693.48183184 2025-12-19,02:21:55.000,353,11105486,-795,0,1766110914,15152.13056474999,67.45516884000244,50693.46087048 2025-12-19,02:21:56.000,353,11105501,-795,0,1766110915,15152.19119153999,67.39172667000093,50693.432922 2025-12-19,02:21:57.000,353,11105551,-795,0,1766110916,15152.21813678,67.37762841000222,50693.390999279996 2025-12-19,02:21:58.000,353,11105566,-795,0,1766110917,15152.19119153999,67.38467754000158,50693.40497352 2025-12-19,02:21:59.000,353,11105492,-795,0,1766110918,15152.224873089996,67.33533362999879,50693.425934880004 2025-12-19,02:22:00.000,353,11105529,-795,0,1766110919,15152.23834571,67.37057928000286,50693.41894776001 2025-12-19,02:22:01.000,353,11105456,-795,0,1766110920,15152.305708809996,67.32828449999943,50693.41894776001 2025-12-19,02:22:02.000,353,11105513,-795,0,1766110921,15152.31918143,67.31418624000071,50693.40497352 2025-12-19,02:22:03.000,353,11105467,-795,0,1766110922,15152.366335599996,67.30713711000135,50693.38401216 2025-12-19,02:22:04.000,353,11105524,-795,0,1766110923,15152.400017150001,67.28598972000327,50693.425934880004 2025-12-19,02:22:05.000,353,11105530,-795,0,1766110924,15152.474116559992,67.2154984200024,50693.43990912001 2025-12-19,02:22:06.000,353,11105490,-795,0,1766110925,15152.494325489992,67.18730189999769,50693.48183184 2025-12-19,02:22:07.000,353,11105542,-795,0,1766110926,15152.507798109997,67.20844929000305,50693.46785760001 2025-12-19,02:22:08.000,353,11105502,-795,0,1766110927,15152.561688590002,67.1168106000041,50693.43990912001 2025-12-19,02:22:09.000,353,11105568,-795,0,1766110928,15152.554952279992,67.12385973000346,50693.43990912001 2025-12-19,02:22:10.000,353,11105544,-795,0,1766110929,15152.602106450002,67.08156495000003,50693.446896240006 2025-12-19,02:22:11.000,353,11105519,-795,0,1766110930,15152.615579069992,67.06041756000195,50693.425934880004 2025-12-19,02:22:12.000,353,11105506,-795,0,1766110931,15152.669469549997,67.06041756000195,50693.35606368 2025-12-19,02:22:13.000,353,11105516,-795,0,1766110932,15152.682942170002,66.99697539000044,50693.432922 2025-12-19,02:22:14.000,353,11105534,-795,0,1766110933,15152.709887409997,66.968778870003,50693.39798640001 2025-12-19,02:22:15.000,353,11105533,-795,0,1766110934,15152.743568960002,66.968778870003,50693.37003792001 2025-12-19,02:22:16.000,353,11105474,-715,0,1766110935,15152.777250509993,66.968778870003,50693.37003792001 2025-12-19,02:22:17.000,353,11105479,-795,0,1766110936,15152.810932059998,66.93353321999894,50693.41894776001 2025-12-19,02:22:18.000,353,11105426,-795,0,1766110937,15152.797459439993,66.93353321999894,50693.390999279996 2025-12-19,02:22:19.000,353,11105527,-795,0,1766110938,15152.898504089993,66.84894365999935,50693.425934880004 2025-12-19,02:22:20.000,353,11105543,-795,0,1766110939,15152.905240399989,66.85599278999871,50693.56567728001 2025-12-19,02:22:21.000,353,11105576,-795,0,1766110940,15152.992812429999,66.81369801000255,50693.48881896001 2025-12-19,02:22:22.000,353,11105527,-795,0,1766110941,15152.979339809994,66.83484540000063,50693.48881896001 2025-12-19,02:22:23.000,353,11105503,-795,0,1766110942,15153.04670290999,66.79255062000448,50693.48881896001 2025-12-19,02:22:24.000,353,11105524,-795,0,1766110943,15153.080384459994,66.78550148999784,50693.52375456 2025-12-19,02:22:25.000,353,11105470,-795,0,1766110944,15153.10732969999,66.76435409999976,50693.5726644 2025-12-19,02:22:26.000,353,11105461,-795,0,1766110945,15153.073648149999,66.73615758000233,50693.52375456 2025-12-19,02:22:27.000,353,11105490,-795,0,1766110946,15153.10732969999,66.62337149999803,50693.52375456 2025-12-19,02:22:28.000,353,11105496,-795,0,1766110947,15153.13427494,66.63042063000466,50693.53772880001 2025-12-19,02:22:29.000,353,11105529,-795,0,1766110948,15153.181429109994,66.60927323999931,50693.55170304 2025-12-19,02:22:30.000,353,11105493,-795,0,1766110949,15153.16795648999,66.60222410999995,50693.495806080005 2025-12-19,02:22:31.000,353,11105582,-795,0,1766110950,15153.18816541999,66.58107672000187,50693.558690159996 2025-12-19,02:22:32.000,353,11105536,-795,0,1766110951,15153.26900113999,66.5599293300038,50693.50978032 2025-12-19,02:22:33.000,353,11105467,-795,0,1766110952,15153.30941899999,66.51763455000037,50693.62856136 2025-12-19,02:22:34.000,353,11105581,-795,0,1766110953,15153.31615531,66.52468367999973,50693.60061288 2025-12-19,02:22:35.000,353,11105529,-795,0,1766110954,15153.34983685999,66.4471432499995,50693.60760000001 2025-12-19,02:22:36.000,353,11105533,-795,0,1766110955,15153.34983685999,66.48238890000357,50693.53772880001 2025-12-19,02:22:37.000,353,11105531,-795,0,1766110956,15153.39025471999,66.4471432499995,50693.62157424 2025-12-19,02:22:38.000,353,11105468,-795,0,1766110957,15153.464354129996,66.45419237999886,50693.60061288 2025-12-19,02:22:39.000,353,11105537,-795,0,1766110958,15153.39699103,66.42599586000142,50693.6425356 2025-12-19,02:22:40.000,353,11105517,-795,0,1766110959,15153.49129936999,66.4471432499995,50693.614587120006 2025-12-19,02:22:41.000,353,11105509,-795,0,1766110960,15153.51824461,66.41894673000206,50693.63554848001 2025-12-19,02:22:42.000,353,11105522,-795,0,1766110961,15153.511508299991,66.43304499000078,50693.64952272 2025-12-19,02:22:43.000,353,11105571,-795,0,1766110962,15153.531717229991,66.36255368999991,50693.60760000001 2025-12-19,02:22:44.000,353,11105510,-795,0,1766110963,15153.545189849996,66.3484554300012,50693.6425356 2025-12-19,02:22:45.000,353,11105481,-795,0,1766110964,15153.585607709996,66.34140630000184,50693.60760000001 2025-12-19,02:22:46.000,353,11105566,-795,0,1766110965,15153.599080330001,66.27091500000097,50693.6425356 2025-12-19,02:22:47.000,353,11105565,-795,0,1766110966,15153.592344019991,66.24976761000289,50693.68445832001 2025-12-19,02:22:48.000,353,11105528,-795,0,1766110967,15153.585607709996,66.24976761000289,50693.62856136 2025-12-19,02:22:49.000,353,11105537,-795,0,1766110968,15153.673179739992,66.23566935000417,50693.67048408 2025-12-19,02:22:50.000,353,11105521,-795,0,1766110969,15153.605816639996,66.1651780500033,50693.65650984001 2025-12-19,02:22:51.000,353,11105458,-795,0,1766110970,15153.652970809992,66.1651780500033,50693.48881896001 2025-12-19,02:22:52.000,353,11105552,-795,0,1766110971,15153.686652359997,66.14403065999795,50693.5726644 2025-12-19,02:22:53.000,353,11105461,-795,0,1766110972,15153.713597599992,66.1369815299986,50693.57965152 2025-12-19,02:22:54.000,353,11105541,-795,0,1766110973,15153.720333910002,66.08763762000308,50693.6425356 2025-12-19,02:22:55.000,353,11105512,-795,0,1766110974,15153.720333910002,66.08058849000372,50693.55170304 2025-12-19,02:22:56.000,353,11105473,-795,0,1766110975,15153.760751770002,66.11583414000052,50693.6774712 2025-12-19,02:22:57.000,353,11105465,-675,0,1766110976,15153.740542840002,66.02419545000157,50693.67048408 2025-12-19,02:22:58.000,353,11105526,-795,0,1766110977,15153.754015459992,66.07353936000436,50693.614587120006 2025-12-19,02:22:59.000,353,11105502,-795,0,1766110978,15153.780960700002,66.05239196999901,50693.712406800005 2025-12-19,02:23:00.000,353,11105513,-795,0,1766110979,15153.828114869997,65.97485153999878,50693.7473424 2025-12-19,02:23:01.000,353,11105530,-795,0,1766110980,15153.895477969992,65.98894980000478,50693.77529088001 2025-12-19,02:23:02.000,353,11105531,-795,0,1766110981,15153.888741659997,65.9537041500007,50693.63554848001 2025-12-19,02:23:03.000,353,11105562,-795,0,1766110982,15153.895477969992,65.93960589000199,50693.663496960005 2025-12-19,02:23:04.000,353,11105532,-795,0,1766110983,15153.915686899993,65.90436023999791,50693.712406800005 2025-12-19,02:23:05.000,353,11105526,-795,0,1766110984,15153.983050000003,65.91845850000391,50693.7473424 2025-12-19,02:23:06.000,353,11105500,-795,0,1766110985,15153.976313689993,65.8902619799992,50693.75432952001 2025-12-19,02:23:07.000,353,11105470,-795,0,1766110986,15154.016731549993,65.82681980999769,50693.76830376 2025-12-19,02:23:08.000,353,11105486,-795,0,1766110987,15154.023467859988,65.76337764000345,50693.782278000006 2025-12-19,02:23:09.000,353,11105444,-795,0,1766110988,15154.063885719988,65.73518111999874,50693.73336816001 2025-12-19,02:23:10.000,353,11105487,-795,0,1766110989,15154.016731549993,65.7422302499981,50693.85214920001 2025-12-19,02:23:11.000,353,11105498,-795,0,1766110990,15153.996522619993,65.72813198999938,50693.726381039996 2025-12-19,02:23:12.000,353,11105520,-795,0,1766110991,15154.030204169998,65.69288634000259,50693.69843256 2025-12-19,02:23:13.000,353,11105493,-795,0,1766110992,15154.050413099998,65.62239504000172,50693.74035528 2025-12-19,02:23:14.000,353,11105494,-795,0,1766110993,15154.016731549993,65.608296780003,50693.69144544 2025-12-19,02:23:15.000,353,11105572,-795,0,1766110994,15154.016731549993,65.608296780003,50693.663496960005 2025-12-19,02:23:16.000,353,11105462,-795,0,1766110995,15154.077358339993,65.61534591000236,50693.78926512 2025-12-19,02:23:17.000,353,11105551,-795,0,1766110996,15154.124512509989,65.53075635000278,50693.726381039996 2025-12-19,02:23:18.000,353,11105478,-715,0,1766110997,15154.137985129993,65.52370722000342,50693.74035528 2025-12-19,02:23:19.000,353,11105618,-795,0,1766110998,15154.144721439989,65.52370722000342,50693.782278000006 2025-12-19,02:23:20.000,353,11105514,-795,0,1766110999,15154.171666679998,65.53780548000213,50693.761316640004 2025-12-19,02:23:21.000,353,11105506,-795,0,1766111000,15154.185139299989,65.48846156999934,50693.831187840005 2025-12-19,02:23:22.000,353,11105485,-795,0,1766111001,15154.191875609999,65.44616679000319,50693.761316640004 2025-12-19,02:23:23.000,353,11105523,-795,0,1766111002,15154.218820849994,65.38977375000104,50693.73336816001 2025-12-19,02:23:24.000,353,11105490,-795,0,1766111003,15154.205348229989,65.41092113999912,50693.761316640004 2025-12-19,02:23:25.000,353,11105458,-795,0,1766111004,15154.198611919994,65.3615772300036,50693.76830376 2025-12-19,02:23:26.000,353,11105549,-795,0,1766111005,15154.212084539999,65.38272462000168,50693.761316640004 2025-12-19,02:23:27.000,353,11105487,-795,0,1766111006,15154.191875609999,65.34042983999825,50693.761316640004 2025-12-19,02:23:28.000,353,11105547,-795,0,1766111007,15154.239029779994,65.36862636000296,50693.82420072001 2025-12-19,02:23:29.000,353,11105488,-795,0,1766111008,15154.292920259999,65.38272462000168,50693.84516208 2025-12-19,02:23:30.000,353,11105525,-795,0,1766111009,15154.259238709994,65.31928245000017,50693.831187840005 2025-12-19,02:23:31.000,353,11105421,-795,0,1766111010,15154.30639287999,65.34042983999825,50693.82420072001 2025-12-19,02:23:32.000,353,11105391,-795,0,1766111011,15154.33333812,65.38272462000168,50693.84516208 2025-12-19,02:23:33.000,353,11105551,-795,0,1766111012,15154.360283359994,65.28403680000338,50693.87311056001 2025-12-19,02:23:34.000,353,11105487,-795,0,1766111013,15154.32660180999,65.36862636000296,50693.79625224 2025-12-19,02:23:35.000,353,11105511,-795,0,1766111014,15154.380492289994,65.32633157999953,50693.77529088001 2025-12-19,02:23:36.000,353,11105528,-795,0,1766111015,15154.400701219995,65.35452810000425,50693.81022648 2025-12-19,02:23:37.000,353,11105468,-795,0,1766111016,15154.37375598,65.31928245000017,50693.782278000006 2025-12-19,02:23:38.000,353,11105499,-795,0,1766111017,15154.41417384,65.28403680000338,50693.8172136 2025-12-19,02:23:39.000,353,11105499,-795,0,1766111018,15154.461328009995,65.27698767000402,50693.8172136 2025-12-19,02:23:40.000,353,11105494,-795,0,1766111019,15154.4545917,65.29108593000274,50693.83817496 2025-12-19,02:23:41.000,353,11105518,-795,0,1766111020,15154.46806431999,65.26288940999802,50693.85214920001 2025-12-19,02:23:42.000,353,11105469,-795,0,1766111021,15154.4545917,65.26288940999802,50693.782278000006 2025-12-19,02:23:43.000,353,11105477,-795,0,1766111022,15154.481536939995,65.29108593000274,50693.761316640004 2025-12-19,02:23:44.000,353,11105453,-795,0,1766111023,15154.4545917,65.22059463000187,50693.77529088001 2025-12-19,02:23:45.000,353,11105512,-795,0,1766111024,15154.48827324999,65.29108593000274,50693.75432952001 2025-12-19,02:23:46.000,353,11105476,-795,0,1766111025,15154.481536939995,65.27698767000402,50693.87311056001 2025-12-19,02:23:47.000,353,11105478,-795,0,1766111026,15154.562372659995,65.35452810000425,50693.78926512 2025-12-19,02:23:48.000,353,11105488,-675,0,1766111027,15154.53542742,65.29108593000274,50693.91503328 2025-12-19,02:23:49.000,353,11105501,-795,0,1766111028,15154.56910896999,65.2981350600021,50693.87311056001 2025-12-19,02:23:50.000,353,11105504,-795,0,1766111029,15154.53542742,65.28403680000338,50693.91503328 2025-12-19,02:23:51.000,353,11105512,-795,0,1766111030,15154.542163729995,65.29108593000274,50693.831187840005 2025-12-19,02:23:52.000,353,11105434,-795,0,1766111031,15154.59605421,65.26993854000466,50693.929007520004 2025-12-19,02:23:53.000,353,11105586,-795,0,1766111032,15154.63647207,65.26993854000466,50693.929007520004 2025-12-19,02:23:54.000,353,11105493,-795,0,1766111033,15154.62973575999,65.28403680000338,50693.92202040001 2025-12-19,02:23:55.000,353,11105541,-795,0,1766111034,15154.643208379995,65.25584027999867,50693.93599464 2025-12-19,02:23:56.000,353,11105524,-795,0,1766111035,15154.582581589995,65.27698767000402,50693.90105904001 2025-12-19,02:23:57.000,353,11105489,-795,0,1766111036,15154.60952682999,65.23469289000059,50693.92202040001 2025-12-19,02:23:58.000,353,11105482,-795,0,1766111037,15154.67688993,65.23469289000059,50694.04080144001 2025-12-19,02:23:59.000,353,11105498,-795,0,1766111038,15154.60952682999,65.19239811000443,50694.01285296 2025-12-19,02:24:00.000,353,11105564,-795,0,1766111039,15154.67015361999,65.19944724000379,50694.04080144001 2025-12-19,02:24:01.000,353,11105495,-795,0,1766111040,15154.643208379995,65.20649637000315,50693.97791736 2025-12-19,02:24:02.000,353,11105518,-795,0,1766111041,15154.61626314,65.150103330001,50694.0268272 2025-12-19,02:24:03.000,353,11105498,-795,0,1766111042,15154.663417309996,65.13600507000228,50693.99189160001 2025-12-19,02:24:04.000,353,11105583,-795,0,1766111043,15154.643208379995,65.06551377000142,50693.98490448 2025-12-19,02:24:05.000,353,11105557,-795,0,1766111044,15154.63647207,65.07256290000078,50694.01984008001 2025-12-19,02:24:06.000,353,11105560,-795,0,1766111045,15154.61626314,65.0866611599995,50694.04080144001 2025-12-19,02:24:07.000,353,11105525,-795,0,1766111046,15154.602790519995,65.06551377000142,50694.06874992001 2025-12-19,02:24:08.000,353,11105493,-795,0,1766111047,15154.64994468999,65.07256290000078,50694.01984008001 2025-12-19,02:24:09.000,353,11105513,-795,0,1766111048,15154.622999449995,65.07961203000013,50694.096698400004 2025-12-19,02:24:10.000,353,11105519,-795,0,1766111049,15154.64994468999,65.03026812000462,50694.08272416 2025-12-19,02:24:11.000,353,11105572,-795,0,1766111050,15154.59605421,65.00207159999991,50694.01285296 2025-12-19,02:24:12.000,353,11105482,-795,0,1766111051,15154.57584528,65.02321898999799,50694.10368552 2025-12-19,02:24:13.000,353,11105487,-795,0,1766111052,15154.62973575999,65.03731725000398,50694.08272416 2025-12-19,02:24:14.000,353,11105535,-795,0,1766111053,15154.60952682999,65.01616985999863,50694.05477568 2025-12-19,02:24:15.000,353,11105499,-795,0,1766111054,15154.61626314,65.02321898999799,50694.04080144001 2025-12-19,02:24:16.000,353,11105585,-795,0,1766111055,15154.63647207,64.96682595000311,50693.98490448 2025-12-19,02:24:17.000,353,11105491,-795,0,1766111056,15154.622999449995,65.01616985999863,50694.061762799996 2025-12-19,02:24:18.000,353,11105478,-795,0,1766111057,15154.703835169996,64.95977682000375,50693.998878720005 2025-12-19,02:24:19.000,353,11105537,-795,0,1766111058,15154.703835169996,64.9527276900044,50694.061762799996 2025-12-19,02:24:20.000,353,11105511,-795,0,1766111059,15154.663417309996,64.97387508000247,50693.998878720005 2025-12-19,02:24:21.000,353,11105491,-795,0,1766111060,15154.73751672,64.98797334000119,50694.06874992001 2025-12-19,02:24:22.000,353,11105540,-795,0,1766111061,15154.703835169996,64.96682595000311,50694.061762799996 2025-12-19,02:24:23.000,353,11105622,-795,0,1766111062,15154.69709886,64.93158029999904,50694.06874992001 2025-12-19,02:24:24.000,353,11105523,-795,0,1766111063,15154.71057147999,64.9527276900044,50694.047788560005 2025-12-19,02:24:25.000,353,11105530,-795,0,1766111064,15154.73751672,64.95977682000375,50694.18753096001 2025-12-19,02:24:26.000,353,11105485,-795,0,1766111065,15154.73751672,64.92453116999968,50694.06874992001 2025-12-19,02:24:27.000,353,11105452,-795,0,1766111066,15154.71730779,64.9527276900044,50694.12464688 2025-12-19,02:24:28.000,353,11105523,-795,0,1766111067,15154.683626239996,64.91043291000096,50694.07573704 2025-12-19,02:24:29.000,353,11105548,-795,0,1766111068,15154.744253029996,64.9033837800016,50694.131634 2025-12-19,02:24:30.000,353,11105457,-795,0,1766111069,15154.744253029996,64.94567855999776,50694.06874992001 2025-12-19,02:24:31.000,353,11105496,-795,0,1766111070,15154.750989339991,64.93158029999904,50694.15958248001 2025-12-19,02:24:32.000,353,11105529,-795,0,1766111071,15154.750989339991,64.92453116999968,50694.11067264001 2025-12-19,02:24:33.000,353,11105502,-795,0,1766111072,15154.771198269991,64.94567855999776,50694.047788560005 2025-12-19,02:24:34.000,353,11105499,-795,0,1766111073,15154.771198269991,64.92453116999968,50694.06874992001 2025-12-19,02:24:35.000,353,11105523,-795,0,1766111074,15154.744253029996,64.91043291000096,50694.11067264001 2025-12-19,02:24:36.000,353,11105555,-795,0,1766111075,15154.764461959996,64.92453116999968,50694.08272416 2025-12-19,02:24:37.000,353,11105588,-795,0,1766111076,15154.798143510001,64.91748204000032,50694.07573704 2025-12-19,02:24:38.000,353,11105466,-795,0,1766111077,15154.798143510001,64.93158029999904,50694.12464688 2025-12-19,02:24:39.000,353,11105469,-795,0,1766111078,15154.791407199991,64.92453116999968,50694.07573704 2025-12-19,02:24:40.000,353,11105507,-795,0,1766111079,15154.811616129991,64.97387508000247,50694.166569600005 2025-12-19,02:24:41.000,353,11105499,-795,0,1766111080,15154.798143510001,64.95977682000375,50694.08971128001 2025-12-19,02:24:42.000,353,11105485,-795,0,1766111081,15154.798143510001,64.9386294299984,50694.0268272 2025-12-19,02:24:43.000,353,11105538,-795,0,1766111082,15154.804879819996,65.01616985999863,50694.117659760006 2025-12-19,02:24:44.000,353,11105517,-795,0,1766111083,15154.818352440001,65.00207159999991,50694.096698400004 2025-12-19,02:24:45.000,353,11105469,-795,0,1766111084,15154.852033989991,64.98797334000119,50694.08272416 2025-12-19,02:24:46.000,353,11105526,-795,0,1766111085,15154.831825059991,65.03026812000462,50694.0268272 2025-12-19,02:24:47.000,353,11105554,-795,0,1766111086,15154.865506609996,65.06551377000142,50694.117659760006 2025-12-19,02:24:48.000,353,11105504,-795,0,1766111087,15154.852033989991,65.06551377000142,50694.08971128001 2025-12-19,02:24:49.000,353,11105425,-795,0,1766111088,15154.905924469997,65.02321898999799,50694.12464688 2025-12-19,02:24:50.000,353,11105479,-795,0,1766111089,15154.878979230001,65.06551377000142,50694.117659760006 2025-12-19,02:24:51.000,353,11105492,-795,0,1766111090,15154.885715539996,65.10075941999821,50694.145608240004 2025-12-19,02:24:52.000,353,11105418,-795,0,1766111091,15154.912660779992,65.05846464000206,50694.15958248001 2025-12-19,02:24:53.000,353,11105478,-795,0,1766111092,15154.939606020002,65.07256290000078,50694.15958248001 2025-12-19,02:24:54.000,353,11105469,-795,0,1766111093,15154.980023880002,65.10780855000485,50694.10368552 2025-12-19,02:24:55.000,353,11105483,-795,0,1766111094,15154.980023880002,65.14305420000164,50694.17355672 2025-12-19,02:24:56.000,353,11105484,-795,0,1766111095,15154.986760189997,65.12190681000357,50694.131634 2025-12-19,02:24:57.000,353,11105490,-795,0,1766111096,15155.006969119997,65.16420158999972,50694.145608240004 2025-12-19,02:24:58.000,353,11105474,-795,0,1766111097,15155.047386979997,65.1853489799978,50694.08971128001 2025-12-19,02:24:59.000,353,11105525,-795,0,1766111098,15155.047386979997,65.1853489799978,50694.07573704 2025-12-19,02:25:00.000,353,11105480,-795,0,1766111099,15155.047386979997,65.19239811000443,50694.131634 2025-12-19,02:25:01.000,353,11105462,-795,0,1766111100,15155.121486390002,65.22059463000187,50694.15958248001 2025-12-19,02:25:02.000,353,11105499,-795,0,1766111101,15155.128222699997,65.22059463000187,50694.13862112001 2025-12-19,02:25:03.000,353,11105528,-795,0,1766111102,15155.155167939993,65.20649637000315,50694.15259536 2025-12-19,02:25:04.000,353,11105524,-795,0,1766111103,15155.188849489998,65.21354550000251,50694.11067264001 2025-12-19,02:25:05.000,353,11105463,-795,0,1766111104,15155.168640559998,65.21354550000251,50694.25041504 2025-12-19,02:25:06.000,353,11105518,-795,0,1766111105,15155.215794729993,65.24174201999995,50694.145608240004 2025-12-19,02:25:07.000,353,11105577,-795,0,1766111106,15155.161904250002,65.22764376000123,50694.17355672 2025-12-19,02:25:08.000,353,11105482,-795,0,1766111107,15155.175376869993,65.20649637000315,50694.12464688 2025-12-19,02:25:09.000,353,11105492,-795,0,1766111108,15155.209058419998,65.22764376000123,50694.10368552 2025-12-19,02:25:10.000,353,11105475,-795,0,1766111109,15155.215794729993,65.27698767000402,50694.145608240004 2025-12-19,02:25:11.000,353,11105418,-795,0,1766111110,15155.236003659993,65.27698767000402,50694.15958248001 2025-12-19,02:25:12.000,353,11105540,-795,0,1766111111,15155.222531039988,65.23469289000059,50694.13862112001 2025-12-19,02:25:13.000,353,11105467,-795,0,1766111112,15155.276421519993,65.19239811000443,50694.18753096001 2025-12-19,02:25:14.000,353,11105550,-795,0,1766111113,15155.289894139998,65.22059463000187,50694.15259536 2025-12-19,02:25:15.000,353,11105448,-795,0,1766111114,15155.289894139998,65.20649637000315,50694.18753096001 2025-12-19,02:25:16.000,353,11105517,-795,0,1766111115,15155.303366759988,65.2487911499993,50694.166569600005 2025-12-19,02:25:17.000,353,11105480,-795,0,1766111116,15155.310103069998,65.22059463000187,50694.15259536 2025-12-19,02:25:18.000,353,11105526,-795,0,1766111117,15155.276421519993,65.21354550000251,50694.17355672 2025-12-19,02:25:19.000,353,11105477,-795,0,1766111118,15155.269685209998,65.21354550000251,50694.18753096001 2025-12-19,02:25:20.000,353,11105477,-795,0,1766111119,15155.310103069998,65.23469289000059,50694.145608240004 2025-12-19,02:25:21.000,353,11105461,-795,0,1766111120,15155.276421519993,65.24174201999995,50694.15958248001 2025-12-19,02:25:22.000,353,11105484,-795,0,1766111121,15155.283157829988,65.17829984999844,50694.11067264001 2025-12-19,02:25:23.000,353,11105465,-795,0,1766111122,15155.229267349998,65.20649637000315,50694.17355672 2025-12-19,02:25:24.000,353,11105459,-795,0,1766111123,15155.236003659993,65.21354550000251,50694.18054384 2025-12-19,02:25:25.000,353,11105470,-795,0,1766111124,15155.303366759988,65.26993854000466,50694.18753096001 2025-12-19,02:25:26.000,353,11105493,-795,0,1766111125,15155.276421519993,65.28403680000338,50694.18753096001 2025-12-19,02:25:27.000,353,11105515,-795,0,1766111126,15155.262948899988,65.33338070999889,50694.166569600005 2025-12-19,02:25:28.000,353,11105469,-795,0,1766111127,15155.283157829988,65.32633157999953,50694.15958248001 2025-12-19,02:25:29.000,353,11105505,-795,0,1766111128,15155.283157829988,65.36862636000296,50694.15259536 2025-12-19,02:25:30.000,353,11105401,-795,0,1766111129,15155.377466169994,65.33338070999889,50694.23644080001 2025-12-19,02:25:31.000,353,11105563,-795,0,1766111130,15155.316839379993,65.3615772300036,50694.22945368 2025-12-19,02:25:32.000,353,11105451,-795,0,1766111131,15155.363993549989,65.38977375000104,50694.19451808 2025-12-19,02:25:33.000,353,11105449,-795,0,1766111132,15155.377466169994,65.43911766000383,50694.215479440005 2025-12-19,02:25:34.000,353,11105465,-795,0,1766111133,15155.384202479989,65.41797026999848,50694.23644080001 2025-12-19,02:25:35.000,353,11105418,-795,0,1766111134,15155.384202479989,65.43206853000447,50694.25041504 2025-12-19,02:25:36.000,353,11105644,-795,0,1766111135,15155.404411409989,65.43911766000383,50694.22945368 2025-12-19,02:25:37.000,353,11105515,-795,0,1766111136,15155.377466169994,65.42501939999784,50694.20849232001 2025-12-19,02:25:38.000,353,11105478,-795,0,1766111137,15155.377466169994,65.43206853000447,50694.23644080001 2025-12-19,02:25:39.000,353,11105503,-795,0,1766111138,15155.357257239993,65.46731418000127,50694.15958248001 2025-12-19,02:25:40.000,353,11105460,-795,0,1766111139,15155.296630449993,65.48141243999999,50694.264389280004 2025-12-19,02:25:41.000,353,11105590,-795,0,1766111140,15155.350520929998,65.45321592000255,50694.215479440005 2025-12-19,02:25:42.000,353,11105461,-795,0,1766111141,15155.323575689989,65.43206853000447,50694.20849232001 2025-12-19,02:25:43.000,353,11105519,-795,0,1766111142,15155.337048309993,65.48846156999934,50694.20849232001 2025-12-19,02:25:44.000,353,11105445,-795,0,1766111143,15155.363993549989,65.51665809000406,50694.18054384 2025-12-19,02:25:45.000,353,11105532,-795,0,1766111144,15155.384202479989,65.48846156999934,50694.2713764 2025-12-19,02:25:46.000,353,11105558,-795,0,1766111145,15155.363993549989,65.57305112999893,50694.264389280004 2025-12-19,02:25:47.000,353,11105475,-795,0,1766111146,15155.330311999998,65.6435424299998,50694.215479440005 2025-12-19,02:25:48.000,353,11105529,-795,0,1766111147,15155.377466169994,65.56600199999957,50694.25041504 2025-12-19,02:25:49.000,353,11105533,-795,0,1766111148,15155.377466169994,65.59419852000428,50694.30631200001 2025-12-19,02:25:50.000,353,11105451,-795,0,1766111149,15155.384202479989,65.61534591000236,50694.264389280004 2025-12-19,02:25:51.000,353,11105381,-795,0,1766111150,15155.404411409989,65.608296780003,50694.29932488 2025-12-19,02:25:52.000,353,11105418,-795,0,1766111151,15155.343784619989,65.67878808000387,50694.20849232001 2025-12-19,02:25:53.000,353,11105539,-795,0,1766111152,15155.357257239993,65.69993547000195,50694.2713764 2025-12-19,02:25:54.000,353,11105456,-795,0,1766111153,15155.370729859998,65.72813198999938,50694.2713764 2025-12-19,02:25:55.000,353,11105515,-795,0,1766111154,15155.283157829988,65.69993547000195,50694.30631200001 2025-12-19,02:25:56.000,353,11105518,-795,0,1766111155,15155.357257239993,65.77747590000217,50694.264389280004 2025-12-19,02:25:57.000,353,11105496,-795,0,1766111156,15155.310103069998,65.80567241999961,50694.29932488 2025-12-19,02:25:58.000,353,11105517,-795,0,1766111157,15155.330311999998,65.79862329000025,50694.29233776 2025-12-19,02:25:59.000,353,11105459,-795,0,1766111158,15155.310103069998,65.82681980999769,50694.36220896 2025-12-19,02:26:00.000,353,11105494,-795,0,1766111159,15155.323575689989,65.83386894000432,50694.32028624 2025-12-19,02:26:01.000,353,11105511,-795,0,1766111160,15155.296630449993,65.8550163300024,50694.264389280004 2025-12-19,02:26:02.000,353,11105475,-795,0,1766111161,15155.276421519993,65.93255676000263,50694.29932488 2025-12-19,02:26:03.000,353,11105495,-795,0,1766111162,15155.242739969988,65.9537041500007,50694.27836352001 2025-12-19,02:26:04.000,353,11105390,-795,0,1766111163,15155.276421519993,65.93255676000263,50694.25740216001 2025-12-19,02:26:05.000,353,11105564,-795,0,1766111164,15155.256212589993,65.96780240999942,50694.18753096001 2025-12-19,02:26:06.000,353,11105485,-795,0,1766111165,15155.256212589993,65.93255676000263,50694.3412476 2025-12-19,02:26:07.000,353,11105491,-795,0,1766111166,15155.236003659993,65.93960589000199,50694.42509304001 2025-12-19,02:26:08.000,353,11105484,-795,0,1766111167,15155.316839379993,66.0030480600035,50694.383170320005 2025-12-19,02:26:09.000,353,11105469,-795,0,1766111168,15155.330311999998,65.98190066999814,50694.35522184001 2025-12-19,02:26:10.000,353,11105539,-795,0,1766111169,15155.316839379993,66.06649022999773,50694.39714456 2025-12-19,02:26:11.000,353,11105440,-795,0,1766111170,15155.283157829988,66.03829371000029,50694.40413168001 2025-12-19,02:26:12.000,353,11105533,-795,0,1766111171,15155.269685209998,66.08763762000308,50694.41810592 2025-12-19,02:26:13.000,353,11105483,-795,0,1766111172,15155.296630449993,66.08763762000308,50694.43906728 2025-12-19,02:26:14.000,353,11105577,-795,0,1766111173,15155.283157829988,66.12993239999923,50694.4111188 2025-12-19,02:26:15.000,353,11105463,-795,0,1766111174,15155.303366759988,66.12288326999987,50694.46002864 2025-12-19,02:26:16.000,353,11105525,-795,0,1766111175,15155.289894139998,66.18632544000138,50694.36919608 2025-12-19,02:26:17.000,353,11105506,-795,0,1766111176,15155.316839379993,66.17222718000266,50694.3412476 2025-12-19,02:26:18.000,353,11105504,-795,0,1766111177,15155.323575689989,66.17222718000266,50694.36919608 2025-12-19,02:26:19.000,353,11105501,-795,0,1766111178,15155.323575689989,66.20747282999946,50694.37618320001 2025-12-19,02:26:20.000,353,11105498,-795,0,1766111179,15155.262948899988,66.27091500000097,50694.42509304001 2025-12-19,02:26:21.000,353,11105480,-795,0,1766111180,15155.296630449993,66.2004237000001,50694.383170320005 2025-12-19,02:26:22.000,353,11105522,-795,0,1766111181,15155.242739969988,66.22157108999818,50694.3412476 2025-12-19,02:26:23.000,353,11105464,-795,0,1766111182,15155.262948899988,66.26386587000161,50694.40413168001 2025-12-19,02:26:24.000,353,11105523,-795,0,1766111183,15155.229267349998,66.22862022000481,50694.32727336001 2025-12-19,02:26:25.000,353,11105479,-795,0,1766111184,15155.310103069998,66.24271848000353,50694.383170320005 2025-12-19,02:26:26.000,353,11105473,-795,0,1766111185,15155.303366759988,66.30616064999776,50694.285350640006 2025-12-19,02:26:27.000,353,11105509,-795,0,1766111186,15155.289894139998,66.3132097800044,50694.39714456 2025-12-19,02:26:28.000,353,11105476,-795,0,1766111187,15155.256212589993,66.3132097800044,50694.29233776 2025-12-19,02:26:29.000,353,11105498,-795,0,1766111188,15155.283157829988,66.35550456000055,50694.39714456 2025-12-19,02:26:30.000,353,11105507,-795,0,1766111189,15155.242739969988,66.36255368999991,50694.34823472 2025-12-19,02:26:31.000,353,11105495,-795,0,1766111190,15155.202322109988,66.36255368999991,50694.37618320001 2025-12-19,02:26:32.000,353,11105537,-795,0,1766111191,15155.215794729993,66.38370107999799,50694.41810592 2025-12-19,02:26:33.000,353,11105502,-795,0,1766111192,15155.229267349998,66.42599586000142,50694.39714456 2025-12-19,02:26:34.000,353,11105496,-795,0,1766111193,15155.215794729993,66.46124150999822,50694.32727336001 2025-12-19,02:26:35.000,353,11105576,-795,0,1766111194,15155.236003659993,66.47533977000421,50694.37618320001 2025-12-19,02:26:36.000,353,11105568,-795,0,1766111195,15155.168640559998,66.46829064000485,50694.39015744 2025-12-19,02:26:37.000,353,11105498,-795,0,1766111196,15155.175376869993,66.51058542000101,50694.313299120004 2025-12-19,02:26:38.000,353,11105570,-795,0,1766111197,15155.155167939993,66.57402759000252,50694.313299120004 2025-12-19,02:26:39.000,353,11105471,-795,0,1766111198,15155.141695320002,66.55288020000444,50694.32028624 2025-12-19,02:26:40.000,353,11105502,-795,0,1766111199,15155.175376869993,66.56697846000316,50694.383170320005 2025-12-19,02:26:41.000,353,11105505,-795,0,1766111200,15155.148431629998,66.62337149999803,50694.35522184001 2025-12-19,02:26:42.000,353,11105450,-795,0,1766111201,15155.175376869993,66.60927323999931,50694.35522184001 2025-12-19,02:26:43.000,353,11105475,-795,0,1766111202,15155.114750079993,66.62337149999803,50694.313299120004 2025-12-19,02:26:44.000,353,11105554,-795,0,1766111203,15155.161904250002,66.67271541000082,50694.383170320005 2025-12-19,02:26:45.000,353,11105488,-795,0,1766111204,15155.148431629998,66.67271541000082,50694.39714456 2025-12-19,02:26:46.000,353,11105477,-795,0,1766111205,15155.094541149992,66.6938627999989,50694.35522184001 2025-12-19,02:26:47.000,353,11105419,-795,0,1766111206,15155.081068530002,66.6938627999989,50694.29932488 2025-12-19,02:26:48.000,353,11105521,-555,0,1766111207,15155.134959009993,66.6938627999989,50694.3412476 2025-12-19,02:26:49.000,353,11105496,-795,0,1766111208,15155.067595909997,66.75025584000105,50694.36220896 2025-12-19,02:26:50.000,353,11105580,-795,0,1766111209,15155.087804839997,66.81369801000255,50694.264389280004 2025-12-19,02:26:51.000,353,11105502,-795,0,1766111210,15155.054123289992,66.79255062000448,50694.313299120004 2025-12-19,02:26:52.000,353,11105457,-795,0,1766111211,15155.040650670002,66.77140322999912,50694.36919608 2025-12-19,02:26:53.000,353,11105459,-795,0,1766111212,15155.000232810002,66.79959975000384,50694.46002864 2025-12-19,02:26:54.000,353,11105522,-795,0,1766111213,15154.986760189997,66.82779627000127,50694.42509304001 2025-12-19,02:26:55.000,353,11105489,-795,0,1766111214,15154.980023880002,66.82779627000127,50694.39015744 2025-12-19,02:26:56.000,353,11105523,-795,0,1766111215,15154.926133399997,66.89123844000278,50694.40413168001 2025-12-19,02:26:57.000,353,11105404,-795,0,1766111216,15154.892451849992,66.8700910500047,50694.383170320005 2025-12-19,02:26:58.000,353,11105514,-795,0,1766111217,15154.905924469997,66.89123844000278,50694.39714456 2025-12-19,02:26:59.000,353,11105487,-795,0,1766111218,15154.912660779992,66.91943496000022,50694.37618320001 2025-12-19,02:27:00.000,353,11105473,-795,0,1766111219,15154.899188160001,66.97582800000237,50694.453041520006 2025-12-19,02:27:01.000,353,11105571,-795,0,1766111220,15154.885715539996,67.0040245199998,50694.432080160004 2025-12-19,02:27:02.000,353,11105439,-795,0,1766111221,15154.865506609996,67.03222104000452,50694.43906728 2025-12-19,02:27:03.000,353,11105438,-795,0,1766111222,15154.798143510001,66.97582800000237,50694.48797712 2025-12-19,02:27:04.000,353,11105488,-795,0,1766111223,15154.831825059991,66.98287713000173,50694.48797712 2025-12-19,02:27:05.000,353,11105550,-795,0,1766111224,15154.845297679996,67.08156495000003,50694.40413168001 2025-12-19,02:27:06.000,353,11105538,-795,0,1766111225,15154.798143510001,66.99697539000044,50694.49496424001 2025-12-19,02:27:07.000,353,11105497,-795,0,1766111226,15154.771198269991,67.06041756000195,50694.47400288001 2025-12-19,02:27:08.000,353,11105518,-795,0,1766111227,15154.77793458,67.03927017000387,50694.50893848 2025-12-19,02:27:09.000,353,11105554,-795,0,1766111228,15154.77793458,67.07451582000067,50694.5159256 2025-12-19,02:27:10.000,353,11105503,-795,0,1766111229,15154.764461959996,67.12385973000346,50694.52291272001 2025-12-19,02:27:11.000,353,11105533,-795,0,1766111230,15154.75772565,67.14500712000154,50694.480990000004 2025-12-19,02:27:12.000,353,11105542,-795,0,1766111231,15154.730780409991,67.1520562500009,50694.48797712 2025-12-19,02:27:13.000,353,11105542,-795,0,1766111232,15154.750989339991,67.13795799000218,50694.48797712 2025-12-19,02:27:14.000,353,11105457,-795,0,1766111233,15154.724044099996,67.15910538000026,50694.453041520006 2025-12-19,02:27:15.000,353,11105483,-795,0,1766111234,15154.69709886,67.18730189999769,50694.41810592 2025-12-19,02:27:16.000,353,11105535,-795,0,1766111235,15154.71057147999,67.2154984200024,50694.40413168001 2025-12-19,02:27:17.000,353,11105565,-795,0,1766111236,15154.683626239996,67.23664581000048,50694.44605440001 2025-12-19,02:27:18.000,353,11105549,-795,0,1766111237,15154.67688993,67.28598972000327,50694.39714456 2025-12-19,02:27:19.000,353,11105536,-795,0,1766111238,15154.73751672,67.30008798000199,50694.42509304001 2025-12-19,02:27:20.000,353,11105506,-795,0,1766111239,15154.69709886,67.30008798000199,50694.47400288001 2025-12-19,02:27:21.000,353,11105564,-715,0,1766111240,15154.67688993,67.34943189000478,50694.453041520006 2025-12-19,02:27:22.000,353,11105511,-795,0,1766111241,15154.69036254999,67.30008798000199,50694.36919608 2025-12-19,02:27:23.000,353,11105469,-795,0,1766111242,15154.67015361999,67.3635301500035,50694.37618320001 2025-12-19,02:27:24.000,353,11105440,-795,0,1766111243,15154.656681,67.3987758000003,50694.334260480005 2025-12-19,02:27:25.000,353,11105543,-795,0,1766111244,15154.643208379995,67.41287405999901,50694.35522184001 2025-12-19,02:27:26.000,353,11105571,-795,0,1766111245,15154.63647207,67.3987758000003,50694.32727336001 2025-12-19,02:27:27.000,353,11105556,-795,0,1766111246,15154.58931789999,67.4622179700018,50694.39015744 2025-12-19,02:27:28.000,353,11105465,-795,0,1766111247,15154.582581589995,67.49041448999924,50694.46002864 2025-12-19,02:27:29.000,353,11105517,-795,0,1766111248,15154.56910896999,67.4974636199986,50694.383170320005 2025-12-19,02:27:30.000,353,11105506,-795,0,1766111249,15154.58931789999,67.4974636199986,50694.46701576 2025-12-19,02:27:31.000,353,11105520,-795,0,1766111250,15154.55563635,67.58205317999818,50694.44605440001 2025-12-19,02:27:32.000,353,11105492,-795,0,1766111251,15154.55563635,67.53975840000203,50694.550861200005 2025-12-19,02:27:33.000,353,11105550,-795,0,1766111252,15154.57584528,67.63139709000097,50694.480990000004 2025-12-19,02:27:34.000,353,11105466,-795,0,1766111253,15154.562372659995,67.61729883000226,50694.41810592 2025-12-19,02:27:35.000,353,11105499,-795,0,1766111254,15154.542163729995,67.6102497000029,50694.41810592 2025-12-19,02:27:36.000,353,11105522,-795,0,1766111255,15154.521954799995,67.64549534999969,50694.42509304001 2025-12-19,02:27:37.000,353,11105463,-795,0,1766111256,15154.542163729995,67.6736918700044,50694.47400288001 2025-12-19,02:27:38.000,353,11105541,-795,0,1766111257,15154.50848217999,67.7089375200012,50694.46002864 2025-12-19,02:27:39.000,353,11105555,-795,0,1766111258,15154.461328009995,67.77942882000207,50694.52291272001 2025-12-19,02:27:40.000,353,11105524,-795,0,1766111259,15154.4545917,67.77942882000207,50694.41810592 2025-12-19,02:27:41.000,353,11105466,-795,0,1766111260,15154.481536939995,67.82172359999822,50694.453041520006 2025-12-19,02:27:42.000,353,11105538,-795,0,1766111261,15154.461328009995,67.8076253399995,50694.47400288001 2025-12-19,02:27:43.000,353,11105476,-795,0,1766111262,15154.35354705,67.86401838000165,50694.52291272001 2025-12-19,02:27:44.000,353,11105492,-795,0,1766111263,15154.380492289994,67.87106751000101,50694.550861200005 2025-12-19,02:27:45.000,353,11105514,-795,0,1766111264,15154.38722859999,67.91336229000444,50694.44605440001 2025-12-19,02:27:46.000,353,11105567,-795,0,1766111265,15154.420910149995,67.96270619999996,50694.41810592 2025-12-19,02:27:47.000,353,11105517,-795,0,1766111266,15154.380492289994,67.96975532999932,50694.3412476 2025-12-19,02:27:48.000,353,11105519,-795,0,1766111267,15154.380492289994,68.03319750000082,50694.383170320005 2025-12-19,02:27:49.000,353,11105566,-795,0,1766111268,15154.360283359994,68.0684431500049,50694.52989984 2025-12-19,02:27:50.000,353,11105508,-795,0,1766111269,15154.400701219995,68.08254141000361,50694.46002864 2025-12-19,02:27:51.000,353,11105456,-795,0,1766111270,15154.400701219995,68.08254141000361,50694.42509304001 2025-12-19,02:27:52.000,353,11105456,-795,0,1766111271,15154.380492289994,68.11778706000041,50694.4111188 2025-12-19,02:27:53.000,353,11105485,-795,0,1766111272,15154.38722859999,68.13188531999913,50694.39714456 2025-12-19,02:27:54.000,353,11105516,-795,0,1766111273,15154.42764645999,68.18827836000128,50694.46701576 2025-12-19,02:27:55.000,353,11105493,-795,0,1766111274,15154.360283359994,68.23057314000471,50694.37618320001 2025-12-19,02:27:56.000,353,11105532,-795,0,1766111275,15154.37375598,68.20237662,50694.453041520006 2025-12-19,02:27:57.000,353,11105449,-795,0,1766111276,15154.38722859999,68.15303271000448,50694.46701576 2025-12-19,02:27:58.000,353,11105543,-795,0,1766111277,15154.33333812,68.22352400999807,50694.39015744 2025-12-19,02:27:59.000,353,11105510,-795,0,1766111278,15154.32660180999,68.3010644399983,50694.42509304001 2025-12-19,02:28:00.000,353,11105489,-795,0,1766111279,15154.34681073999,68.28696617999958,50694.48797712 2025-12-19,02:28:01.000,353,11105495,-795,0,1766111280,15154.33333812,68.35040835000109,50694.43906728 2025-12-19,02:28:02.000,353,11105530,-795,0,1766111281,15154.32660180999,68.29401530999894,50694.480990000004 2025-12-19,02:28:03.000,353,11105574,-795,0,1766111282,15154.35354705,68.35040835000109,50694.39015744 2025-12-19,02:28:04.000,353,11105607,-795,0,1766111283,15154.30639287999,68.34335922000173,50694.480990000004 2025-12-19,02:28:05.000,353,11105495,-795,0,1766111284,15154.292920259999,68.37155573999917,50694.44605440001 2025-12-19,02:28:06.000,353,11105611,-795,0,1766111285,15154.259238709994,68.39270313000452,50694.43906728 2025-12-19,02:28:07.000,353,11105592,-795,0,1766111286,15154.292920259999,68.39270313000452,50694.41810592 2025-12-19,02:28:08.000,353,11105543,-795,0,1766111287,15154.272711329999,68.40680139000324,50694.48797712 2025-12-19,02:28:09.000,353,11105495,-795,0,1766111288,15154.299656569994,68.42794878000132,50694.47400288001 2025-12-19,02:28:10.000,353,11105547,-795,0,1766111289,15154.28618394999,68.42089965000196,50694.36919608 2025-12-19,02:28:11.000,353,11105518,-795,0,1766111290,15154.272711329999,68.53368572999898,50694.432080160004 2025-12-19,02:28:12.000,353,11105494,-795,0,1766111291,15154.198611919994,68.5125383400009,50694.42509304001 2025-12-19,02:28:13.000,353,11105563,-795,0,1766111292,15154.28618394999,68.50548921000154,50694.39714456 2025-12-19,02:28:14.000,353,11105562,-795,0,1766111293,15154.279447639994,68.60417702999985,50694.37618320001 2025-12-19,02:28:15.000,353,11105506,-795,0,1766111294,15154.30639287999,68.56893138000305,50694.40413168001 2025-12-19,02:28:16.000,353,11105530,-795,0,1766111295,15154.259238709994,68.54073485999834,50694.41810592 2025-12-19,02:28:17.000,353,11105498,-795,0,1766111296,15154.279447639994,68.660570070002,50694.432080160004 2025-12-19,02:28:18.000,353,11105555,-795,0,1766111297,15154.26597501999,68.62532441999792,50694.44605440001 2025-12-19,02:28:19.000,353,11105542,-795,0,1766111298,15154.279447639994,68.68171746000007,50694.432080160004 2025-12-19,02:28:20.000,353,11105575,-795,0,1766111299,15154.26597501999,68.61827528999856,50694.43906728 2025-12-19,02:28:21.000,353,11105526,-795,0,1766111300,15154.292920259999,68.69581571999879,50694.39015744 2025-12-19,02:28:22.000,353,11105491,-795,0,1766111301,15154.340074429994,68.70286484999815,50694.47400288001 2025-12-19,02:28:23.000,353,11105439,-795,0,1766111302,15154.212084539999,68.71696311000414,50694.41810592 2025-12-19,02:28:24.000,353,11105599,-795,0,1766111303,15154.239029779994,68.7592578900003,50694.41810592 2025-12-19,02:28:25.000,353,11105563,-795,0,1766111304,15154.259238709994,68.80155267000373,50694.44605440001 2025-12-19,02:28:26.000,353,11105484,-795,0,1766111305,15154.313129189999,68.80155267000373,50694.453041520006 2025-12-19,02:28:27.000,353,11105525,-795,0,1766111306,15154.232293469999,68.85089657999924,50694.41810592 2025-12-19,02:28:28.000,353,11105479,-795,0,1766111307,15154.239029779994,68.88614223000332,50694.47400288001 2025-12-19,02:28:29.000,353,11105555,-795,0,1766111308,15154.259238709994,68.8579457099986,50694.4111188 2025-12-19,02:28:30.000,353,11105511,-795,0,1766111309,15154.218820849994,68.8720439700046,50694.36919608 2025-12-19,02:28:31.000,353,11105580,-795,0,1766111310,15154.205348229989,68.94958440000482,50694.44605440001 2025-12-19,02:28:32.000,353,11105507,-795,0,1766111311,15154.198611919994,68.90024049000203,50694.49496424001 2025-12-19,02:28:33.000,353,11105455,-795,0,1766111312,15154.212084539999,68.89319136000267,50694.44605440001 2025-12-19,02:28:34.000,353,11105547,-795,0,1766111313,15154.212084539999,68.94253526999819,50694.46701576 2025-12-19,02:28:35.000,353,11105528,-795,0,1766111314,15154.171666679998,68.95663353000418,50694.480990000004 2025-12-19,02:28:36.000,353,11105541,-795,0,1766111315,15154.164930369989,68.9707317900029,50694.52989984 2025-12-19,02:28:37.000,353,11105442,-795,0,1766111316,15154.198611919994,68.99892831000034,50694.52291272001 2025-12-19,02:28:38.000,353,11105531,-795,0,1766111317,15154.144721439989,68.97778092000226,50694.50893848 2025-12-19,02:28:39.000,353,11105504,-795,0,1766111318,15154.117776199993,68.94958440000482,50694.52989984 2025-12-19,02:28:40.000,353,11105570,-795,0,1766111319,15154.131248819998,68.99187918000098,50694.52989984 2025-12-19,02:28:41.000,353,11105564,-795,0,1766111320,15154.137985129993,68.97778092000226,50694.50893848 2025-12-19,02:28:42.000,353,11105532,-795,0,1766111321,15154.104303579988,69.02007569999842,50694.54387408001 2025-12-19,02:28:43.000,353,11105498,-795,0,1766111322,15154.070622029998,68.99187918000098,50694.480990000004 2025-12-19,02:28:44.000,353,11105546,-795,0,1766111323,15154.043676789988,69.02007569999842,50694.480990000004 2025-12-19,02:28:45.000,353,11105460,-795,0,1766111324,15154.050413099998,69.02712482999777,50694.50893848 2025-12-19,02:28:46.000,353,11105504,-795,0,1766111325,15154.016731549993,69.03417396000441,50694.501951360005 2025-12-19,02:28:47.000,353,11105490,-795,0,1766111326,15154.057149409993,69.09761612999864,50694.57182256001 2025-12-19,02:28:48.000,353,11105503,-795,0,1766111327,15153.962841070002,69.11171439000464,50694.47400288001 2025-12-19,02:28:49.000,353,11105492,-795,0,1766111328,15154.003258929988,69.09056699999928,50694.53688696 2025-12-19,02:28:50.000,353,11105506,-795,0,1766111329,15153.956104759993,69.104665259998,50694.550861200005 2025-12-19,02:28:51.000,353,11105572,-795,0,1766111330,15153.929159519997,69.09761612999864,50694.56483544 2025-12-19,02:28:52.000,353,11105498,-795,0,1766111331,15153.935895829993,69.118763520004,50694.550861200005 2025-12-19,02:28:53.000,353,11105535,-795,0,1766111332,15153.929159519997,69.11171439000464,50694.5159256 2025-12-19,02:28:54.000,353,11105536,-795,0,1766111333,15153.956104759993,69.16810742999951,50694.56483544 2025-12-19,02:28:55.000,353,11105436,-795,0,1766111334,15153.935895829993,69.21040221000294,50694.453041520006 2025-12-19,02:28:56.000,353,11105596,-795,0,1766111335,15153.962841070002,69.21040221000294,50694.5159256 2025-12-19,02:28:57.000,353,11105492,-795,0,1766111336,15153.956104759993,69.2526969899991,50694.50893848 2025-12-19,02:28:58.000,353,11105480,-795,0,1766111337,15153.942632140002,69.2174513400023,50694.53688696 2025-12-19,02:28:59.000,353,11105504,-795,0,1766111338,15153.922423210002,69.2526969899991,50694.55784832 2025-12-19,02:29:00.000,353,11105534,-795,0,1766111339,15153.895477969992,69.22450047000166,50694.57182256001 2025-12-19,02:29:01.000,353,11105515,-795,0,1766111340,15153.902214280002,69.30204090000188,50694.48797712 2025-12-19,02:29:02.000,353,11105501,-795,0,1766111341,15153.922423210002,69.3161391600006,50694.501951360005 2025-12-19,02:29:03.000,353,11105467,-795,0,1766111342,15153.915686899993,69.2808935100038,50694.550861200005 2025-12-19,02:29:04.000,353,11105513,-795,0,1766111343,15153.868532729997,69.33023741999932,50694.56483544 2025-12-19,02:29:05.000,353,11105524,-795,0,1766111344,15153.868532729997,69.33023741999932,50694.56483544 2025-12-19,02:29:06.000,353,11105544,-795,0,1766111345,15153.841587490002,69.34433567999804,50694.49496424001 2025-12-19,02:29:07.000,353,11105495,-795,0,1766111346,15153.855060109992,69.34433567999804,50694.501951360005 2025-12-19,02:29:08.000,353,11105444,-755,0,1766111347,15153.861796420002,69.35138481000467,50694.54387408001 2025-12-19,02:29:09.000,353,11105494,-795,0,1766111348,15153.841587490002,69.34433567999804,50694.48797712 2025-12-19,02:29:10.000,353,11105504,-795,0,1766111349,15153.841587490002,69.35843394000403,50694.46701576 2025-12-19,02:29:11.000,353,11105510,-795,0,1766111350,15153.828114869997,69.44302350000362,50694.50893848 2025-12-19,02:29:12.000,353,11105486,-795,0,1766111351,15153.902214280002,69.4289252400049,50694.47400288001 2025-12-19,02:29:13.000,353,11105480,-795,0,1766111352,15153.882005350002,69.4641708900017,50694.53688696 2025-12-19,02:29:14.000,353,11105527,-795,0,1766111353,15153.895477969992,69.4641708900017,50694.501951360005 2025-12-19,02:29:15.000,353,11105456,-795,0,1766111354,15153.895477969992,69.47826915000041,50694.453041520006 2025-12-19,02:29:16.000,353,11105520,-795,0,1766111355,15153.882005350002,69.53466219000256,50694.52291272001 2025-12-19,02:29:17.000,353,11105610,-795,0,1766111356,15153.855060109992,69.50646566999785,50694.501951360005 2025-12-19,02:29:18.000,353,11105525,-795,0,1766111357,15153.895477969992,69.53466219000256,50694.550861200005 2025-12-19,02:29:19.000,353,11105526,-795,0,1766111358,15153.861796420002,69.51351480000449,50694.49496424001 2025-12-19,02:29:20.000,353,11105519,-795,0,1766111359,15153.875269039992,69.50646566999785,50694.54387408001 2025-12-19,02:29:21.000,353,11105516,-795,0,1766111360,15153.895477969992,69.48531827999977,50694.40413168001 2025-12-19,02:29:22.000,353,11105605,-795,0,1766111361,15153.868532729997,69.5276130600032,50694.47400288001 2025-12-19,02:29:23.000,353,11105532,-795,0,1766111362,15153.902214280002,69.57695696999872,50694.42509304001 2025-12-19,02:29:24.000,353,11105503,-795,0,1766111363,15153.888741659997,69.51351480000449,50694.453041520006 2025-12-19,02:29:25.000,353,11105449,-795,0,1766111364,15153.908950589997,69.56990783999936,50694.432080160004 2025-12-19,02:29:26.000,353,11105575,-675,0,1766111365,15153.922423210002,69.5276130600032,50694.453041520006 2025-12-19,02:29:27.000,353,11105496,-795,0,1766111366,15153.949368449998,69.55580958000064,50694.39015744 2025-12-19,02:29:28.000,353,11105534,-795,0,1766111367,15153.983050000003,69.56990783999936,50694.41810592 2025-12-19,02:29:29.000,353,11105532,-795,0,1766111368,15154.009995239998,69.56285871,50694.36220896 2025-12-19,02:29:30.000,353,11105534,-795,0,1766111369,15154.023467859988,69.59105523000471,50694.480990000004 2025-12-19,02:29:31.000,353,11105495,-795,0,1766111370,15154.016731549993,69.6615465299983,50694.4111188 2025-12-19,02:29:32.000,353,11105624,-795,0,1766111371,15154.043676789988,69.64744826999959,50694.39015744 2025-12-19,02:29:33.000,353,11105642,-795,0,1766111372,15154.097567269993,69.72498869999981,50694.50893848 2025-12-19,02:29:34.000,353,11105495,-795,0,1766111373,15154.077358339993,69.73908695999853,50694.40413168001 2025-12-19,02:29:35.000,353,11105552,-795,0,1766111374,15154.090830959998,69.68269392000366,50694.49496424001 2025-12-19,02:29:36.000,353,11105450,-795,0,1766111375,15154.057149409993,69.71793957000045,50694.480990000004 2025-12-19,02:29:37.000,353,11105587,-795,0,1766111376,15154.050413099998,69.7743326100026,50694.34823472 2025-12-19,02:29:38.000,353,11105509,-795,0,1766111377,15154.084094649988,69.81662738999876,50694.383170320005 2025-12-19,02:29:39.000,353,11105561,-795,0,1766111378,15154.070622029998,69.83072565000475,50694.453041520006 2025-12-19,02:29:40.000,353,11105459,-795,0,1766111379,15154.043676789988,69.8095782599994,50694.480990000004 2025-12-19,02:29:41.000,353,11105516,-795,0,1766111380,15154.077358339993,69.9082660799977,50694.501951360005 2025-12-19,02:29:42.000,353,11105518,-795,0,1766111381,15154.057149409993,69.90121694999834,50694.44605440001 2025-12-19,02:29:43.000,353,11105482,-795,0,1766111382,15154.077358339993,69.9223643400037,50694.480990000004 2025-12-19,02:29:44.000,353,11105562,-795,0,1766111383,15154.111039889998,69.92941347000306,50694.48797712 2025-12-19,02:29:45.000,353,11105642,-795,0,1766111384,15154.164930369989,69.95760999000049,50694.47400288001 2025-12-19,02:29:46.000,353,11105560,-795,0,1766111385,15154.124512509989,69.99990477000392,50694.480990000004 2025-12-19,02:29:47.000,353,11105509,-795,0,1766111386,15154.097567269993,70.09154346000287,50694.39714456 2025-12-19,02:29:48.000,353,11105493,-795,0,1766111387,15154.144721439989,70.04219955000008,50694.42509304001 2025-12-19,02:29:49.000,353,11105551,-795,0,1766111388,15154.124512509989,70.06334693999815,50694.432080160004 2025-12-19,02:29:50.000,353,11105547,-795,0,1766111389,15154.144721439989,70.08449433000351,50694.42509304001 2025-12-19,02:29:51.000,353,11105559,-795,0,1766111390,15154.117776199993,70.03515042000072,50694.37618320001 2025-12-19,02:29:52.000,353,11105544,-795,0,1766111391,15154.158194059994,70.14088736999838,50694.40413168001 2025-12-19,02:29:53.000,353,11105531,-795,0,1766111392,15154.111039889998,70.16203476000373,50694.46002864 2025-12-19,02:29:54.000,353,11105517,-795,0,1766111393,15154.178402989994,70.14793649999774,50694.44605440001 2025-12-19,02:29:55.000,353,11105577,-795,0,1766111394,15154.232293469999,70.12678910999966,50694.52291272001 2025-12-19,02:29:56.000,353,11105564,-795,0,1766111395,15154.218820849994,70.11269085000094,50694.40413168001 2025-12-19,02:29:57.000,353,11105571,-795,0,1766111396,15154.225557159989,70.22547692999797,50694.55784832 2025-12-19,02:29:58.000,353,11105606,-795,0,1766111397,15154.299656569994,70.15498563000438,50694.501951360005 2025-12-19,02:29:59.000,353,11105494,-795,0,1766111398,15154.218820849994,70.19728041000053,50694.46002864 2025-12-19,02:30:00.000,353,11105516,-795,0,1766111399,15154.259238709994,70.1690838900031,50694.53688696 2025-12-19,02:30:01.000,353,11105574,-795,0,1766111400,15154.272711329999,70.25367345000268,50694.43906728 2025-12-19,02:30:02.000,353,11105586,-795,0,1766111401,15154.28618394999,70.29596822999883,50694.47400288001 2025-12-19,02:30:03.000,353,11105526,-795,0,1766111402,15154.232293469999,70.23957519000396,50694.49496424001 2025-12-19,02:30:04.000,353,11105582,-795,0,1766111403,15154.26597501999,70.2325260600046,50694.44605440001 2025-12-19,02:30:05.000,353,11105497,-795,0,1766111404,15154.35354705,70.28891909999948,50694.49496424001 2025-12-19,02:30:06.000,353,11105559,-795,0,1766111405,15154.340074429994,70.39465605000441,50694.501951360005 2025-12-19,02:30:07.000,353,11105500,-795,0,1766111406,15154.38722859999,70.42285257000185,50694.42509304001 2025-12-19,02:30:08.000,353,11105557,-795,0,1766111407,15154.32660180999,70.44399995999993,50694.432080160004 2025-12-19,02:30:09.000,353,11105635,-795,0,1766111408,15154.32660180999,70.42990170000121,50694.46002864 2025-12-19,02:30:10.000,353,11105564,-795,0,1766111409,15154.360283359994,70.42285257000185,50694.47400288001 2025-12-19,02:30:11.000,353,11105419,-795,0,1766111410,15154.33333812,70.49334387000272,50694.40413168001 2025-12-19,02:30:12.000,353,11105520,-795,0,1766111411,15154.319865499994,70.54973691000487,50694.39714456 2025-12-19,02:30:13.000,353,11105470,-795,0,1766111412,15154.319865499994,70.50039300000208,50694.53688696 2025-12-19,02:30:14.000,353,11105430,-795,0,1766111413,15154.380492289994,70.52154039000015,50694.54387408001 2025-12-19,02:30:15.000,353,11105490,-795,0,1766111414,15154.360283359994,70.50744213000144,50694.453041520006 2025-12-19,02:30:16.000,353,11105594,-635,0,1766111415,15154.37375598,70.54268777999823,50694.41810592 2025-12-19,02:30:17.000,353,11105561,-795,0,1766111416,15154.36701966999,70.59908082000038,50694.480990000004 2025-12-19,02:30:18.000,353,11105561,-795,0,1766111417,15154.39396491,70.62022820999846,50694.480990000004 2025-12-19,02:30:19.000,353,11105631,-795,0,1766111418,15154.33333812,70.64842473000317,50694.48797712 2025-12-19,02:30:20.000,353,11105589,-795,0,1766111419,15154.380492289994,70.67662125000061,50694.4111188 2025-12-19,02:30:21.000,353,11105547,-795,0,1766111420,15154.30639287999,70.66957212000125,50694.50893848 2025-12-19,02:30:22.000,353,11105516,-795,0,1766111421,15154.34681073999,70.68367037999997,50694.54387408001 2025-12-19,02:30:23.000,353,11105489,-795,0,1766111422,15154.36701966999,70.69071950999933,50694.46002864 2025-12-19,02:30:24.000,353,11105505,-795,0,1766111423,15154.360283359994,70.71186690000468,50694.432080160004 2025-12-19,02:30:25.000,353,11105484,-795,0,1766111424,15154.35354705,70.70481776999804,50694.44605440001 2025-12-19,02:30:26.000,353,11105520,-795,0,1766111425,15154.39396491,70.71891603000404,50694.44605440001 2025-12-19,02:30:27.000,353,11105601,-795,0,1766111426,15154.41417384,70.75416168000083,50694.44605440001 2025-12-19,02:30:28.000,353,11105491,-795,0,1766111427,15154.420910149995,70.80350559000362,50694.42509304001 2025-12-19,02:30:29.000,353,11105461,-795,0,1766111428,15154.38722859999,70.74711255000148,50694.4111188 2025-12-19,02:30:30.000,353,11105456,-795,0,1766111429,15154.39396491,70.80350559000362,50694.42509304001 2025-12-19,02:30:31.000,353,11105608,-795,0,1766111430,15154.37375598,70.8598986299985,50694.48797712 2025-12-19,02:30:32.000,353,11105562,-795,0,1766111431,15154.420910149995,70.83170211000106,50694.49496424001 2025-12-19,02:30:33.000,353,11105534,-795,0,1766111432,15154.42764645999,70.88104602000385,50694.46701576 2025-12-19,02:30:34.000,353,11105495,-795,0,1766111433,15154.4545917,70.93743905999872,50694.48797712 2025-12-19,02:30:35.000,353,11105566,-795,0,1766111434,15154.441119079995,71.00793035999959,50694.43906728 2025-12-19,02:30:36.000,353,11105491,-795,0,1766111435,15154.380492289994,71.02202861999831,50694.41810592 2025-12-19,02:30:37.000,353,11105583,-795,0,1766111436,15154.319865499994,71.02907774999767,50694.383170320005 2025-12-19,02:30:38.000,353,11105457,-795,0,1766111437,15154.272711329999,71.05022514000302,50694.36220896 2025-12-19,02:30:39.000,353,11105582,-795,0,1766111438,15154.32660180999,71.09956904999854,50694.37618320001 2025-12-19,02:30:40.000,353,11105494,-795,0,1766111439,15154.292920259999,71.08547078999982,50694.42509304001 2025-12-19,02:30:41.000,353,11105551,-795,0,1766111440,15154.272711329999,71.1066181799979,50694.39015744 2025-12-19,02:30:42.000,353,11105546,-795,0,1766111441,15154.28618394999,71.14891296000133,50694.39714456 2025-12-19,02:30:43.000,353,11105430,-795,0,1766111442,15154.218820849994,71.09956904999854,50694.39714456 2025-12-19,02:30:44.000,353,11105611,-795,0,1766111443,15154.232293469999,71.15596209000068,50694.47400288001 2025-12-19,02:30:45.000,353,11105450,-795,0,1766111444,15154.26597501999,71.22645339000155,50694.4111188 2025-12-19,02:30:46.000,353,11105502,-795,0,1766111445,15154.26597501999,71.24055165000027,50694.35522184001 2025-12-19,02:30:47.000,353,11105564,-795,0,1766111446,15154.245766089989,71.29694469000242,50694.41810592 2025-12-19,02:30:48.000,353,11105511,-795,0,1766111447,15154.259238709994,71.29694469000242,50694.453041520006 2025-12-19,02:30:49.000,353,11105489,-795,0,1766111448,15154.259238709994,71.33923946999857,50694.42509304001 2025-12-19,02:30:50.000,353,11105561,-795,0,1766111449,15154.299656569994,71.36038686000393,50694.48797712 2025-12-19,02:30:51.000,353,11105522,-795,0,1766111450,15154.245766089989,71.33923946999857,50694.49496424001 2025-12-19,02:30:52.000,353,11105535,-795,0,1766111451,15154.26597501999,71.38858338000136,50694.53688696 2025-12-19,02:30:53.000,353,11105523,-795,0,1766111452,15154.272711329999,71.381534250002,50694.44605440001 2025-12-19,02:30:54.000,353,11105568,-755,0,1766111453,15154.28618394999,71.44497642000351,50694.47400288001 2025-12-19,02:30:55.000,353,11105604,-795,0,1766111454,15154.292920259999,71.50136945999839,50694.480990000004 2025-12-19,02:30:56.000,353,11105582,-795,0,1766111455,15154.32660180999,71.48022207000031,50694.52989984 2025-12-19,02:30:57.000,353,11105423,-795,0,1766111456,15154.33333812,71.5295659800031,50694.48797712 2025-12-19,02:30:58.000,353,11105494,-795,0,1766111457,15154.319865499994,71.50136945999839,50694.60675816 2025-12-19,02:30:59.000,353,11105506,-795,0,1766111458,15154.313129189999,71.52251685000374,50694.57182256001 2025-12-19,02:31:00.000,353,11105536,-795,0,1766111459,15154.35354705,71.52251685000374,50694.599771040004 2025-12-19,02:31:01.000,353,11105546,-795,0,1766111460,15154.32660180999,71.58595901999797,50694.599771040004 2025-12-19,02:31:02.000,353,11105498,-795,0,1766111461,15154.33333812,71.58595901999797,50694.57182256001 2025-12-19,02:31:03.000,353,11105480,-795,0,1766111462,15154.279447639994,71.58595901999797,50694.57182256001 2025-12-19,02:31:04.000,353,11105586,-795,0,1766111463,15154.340074429994,71.63530293000076,50694.60675816 2025-12-19,02:31:05.000,353,11105499,-795,0,1766111464,15154.38722859999,71.62120467000204,50694.501951360005 2025-12-19,02:31:06.000,353,11105529,-795,0,1766111465,15154.360283359994,71.61415554000268,50694.52989984 2025-12-19,02:31:07.000,353,11105526,-795,0,1766111466,15154.360283359994,71.6634994499982,50694.57880968 2025-12-19,02:31:08.000,353,11105520,-795,0,1766111467,15154.32660180999,71.60005728000397,50694.64169376001 2025-12-19,02:31:09.000,353,11105566,-795,0,1766111468,15154.36701966999,71.65645031999884,50694.57880968 2025-12-19,02:31:10.000,353,11105469,-795,0,1766111469,15154.36701966999,71.70579423000163,50694.718552080005 2025-12-19,02:31:11.000,353,11105533,-795,0,1766111470,15154.34681073999,71.69874510000227,50694.63470664 2025-12-19,02:31:12.000,353,11105496,-795,0,1766111471,15154.36701966999,71.71284336000099,50694.599771040004 2025-12-19,02:31:13.000,353,11105565,-795,0,1766111472,15154.35354705,71.74808900999778,50694.63470664 2025-12-19,02:31:14.000,353,11105646,-795,0,1766111473,15154.319865499994,71.7269416199997,50694.655668 2025-12-19,02:31:15.000,353,11105574,-795,0,1766111474,15154.299656569994,71.7269416199997,50694.60675816 2025-12-19,02:31:16.000,353,11105550,-795,0,1766111475,15154.319865499994,71.74808900999778,50694.59278392001 2025-12-19,02:31:17.000,353,11105558,-795,0,1766111476,15154.35354705,71.75513814000442,50694.66265512001 2025-12-19,02:31:18.000,353,11105595,-795,0,1766111477,15154.360283359994,71.75513814000442,50694.66265512001 2025-12-19,02:31:19.000,353,11105651,-795,0,1766111478,15154.34681073999,71.76923640000314,50694.64169376001 2025-12-19,02:31:20.000,353,11105578,-795,0,1766111479,15154.34681073999,71.69874510000227,50694.620732400006 2025-12-19,02:31:21.000,353,11105513,-795,0,1766111480,15154.32660180999,71.80448204999993,50694.7255392 2025-12-19,02:31:22.000,353,11105469,-795,0,1766111481,15154.313129189999,71.86792422000144,50694.62771952 2025-12-19,02:31:23.000,353,11105595,-795,0,1766111482,15154.313129189999,71.74808900999778,50694.648680880004 2025-12-19,02:31:24.000,353,11105553,-795,0,1766111483,15154.33333812,71.76218727000378,50694.66265512001 2025-12-19,02:31:25.000,353,11105470,-795,0,1766111484,15154.38722859999,71.81858030999865,50694.59278392001 2025-12-19,02:31:26.000,353,11105454,-795,0,1766111485,15154.38722859999,71.80448204999993,50694.60675816 2025-12-19,02:31:27.000,353,11105516,-795,0,1766111486,15154.41417384,71.85382596000272,50694.62771952 2025-12-19,02:31:28.000,353,11105455,-795,0,1766111487,15154.441119079995,71.79743292000057,50694.64169376001 2025-12-19,02:31:29.000,353,11105481,-795,0,1766111488,15154.51521849,71.86792422000144,50694.648680880004 2025-12-19,02:31:30.000,353,11105531,-795,0,1766111489,15154.441119079995,71.839727700004,50694.71156496001 2025-12-19,02:31:31.000,353,11105531,-795,0,1766111490,15154.481536939995,71.88202248000016,50694.63470664 2025-12-19,02:31:32.000,353,11105509,-795,0,1766111491,15154.461328009995,71.88907160999952,50694.56483544 2025-12-19,02:31:33.000,353,11105507,-795,0,1766111492,15154.50848217999,71.90316986999824,50694.66265512001 2025-12-19,02:31:34.000,353,11105594,-795,0,1766111493,15154.562372659995,71.93136639000295,50694.620732400006 2025-12-19,02:31:35.000,353,11105520,-795,0,1766111494,15154.52869110999,71.98071029999846,50694.64169376001 2025-12-19,02:31:36.000,353,11105523,-795,0,1766111495,15154.52869110999,71.99480856000446,50694.5857968 2025-12-19,02:31:37.000,353,11105477,-635,0,1766111496,15154.53542742,72.00185769000382,50694.62771952 2025-12-19,02:31:38.000,353,11105595,-795,0,1766111497,15154.60952682999,71.96661203999975,50694.5159256 2025-12-19,02:31:39.000,353,11105503,-795,0,1766111498,15154.61626314,71.92431726000359,50694.50893848 2025-12-19,02:31:40.000,353,11105523,-795,0,1766111499,15154.663417309996,71.91726813000423,50694.69060360001 2025-12-19,02:31:41.000,353,11105601,-795,0,1766111500,15154.683626239996,71.95956291000039,50694.669642240005 2025-12-19,02:31:42.000,353,11105553,-795,0,1766111501,15154.703835169996,71.95251378000103,50694.5857968 2025-12-19,02:31:43.000,353,11105559,-795,0,1766111502,15154.71057147999,71.95956291000039,50694.60675816 2025-12-19,02:31:44.000,353,11105558,-795,0,1766111503,15154.67688993,71.93841552000231,50694.66265512001 2025-12-19,02:31:45.000,353,11105499,-795,0,1766111504,15154.750989339991,71.98775942999782,50694.69759072 2025-12-19,02:31:46.000,353,11105495,-795,0,1766111505,15154.784670889996,71.88907160999952,50694.669642240005 2025-12-19,02:31:47.000,353,11105502,-795,0,1766111506,15154.730780409991,71.90316986999824,50694.73252632 2025-12-19,02:31:48.000,353,11105457,-795,0,1766111507,15154.784670889996,71.93841552000231,50694.70457784 2025-12-19,02:31:49.000,353,11105535,-795,0,1766111508,15154.771198269991,71.91726813000423,50694.70457784 2025-12-19,02:31:50.000,353,11105545,-795,0,1766111509,15154.764461959996,71.88202248000016,50694.59278392001 2025-12-19,02:31:51.000,353,11105533,-795,0,1766111510,15154.75772565,71.89612073999888,50694.62771952 2025-12-19,02:31:52.000,353,11105442,-795,0,1766111511,15154.798143510001,71.86792422000144,50694.620732400006 2025-12-19,02:31:53.000,353,11105522,-795,0,1766111512,15154.811616129991,71.93841552000231,50694.61374528001 2025-12-19,02:31:54.000,353,11105528,-795,0,1766111513,15154.825088749996,71.95956291000039,50694.61374528001 2025-12-19,02:31:55.000,353,11105525,-795,0,1766111514,15154.791407199991,71.90316986999824,50694.49496424001 2025-12-19,02:31:56.000,353,11105551,-795,0,1766111515,15154.798143510001,71.95251378000103,50694.56483544 2025-12-19,02:31:57.000,353,11105430,-795,0,1766111516,15154.845297679996,71.96661203999975,50694.55784832 2025-12-19,02:31:58.000,353,11105508,-795,0,1766111517,15154.858770300001,71.95251378000103,50694.5857968 2025-12-19,02:31:59.000,353,11105496,-795,0,1766111518,15154.919397090001,71.94546465000167,50694.599771040004 2025-12-19,02:32:00.000,353,11105459,-795,0,1766111519,15154.831825059991,71.8749733500008,50694.52989984 2025-12-19,02:32:01.000,353,11105569,-795,0,1766111520,15154.878979230001,71.90316986999824,50694.501951360005 2025-12-19,02:32:02.000,353,11105423,-795,0,1766111521,15154.852033989991,71.83267857000465,50694.52291272001 2025-12-19,02:32:03.000,353,11105540,-795,0,1766111522,15154.858770300001,71.88202248000016,50694.48797712 2025-12-19,02:32:04.000,353,11105457,-795,0,1766111523,15154.919397090001,71.83267857000465,50694.501951360005 2025-12-19,02:32:05.000,353,11105494,-795,0,1766111524,15154.926133399997,71.86087509000208,50694.599771040004 2025-12-19,02:32:06.000,353,11105585,-795,0,1766111525,15154.932869709992,71.84677683000336,50694.50893848 2025-12-19,02:32:07.000,353,11105460,-795,0,1766111526,15154.986760189997,71.88202248000016,50694.56483544 2025-12-19,02:32:08.000,353,11105475,-795,0,1766111527,15155.013705429992,71.83267857000465,50694.66265512001 2025-12-19,02:32:09.000,353,11105503,-795,0,1766111528,15155.040650670002,71.81858030999865,50694.56483544 2025-12-19,02:32:10.000,353,11105467,-795,0,1766111529,15155.067595909997,71.78333466000186,50694.50893848 2025-12-19,02:32:11.000,353,11105561,-795,0,1766111530,15155.006969119997,71.78333466000186,50694.54387408001 2025-12-19,02:32:12.000,353,11105508,-795,0,1766111531,15155.047386979997,71.80448204999993,50694.53688696 2025-12-19,02:32:13.000,353,11105566,-795,0,1766111532,15155.060859600002,71.79038379000121,50694.61374528001 2025-12-19,02:32:14.000,353,11105595,-795,0,1766111533,15155.081068530002,71.7762855300025,50694.5159256 2025-12-19,02:32:15.000,353,11105453,-795,0,1766111534,15155.081068530002,71.79038379000121,50694.550861200005 2025-12-19,02:32:16.000,353,11105481,-795,0,1766111535,15155.121486390002,71.73399074999907,50694.655668 2025-12-19,02:32:17.000,353,11105493,-795,0,1766111536,15155.195585799993,71.67759771000419,50694.57182256001 2025-12-19,02:32:18.000,353,11105568,-795,0,1766111537,15155.202322109988,71.79038379000121,50694.52989984 2025-12-19,02:32:19.000,353,11105550,-795,0,1766111538,15155.188849489998,71.58595901999797,50694.57880968 2025-12-19,02:32:20.000,353,11105581,-795,0,1766111539,15155.242739969988,71.60710641000333,50694.59278392001 2025-12-19,02:32:21.000,353,11105584,-795,0,1766111540,15155.256212589993,71.64940118999948,50694.69759072 2025-12-19,02:32:22.000,353,11105474,-795,0,1766111541,15155.276421519993,71.55071337000118,50694.60675816 2025-12-19,02:32:23.000,353,11105497,-795,0,1766111542,15155.330311999998,71.50841858999775,50694.54387408001 2025-12-19,02:32:24.000,353,11105472,-795,0,1766111543,15155.363993549989,71.54366424000182,50694.66265512001 2025-12-19,02:32:25.000,353,11105524,-795,0,1766111544,15155.390938789998,71.5295659800031,50694.71156496001 2025-12-19,02:32:26.000,353,11105473,-795,0,1766111545,15155.411147719999,71.49432032999903,50694.59278392001 2025-12-19,02:32:27.000,353,11105471,-795,0,1766111546,15155.48524712999,71.48727119999967,50694.61374528001 2025-12-19,02:32:28.000,353,11105486,-795,0,1766111547,15155.48524712999,71.45907468000223,50694.61374528001 2025-12-19,02:32:29.000,353,11105512,-795,0,1766111548,15155.579555469994,71.43792729000415,50694.655668 2025-12-19,02:32:30.000,353,11105484,-795,0,1766111549,15155.498719749994,71.40973076999944,50694.718552080005 2025-12-19,02:32:31.000,353,11105548,-795,0,1766111550,15155.512192369999,71.40973076999944,50694.599771040004 2025-12-19,02:32:32.000,353,11105440,-795,0,1766111551,15155.57281916,71.4167798999988,50694.59278392001 2025-12-19,02:32:33.000,353,11105581,-795,0,1766111552,15155.64691856999,71.34628859999793,50694.56483544 2025-12-19,02:32:34.000,353,11105509,-795,0,1766111553,15155.64691856999,71.34628859999793,50694.59278392001 2025-12-19,02:32:35.000,353,11105504,-795,0,1766111554,15155.700809049995,71.35333773000457,50694.62771952 2025-12-19,02:32:36.000,353,11105559,-795,0,1766111555,15155.70754535999,71.3180920800005,50694.61374528001 2025-12-19,02:32:37.000,353,11105545,-795,0,1766111556,15155.75469953,71.30399382000178,50694.5857968 2025-12-19,02:32:38.000,353,11105417,-795,0,1766111557,15155.862480489996,71.3180920800005,50694.66265512001 2025-12-19,02:32:39.000,353,11105549,-715,0,1766111558,15155.84900786999,71.33219033999922,50694.57880968 2025-12-19,02:32:40.000,353,11105551,-795,0,1766111559,15155.882689419996,71.26169903999835,50694.64169376001 2025-12-19,02:32:41.000,353,11105525,-795,0,1766111560,15155.929843589991,71.2687481699977,50694.655668 2025-12-19,02:32:42.000,353,11105564,-795,0,1766111561,15155.882689419996,71.25464990999899,50694.57880968 2025-12-19,02:32:43.000,353,11105578,-795,0,1766111562,15155.950052519991,71.2194042600022,50694.62771952 2025-12-19,02:32:44.000,353,11105611,-755,0,1766111563,15155.83553525,71.23350252000091,50694.67662936 2025-12-19,02:32:45.000,353,11105465,-795,0,1766111564,15155.9365799,71.22645339000155,50694.59278392001 2025-12-19,02:32:46.000,353,11105612,-795,0,1766111565,15155.95678883,71.08547078999982,50694.62771952 2025-12-19,02:32:47.000,353,11105451,-795,0,1766111566,15155.990470379991,71.15596209000068,50694.57880968 2025-12-19,02:32:48.000,353,11105513,-795,0,1766111567,15156.010679309991,71.12776557000325,50694.56483544 2025-12-19,02:32:49.000,353,11105480,-795,0,1766111568,15156.057833480001,71.04317601000366,50694.55784832 2025-12-19,02:32:50.000,353,11105564,-795,0,1766111569,15156.024151929996,71.02907774999767,50694.64169376001 2025-12-19,02:32:51.000,353,11105500,-795,0,1766111570,15156.037624550001,71.09251991999918,50694.620732400006 2025-12-19,02:32:52.000,353,11105519,-795,0,1766111571,15156.071306099991,71.05022514000302,50694.62771952 2025-12-19,02:32:53.000,353,11105467,-795,0,1766111572,15156.104987649996,71.00088123000023,50694.57880968 2025-12-19,02:32:54.000,353,11105473,-795,0,1766111573,15156.084778719996,70.95153732000472,50694.56483544 2025-12-19,02:32:55.000,353,11105478,-795,0,1766111574,15156.152141819992,70.9233408,50694.54387408001 2025-12-19,02:32:56.000,353,11105539,-795,0,1766111575,15156.165614439997,70.9726847100028,50694.480990000004 2025-12-19,02:32:57.000,353,11105496,-795,0,1766111576,15156.158878130002,70.90924254000129,50694.5857968 2025-12-19,02:32:58.000,353,11105523,-795,0,1766111577,15156.232977539992,70.97973384000215,50694.69060360001 2025-12-19,02:32:59.000,353,11105512,-795,0,1766111578,15156.273395399992,70.91629167000065,50694.66265512001 2025-12-19,02:33:00.000,353,11105436,-795,0,1766111579,15156.307076949997,70.88809515000321,50694.655668 2025-12-19,02:33:01.000,353,11105587,-795,0,1766111580,15156.354231119993,70.86694775999786,50694.68361648 2025-12-19,02:33:02.000,353,11105528,-795,0,1766111581,15156.347494809997,70.83170211000106,50694.64169376001 2025-12-19,02:33:03.000,353,11105649,-795,0,1766111582,15156.401385290003,70.85284949999914,50694.61374528001 2025-12-19,02:33:04.000,353,11105479,-795,0,1766111583,15156.394648979993,70.88809515000321,50694.73951344001 2025-12-19,02:33:05.000,353,11105592,-795,0,1766111584,15156.441803149988,70.86694775999786,50694.69060360001 2025-12-19,02:33:06.000,353,11105427,-795,0,1766111585,15156.482221009988,70.7894073300049,50694.648680880004 2025-12-19,02:33:07.000,353,11105545,-795,0,1766111586,15156.502429939988,70.77530906999891,50694.60675816 2025-12-19,02:33:08.000,353,11105522,-795,0,1766111587,15156.475484699993,70.77530906999891,50694.69060360001 2025-12-19,02:33:09.000,353,11105489,-795,0,1766111588,15156.495693629993,70.79645646000426,50694.5857968 2025-12-19,02:33:10.000,353,11105592,-795,0,1766111589,15156.509166249998,70.8246529800017,50694.5159256 2025-12-19,02:33:11.000,353,11105471,-795,0,1766111590,15156.509166249998,70.71891603000404,50694.60675816 2025-12-19,02:33:12.000,353,11105627,-795,0,1766111591,15156.522638869988,70.76825993999955,50694.70457784 2025-12-19,02:33:13.000,353,11105480,-795,0,1766111592,15156.536111489993,70.74711255000148,50694.71156496001 2025-12-19,02:33:14.000,353,11105561,-795,0,1766111593,15156.590001969998,70.7612108100002,50694.71156496001 2025-12-19,02:33:15.000,353,11105503,-795,0,1766111594,15156.697782929994,70.78235819999827,50694.655668 2025-12-19,02:33:16.000,353,11105531,-795,0,1766111595,15156.670837689999,70.78235819999827,50694.71156496001 2025-12-19,02:33:17.000,353,11105497,-795,0,1766111596,15156.711255549999,70.71891603000404,50694.68361648 2025-12-19,02:33:18.000,353,11105471,-795,0,1766111597,15156.72472816999,70.71186690000468,50694.67662936 2025-12-19,02:33:19.000,353,11105545,-795,0,1766111598,15156.8123002,70.7894073300049,50694.69060360001 2025-12-19,02:33:20.000,353,11105590,-795,0,1766111599,15156.8123002,70.7259651600034,50694.71156496001 2025-12-19,02:33:21.000,353,11105475,-795,0,1766111600,15156.79209127,70.69071950999933,50694.64169376001 2025-12-19,02:33:22.000,353,11105477,-795,0,1766111601,15156.798827579994,70.75416168000083,50694.68361648 2025-12-19,02:33:23.000,353,11105562,-795,0,1766111602,15156.899872229995,70.68367037999997,50694.767461920004 2025-12-19,02:33:24.000,353,11105524,-795,0,1766111603,15156.920081159995,70.7894073300049,50694.69759072 2025-12-19,02:33:25.000,353,11105449,-795,0,1766111604,15156.95376271,70.74006342000212,50694.67662936 2025-12-19,02:33:26.000,353,11105558,-795,0,1766111605,15156.93355378,70.69071950999933,50694.5857968 2025-12-19,02:33:27.000,353,11105559,-795,0,1766111606,15156.92681746999,70.69776863999869,50694.61374528001 2025-12-19,02:33:28.000,353,11105521,-795,0,1766111607,15156.980707949995,70.59908082000038,50694.62771952 2025-12-19,02:33:29.000,353,11105546,-795,0,1766111608,15157.00765318999,70.69776863999869,50694.70457784 2025-12-19,02:33:30.000,353,11105534,-795,0,1766111609,15157.061543669995,70.74711255000148,50694.68361648 2025-12-19,02:33:31.000,353,11105519,-795,0,1766111610,15157.03459843,70.7259651600034,50694.60675816 2025-12-19,02:33:32.000,353,11105578,-795,0,1766111611,15157.041334739995,70.69776863999869,50694.648680880004 2025-12-19,02:33:33.000,353,11105594,-795,0,1766111612,15157.122170459996,70.75416168000083,50694.64169376001 2025-12-19,02:33:34.000,353,11105504,-795,0,1766111613,15157.149115699991,70.74006342000212,50694.64169376001 2025-12-19,02:33:35.000,353,11105455,-795,0,1766111614,15157.189533559991,70.73301429000276,50694.66265512001 2025-12-19,02:33:36.000,353,11105621,-795,0,1766111615,15157.250160349991,70.74006342000212,50694.67662936 2025-12-19,02:33:37.000,353,11105528,-795,0,1766111616,15157.330996069992,70.74006342000212,50694.64169376001 2025-12-19,02:33:38.000,353,11105520,-795,0,1766111617,15157.351204999992,70.78235819999827,50694.69759072 2025-12-19,02:33:39.000,353,11105564,-795,0,1766111618,15157.405095479997,70.77530906999891,50694.66265512001 2025-12-19,02:33:40.000,353,11105553,-795,0,1766111619,15157.364677619997,70.78235819999827,50694.66265512001 2025-12-19,02:33:41.000,353,11105600,-795,0,1766111620,15157.398359170002,70.78235819999827,50694.648680880004 2025-12-19,02:33:42.000,353,11105553,-795,0,1766111621,15157.458985960002,70.77530906999891,50694.64169376001 2025-12-19,02:33:43.000,353,11105552,-795,0,1766111622,15157.492667509992,70.77530906999891,50694.648680880004 2025-12-19,02:33:44.000,353,11105636,-795,0,1766111623,15157.553294299993,70.85284949999914,50694.655668 2025-12-19,02:33:45.000,353,11105602,-795,0,1766111624,15157.627393709998,70.81760385000234,50694.64169376001 2025-12-19,02:33:46.000,353,11105530,-795,0,1766111625,15157.647602639998,70.8246529800017,50694.64169376001 2025-12-19,02:33:47.000,353,11105645,-795,0,1766111626,15157.735174669993,70.80350559000362,50694.69759072 2025-12-19,02:33:48.000,353,11105543,-795,0,1766111627,15157.721702049988,70.77530906999891,50694.669642240005 2025-12-19,02:33:49.000,353,11105648,-795,0,1766111628,15157.789065149998,70.74711255000148,50694.68361648 2025-12-19,02:33:50.000,353,11105490,-795,0,1766111629,15157.782328839989,70.83170211000106,50694.70457784 2025-12-19,02:33:51.000,353,11105636,-795,0,1766111630,15157.768856219998,70.85284949999914,50694.70457784 2025-12-19,02:33:52.000,353,11105613,-795,0,1766111631,15157.809274079998,70.80350559000362,50694.74650056 2025-12-19,02:33:53.000,353,11105521,-795,0,1766111632,15157.802537769989,70.88809515000321,50694.63470664 2025-12-19,02:33:54.000,353,11105464,-795,0,1766111633,15157.917055039994,70.81760385000234,50694.620732400006 2025-12-19,02:33:55.000,353,11105614,-795,0,1766111634,15157.90358241999,70.83170211000106,50694.655668 2025-12-19,02:33:56.000,353,11105545,-795,0,1766111635,15157.930527659999,70.79645646000426,50694.718552080005 2025-12-19,02:33:57.000,353,11105490,-795,0,1766111636,15157.977681829994,70.78235819999827,50694.62771952 2025-12-19,02:33:58.000,353,11105529,-795,0,1766111637,15158.01136338,70.81760385000234,50694.74650056 2025-12-19,02:33:59.000,353,11105560,-795,0,1766111638,15158.078726479995,70.87399689000449,50694.648680880004 2025-12-19,02:34:00.000,353,11105511,-795,0,1766111639,15158.119144339995,70.85284949999914,50694.718552080005 2025-12-19,02:34:01.000,353,11105642,-795,0,1766111640,15158.13261696,70.90219341000193,50694.70457784 2025-12-19,02:34:02.000,353,11105598,-795,0,1766111641,15158.16629850999,70.78235819999827,50694.7255392 2025-12-19,02:34:03.000,353,11105567,-795,0,1766111642,15158.17303482,70.83875124000042,50694.7954104 2025-12-19,02:34:04.000,353,11105567,-795,0,1766111643,15158.30776101999,70.85284949999914,50694.80239752 2025-12-19,02:34:05.000,353,11105590,-795,0,1766111644,15158.32796994999,70.81760385000234,50694.788423280006 2025-12-19,02:34:06.000,353,11105641,-795,0,1766111645,15158.341442569996,70.85284949999914,50694.82335888 2025-12-19,02:34:07.000,353,11105553,-795,0,1766111646,15158.388596739991,70.84580036999978,50694.788423280006 2025-12-19,02:34:08.000,353,11105531,-795,0,1766111647,15158.429014599991,70.83875124000042,50694.85130736 2025-12-19,02:34:09.000,353,11105568,-795,0,1766111648,15158.462696149996,70.83875124000042,50694.85829448001 2025-12-19,02:34:10.000,353,11105516,-795,0,1766111649,15158.557004490001,70.81760385000234,50694.8652816 2025-12-19,02:34:11.000,353,11105521,-795,0,1766111650,15158.617631280002,70.79645646000426,50694.84432024 2025-12-19,02:34:12.000,353,11105523,-795,0,1766111651,15158.597422350002,70.77530906999891,50694.90720432001 2025-12-19,02:34:13.000,353,11105528,-795,0,1766111652,15158.671521759992,70.77530906999891,50694.90720432001 2025-12-19,02:34:14.000,353,11105544,-795,0,1766111653,15158.711939619992,70.76825993999955,50694.816371760004 2025-12-19,02:34:15.000,353,11105588,-795,0,1766111654,15158.745621169997,70.77530906999891,50694.935152800004 2025-12-19,02:34:16.000,353,11105607,-795,0,1766111655,15158.792775339993,70.7612108100002,50694.9002172 2025-12-19,02:34:17.000,353,11105587,-795,0,1766111656,15158.792775339993,70.73301429000276,50694.886242960005 2025-12-19,02:34:18.000,353,11105602,-795,0,1766111657,15158.839929510003,70.69071950999933,50694.90720432001 2025-12-19,02:34:19.000,353,11105518,-795,0,1766111658,15158.860138439988,70.66957212000125,50694.78143616001 2025-12-19,02:34:20.000,353,11105597,-795,0,1766111659,15158.860138439988,70.62727733999782,50694.94912704001 2025-12-19,02:34:21.000,353,11105555,-795,0,1766111660,15158.920765229988,70.6131790799991,50694.9002172 2025-12-19,02:34:22.000,353,11105573,-795,0,1766111661,15158.907292609998,70.64842473000317,50694.87226872 2025-12-19,02:34:23.000,353,11105556,-795,0,1766111662,15158.961183089988,70.64137560000381,50694.94213992 2025-12-19,02:34:24.000,353,11105593,-795,0,1766111663,15158.967919399998,70.64137560000381,50694.984062640004 2025-12-19,02:34:25.000,353,11105569,-795,0,1766111664,15159.055491429994,70.59908082000038,50694.956114160006 2025-12-19,02:34:26.000,353,11105517,-795,0,1766111665,15159.068964049999,70.55678604000423,50694.92117856 2025-12-19,02:34:27.000,353,11105492,-795,0,1766111666,15159.116118219994,70.52154039000015,50694.90720432001 2025-12-19,02:34:28.000,353,11105532,-795,0,1766111667,15159.075700359994,70.52154039000015,50694.92816568001 2025-12-19,02:34:29.000,353,11105511,-795,0,1766111668,15159.156536079994,70.50039300000208,50694.984062640004 2025-12-19,02:34:30.000,353,11105534,-795,0,1766111669,15159.170008699999,70.49334387000272,50695.005024000006 2025-12-19,02:34:31.000,353,11105495,-795,0,1766111670,15159.19021763,70.43695083000057,50694.96310128 2025-12-19,02:34:32.000,353,11105495,-795,0,1766111671,15159.21042656,70.40875431000313,50695.02598536001 2025-12-19,02:34:33.000,353,11105637,-795,0,1766111672,15159.24410810999,70.40170518000377,50695.08886944 2025-12-19,02:34:34.000,353,11105582,-795,0,1766111673,15159.237371799994,70.40170518000377,50695.06790808 2025-12-19,02:34:35.000,353,11105661,-795,0,1766111674,15159.22389917999,70.32416475000355,50695.1098308 2025-12-19,02:34:36.000,353,11105518,-795,0,1766111675,15159.24410810999,70.3312138800029,50695.08188232 2025-12-19,02:34:37.000,353,11105546,-795,0,1766111676,15159.23063549,70.25367345000268,50695.09585656001 2025-12-19,02:34:38.000,353,11105583,-795,0,1766111677,15159.31147121,70.3030173599982,50695.172714880006 2025-12-19,02:34:39.000,353,11105576,-795,0,1766111678,15159.30473489999,70.23957519000396,50695.14476640001 2025-12-19,02:34:40.000,353,11105555,-795,0,1766111679,15159.32494382999,70.19728041000053,50694.99104976 2025-12-19,02:34:41.000,353,11105565,-795,0,1766111680,15159.35188907,70.16203476000373,50695.0399596 2025-12-19,02:34:42.000,353,11105515,-795,0,1766111681,15159.358625379995,70.13383823999902,50695.13079216 2025-12-19,02:34:43.000,353,11105462,-795,0,1766111682,15159.36536168999,70.18318215000181,50695.102843680004 2025-12-19,02:34:44.000,353,11105531,-795,0,1766111683,15159.399043239995,70.14793649999774,50695.13079216 2025-12-19,02:34:45.000,353,11105547,-795,0,1766111684,15159.40577954999,70.12678910999966,50695.06790808 2025-12-19,02:34:46.000,353,11105473,-795,0,1766111685,15159.39230693,70.08449433000351,50695.123805040006 2025-12-19,02:34:47.000,353,11105547,-795,0,1766111686,15159.40577954999,70.0562978099988,50695.123805040006 2025-12-19,02:34:48.000,353,11105453,-755,0,1766111687,15159.42598847999,70.03515042000072,50695.02598536001 2025-12-19,02:34:49.000,353,11105534,-795,0,1766111688,15159.45293372,69.98580650999793,50695.0399596 2025-12-19,02:34:50.000,353,11105520,-795,0,1766111689,15159.48661526999,69.97875737999857,50695.06790808 2025-12-19,02:34:51.000,353,11105434,-795,0,1766111690,15159.439461099995,69.97170824999921,50695.0399596 2025-12-19,02:34:52.000,353,11105488,-675,0,1766111691,15159.51356051,69.95056086000113,50695.102843680004 2025-12-19,02:34:53.000,353,11105425,-795,0,1766111692,15159.500087889995,69.9082660799977,50695.13079216 2025-12-19,02:34:54.000,353,11105533,-795,0,1766111693,15159.520296819996,69.88006956000027,50695.20066336 2025-12-19,02:34:55.000,353,11105518,-795,0,1766111694,15159.54724205999,69.84482391000347,50695.15874064 2025-12-19,02:34:56.000,353,11105508,-795,0,1766111695,15159.56745098999,69.85187304000283,50695.16572776001 2025-12-19,02:34:57.000,353,11105572,-795,0,1766111696,15159.59439623,69.83777478000411,50695.18668912 2025-12-19,02:34:58.000,353,11105529,-795,0,1766111697,15159.63481409,69.86597130000155,50695.16572776001 2025-12-19,02:34:59.000,353,11105469,-795,0,1766111698,15159.61460516,69.75318522000453,50695.24258608001 2025-12-19,02:35:00.000,353,11105542,-795,0,1766111699,15159.648286709991,69.74613608999789,50695.14476640001 2025-12-19,02:35:01.000,353,11105541,-795,0,1766111700,15159.688704569991,69.68269392000366,50695.16572776001 2025-12-19,02:35:02.000,353,11105568,-795,0,1766111701,15159.735858740001,69.66859565999766,50695.25656032 2025-12-19,02:35:03.000,353,11105556,-795,0,1766111702,15159.756067670001,69.65449739999895,50695.21463760001 2025-12-19,02:35:04.000,353,11105508,-795,0,1766111703,15159.803221839997,69.62630088000151,50695.26354744001 2025-12-19,02:35:05.000,353,11105610,-795,0,1766111704,15159.850376009992,69.59810436000407,50695.35438 2025-12-19,02:35:06.000,353,11105527,-795,0,1766111705,15159.857112320002,69.60515349000343,50695.27752168 2025-12-19,02:35:07.000,353,11105556,-795,0,1766111706,15159.917739110002,69.47826915000041,50695.24258608001 2025-12-19,02:35:08.000,353,11105553,-795,0,1766111707,15159.890793869992,69.5276130600032,50695.38232848001 2025-12-19,02:35:09.000,353,11105569,-795,0,1766111708,15159.964893279997,69.52056393000385,50695.39630272 2025-12-19,02:35:10.000,353,11105538,-795,0,1766111709,15160.032256379993,69.51351480000449,50695.40328984 2025-12-19,02:35:11.000,353,11105571,-795,0,1766111710,15160.012047449993,69.48531827999977,50695.41726408 2025-12-19,02:35:12.000,353,11105581,-715,0,1766111711,15160.059201619988,69.44302350000362,50695.34739288 2025-12-19,02:35:13.000,353,11105549,-795,0,1766111712,15160.113092099993,69.40777784999955,50695.389315600005 2025-12-19,02:35:14.000,353,11105608,-795,0,1766111713,15160.099619479988,69.45712176000234,50695.36136712001 2025-12-19,02:35:15.000,353,11105553,-795,0,1766111714,15160.126564719998,69.38663046000147,50695.36835424 2025-12-19,02:35:16.000,353,11105528,-795,0,1766111715,15160.193927819993,69.40777784999955,50695.39630272 2025-12-19,02:35:17.000,353,11105550,-795,0,1766111716,15160.173718889993,69.36548307000339,50695.35438 2025-12-19,02:35:18.000,353,11105539,-795,0,1766111717,15160.214136749993,69.30909003000124,50695.40328984 2025-12-19,02:35:19.000,353,11105516,-795,0,1766111718,15160.227609369998,69.33023741999932,50695.39630272 2025-12-19,02:35:20.000,353,11105496,-795,0,1766111719,15160.294972469994,69.30909003000124,50695.36835424 2025-12-19,02:35:21.000,353,11105583,-795,0,1766111720,15160.348862949999,69.36548307000339,50695.459186800006 2025-12-19,02:35:22.000,353,11105563,-795,0,1766111721,15160.369071879999,69.29499177000253,50695.35438 2025-12-19,02:35:23.000,353,11105613,-795,0,1766111722,15160.321917709989,69.3161391600006,50695.44521256 2025-12-19,02:35:24.000,353,11105532,-795,0,1766111723,15160.335390329994,69.35138481000467,50695.41027696001 2025-12-19,02:35:25.000,353,11105514,-795,0,1766111724,15160.40948974,69.30204090000188,50695.39630272 2025-12-19,02:35:26.000,353,11105531,-795,0,1766111725,15160.389280809999,69.28794264000317,50695.48014816001 2025-12-19,02:35:27.000,353,11105502,-795,0,1766111726,15160.42296235999,69.30909003000124,50695.45219968001 2025-12-19,02:35:28.000,353,11105504,-795,0,1766111727,15160.42969867,69.2526969899991,50695.44521256 2025-12-19,02:35:29.000,353,11105532,-795,0,1766111728,15160.436434979994,69.2526969899991,50695.37534136 2025-12-19,02:35:30.000,353,11105581,-795,0,1766111729,15160.476852839995,69.25974611999845,50695.50110952001 2025-12-19,02:35:31.000,353,11105539,-755,0,1766111730,15160.47011653,69.23154960000102,50695.44521256 2025-12-19,02:35:32.000,353,11105486,-795,0,1766111731,15160.497061769995,69.19630395000422,50695.37534136 2025-12-19,02:35:33.000,353,11105532,-795,0,1766111732,15160.537479629995,69.21040221000294,50695.50110952001 2025-12-19,02:35:34.000,353,11105502,-795,0,1766111733,15160.537479629995,69.23859873000038,50695.50110952001 2025-12-19,02:35:35.000,353,11105558,-795,0,1766111734,15160.60484272999,69.26679524999781,50695.50110952001 2025-12-19,02:35:36.000,353,11105529,-795,0,1766111735,15160.618315349995,69.19630395000422,50695.52207088 2025-12-19,02:35:37.000,353,11105472,-795,0,1766111736,15160.6519969,69.13286178000271,50695.50110952001 2025-12-19,02:35:38.000,353,11105493,-795,0,1766111737,15160.6519969,69.17515655999887,50695.39630272 2025-12-19,02:35:39.000,353,11105570,-795,0,1766111738,15160.678942139995,69.11171439000464,50695.47316104 2025-12-19,02:35:40.000,353,11105569,-795,0,1766111739,15160.719359999996,69.09761612999864,50695.459186800006 2025-12-19,02:35:41.000,353,11105503,-795,0,1766111740,15160.73283262,69.09761612999864,50695.40328984 2025-12-19,02:35:42.000,353,11105492,-795,0,1766111741,15160.73283262,69.01302656999906,50695.41027696001 2025-12-19,02:35:43.000,353,11105515,-795,0,1766111742,15160.786723099991,69.0059774399997,50695.36835424 2025-12-19,02:35:44.000,353,11105510,-795,0,1766111743,15160.81366834,68.99187918000098,50695.389315600005 2025-12-19,02:35:45.000,353,11105525,-795,0,1766111744,15160.860822509996,68.9707317900029,50695.41027696001 2025-12-19,02:35:46.000,353,11105516,-795,0,1766111745,15160.894504060001,68.95663353000418,50695.41027696001 2025-12-19,02:35:47.000,353,11105513,-795,0,1766111746,15160.894504060001,68.96368266000354,50695.40328984 2025-12-19,02:35:48.000,353,11105470,-795,0,1766111747,15160.907976679991,68.88614223000332,50695.487135280004 2025-12-19,02:35:49.000,353,11105539,-795,0,1766111748,15161.022493949997,68.92843700999947,50695.45219968001 2025-12-19,02:35:50.000,353,11105470,-795,0,1766111749,15160.988812399992,68.90024049000203,50695.51508376 2025-12-19,02:35:51.000,353,11105499,-795,0,1766111750,15161.009021329992,68.90024049000203,50695.36835424 2025-12-19,02:35:52.000,353,11105532,-795,0,1766111751,15161.083120739997,68.84384744999988,50695.40328984 2025-12-19,02:35:53.000,353,11105547,-795,0,1766111752,15161.137011220002,68.82270006000181,50695.45219968001 2025-12-19,02:35:54.000,353,11105449,-795,0,1766111753,15161.157220150002,68.78745440999774,50695.51508376 2025-12-19,02:35:55.000,353,11105554,-795,0,1766111754,15161.170692769992,68.78040527999838,50695.44521256 2025-12-19,02:35:56.000,353,11105543,-795,0,1766111755,15161.184165389997,68.68876658999943,50695.47316104 2025-12-19,02:35:57.000,353,11105514,-795,0,1766111756,15161.231319559993,68.70286484999815,50695.50110952001 2025-12-19,02:35:58.000,353,11105482,-795,0,1766111757,15161.258264800003,68.70991398000479,50695.50110952001 2025-12-19,02:35:59.000,353,11105521,-795,0,1766111758,15161.217846940002,68.73106137000286,50695.487135280004 2025-12-19,02:36:00.000,353,11105589,-795,0,1766111759,15161.278473729988,68.65352094000264,50695.57098072 2025-12-19,02:36:01.000,353,11105530,-795,0,1766111760,15161.332364209993,68.63942268000392,50695.54303224 2025-12-19,02:36:02.000,353,11105479,-795,0,1766111761,15161.366045759998,68.67466833000071,50695.59892920001 2025-12-19,02:36:03.000,353,11105514,-795,0,1766111762,15161.392990999993,68.63942268000392,50695.59194208 2025-12-19,02:36:04.000,353,11105507,-795,0,1766111763,15161.440145169989,68.60417702999985,50695.64085192 2025-12-19,02:36:05.000,353,11105529,-795,0,1766111764,15161.507508269999,68.58302964000177,50695.64783904001 2025-12-19,02:36:06.000,353,11105551,-795,0,1766111765,15161.494035649994,68.57598051000241,50695.654826160004 2025-12-19,02:36:07.000,353,11105572,-795,0,1766111766,15161.467090409998,68.63942268000392,50695.59194208 2025-12-19,02:36:08.000,353,11105537,-795,0,1766111767,15161.527717199999,68.56188225000369,50695.64783904001 2025-12-19,02:36:09.000,353,11105572,-795,0,1766111768,15161.588343989999,68.59007877000113,50695.66181328 2025-12-19,02:36:10.000,353,11105497,-795,0,1766111769,15161.574871369994,68.57598051000241,50695.66880040001 2025-12-19,02:36:11.000,353,11105549,-795,0,1766111770,15161.608552919999,68.54073485999834,50695.59194208 2025-12-19,02:36:12.000,353,11105513,-795,0,1766111771,15161.64223446999,68.51958747000026,50695.64085192 2025-12-19,02:36:13.000,353,11105583,-795,0,1766111772,15161.66917971,68.40680139000324,50695.61989056001 2025-12-19,02:36:14.000,353,11105653,-795,0,1766111773,15161.655707089994,68.53368572999898,50695.626877680006 2025-12-19,02:36:15.000,353,11105433,-795,0,1766111774,15161.696124949995,68.48434182000346,50695.66880040001 2025-12-19,02:36:16.000,353,11105563,-795,0,1766111775,15161.68938864,68.45614529999875,50695.626877680006 2025-12-19,02:36:17.000,353,11105573,-795,0,1766111776,15161.716333879995,68.4490961699994,50695.68277464 2025-12-19,02:36:18.000,353,11105540,-795,0,1766111777,15161.77022436,68.43499791000067,50695.73168448 2025-12-19,02:36:19.000,353,11105510,-795,0,1766111778,15161.797169599995,68.4138505200026,50695.66181328 2025-12-19,02:36:20.000,353,11105527,-795,0,1766111779,15161.797169599995,68.36450660999981,50695.7386716 2025-12-19,02:36:21.000,353,11105502,-795,0,1766111780,15161.83085115,68.37155573999917,50695.773607200004 2025-12-19,02:36:22.000,353,11105488,-795,0,1766111781,15161.83085115,68.30811356999766,50695.71771024001 2025-12-19,02:36:23.000,353,11105504,-795,0,1766111782,15161.89147794,68.30811356999766,50695.81552992001 2025-12-19,02:36:24.000,353,11105546,-795,0,1766111783,15161.85106008,68.22352400999807,50695.794568560006 2025-12-19,02:36:25.000,353,11105580,-795,0,1766111784,15161.857796389995,68.17418010000256,50695.822517040004 2025-12-19,02:36:26.000,353,11105542,-795,0,1766111785,15161.89147794,68.10368880000169,50695.78059432 2025-12-19,02:36:27.000,353,11105510,-795,0,1766111786,15161.84432376999,68.09663967000233,50695.80155568 2025-12-19,02:36:28.000,353,11105519,-795,0,1766111787,15161.898214249995,68.07549228000426,50695.822517040004 2025-12-19,02:36:29.000,353,11105551,-795,0,1766111788,15161.97231366,68.06139401999826,50695.82950416 2025-12-19,02:36:30.000,353,11105529,-795,0,1766111789,15161.918423179995,67.98385358999803,50695.843478400006 2025-12-19,02:36:31.000,353,11105478,-795,0,1766111790,15161.90495055999,67.9204114200038,50695.76662008001 2025-12-19,02:36:32.000,353,11105522,-795,0,1766111791,15161.90495055999,67.93450968000252,50695.85046552 2025-12-19,02:36:33.000,353,11105521,-795,0,1766111792,15161.85106008,67.8569692500023,50695.89937536 2025-12-19,02:36:34.000,353,11105567,-795,0,1766111793,15161.91168687,67.8076253399995,50695.78059432 2025-12-19,02:36:35.000,353,11105537,-795,0,1766111794,15161.918423179995,67.82172359999822,50695.86443976001 2025-12-19,02:36:36.000,353,11105548,-795,0,1766111795,15161.92515948999,67.76533056000335,50695.89937536 2025-12-19,02:36:37.000,353,11105506,-795,0,1766111796,15161.878005319995,67.73008490999928,50695.83649128001 2025-12-19,02:36:38.000,353,11105512,-795,0,1766111797,15161.92515948999,67.66664273999777,50695.85046552 2025-12-19,02:36:39.000,353,11105564,-795,0,1766111798,15161.91168687,67.63844622000033,50695.92732384 2025-12-19,02:36:40.000,353,11105534,-795,0,1766111799,15161.999258899996,67.61729883000226,50695.91334960001 2025-12-19,02:36:41.000,353,11105581,-795,0,1766111800,15161.94536841999,67.56795491999947,50695.85046552 2025-12-19,02:36:42.000,353,11105460,-795,0,1766111801,15161.95210473,67.4974636199986,50695.878414 2025-12-19,02:36:43.000,353,11105626,-795,0,1766111802,15161.98578627999,67.47631623000052,50695.962259440006 2025-12-19,02:36:44.000,353,11105544,-795,0,1766111803,15162.026204139991,67.4622179700018,50696.0181564 2025-12-19,02:36:45.000,353,11105624,-795,0,1766111804,15162.01273152,67.44107058000372,50695.96924656 2025-12-19,02:36:46.000,353,11105530,-795,0,1766111805,15162.026204139991,67.41287405999901,50696.011169280006 2025-12-19,02:36:47.000,353,11105586,-795,0,1766111806,15162.019467829996,67.32828449999943,50696.03911776 2025-12-19,02:36:48.000,353,11105580,-795,0,1766111807,15162.039676759996,67.30713711000135,50696.07405336 2025-12-19,02:36:49.000,353,11105549,-795,0,1766111808,15162.046413069991,67.22254755000176,50696.03911776 2025-12-19,02:36:50.000,353,11105534,-795,0,1766111809,15162.059885689996,67.18730189999769,50696.07405336 2025-12-19,02:36:51.000,353,11105548,-795,0,1766111810,15162.03294045,67.14500712000154,50696.06706624 2025-12-19,02:36:52.000,353,11105452,-795,0,1766111811,15162.03294045,67.1027123399981,50696.05309200001 2025-12-19,02:36:53.000,353,11105550,-795,0,1766111812,15162.073358310001,67.09566320999875,50696.05309200001 2025-12-19,02:36:54.000,353,11105589,-795,0,1766111813,15162.019467829996,67.06041756000195,50696.03911776 2025-12-19,02:36:55.000,353,11105516,-795,0,1766111814,15161.979049969996,67.06041756000195,50695.99719504 2025-12-19,02:36:56.000,353,11105565,-795,0,1766111815,15161.97231366,66.97582800000237,50696.0181564 2025-12-19,02:36:57.000,353,11105547,-795,0,1766111816,15162.059885689996,66.91238583000086,50696.07405336 2025-12-19,02:36:58.000,353,11105542,-795,0,1766111817,15162.059885689996,66.968778870003,50696.0181564 2025-12-19,02:36:59.000,353,11105531,-795,0,1766111818,15162.039676759996,66.92648408999958,50695.990207920004 2025-12-19,02:37:00.000,353,11105597,-795,0,1766111819,15162.093567240001,66.83484540000063,50696.0181564 2025-12-19,02:37:01.000,353,11105480,-795,0,1766111820,15162.073358310001,66.83484540000063,50696.05309200001 2025-12-19,02:37:02.000,353,11105536,-795,0,1766111821,15162.127248789991,66.78550148999784,50696.03213064001 2025-12-19,02:37:03.000,353,11105493,-795,0,1766111822,15162.154194030001,66.8066488800032,50696.129950320006 2025-12-19,02:37:04.000,353,11105589,-795,0,1766111823,15162.127248789991,66.72205932000361,50696.14392456 2025-12-19,02:37:05.000,353,11105535,-795,0,1766111824,15162.214820820001,66.70091192999826,50696.108988960004 2025-12-19,02:37:06.000,353,11105560,-795,0,1766111825,15162.208084509992,66.65156802000274,50696.12296320001 2025-12-19,02:37:07.000,353,11105578,-795,0,1766111826,15162.214820820001,66.67271541000082,50696.07405336 2025-12-19,02:37:08.000,353,11105510,-795,0,1766111827,15162.275447610002,66.6586171500021,50696.08104048001 2025-12-19,02:37:09.000,353,11105613,-795,0,1766111828,15162.309129159992,66.63042063000466,50696.11597608 2025-12-19,02:37:10.000,353,11105634,-795,0,1766111829,15162.389964879992,66.58812585000123,50696.13693744 2025-12-19,02:37:11.000,353,11105466,-795,0,1766111830,15162.261974989997,66.46124150999822,50696.14392456 2025-12-19,02:37:12.000,353,11105572,-795,0,1766111831,15162.356283330002,66.4471432499995,50696.16488592 2025-12-19,02:37:13.000,353,11105601,-795,0,1766111832,15162.376492260002,66.4471432499995,50696.16488592 2025-12-19,02:37:14.000,353,11105626,-795,0,1766111833,15162.416910120002,66.39075021000463,50696.0880276 2025-12-19,02:37:15.000,353,11105481,-795,0,1766111834,15162.464064289998,66.39075021000463,50696.15091168001 2025-12-19,02:37:16.000,353,11105635,-795,0,1766111835,15162.423646429997,66.38370107999799,50696.10200184001 2025-12-19,02:37:17.000,353,11105646,-795,0,1766111836,15162.477536910003,66.3132097800044,50696.1928344 2025-12-19,02:37:18.000,353,11105490,-795,0,1766111837,15162.531427389993,66.32730804000312,50696.16488592 2025-12-19,02:37:19.000,353,11105523,-795,0,1766111838,15162.517954769988,66.26386587000161,50696.13693744 2025-12-19,02:37:20.000,353,11105521,-795,0,1766111839,15162.538163699988,66.26386587000161,50696.129950320006 2025-12-19,02:37:21.000,353,11105543,-795,0,1766111840,15162.571845249993,66.22157108999818,50696.16488592 2025-12-19,02:37:22.000,353,11105552,-795,0,1766111841,15162.612263109993,66.2004237000001,50696.157898800004 2025-12-19,02:37:23.000,353,11105547,-795,0,1766111842,15162.598790489988,66.22157108999818,50696.14392456 2025-12-19,02:37:24.000,353,11105513,-795,0,1766111843,15162.652680969994,66.14403065999795,50696.1928344 2025-12-19,02:37:25.000,353,11105548,-795,0,1766111844,15162.740252999989,66.15812892000395,50696.1928344 2025-12-19,02:37:26.000,353,11105499,-795,0,1766111845,15162.706571449999,66.15107979000459,50696.1928344 2025-12-19,02:37:27.000,353,11105521,-795,0,1766111846,15162.726780379999,66.05944109999837,50696.20680864 2025-12-19,02:37:28.000,353,11105557,-795,0,1766111847,15162.746989309999,66.07353936000436,50696.17187304001 2025-12-19,02:37:29.000,353,11105584,-795,0,1766111848,15162.787407169999,66.10878501000116,50696.178860160006 2025-12-19,02:37:30.000,353,11105521,-795,0,1766111849,15162.80087978999,66.01714632000221,50696.157898800004 2025-12-19,02:37:31.000,353,11105562,-795,0,1766111850,15162.854770269994,66.01714632000221,50696.19982152001 2025-12-19,02:37:32.000,353,11105512,-795,0,1766111851,15162.895188129994,65.91140937000455,50696.13693744 2025-12-19,02:37:33.000,353,11105594,-795,0,1766111852,15162.854770269994,65.93255676000263,50696.21379576 2025-12-19,02:37:34.000,353,11105555,-795,0,1766111853,15162.94907861,65.86206546000176,50696.18584728 2025-12-19,02:37:35.000,353,11105544,-795,0,1766111854,15162.98276015999,65.80567241999961,50696.22078288001 2025-12-19,02:37:36.000,353,11105467,-795,0,1766111855,15162.98276015999,65.79862329000025,50696.18584728 2025-12-19,02:37:37.000,353,11105416,-675,0,1766111856,15163.00296908999,65.77747590000217,50696.17187304001 2025-12-19,02:37:38.000,353,11105537,-795,0,1766111857,15163.0097054,65.84796720000304,50696.1928344 2025-12-19,02:37:39.000,353,11105474,-795,0,1766111858,15163.06359587999,65.79862329000025,50696.18584728 2025-12-19,02:37:40.000,353,11105546,-795,0,1766111859,15163.117486359995,65.71403373000066,50696.129950320006 2025-12-19,02:37:41.000,353,11105585,-795,0,1766111860,15163.117486359995,65.69288634000259,50696.20680864 2025-12-19,02:37:42.000,353,11105667,-795,0,1766111861,15163.17137684,65.7069846000013,50696.23475712 2025-12-19,02:37:43.000,353,11105579,-795,0,1766111862,15163.18484945999,65.65059155999916,50696.09501472 2025-12-19,02:37:44.000,353,11105440,-795,0,1766111863,15163.19158577,65.62944417000108,50696.14392456 2025-12-19,02:37:45.000,353,11105526,-795,0,1766111864,15163.312839350001,65.65764068999852,50696.15091168001 2025-12-19,02:37:46.000,353,11105490,-795,0,1766111865,15163.319575659996,65.60124765000364,50696.0880276 2025-12-19,02:37:47.000,353,11105491,-795,0,1766111866,15163.299366729996,65.52370722000342,50696.157898800004 2025-12-19,02:37:48.000,353,11105426,-795,0,1766111867,15163.400411379997,65.48141243999999,50696.108988960004 2025-12-19,02:37:49.000,353,11105513,-795,0,1766111868,15163.393675070001,65.52370722000342,50696.12296320001 2025-12-19,02:37:50.000,353,11105519,-795,0,1766111869,15163.447565549992,65.41092113999912,50696.16488592 2025-12-19,02:37:51.000,353,11105545,-795,0,1766111870,15163.434092930001,65.46026505000191,50696.16488592 2025-12-19,02:37:52.000,353,11105524,-795,0,1766111871,15163.562082819997,65.36862636000296,50696.17187304001 2025-12-19,02:37:53.000,353,11105537,-715,0,1766111872,15163.535137580002,65.35452810000425,50696.17187304001 2025-12-19,02:37:54.000,353,11105454,-795,0,1766111873,15163.595764370002,65.33338070999889,50696.0880276 2025-12-19,02:37:55.000,353,11105553,-795,0,1766111874,15163.575555440002,65.3615772300036,50696.129950320006 2025-12-19,02:37:56.000,353,11105489,-795,0,1766111875,15163.595764370002,65.29108593000274,50696.13693744 2025-12-19,02:37:57.000,353,11105539,-795,0,1766111876,15163.609236989992,65.23469289000059,50696.14392456 2025-12-19,02:37:58.000,353,11105647,-795,0,1766111877,15163.622709609997,65.17125071999908,50696.108988960004 2025-12-19,02:37:59.000,353,11105550,-795,0,1766111878,15163.642918539997,65.17125071999908,50696.10200184001 2025-12-19,02:38:00.000,353,11105575,-795,0,1766111879,15163.642918539997,65.12895594000292,50696.13693744 2025-12-19,02:38:01.000,353,11105634,-795,0,1766111880,15163.696809020003,65.1148576800042,50696.07405336 2025-12-19,02:38:02.000,353,11105583,-795,0,1766111881,15163.656391160002,65.02321898999799,50696.07405336 2025-12-19,02:38:03.000,353,11105546,-795,0,1766111882,15163.663127469998,65.07256290000078,50696.108988960004 2025-12-19,02:38:04.000,353,11105644,-795,0,1766111883,15163.669863779993,64.99502247000055,50696.0181564 2025-12-19,02:38:05.000,353,11105551,-795,0,1766111884,15163.669863779993,64.98797334000119,50696.12296320001 2025-12-19,02:38:06.000,353,11105523,-795,0,1766111885,15163.737226879988,64.88223639000353,50696.157898800004 2025-12-19,02:38:07.000,353,11105592,-795,0,1766111886,15163.696809020003,64.85403986999881,50696.05309200001 2025-12-19,02:38:08.000,353,11105539,-795,0,1766111887,15163.730490569993,64.79059770000458,50696.08104048001 2025-12-19,02:38:09.000,353,11105612,-795,0,1766111888,15163.757435809988,64.79764683000394,50696.22078288001 2025-12-19,02:38:10.000,353,11105550,-795,0,1766111889,15163.750699499993,64.70600813999772,50696.108988960004 2025-12-19,02:38:11.000,353,11105484,-795,0,1766111890,15163.811326289993,64.67781162000028,50696.16488592 2025-12-19,02:38:12.000,353,11105583,-795,0,1766111891,15163.791117359993,64.63551684000413,50696.157898800004 2025-12-19,02:38:13.000,353,11105454,-795,0,1766111892,15163.804589979998,64.57912380000198,50696.18584728 2025-12-19,02:38:14.000,353,11105425,-795,0,1766111893,15163.757435809988,64.53682901999855,50696.17187304001 2025-12-19,02:38:15.000,353,11105527,-795,0,1766111894,15163.737226879988,64.54387814999791,50696.178860160006 2025-12-19,02:38:16.000,353,11105510,-795,0,1766111895,15163.777644739988,64.46633771999768,50696.15091168001 2025-12-19,02:38:17.000,353,11105530,-795,0,1766111896,15163.777644739988,64.42404294000153,50696.19982152001 2025-12-19,02:38:18.000,353,11105550,-795,0,1766111897,15163.811326289993,64.37469902999874,50696.19982152001 2025-12-19,02:38:19.000,353,11105617,-795,0,1766111898,15163.824798909998,64.41699381000217,50696.227770000005 2025-12-19,02:38:20.000,353,11105463,-795,0,1766111899,15163.905634629999,64.38879729000473,50696.20680864 2025-12-19,02:38:21.000,353,11105527,-795,0,1766111900,15163.878689389989,64.33240425000258,50696.276679840004 2025-12-19,02:38:22.000,353,11105550,-795,0,1766111901,15163.865216769998,64.26191295000172,50696.21379576 2025-12-19,02:38:23.000,353,11105544,-795,0,1766111902,15163.905634629999,64.33945338000194,50696.21379576 2025-12-19,02:38:24.000,353,11105542,-795,0,1766111903,15163.919107249989,64.11388122000062,50696.2627056 2025-12-19,02:38:25.000,353,11105573,-795,0,1766111904,15163.865216769998,64.1984707800002,50696.29065408001 2025-12-19,02:38:26.000,353,11105646,-795,0,1766111905,15163.885425699998,64.18437252000149,50696.24174424 2025-12-19,02:38:27.000,353,11105537,-795,0,1766111906,15163.871953079994,64.1491268700047,50696.20680864 2025-12-19,02:38:28.000,353,11105502,-795,0,1766111907,15163.952788799994,64.07863557000383,50696.31860256001 2025-12-19,02:38:29.000,353,11105576,-795,0,1766111908,15163.925843559999,64.11388122000062,50696.30462832 2025-12-19,02:38:30.000,353,11105564,-795,0,1766111909,15163.939316179989,64.02224253000168,50696.36751240001 2025-12-19,02:38:31.000,353,11105569,-795,0,1766111910,15163.946052489999,64.05043904999911,50696.31860256001 2025-12-19,02:38:32.000,353,11105528,-795,0,1766111911,15163.939316179989,64.06453730999783,50696.325589680004 2025-12-19,02:38:33.000,353,11105597,-795,0,1766111912,15163.892162009994,63.96584948999953,50696.36052528 2025-12-19,02:38:34.000,353,11105557,-795,0,1766111913,15163.986470349999,63.916505580004014,50696.38148664 2025-12-19,02:38:35.000,353,11105708,-795,0,1766111914,15163.952788799994,63.98699688000488,50696.35353816 2025-12-19,02:38:36.000,353,11105655,-795,0,1766111915,15163.952788799994,63.96584948999953,50696.38148664 2025-12-19,02:38:37.000,353,11105530,-795,0,1766111916,15163.939316179989,63.95880036000017,50696.42340936 2025-12-19,02:38:38.000,353,11105496,-795,0,1766111917,15164.033624519994,63.92355471000337,50696.36751240001 2025-12-19,02:38:39.000,353,11105540,-795,0,1766111918,15164.053833449994,63.74732646000484,50696.33956392001 2025-12-19,02:38:40.000,353,11105598,-795,0,1766111919,15164.033624519994,63.77552298000228,50696.33956392001 2025-12-19,02:38:41.000,353,11105490,-795,0,1766111920,15164.026888209999,63.83896515000379,50696.35353816 2025-12-19,02:38:42.000,353,11105544,-795,0,1766111921,15164.04709714,63.7543755900042,50696.465332080006 2025-12-19,02:38:43.000,353,11105584,-795,0,1766111922,15164.053833449994,63.70503168000141,50696.43039648 2025-12-19,02:38:44.000,353,11105520,-795,0,1766111923,15164.114460239995,63.71208081000077,50696.45834496001 2025-12-19,02:38:45.000,353,11105655,-755,0,1766111924,15164.12119654999,63.627491250001185,50696.43738360001 2025-12-19,02:38:46.000,353,11105518,-795,0,1766111925,15164.14814179,63.60634386000311,50696.41642224001 2025-12-19,02:38:47.000,353,11105478,-795,0,1766111926,15164.16835072,63.578147339998395,50696.55616464001 2025-12-19,02:38:48.000,353,11105557,-795,0,1766111927,15164.18855965,63.52175430000352,50696.48629344001 2025-12-19,02:38:49.000,353,11105602,-795,0,1766111928,15164.16161440999,63.48650864999945,50696.4723192 2025-12-19,02:38:50.000,353,11105446,-795,0,1766111929,15164.24918644,63.458312130002014,50696.41642224001 2025-12-19,02:38:51.000,353,11105518,-795,0,1766111930,15164.20203226999,63.451263000002655,50696.53520328001 2025-12-19,02:38:52.000,353,11105537,-795,0,1766111931,15164.20876858,63.444213870003296,50696.493280560004 2025-12-19,02:38:53.000,353,11105542,-795,0,1766111932,15164.255922749995,63.41601734999858,50696.4723192 2025-12-19,02:38:54.000,353,11105560,-795,0,1766111933,15164.32328584999,63.38782083000115,50696.57013888 2025-12-19,02:38:55.000,353,11105492,-795,0,1766111934,15164.356967399995,63.37372257000243,50696.61904872 2025-12-19,02:38:56.000,353,11105575,-795,0,1766111935,15164.40412156999,63.37372257000243,50696.465332080006 2025-12-19,02:38:57.000,353,11105575,-795,0,1766111936,15164.39064895,63.28913301000284,50696.47930632 2025-12-19,02:38:58.000,353,11105639,-795,0,1766111937,15164.40412156999,63.28208388000348,50696.465332080006 2025-12-19,02:38:59.000,353,11105441,-795,0,1766111938,15164.444539429991,63.331427789999,50696.514241920006 2025-12-19,02:39:00.000,353,11105451,-795,0,1766111939,15164.484957289991,63.30323127000156,50696.563151760005 2025-12-19,02:39:01.000,353,11105600,-795,0,1766111940,15164.505166219991,63.176346929998545,50696.45135784 2025-12-19,02:39:02.000,353,11105588,-795,0,1766111941,15164.511902530001,63.211592580002616,50696.45135784 2025-12-19,02:39:03.000,353,11105458,-795,0,1766111942,15164.565793009991,63.23978910000005,50696.563151760005 2025-12-19,02:39:04.000,353,11105508,-795,0,1766111943,15164.559056699996,63.225690840001334,50696.5421904 2025-12-19,02:39:05.000,353,11105523,-795,0,1766111944,15164.612947180001,63.14815041000111,50696.52122904 2025-12-19,02:39:06.000,353,11105476,-795,0,1766111945,15164.612947180001,63.11995389000367,50696.514241920006 2025-12-19,02:39:07.000,353,11105702,-795,0,1766111946,15164.606210869992,63.09880649999832,50696.45135784 2025-12-19,02:39:08.000,353,11105548,-795,0,1766111947,15164.666837659992,63.035364330004086,50696.444370720004 2025-12-19,02:39:09.000,353,11105497,-795,0,1766111948,15164.720728139997,63.01421693999873,50696.395460880005 2025-12-19,02:39:10.000,353,11105653,-795,0,1766111949,15164.713991830002,63.000118680000014,50696.42340936 2025-12-19,02:39:11.000,353,11105643,-795,0,1766111950,15164.727464449992,62.97897129000194,50696.38148664 2025-12-19,02:39:12.000,353,11105636,-795,0,1766111951,15164.848718029993,62.866185210004915,50696.45135784 2025-12-19,02:39:13.000,353,11105405,-795,0,1766111952,15164.855454340002,62.89438173000235,50696.493280560004 2025-12-19,02:39:14.000,353,11105458,-795,0,1766111953,15164.943026369998,62.85208694999892,50696.50725480001 2025-12-19,02:39:15.000,353,11105481,-795,0,1766111954,15164.963235299998,62.85208694999892,50696.36751240001 2025-12-19,02:39:16.000,353,11105568,-795,0,1766111955,15164.976707919988,62.83093956000084,50696.395460880005 2025-12-19,02:39:17.000,353,11105500,-795,0,1766111956,15165.030598399993,62.802743040003406,50696.465332080006 2025-12-19,02:39:18.000,353,11105551,-795,0,1766111957,15165.165324599999,62.79569391000405,50696.50026768 2025-12-19,02:39:19.000,353,11105515,-795,0,1766111958,15165.165324599999,62.7393008700019,50696.402448 2025-12-19,02:39:20.000,353,11105537,-795,0,1766111959,15165.212478769994,62.816841300002125,50696.43738360001 2025-12-19,02:39:21.000,353,11105444,-795,0,1766111960,15165.23942400999,62.71110435000446,50696.395460880005 2025-12-19,02:39:22.000,353,11105414,-795,0,1766111961,15165.232687699994,62.71815348000382,50696.41642224001 2025-12-19,02:39:23.000,353,11105528,-795,0,1766111962,15165.25963293999,62.72520261000318,50696.43738360001 2025-12-19,02:39:24.000,353,11105457,-795,0,1766111963,15165.30678711,62.70405521999783,50696.50725480001 2025-12-19,02:39:25.000,353,11105554,-795,0,1766111964,15165.374150209995,62.68995695999911,50696.47930632 2025-12-19,02:39:26.000,353,11105472,-795,0,1766111965,15165.34720497,62.66176044000167,50696.45834496001 2025-12-19,02:39:27.000,353,11105371,-795,0,1766111966,15165.36067758999,62.626514790004876,50696.43039648 2025-12-19,02:39:28.000,353,11105433,-795,0,1766111967,15165.414568069995,62.61946565999824,50696.42340936 2025-12-19,02:39:29.000,353,11105510,-795,0,1766111968,15165.40783176,62.55602349000401,50696.45135784 2025-12-19,02:39:30.000,353,11105492,-795,0,1766111969,15165.454985929995,62.51372871000058,50696.38148664 2025-12-19,02:39:31.000,353,11105531,-795,0,1766111970,15165.495403789995,62.48553219000314,50696.493280560004 2025-12-19,02:39:32.000,353,11105468,-795,0,1766111971,15165.48866748,62.52077783999994,50696.493280560004 2025-12-19,02:39:33.000,353,11105527,-795,0,1766111972,15165.535821649995,62.44323740999971,50696.43039648 2025-12-19,02:39:34.000,353,11105535,-795,0,1766111973,15165.54255795999,62.48553219000314,50696.52821616 2025-12-19,02:39:35.000,353,11105501,-755,0,1766111974,15165.58971213,62.47143393000442,50696.55616464001 2025-12-19,02:39:36.000,353,11105434,-795,0,1766111975,15165.58297581999,62.46438479999779,50696.514241920006 2025-12-19,02:39:37.000,353,11105505,-795,0,1766111976,15165.60318474999,62.407991760002915,50696.42340936 2025-12-19,02:39:38.000,353,11105486,-795,0,1766111977,15165.62339367999,62.37274610999884,50696.50725480001 2025-12-19,02:39:39.000,353,11105550,-795,0,1766111978,15165.697493089996,62.34454959000141,50696.59808736 2025-12-19,02:39:40.000,353,11105585,-795,0,1766111979,15165.717702019996,62.32340220000333,50696.58411312001 2025-12-19,02:39:41.000,353,11105509,-795,0,1766111980,15165.717702019996,62.25291090000246,50696.59110024 2025-12-19,02:39:42.000,353,11105515,-795,0,1766111981,15165.751383570001,62.30930394000461,50696.62603584001 2025-12-19,02:39:43.000,353,11105582,-795,0,1766111982,15165.751383570001,62.29520567999862,50696.5421904 2025-12-19,02:39:44.000,353,11105614,-795,0,1766111983,15165.737910949996,62.21061611999903,50696.60507448001 2025-12-19,02:39:45.000,353,11105527,-795,0,1766111984,15165.737910949996,62.238812640003744,50696.57013888 2025-12-19,02:39:46.000,353,11105490,-795,0,1766111985,15165.751383570001,62.182419600001595,50696.52821616 2025-12-19,02:39:47.000,353,11105507,-795,0,1766111986,15165.764856189991,62.06258438999794,50696.54917752 2025-12-19,02:39:48.000,353,11105566,-795,0,1766111987,15165.798537739996,62.175370470002235,50696.58411312001 2025-12-19,02:39:49.000,353,11105541,-795,0,1766111988,15165.845691909992,61.96389656999963,50696.660971440004 2025-12-19,02:39:50.000,353,11105591,-795,0,1766111989,15165.886109769992,61.992093090004346,50696.57013888 2025-12-19,02:39:51.000,353,11105407,-795,0,1766111990,15165.892846080002,62.04143699999986,50696.633022960006 2025-12-19,02:39:52.000,353,11105546,-795,0,1766111991,15165.879373459997,61.9357000500022,50696.64001008 2025-12-19,02:39:53.000,353,11105568,-795,0,1766111992,15165.926527629992,61.90750353000476,50696.69590704 2025-12-19,02:39:54.000,353,11105618,-795,0,1766111993,15165.953472870002,61.949798310000915,50696.79372672001 2025-12-19,02:39:55.000,353,11105597,-795,0,1766111994,15165.953472870002,61.86520875000133,50696.69590704 2025-12-19,02:39:56.000,353,11105536,-795,0,1766111995,15165.940000249997,61.87930701000005,50696.60507448001 2025-12-19,02:39:57.000,353,11105547,-795,0,1766111996,15165.980418109997,61.91455266000412,50696.660971440004 2025-12-19,02:39:58.000,353,11105575,-795,0,1766111997,15165.960209179997,61.773570060002385,50696.7168684 2025-12-19,02:39:59.000,353,11105548,-795,0,1766111998,15165.940000249997,61.773570060002385,50696.59110024 2025-12-19,02:40:00.000,353,11105525,-795,0,1766111999,15165.940000249997,61.73832440999831,50696.73782976 2025-12-19,02:40:01.000,353,11105568,-795,0,1766112000,15165.886109769992,61.74537353999767,50696.70289416001 2025-12-19,02:40:02.000,353,11105541,-795,0,1766112001,15165.872637150002,61.74537353999767,50696.75180400001 2025-12-19,02:40:03.000,353,11105520,-795,0,1766112002,15165.899582389997,61.724226149999595,50696.66795856 2025-12-19,02:40:04.000,353,11105509,-795,0,1766112003,15165.966945489992,61.64668571999937,50696.70289416001 2025-12-19,02:40:05.000,353,11105483,-795,0,1766112004,15165.953472870002,61.717177020000236,50696.75879112 2025-12-19,02:40:06.000,353,11105595,-795,0,1766112005,15165.960209179997,61.70307876000152,50696.68891992 2025-12-19,02:40:07.000,353,11105493,-795,0,1766112006,15165.960209179997,61.73832440999831,50696.73782976 2025-12-19,02:40:08.000,353,11105643,-795,0,1766112007,15165.892846080002,61.66078397999809,50696.72385552001 2025-12-19,02:40:09.000,353,11105518,-795,0,1766112008,15165.906318699992,61.773570060002385,50696.81468808 2025-12-19,02:40:10.000,353,11105507,-795,0,1766112009,15165.899582389997,61.71012789000088,50696.81468808 2025-12-19,02:40:11.000,353,11105567,-795,0,1766112010,15165.852428220001,61.717177020000236,50696.7867396 2025-12-19,02:40:12.000,353,11105606,-795,0,1766112011,15165.825482979992,61.66078397999809,50696.800713840006 2025-12-19,02:40:13.000,353,11105542,-795,0,1766112012,15165.845691909992,61.66078397999809,50696.82167520001 2025-12-19,02:40:14.000,353,11105450,-795,0,1766112013,15165.771592500001,61.70307876000152,50696.849623680006 2025-12-19,02:40:15.000,353,11105603,-795,0,1766112014,15165.764856189991,61.724226149999595,50696.81468808 2025-12-19,02:40:16.000,353,11105464,-795,0,1766112015,15165.71096571,61.70307876000152,50696.72385552001 2025-12-19,02:40:17.000,353,11105495,-795,0,1766112016,15165.737910949996,61.724226149999595,50696.75879112 2025-12-19,02:40:18.000,353,11105495,-795,0,1766112017,15165.677284159996,61.71012789000088,50696.730842640005 2025-12-19,02:40:19.000,353,11105488,-795,0,1766112018,15165.744647259991,61.80881570999918,50696.75879112 2025-12-19,02:40:20.000,353,11105627,-795,0,1766112019,15165.764856189991,61.74537353999767,50696.81468808 2025-12-19,02:40:21.000,353,11105594,-795,0,1766112020,15165.724438329991,61.731275279998954,50696.70289416001 2025-12-19,02:40:22.000,353,11105533,-795,0,1766112021,15165.731174640001,61.731275279998954,50696.75180400001 2025-12-19,02:40:23.000,353,11105531,-795,0,1766112022,15165.697493089996,61.80176657999982,50696.81468808 2025-12-19,02:40:24.000,353,11105509,-795,0,1766112023,15165.69075678,61.8229139699979,50696.86359792 2025-12-19,02:40:25.000,353,11105473,-795,0,1766112024,15165.771592500001,61.80176657999982,50696.8566108 2025-12-19,02:40:26.000,353,11105580,-795,0,1766112025,15165.731174640001,61.780619190001744,50696.79372672001 2025-12-19,02:40:27.000,353,11105393,-795,0,1766112026,15165.576239509996,61.829963100004534,50696.779752480004 2025-12-19,02:40:28.000,353,11105596,-795,0,1766112027,15165.643602609991,61.87225788000069,50696.75879112 2025-12-19,02:40:29.000,353,11105561,-795,0,1766112028,15165.677284159996,61.83701223000389,50696.8566108 2025-12-19,02:40:30.000,353,11105662,-795,0,1766112029,15165.643602609991,61.942749180001556,50696.828662320004 2025-12-19,02:40:31.000,353,11105561,-795,0,1766112030,15165.60318474999,61.949798310000915,50696.84263656001 2025-12-19,02:40:32.000,353,11105555,-795,0,1766112031,15165.596448439996,61.949798310000915,50696.86359792 2025-12-19,02:40:33.000,353,11105598,-795,0,1766112032,15165.616657369996,62.06258438999794,50696.8566108 2025-12-19,02:40:34.000,353,11105442,-795,0,1766112033,15165.58297581999,61.96389656999963,50696.97539184 2025-12-19,02:40:35.000,353,11105452,-795,0,1766112034,15165.60992106,61.992093090004346,50696.947443360004 2025-12-19,02:40:36.000,353,11105436,-795,0,1766112035,15165.62339367999,62.04143699999986,50696.91949488001 2025-12-19,02:40:37.000,353,11105523,-795,0,1766112036,15165.58971213,62.06963352000457,50696.91250776 2025-12-19,02:40:38.000,353,11105579,-795,0,1766112037,15165.60318474999,62.168321340002876,50696.84263656001 2025-12-19,02:40:39.000,353,11105568,-795,0,1766112038,15165.56276688999,62.126026559999445,50696.968404720006 2025-12-19,02:40:40.000,353,11105496,-795,0,1766112039,15165.54255795999,62.20356698999967,50696.87058504001 2025-12-19,02:40:41.000,353,11105589,-795,0,1766112040,15165.54255795999,62.118977430000086,50696.90552064 2025-12-19,02:40:42.000,353,11105496,-795,0,1766112041,15165.54255795999,62.25996003000182,50696.91250776 2025-12-19,02:40:43.000,353,11105515,-795,0,1766112042,15165.556030579995,62.25996003000182,50696.947443360004 2025-12-19,02:40:44.000,353,11105555,-795,0,1766112043,15165.50887641,62.31635307000397,50696.91949488001 2025-12-19,02:40:45.000,353,11105456,-795,0,1766112044,15165.515612719995,62.21766524999839,50696.91949488001 2025-12-19,02:40:46.000,353,11105492,-795,0,1766112045,15165.495403789995,62.26700916000118,50696.91949488001 2025-12-19,02:40:47.000,353,11105469,-795,0,1766112046,15165.515612719995,62.29520567999862,50696.84263656001 2025-12-19,02:40:48.000,353,11105577,-795,0,1766112047,15165.515612719995,62.33045133000269,50696.88455928 2025-12-19,02:40:49.000,353,11105524,-795,0,1766112048,15165.535821649995,62.302254809997976,50696.89154640001 2025-12-19,02:40:50.000,353,11105497,-795,0,1766112049,15165.54255795999,62.37274610999884,50696.93346912 2025-12-19,02:40:51.000,353,11105404,-795,0,1766112050,15165.54255795999,62.3797952399982,50696.947443360004 2025-12-19,02:40:52.000,353,11105529,-795,0,1766112051,15165.515612719995,62.38684437000484,50697.00334032 2025-12-19,02:40:53.000,353,11105503,-795,0,1766112052,15165.535821649995,62.358647850000125,50696.98237896 2025-12-19,02:40:54.000,353,11105478,-795,0,1766112053,15165.50887641,62.3797952399982,50697.00334032 2025-12-19,02:40:55.000,353,11105560,-795,0,1766112054,15165.454985929995,62.415040890002274,50696.996353200004 2025-12-19,02:40:56.000,353,11105465,-795,0,1766112055,15165.475194859995,62.44323740999971,50696.98237896 2025-12-19,02:40:57.000,353,11105543,-795,0,1766112056,15165.46845855,62.42913915000099,50697.02430168 2025-12-19,02:40:58.000,353,11105457,-795,0,1766112057,15165.46845855,62.45028653999907,50696.947443360004 2025-12-19,02:40:59.000,353,11105611,-795,0,1766112058,15165.44151330999,62.49963045000186,50697.00334032 2025-12-19,02:41:00.000,353,11105610,-795,0,1766112059,15165.434776999995,62.45028653999907,50697.017314560006 2025-12-19,02:41:01.000,353,11105538,-795,0,1766112060,15165.414568069995,62.527826969999296,50697.02430168 2025-12-19,02:41:02.000,353,11105550,-795,0,1766112061,15165.394359139995,62.50667958000122,50697.04526304 2025-12-19,02:41:03.000,353,11105539,-795,0,1766112062,15165.40109544999,62.48553219000314,50696.968404720006 2025-12-19,02:41:04.000,353,11105590,-795,0,1766112063,15165.313523419994,62.4925813200025,50697.00334032 2025-12-19,02:41:05.000,353,11105548,-795,0,1766112064,15165.34720497,62.45028653999907,50696.95443048 2025-12-19,02:41:06.000,353,11105573,-795,0,1766112065,15165.30678711,62.527826969999296,50697.00334032 2025-12-19,02:41:07.000,353,11105505,-795,0,1766112066,15165.34046865999,62.541925229998014,50696.98237896 2025-12-19,02:41:08.000,353,11105525,-795,0,1766112067,15165.32025972999,62.50667958000122,50696.996353200004 2025-12-19,02:41:09.000,353,11105568,-795,0,1766112068,15165.25963293999,62.47848306000378,50697.00334032 2025-12-19,02:41:10.000,353,11105526,-795,0,1766112069,15165.246160319999,62.51372871000058,50696.98936608001 2025-12-19,02:41:11.000,353,11105536,-795,0,1766112070,15165.232687699994,62.534876099998655,50697.017314560006 2025-12-19,02:41:12.000,353,11105593,-795,0,1766112071,15165.145115669999,62.591269140000804,50697.0312888 2025-12-19,02:41:13.000,353,11105446,-795,0,1766112072,15165.178797219989,62.527826969999296,50697.02430168 2025-12-19,02:41:14.000,353,11105579,-795,0,1766112073,15165.178797219989,62.577170880002086,50697.01032744001 2025-12-19,02:41:15.000,353,11105603,-715,0,1766112074,15165.131643049994,62.60536739999952,50697.0312888 2025-12-19,02:41:16.000,353,11105520,-795,0,1766112075,15165.131643049994,62.64766218000295,50697.0312888 2025-12-19,02:41:17.000,353,11105540,-795,0,1766112076,15165.044071019998,62.66176044000167,50697.04526304 2025-12-19,02:41:18.000,353,11105507,-795,0,1766112077,15165.044071019998,62.71815348000382,50697.08019864 2025-12-19,02:41:19.000,353,11105578,-795,0,1766112078,15165.030598399993,62.70405521999783,50697.03827592001 2025-12-19,02:41:20.000,353,11105493,-795,0,1766112079,15165.003653159998,62.640613050003594,50697.115134240004 2025-12-19,02:41:21.000,353,11105486,-795,0,1766112080,15164.990180539993,62.71815348000382,50697.10814712001 2025-12-19,02:41:22.000,353,11105568,-795,0,1766112081,15164.963235299998,62.78159564999805,50697.136095600006 2025-12-19,02:41:23.000,353,11105547,-795,0,1766112082,15164.902608509998,62.79569391000405,50697.115134240004 2025-12-19,02:41:24.000,353,11105505,-795,0,1766112083,15164.902608509998,62.71815348000382,50697.136095600006 2025-12-19,02:41:25.000,353,11105593,-795,0,1766112084,15164.902608509998,62.774546519998694,50697.12212136 2025-12-19,02:41:26.000,353,11105522,-795,0,1766112085,15164.875663270002,62.809792170002765,50697.10116 2025-12-19,02:41:27.000,353,11105470,-795,0,1766112086,15164.868926959993,62.774546519998694,50697.02430168 2025-12-19,02:41:28.000,353,11105562,-795,0,1766112087,15164.895872200002,62.78159564999805,50697.08718576001 2025-12-19,02:41:29.000,353,11105541,-795,0,1766112088,15164.929553749993,62.823890430001484,50697.136095600006 2025-12-19,02:41:30.000,353,11105585,-795,0,1766112089,15164.855454340002,62.802743040003406,50697.15705696001 2025-12-19,02:41:31.000,353,11105478,-795,0,1766112090,15164.868926959993,62.79569391000405,50697.10116 2025-12-19,02:41:32.000,353,11105535,-795,0,1766112091,15164.929553749993,62.802743040003406,50697.15006984 2025-12-19,02:41:33.000,353,11105467,-795,0,1766112092,15164.889135889993,62.78864478000469,50697.17801832001 2025-12-19,02:41:34.000,353,11105519,-795,0,1766112093,15164.862190649998,62.809792170002765,50697.1710312 2025-12-19,02:41:35.000,353,11105594,-795,0,1766112094,15164.909344819993,62.78864478000469,50697.14308272 2025-12-19,02:41:36.000,353,11105557,-795,0,1766112095,15164.909344819993,62.78159564999805,50697.26885088 2025-12-19,02:41:37.000,353,11105548,-795,0,1766112096,15164.868926959993,62.760448259999976,50697.21295392 2025-12-19,02:41:38.000,353,11105580,-795,0,1766112097,15164.862190649998,62.72520261000318,50697.15705696001 2025-12-19,02:41:39.000,353,11105573,-795,0,1766112098,15164.875663270002,62.79569391000405,50697.2409024 2025-12-19,02:41:40.000,353,11105485,-795,0,1766112099,15164.848718029993,62.71110435000446,50697.233915280005 2025-12-19,02:41:41.000,353,11105541,-795,0,1766112100,15164.808300169992,62.760448259999976,50697.21994104 2025-12-19,02:41:42.000,353,11105582,-795,0,1766112101,15164.794827550002,62.760448259999976,50697.164044080004 2025-12-19,02:41:43.000,353,11105468,-795,0,1766112102,15164.781354929997,62.72520261000318,50697.22692816001 2025-12-19,02:41:44.000,353,11105499,-795,0,1766112103,15164.747673379992,62.71815348000382,50697.282825120004 2025-12-19,02:41:45.000,353,11105683,-795,0,1766112104,15164.767882309992,62.71110435000446,50697.233915280005 2025-12-19,02:41:46.000,353,11105578,-795,0,1766112105,15164.734200760002,62.69700608999847,50697.32474784001 2025-12-19,02:41:47.000,353,11105625,-795,0,1766112106,15164.687046589992,62.67585870000039,50697.32474784001 2025-12-19,02:41:48.000,353,11105541,-795,0,1766112107,15164.720728139997,62.633563920004235,50697.36667056 2025-12-19,02:41:49.000,353,11105574,-795,0,1766112108,15164.633156110001,62.71815348000382,50697.29679936001 2025-12-19,02:41:50.000,353,11105555,-795,0,1766112109,15164.626419799992,62.67585870000039,50697.26885088 2025-12-19,02:41:51.000,353,11105494,-795,0,1766112110,15164.586001939992,62.68995695999911,50697.35968344 2025-12-19,02:41:52.000,353,11105572,-795,0,1766112111,15164.579265629996,62.633563920004235,50697.34570920001 2025-12-19,02:41:53.000,353,11105523,-795,0,1766112112,15164.599474559996,62.66176044000167,50697.36667056 2025-12-19,02:41:54.000,353,11105570,-795,0,1766112113,15164.559056699996,62.70405521999783,50697.331734960004 2025-12-19,02:41:55.000,353,11105584,-795,0,1766112114,15164.525375149991,62.591269140000804,50697.26186376 2025-12-19,02:41:56.000,353,11105567,-795,0,1766112115,15164.4916936,62.60536739999952,50697.22692816001 2025-12-19,02:41:57.000,353,11105634,-795,0,1766112116,15164.505166219991,62.633563920004235,50697.35968344 2025-12-19,02:41:58.000,353,11105612,-795,0,1766112117,15164.47148467,62.68290782999975,50697.25487664001 2025-12-19,02:41:59.000,353,11105569,-795,0,1766112118,15164.525375149991,62.66176044000167,50697.32474784001 2025-12-19,02:42:00.000,353,11105516,-795,0,1766112119,15164.511902530001,62.56307262000337,50697.331734960004 2025-12-19,02:42:01.000,353,11105562,-795,0,1766112120,15164.458012049996,62.61241652999888,50697.2409024 2025-12-19,02:42:02.000,353,11105560,-795,0,1766112121,15164.464748359991,62.640613050003594,50697.3806448 2025-12-19,02:42:03.000,353,11105544,-795,0,1766112122,15164.437803119996,62.633563920004235,50697.303786480006 2025-12-19,02:42:04.000,353,11105543,-795,0,1766112123,15164.417594189996,62.640613050003594,50697.39461904001 2025-12-19,02:42:05.000,353,11105546,-795,0,1766112124,15164.464748359991,62.633563920004235,50697.352696320006 2025-12-19,02:42:06.000,353,11105523,-795,0,1766112125,15164.42433049999,62.61946565999824,50697.27583800001 2025-12-19,02:42:07.000,353,11105589,-795,0,1766112126,15164.356967399995,62.633563920004235,50697.26186376 2025-12-19,02:42:08.000,353,11105585,-795,0,1766112127,15164.45127574,62.57012175000273,50697.31776072 2025-12-19,02:42:09.000,353,11105462,-795,0,1766112128,15164.43106681,62.633563920004235,50697.24788952 2025-12-19,02:42:10.000,353,11105458,-795,0,1766112129,15164.397385259996,62.626514790004876,50697.2409024 2025-12-19,02:42:11.000,353,11105569,-795,0,1766112130,15164.39064895,62.534876099998655,50697.28981224 2025-12-19,02:42:12.000,353,11105613,-795,0,1766112131,15164.417594189996,62.48553219000314,50697.282825120004 2025-12-19,02:42:13.000,353,11105558,-795,0,1766112132,15164.417594189996,62.541925229998014,50697.29679936001 2025-12-19,02:42:14.000,353,11105511,-795,0,1766112133,15164.458012049996,62.49963045000186,50697.28981224 2025-12-19,02:42:15.000,353,11105504,-795,0,1766112134,15164.35023109,62.45733566999843,50697.22692816001 2025-12-19,02:42:16.000,353,11105530,-795,0,1766112135,15164.37044002,62.44323740999971,50697.282825120004 2025-12-19,02:42:17.000,353,11105541,-795,0,1766112136,15164.34349477999,62.400942630003556,50697.26186376 2025-12-19,02:42:18.000,353,11105495,-795,0,1766112137,15164.36370370999,62.44323740999971,50697.185005440006 2025-12-19,02:42:19.000,353,11105502,-795,0,1766112138,15164.37044002,62.42913915000099,50697.21994104 2025-12-19,02:42:20.000,353,11105549,-795,0,1766112139,15164.37044002,62.400942630003556,50697.20596680001 2025-12-19,02:42:21.000,353,11105444,-795,0,1766112140,15164.35023109,62.400942630003556,50697.08019864 2025-12-19,02:42:22.000,353,11105472,-795,0,1766112141,15164.38391263999,62.34454959000141,50697.10814712001 2025-12-19,02:42:23.000,353,11105534,-795,0,1766112142,15164.39064895,62.37274610999884,50697.19897968 2025-12-19,02:42:24.000,353,11105446,-795,0,1766112143,15164.39064895,62.32340220000333,50697.20596680001 2025-12-19,02:42:25.000,353,11105449,-795,0,1766112144,15164.377176329996,62.33045133000269,50697.26885088 2025-12-19,02:42:26.000,353,11105646,-795,0,1766112145,15164.397385259996,62.358647850000125,50697.19199256 2025-12-19,02:42:27.000,353,11105521,-795,0,1766112146,15164.41085788,62.33045133000269,50697.12212136 2025-12-19,02:42:28.000,353,11105572,-795,0,1766112147,15164.37044002,62.351598720000766,50697.19199256 2025-12-19,02:42:29.000,353,11105524,-795,0,1766112148,15164.36370370999,62.25291090000246,50697.08019864 2025-12-19,02:42:30.000,353,11105537,-795,0,1766112149,15164.356967399995,62.29520567999862,50697.17801832001 2025-12-19,02:42:31.000,353,11105631,-795,0,1766112150,15164.377176329996,62.31635307000397,50697.185005440006 2025-12-19,02:42:32.000,353,11105611,-795,0,1766112151,15164.39064895,62.2458617700031,50697.19897968 2025-12-19,02:42:33.000,353,11105528,-795,0,1766112152,15164.377176329996,62.22471437999775,50697.19199256 2025-12-19,02:42:34.000,353,11105562,-795,0,1766112153,15164.43106681,62.25291090000246,50697.28981224 2025-12-19,02:42:35.000,353,11105480,-795,0,1766112154,15164.39064895,62.26700916000118,50697.185005440006 2025-12-19,02:42:36.000,353,11105519,-795,0,1766112155,15164.41085788,62.21766524999839,50697.15705696001 2025-12-19,02:42:37.000,353,11105569,-795,0,1766112156,15164.38391263999,62.21061611999903,50697.19199256 2025-12-19,02:42:38.000,353,11105524,-795,0,1766112157,15164.41085788,62.182419600001595,50697.19897968 2025-12-19,02:42:39.000,353,11105514,-795,0,1766112158,15164.41085788,62.231763510004384,50697.22692816001 2025-12-19,02:42:40.000,353,11105528,-795,0,1766112159,15164.38391263999,62.20356698999967,50697.1710312 2025-12-19,02:42:41.000,353,11105492,-795,0,1766112160,15164.484957289991,62.231763510004384,50697.21994104 2025-12-19,02:42:42.000,353,11105543,-795,0,1766112161,15164.478220979996,62.231763510004384,50697.17801832001 2025-12-19,02:42:43.000,353,11105540,-795,0,1766112162,15164.458012049996,62.15422308000416,50697.28981224 2025-12-19,02:42:44.000,353,11105637,-795,0,1766112163,15164.458012049996,62.20356698999967,50697.25487664001 2025-12-19,02:42:45.000,353,11105606,-795,0,1766112164,15164.4916936,62.21766524999839,50697.25487664001 2025-12-19,02:42:46.000,353,11105567,-795,0,1766112165,15164.458012049996,62.21061611999903,50697.24788952 2025-12-19,02:42:47.000,353,11105572,-795,0,1766112166,15164.47148467,62.140124819998164,50697.29679936001 2025-12-19,02:42:48.000,353,11105566,-795,0,1766112167,15164.478220979996,62.133075689998805,50697.36667056 2025-12-19,02:42:49.000,353,11105512,-795,0,1766112168,15164.47148467,62.133075689998805,50697.31776072 2025-12-19,02:42:50.000,353,11105486,-795,0,1766112169,15164.464748359991,62.133075689998805,50697.303786480006 2025-12-19,02:42:51.000,353,11105553,-795,0,1766112170,15164.417594189996,62.16127221000352,50697.3107736 2025-12-19,02:42:52.000,353,11105540,-795,0,1766112171,15164.458012049996,62.09078091000265,50697.331734960004 2025-12-19,02:42:53.000,353,11105577,-795,0,1766112172,15164.444539429991,62.140124819998164,50697.37365768001 2025-12-19,02:42:54.000,353,11105553,-795,0,1766112173,15164.45127574,62.126026559999445,50697.36667056 2025-12-19,02:42:55.000,353,11105604,-795,0,1766112174,15164.397385259996,62.118977430000086,50697.37365768001 2025-12-19,02:42:56.000,353,11105585,-795,0,1766112175,15164.42433049999,62.1471739500048,50697.33872208 2025-12-19,02:42:57.000,353,11105547,-795,0,1766112176,15164.417594189996,62.1471739500048,50697.303786480006 2025-12-19,02:42:58.000,353,11105523,-795,0,1766112177,15164.417594189996,62.11192830000073,50697.3107736 2025-12-19,02:42:59.000,353,11105537,-795,0,1766112178,15164.356967399995,62.09078091000265,50697.29679936001 2025-12-19,02:43:00.000,353,11105485,-795,0,1766112179,15164.377176329996,62.06258438999794,50697.303786480006 2025-12-19,02:43:01.000,353,11105575,-795,0,1766112180,15164.37044002,62.15422308000416,50697.34570920001 2025-12-19,02:43:02.000,353,11105616,-795,0,1766112181,15164.39064895,62.19651786000031,50697.25487664001 2025-12-19,02:43:03.000,353,11105541,-795,0,1766112182,15164.377176329996,62.1471739500048,50697.25487664001 2025-12-19,02:43:04.000,353,11105553,-795,0,1766112183,15164.39064895,62.168321340002876,50697.31776072 2025-12-19,02:43:05.000,353,11105629,-795,0,1766112184,15164.316549539995,62.16127221000352,50697.26885088 2025-12-19,02:43:06.000,353,11105524,-795,0,1766112185,15164.356967399995,62.231763510004384,50697.26186376 2025-12-19,02:43:07.000,353,11105504,-795,0,1766112186,15164.39064895,62.22471437999775,50697.26186376 2025-12-19,02:43:08.000,353,11105548,-795,0,1766112187,15164.417594189996,62.19651786000031,50697.331734960004 2025-12-19,02:43:09.000,353,11105581,-795,0,1766112188,15164.38391263999,62.20356698999967,50697.29679936001 2025-12-19,02:43:10.000,353,11105531,-795,0,1766112189,15164.41085788,62.22471437999775,50697.26885088 2025-12-19,02:43:11.000,353,11105565,-795,0,1766112190,15164.35023109,62.21766524999839,50697.331734960004 2025-12-19,02:43:12.000,353,11105673,-795,0,1766112191,15164.39064895,62.231763510004384,50697.3107736 2025-12-19,02:43:13.000,353,11105541,-795,0,1766112192,15164.40412156999,62.32340220000333,50697.3107736 2025-12-19,02:43:14.000,353,11105543,-795,0,1766112193,15164.38391263999,62.231763510004384,50697.331734960004 2025-12-19,02:43:15.000,353,11105582,-795,0,1766112194,15164.35023109,62.29520567999862,50697.32474784001 2025-12-19,02:43:16.000,353,11105550,-795,0,1766112195,15164.35023109,62.25291090000246,50697.352696320006 2025-12-19,02:43:17.000,353,11105517,-795,0,1766112196,15164.34349477999,62.27405829000054,50697.28981224 2025-12-19,02:43:18.000,353,11105573,-795,0,1766112197,15164.377176329996,62.302254809997976,50697.3107736 2025-12-19,02:43:19.000,353,11105515,-795,0,1766112198,15164.356967399995,62.32340220000333,50697.37365768001 2025-12-19,02:43:20.000,353,11105563,-795,0,1766112199,15164.32328584999,62.31635307000397,50697.3107736 2025-12-19,02:43:21.000,353,11105597,-795,0,1766112200,15164.33002216,62.30930394000461,50697.38763192 2025-12-19,02:43:22.000,353,11105575,-795,0,1766112201,15164.33002216,62.26700916000118,50697.352696320006 2025-12-19,02:43:23.000,353,11105543,-795,0,1766112202,15164.28286798999,62.21061611999903,50697.35968344 2025-12-19,02:43:24.000,353,11105579,-795,0,1766112203,15164.2896043,62.25291090000246,50697.28981224 2025-12-19,02:43:25.000,353,11105547,-795,0,1766112204,15164.235713819995,62.231763510004384,50697.34570920001 2025-12-19,02:43:26.000,353,11105531,-795,0,1766112205,15164.24245012999,62.19651786000031,50697.28981224 2025-12-19,02:43:27.000,353,11105487,-795,0,1766112206,15164.255922749995,62.21061611999903,50697.303786480006 2025-12-19,02:43:28.000,353,11105526,-795,0,1766112207,15164.26265905999,62.168321340002876,50697.34570920001 2025-12-19,02:43:29.000,353,11105574,-795,0,1766112208,15164.22897751,62.175370470002235,50697.303786480006 2025-12-19,02:43:30.000,353,11105551,-795,0,1766112209,15164.22897751,62.189468730000954,50697.29679936001 2025-12-19,02:43:31.000,353,11105584,-795,0,1766112210,15164.195295959995,62.16127221000352,50697.26885088 2025-12-19,02:43:32.000,353,11105568,-795,0,1766112211,15164.16835072,62.140124819998164,50697.27583800001 2025-12-19,02:43:33.000,353,11105581,-795,0,1766112212,15164.14814179,62.133075689998805,50697.35968344 2025-12-19,02:43:34.000,353,11105539,-795,0,1766112213,15164.16161440999,62.182419600001595,50697.282825120004 2025-12-19,02:43:35.000,353,11105558,-795,0,1766112214,15164.154878099995,62.168321340002876,50697.28981224 2025-12-19,02:43:36.000,353,11105534,-795,0,1766112215,15164.14814179,62.19651786000031,50697.31776072 2025-12-19,02:43:37.000,353,11105635,-795,0,1766112216,15164.087515,62.11192830000073,50697.34570920001 2025-12-19,02:43:38.000,353,11105629,-795,0,1766112217,15164.10772393,62.06258438999794,50697.331734960004 2025-12-19,02:43:39.000,353,11105520,-795,0,1766112218,15164.10772393,62.10487917000137,50697.28981224 2025-12-19,02:43:40.000,353,11105613,-795,0,1766112219,15164.074042379994,62.04143699999986,50697.32474784001 2025-12-19,02:43:41.000,353,11105541,-795,0,1766112220,15164.053833449994,62.08373178000329,50697.26885088 2025-12-19,02:43:42.000,353,11105519,-795,0,1766112221,15164.087515,62.04848612999922,50697.28981224 2025-12-19,02:43:43.000,353,11105525,-795,0,1766112222,15164.074042379994,61.992093090004346,50697.25487664001 2025-12-19,02:43:44.000,353,11105617,-795,0,1766112223,15164.12119654999,62.0343878700005,50697.31776072 2025-12-19,02:43:45.000,353,11105554,-795,0,1766112224,15164.094251309994,62.02733874000114,50697.29679936001 2025-12-19,02:43:46.000,353,11105492,-795,0,1766112225,15164.06730607,62.06963352000457,50697.3107736 2025-12-19,02:43:47.000,353,11105583,-795,0,1766112226,15164.087515,61.97799482999835,50697.21994104 2025-12-19,02:43:48.000,353,11105601,-795,0,1766112227,15164.033624519994,62.04143699999986,50697.33872208 2025-12-19,02:43:49.000,353,11105428,-795,0,1766112228,15163.986470349999,62.02733874000114,50697.34570920001 2025-12-19,02:43:50.000,353,11105573,-795,0,1766112229,15164.02015189999,62.006191350003064,50697.32474784001 2025-12-19,02:43:51.000,353,11105553,-795,0,1766112230,15163.99994296999,61.98504395999771,50697.26885088 2025-12-19,02:43:52.000,353,11105540,-795,0,1766112231,15163.966261419999,61.992093090004346,50697.37365768001 2025-12-19,02:43:53.000,353,11105495,-795,0,1766112232,15163.97973403999,61.956847440000274,50697.29679936001 2025-12-19,02:43:54.000,353,11105608,-795,0,1766112233,15163.912370939994,61.949798310000915,50697.331734960004 2025-12-19,02:43:55.000,353,11105579,-795,0,1766112234,15163.946052489999,61.98504395999771,50697.37365768001 2025-12-19,02:43:56.000,353,11105531,-795,0,1766112235,15163.905634629999,61.97799482999835,50697.42256752001 2025-12-19,02:43:57.000,353,11105569,-795,0,1766112236,15163.892162009994,61.9357000500022,50697.32474784001 2025-12-19,02:43:58.000,353,11105521,-795,0,1766112237,15163.912370939994,61.956847440000274,50697.28981224 2025-12-19,02:43:59.000,353,11105425,-795,0,1766112238,15163.905634629999,61.992093090004346,50697.352696320006 2025-12-19,02:44:00.000,353,11105546,-795,0,1766112239,15163.885425699998,61.956847440000274,50697.331734960004 2025-12-19,02:44:01.000,353,11105552,-795,0,1766112240,15163.892162009994,61.942749180001556,50697.331734960004 2025-12-19,02:44:02.000,353,11105491,-795,0,1766112241,15163.912370939994,61.98504395999771,50697.331734960004 2025-12-19,02:44:03.000,353,11105565,-795,0,1766112242,15163.878689389989,61.92865092000284,50697.31776072 2025-12-19,02:44:04.000,353,11105646,-795,0,1766112243,15163.831535219993,61.97094569999899,50697.40859328 2025-12-19,02:44:05.000,353,11105488,-795,0,1766112244,15163.898898319989,61.85815962000197,50697.401606160005 2025-12-19,02:44:06.000,353,11105526,-795,0,1766112245,15163.871953079994,61.992093090004346,50697.40859328 2025-12-19,02:44:07.000,353,11105535,-795,0,1766112246,15163.858480459989,61.949798310000915,50697.33872208 2025-12-19,02:44:08.000,353,11105557,-795,0,1766112247,15163.858480459989,61.92865092000284,50697.352696320006 2025-12-19,02:44:09.000,353,11105502,-795,0,1766112248,15163.804589979998,62.006191350003064,50697.36667056 2025-12-19,02:44:10.000,353,11105534,-795,0,1766112249,15163.838271529989,62.006191350003064,50697.40859328 2025-12-19,02:44:11.000,353,11105430,-795,0,1766112250,15163.858480459989,61.92160179000348,50697.34570920001 2025-12-19,02:44:12.000,353,11105542,-795,0,1766112251,15163.811326289993,61.92865092000284,50697.3107736 2025-12-19,02:44:13.000,353,11105509,-795,0,1766112252,15163.804589979998,61.86520875000133,50697.37365768001 2025-12-19,02:44:14.000,353,11105570,-795,0,1766112253,15163.784381049998,61.92865092000284,50697.3107736 2025-12-19,02:44:15.000,353,11105627,-795,0,1766112254,15163.730490569993,61.893405269998766,50697.39461904001 2025-12-19,02:44:16.000,353,11105567,-795,0,1766112255,15163.797853669988,61.91455266000412,50697.32474784001 2025-12-19,02:44:17.000,353,11105594,-795,0,1766112256,15163.791117359993,61.893405269998766,50697.303786480006 2025-12-19,02:44:18.000,353,11105535,-795,0,1766112257,15163.703545329998,61.893405269998766,50697.31776072 2025-12-19,02:44:19.000,353,11105513,-795,0,1766112258,15163.669863779993,61.84406136000325,50697.331734960004 2025-12-19,02:44:20.000,353,11105638,-795,0,1766112259,15163.690072709993,61.81586483999854,50697.32474784001 2025-12-19,02:44:21.000,353,11105481,-795,0,1766112260,15163.656391160002,61.85111049000261,50697.401606160005 2025-12-19,02:44:22.000,353,11105476,-795,0,1766112261,15163.629445919993,61.80176657999982,50697.38763192 2025-12-19,02:44:23.000,353,11105507,-795,0,1766112262,15163.669863779993,61.780619190001744,50697.282825120004 2025-12-19,02:44:24.000,353,11105527,-795,0,1766112263,15163.609236989992,61.7876683200011,50697.331734960004 2025-12-19,02:44:25.000,353,11105508,-795,0,1766112264,15163.629445919993,61.766520930003026,50697.32474784001 2025-12-19,02:44:26.000,353,11105511,-795,0,1766112265,15163.595764370002,61.731275279998954,50697.34570920001 2025-12-19,02:44:27.000,353,11105560,-795,0,1766112266,15163.622709609997,61.731275279998954,50697.40859328 2025-12-19,02:44:28.000,353,11105501,-795,0,1766112267,15163.589028059992,61.75242267000431,50697.39461904001 2025-12-19,02:44:29.000,353,11105603,-795,0,1766112268,15163.595764370002,61.717177020000236,50697.40859328 2025-12-19,02:44:30.000,353,11105655,-795,0,1766112269,15163.568819129992,61.6889805000028,50697.32474784001 2025-12-19,02:44:31.000,353,11105568,-795,0,1766112270,15163.582291749997,61.68193137000344,50697.282825120004 2025-12-19,02:44:32.000,353,11105616,-795,0,1766112271,15163.602500679997,61.63258746000065,50697.19897968 2025-12-19,02:44:33.000,353,11105543,-795,0,1766112272,15163.609236989992,61.66078397999809,50697.282825120004 2025-12-19,02:44:34.000,353,11105608,-795,0,1766112273,15163.575555440002,61.60439094000321,50697.28981224 2025-12-19,02:44:35.000,353,11105591,-795,0,1766112274,15163.609236989992,61.58324354999786,50697.29679936001 2025-12-19,02:44:36.000,353,11105597,-795,0,1766112275,15163.602500679997,61.56209615999978,50697.33872208 2025-12-19,02:44:37.000,353,11105589,-795,0,1766112276,15163.589028059992,61.58324354999786,50697.282825120004 2025-12-19,02:44:38.000,353,11105467,-795,0,1766112277,15163.615973300002,61.58324354999786,50697.40859328 2025-12-19,02:44:39.000,353,11105554,-795,0,1766112278,15163.656391160002,61.491604859998915,50697.37365768001 2025-12-19,02:44:40.000,353,11105532,-795,0,1766112279,15163.656391160002,61.51980138000363,50697.38763192 2025-12-19,02:44:41.000,353,11105456,-795,0,1766112280,15163.663127469998,61.547997900001064,50697.42256752001 2025-12-19,02:44:42.000,353,11105537,-795,0,1766112281,15163.636182230002,61.51980138000363,50697.38763192 2025-12-19,02:44:43.000,353,11105545,-795,0,1766112282,15163.595764370002,61.484555729999556,50697.3806448 2025-12-19,02:44:44.000,353,11105511,-795,0,1766112283,15163.622709609997,61.47045747000084,50697.303786480006 2025-12-19,02:44:45.000,353,11105565,-795,0,1766112284,15163.582291749997,61.4775066000002,50697.3107736 2025-12-19,02:44:46.000,353,11105535,-795,0,1766112285,15163.602500679997,61.51980138000363,50697.39461904001 2025-12-19,02:44:47.000,353,11105629,-795,0,1766112286,15163.636182230002,61.43521182000404,50697.4155804 2025-12-19,02:44:48.000,353,11105509,-795,0,1766112287,15163.602500679997,61.4775066000002,50697.43654176 2025-12-19,02:44:49.000,353,11105575,-795,0,1766112288,15163.595764370002,61.47045747000084,50697.4155804 2025-12-19,02:44:50.000,353,11105476,-795,0,1766112289,15163.615973300002,61.4775066000002,50697.39461904001 2025-12-19,02:44:51.000,353,11105617,-795,0,1766112290,15163.528401269992,61.357671390003816,50697.303786480006 2025-12-19,02:44:52.000,353,11105695,-795,0,1766112291,15163.474510790002,61.42111355999805,50697.352696320006 2025-12-19,02:44:53.000,353,11105605,-795,0,1766112292,15163.582291749997,61.39996616999997,50697.47846448 2025-12-19,02:44:54.000,353,11105609,-795,0,1766112293,15163.575555440002,61.33652399999846,50697.36667056 2025-12-19,02:44:55.000,353,11105448,-795,0,1766112294,15163.535137580002,61.42111355999805,50697.401606160005 2025-12-19,02:44:56.000,353,11105604,-795,0,1766112295,15163.535137580002,61.45635921000212,50697.3806448 2025-12-19,02:44:57.000,353,11105568,-795,0,1766112296,15163.508192339992,61.357671390003816,50697.39461904001 2025-12-19,02:44:58.000,353,11105598,-795,0,1766112297,15163.548610199992,61.38586791000125,50697.42256752001 2025-12-19,02:44:59.000,353,11105405,-795,0,1766112298,15163.501456029997,61.3294748699991,50697.4155804 2025-12-19,02:45:00.000,353,11105549,-795,0,1766112299,15163.535137580002,61.40701529999933,50697.4155804 2025-12-19,02:45:01.000,353,11105466,-795,0,1766112300,15163.555346510002,61.45635921000212,50697.39461904001 2025-12-19,02:45:02.000,353,11105574,-795,0,1766112301,15163.528401269992,61.46340834000148,50697.331734960004 2025-12-19,02:45:03.000,353,11105581,-795,0,1766112302,15163.595764370002,61.43521182000404,50697.352696320006 2025-12-19,02:45:04.000,353,11105606,-795,0,1766112303,15163.595764370002,61.47045747000084,50697.42955464 2025-12-19,02:45:05.000,353,11105489,-795,0,1766112304,15163.575555440002,61.4422609500034,50697.36667056 2025-12-19,02:45:06.000,353,11105564,-795,0,1766112305,15163.589028059992,61.43521182000404,50697.38763192 2025-12-19,02:45:07.000,353,11105586,-795,0,1766112306,15163.636182230002,61.50570312000491,50697.45750312 2025-12-19,02:45:08.000,353,11105506,-795,0,1766112307,15163.642918539997,61.55504703000042,50697.44352888001 2025-12-19,02:45:09.000,353,11105595,-795,0,1766112308,15163.710281639993,61.47045747000084,50697.50641296 2025-12-19,02:45:10.000,353,11105555,-795,0,1766112309,15163.683336399998,61.50570312000491,50697.42256752001 2025-12-19,02:45:11.000,353,11105497,-795,0,1766112310,15163.723754259998,61.498653989998274,50697.39461904001 2025-12-19,02:45:12.000,353,11105525,-795,0,1766112311,15163.703545329998,61.5761944199985,50697.499425840004 2025-12-19,02:45:13.000,353,11105654,-795,0,1766112312,15163.703545329998,61.51275225000427,50697.34570920001 2025-12-19,02:45:14.000,353,11105561,-795,0,1766112313,15163.703545329998,61.533899640002346,50697.40859328 2025-12-19,02:45:15.000,353,11105521,-795,0,1766112314,15163.683336399998,61.590292680004495,50697.39461904001 2025-12-19,02:45:16.000,353,11105575,-795,0,1766112315,15163.750699499993,61.58324354999786,50697.352696320006 2025-12-19,02:45:17.000,353,11105510,-795,0,1766112316,15163.636182230002,61.61848920000193,50697.36667056 2025-12-19,02:45:18.000,353,11105449,-795,0,1766112317,15163.649654849993,61.56209615999978,50697.4155804 2025-12-19,02:45:19.000,353,11105509,-795,0,1766112318,15163.622709609997,61.597341810003854,50697.47846448 2025-12-19,02:45:20.000,353,11105594,-795,0,1766112319,15163.669863779993,61.597341810003854,50697.36667056 2025-12-19,02:45:21.000,353,11105545,-795,0,1766112320,15163.622709609997,61.67488224000408,50697.33872208 2025-12-19,02:45:22.000,353,11105447,-795,0,1766112321,15163.649654849993,61.66783311000472,50697.37365768001 2025-12-19,02:45:23.000,353,11105611,-795,0,1766112322,15163.568819129992,61.69602963000216,50697.35968344 2025-12-19,02:45:24.000,353,11105559,-795,0,1766112323,15163.589028059992,61.75242267000431,50697.4155804 2025-12-19,02:45:25.000,353,11105456,-795,0,1766112324,15163.568819129992,61.70307876000152,50697.4155804 2025-12-19,02:45:26.000,353,11105556,-795,0,1766112325,15163.568819129992,61.70307876000152,50697.35968344 2025-12-19,02:45:27.000,353,11105492,-795,0,1766112326,15163.562082819997,61.773570060002385,50697.36667056 2025-12-19,02:45:28.000,353,11105657,-795,0,1766112327,15163.548610199992,61.73832440999831,50697.34570920001 2025-12-19,02:45:29.000,353,11105566,-795,0,1766112328,15163.508192339992,61.75242267000431,50697.38763192 2025-12-19,02:45:30.000,353,11105442,-795,0,1766112329,15163.521664959997,61.766520930003026,50697.3806448 2025-12-19,02:45:31.000,353,11105521,-795,0,1766112330,15163.501456029997,61.7876683200011,50697.34570920001 2025-12-19,02:45:32.000,353,11105591,-795,0,1766112331,15163.461038169997,61.83701223000389,50697.3806448 2025-12-19,02:45:33.000,353,11105540,-795,0,1766112332,15163.400411379997,61.829963100004534,50697.401606160005 2025-12-19,02:45:34.000,353,11105540,-795,0,1766112333,15163.440829239997,61.83701223000389,50697.471477360006 2025-12-19,02:45:35.000,353,11105487,-795,0,1766112334,15163.353257210001,61.88635613999941,50697.43654176 2025-12-19,02:45:36.000,353,11105545,-795,0,1766112335,15163.373466140001,61.91455266000412,50697.46449024001 2025-12-19,02:45:37.000,353,11105564,-795,0,1766112336,15163.353257210001,61.84406136000325,50697.401606160005 2025-12-19,02:45:38.000,353,11105556,-795,0,1766112337,15163.306103039991,61.92160179000348,50697.42256752001 2025-12-19,02:45:39.000,353,11105594,-795,0,1766112338,15163.27242149,61.92160179000348,50697.39461904001 2025-12-19,02:45:40.000,353,11105599,-795,0,1766112339,15163.27242149,61.97094569999899,50697.43654176 2025-12-19,02:45:41.000,353,11105501,-795,0,1766112340,15163.292630420001,62.09078091000265,50697.4155804 2025-12-19,02:45:42.000,353,11105421,-795,0,1766112341,15163.225267319991,62.06258438999794,50697.401606160005 2025-12-19,02:45:43.000,353,11105552,-795,0,1766112342,15163.17137684,62.02733874000114,50697.42256752001 2025-12-19,02:45:44.000,353,11105539,-795,0,1766112343,15163.14443159999,62.10487917000137,50697.37365768001 2025-12-19,02:45:45.000,353,11105459,-795,0,1766112344,15163.11075005,62.1471739500048,50697.3806448 2025-12-19,02:45:46.000,353,11105543,-795,0,1766112345,15163.097277429995,62.175370470002235,50697.36667056 2025-12-19,02:45:47.000,353,11105465,-795,0,1766112346,15163.056859569995,62.189468730000954,50697.401606160005 2025-12-19,02:45:48.000,353,11105627,-795,0,1766112347,15163.0097054,62.21061611999903,50697.401606160005 2025-12-19,02:45:49.000,353,11105505,-795,0,1766112348,15163.02317801999,62.238812640003744,50697.35968344 2025-12-19,02:45:50.000,353,11105472,-795,0,1766112349,15163.00296908999,62.238812640003744,50697.34570920001 2025-12-19,02:45:51.000,353,11105558,-795,0,1766112350,15162.976023849995,62.29520567999862,50697.35968344 2025-12-19,02:45:52.000,353,11105492,-795,0,1766112351,15162.88845182,62.34454959000141,50697.352696320006 2025-12-19,02:45:53.000,353,11105536,-755,0,1766112352,15162.915397059995,62.28815654999926,50697.32474784001 2025-12-19,02:45:54.000,353,11105591,-795,0,1766112353,15162.834561339994,62.30930394000461,50697.33872208 2025-12-19,02:45:55.000,353,11105483,-795,0,1766112354,15162.807616099999,62.31635307000397,50697.39461904001 2025-12-19,02:45:56.000,353,11105574,-795,0,1766112355,15162.733516689994,62.351598720000766,50697.42256752001 2025-12-19,02:45:57.000,353,11105462,-795,0,1766112356,15162.666153589998,62.34454959000141,50697.36667056 2025-12-19,02:45:58.000,353,11105524,-795,0,1766112357,15162.713307759994,62.34454959000141,50697.40859328 2025-12-19,02:45:59.000,353,11105469,-795,0,1766112358,15162.632472039993,62.3938935000042,50697.45750312 2025-12-19,02:46:00.000,353,11105485,-795,0,1766112359,15162.605526799998,62.43618828000035,50697.4155804 2025-12-19,02:46:01.000,353,11105497,-795,0,1766112360,15162.578581559988,62.38684437000484,50697.44352888001 2025-12-19,02:46:02.000,353,11105535,-795,0,1766112361,15162.544900009998,62.3938935000042,50697.450516000004 2025-12-19,02:46:03.000,353,11105583,-795,0,1766112362,15162.551636319993,62.42913915000099,50697.50641296 2025-12-19,02:46:04.000,353,11105500,-795,0,1766112363,15162.457327980002,62.3797952399982,50697.42955464 2025-12-19,02:46:05.000,353,11105621,-795,0,1766112364,15162.470800599993,62.43618828000035,50697.58327128 2025-12-19,02:46:06.000,353,11105659,-795,0,1766112365,15162.443855359998,62.415040890002274,50697.569297040005 2025-12-19,02:46:07.000,353,11105482,-795,0,1766112366,15162.410173809993,62.45028653999907,50697.569297040005 2025-12-19,02:46:08.000,353,11105586,-795,0,1766112367,15162.309129159992,62.3938935000042,50697.618206880004 2025-12-19,02:46:09.000,353,11105667,-795,0,1766112368,15162.261974989997,62.42913915000099,50697.569297040005 2025-12-19,02:46:10.000,353,11105523,-795,0,1766112369,15162.235029750002,62.45028653999907,50697.56230992001 2025-12-19,02:46:11.000,353,11105508,-755,0,1766112370,15162.154194030001,62.45028653999907,50697.5553228 2025-12-19,02:46:12.000,353,11105544,-795,0,1766112371,15162.140721409996,62.415040890002274,50697.61121976001 2025-12-19,02:46:13.000,353,11105509,-795,0,1766112372,15162.03294045,62.48553219000314,50697.57628416 2025-12-19,02:46:14.000,353,11105510,-675,0,1766112373,15161.999258899996,62.46438479999779,50697.52737432 2025-12-19,02:46:15.000,353,11105596,-795,0,1766112374,15161.918423179995,62.43618828000035,50697.5553228 2025-12-19,02:46:16.000,353,11105532,-795,0,1766112375,15161.92515948999,62.44323740999971,50697.520387200006 2025-12-19,02:46:17.000,353,11105573,-795,0,1766112376,15161.898214249995,62.50667958000122,50697.56230992001 2025-12-19,02:46:18.000,353,11105550,-795,0,1766112377,15161.878005319995,62.43618828000035,50697.5553228 2025-12-19,02:46:19.000,353,11105534,-795,0,1766112378,15161.79043329,62.47848306000378,50697.569297040005 2025-12-19,02:46:20.000,353,11105465,-795,0,1766112379,15161.76348804999,62.45733566999843,50697.569297040005 2025-12-19,02:46:21.000,353,11105570,-795,0,1766112380,15161.736542809995,62.45028653999907,50697.51340008001 2025-12-19,02:46:22.000,353,11105529,-795,0,1766112381,15161.66917971,62.50667958000122,50697.63218112001 2025-12-19,02:46:23.000,353,11105518,-795,0,1766112382,15161.64897078,62.43618828000035,50697.50641296 2025-12-19,02:46:24.000,353,11105659,-795,0,1766112383,15161.574871369994,62.4925813200025,50697.5553228 2025-12-19,02:46:25.000,353,11105607,-755,0,1766112384,15161.554662439994,62.51372871000058,50697.49243872001 2025-12-19,02:46:26.000,353,11105490,-795,0,1766112385,15161.527717199999,62.46438479999779,50697.520387200006 2025-12-19,02:46:27.000,353,11105445,-795,0,1766112386,15161.494035649994,62.50667958000122,50697.66012960001 2025-12-19,02:46:28.000,353,11105531,-795,0,1766112387,15161.426672549998,62.4925813200025,50697.60423264 2025-12-19,02:46:29.000,353,11105559,-795,0,1766112388,15161.440145169989,62.534876099998655,50697.60423264 2025-12-19,02:46:30.000,353,11105622,-795,0,1766112389,15161.426672549998,62.51372871000058,50697.59025840001 2025-12-19,02:46:31.000,353,11105602,-795,0,1766112390,15161.352573139993,62.4925813200025,50697.59724552 2025-12-19,02:46:32.000,353,11105607,-795,0,1766112391,15161.325627899998,62.55602349000401,50697.618206880004 2025-12-19,02:46:33.000,353,11105557,-795,0,1766112392,15161.291946349993,62.65471131000231,50697.569297040005 2025-12-19,02:46:34.000,353,11105584,-795,0,1766112393,15161.251528489993,62.584220010001445,50697.60423264 2025-12-19,02:46:35.000,353,11105550,-795,0,1766112394,15161.231319559993,62.61241652999888,50697.58327128 2025-12-19,02:46:36.000,353,11105570,-795,0,1766112395,15161.224583249998,62.61946565999824,50697.61121976001 2025-12-19,02:46:37.000,353,11105543,-795,0,1766112396,15161.190901699993,62.64766218000295,50697.52737432 2025-12-19,02:46:38.000,353,11105608,-795,0,1766112397,15161.123538599997,62.66176044000167,50697.61121976001 2025-12-19,02:46:39.000,353,11105438,-795,0,1766112398,15161.049439189992,62.68290782999975,50697.499425840004 2025-12-19,02:46:40.000,353,11105478,-795,0,1766112399,15161.042702879997,62.760448259999976,50697.49243872001 2025-12-19,02:46:41.000,353,11105656,-795,0,1766112400,15161.022493949997,62.8379886900002,50697.49243872001 2025-12-19,02:46:42.000,353,11105522,-635,0,1766112401,15160.988812399992,62.774546519998694,50697.53436144 2025-12-19,02:46:43.000,353,11105625,-795,0,1766112402,15160.934921920001,62.85208694999892,50697.520387200006 2025-12-19,02:46:44.000,353,11105538,-795,0,1766112403,15161.009021329992,62.802743040003406,50697.57628416 2025-12-19,02:46:45.000,353,11105596,-795,0,1766112404,15160.995548710001,62.88733260000299,50697.499425840004 2025-12-19,02:46:46.000,353,11105540,-795,0,1766112405,15160.948394539992,62.88733260000299,50697.54134856001 2025-12-19,02:46:47.000,353,11105613,-795,0,1766112406,15160.934921920001,62.92257824999979,50697.60423264 2025-12-19,02:46:48.000,353,11105587,-795,0,1766112407,15160.928185609991,62.993069550000655,50697.59025840001 2025-12-19,02:46:49.000,353,11105469,-795,0,1766112408,15160.840613579996,63.035364330004086,50697.59724552 2025-12-19,02:46:50.000,353,11105504,-795,0,1766112409,15160.860822509996,63.14815041000111,50697.50641296 2025-12-19,02:46:51.000,353,11105492,-795,0,1766112410,15160.83387727,63.0847082399996,50697.59025840001 2025-12-19,02:46:52.000,353,11105599,-795,0,1766112411,15160.76651416999,63.183396059997904,50697.49243872001 2025-12-19,02:46:53.000,353,11105608,-795,0,1766112412,15160.83387727,63.20454345000326,50697.53436144 2025-12-19,02:46:54.000,353,11105576,-795,0,1766112413,15160.759777859996,63.19044519000454,50697.499425840004 2025-12-19,02:46:55.000,353,11105512,-795,0,1766112414,15160.739568929996,63.218641710001975,50697.54134856001 2025-12-19,02:46:56.000,353,11105557,-795,0,1766112415,15160.69241476,63.232739970000694,50697.569297040005 2025-12-19,02:46:57.000,353,11105599,-795,0,1766112416,15160.73283262,63.2961821400022,50697.49243872001 2025-12-19,02:46:58.000,353,11105505,-795,0,1766112417,15160.64526058999,63.37372257000243,50697.47846448 2025-12-19,02:46:59.000,353,11105483,-795,0,1766112418,15160.638524279995,63.37372257000243,50697.54134856001 2025-12-19,02:47:00.000,353,11105537,-715,0,1766112419,15160.618315349995,63.38077170000179,50697.46449024001 2025-12-19,02:47:01.000,353,11105537,-795,0,1766112420,15160.60484272999,63.408968219999224,50697.45750312 2025-12-19,02:47:02.000,353,11105582,-795,0,1766112421,15160.56442486999,63.46536126000137,50697.59025840001 2025-12-19,02:47:03.000,353,11105649,-795,0,1766112422,15160.47011653,63.458312130002014,50697.33872208 2025-12-19,02:47:04.000,353,11105556,-795,0,1766112423,15160.42969867,63.49355777999881,50697.471477360006 2025-12-19,02:47:05.000,353,11105506,-795,0,1766112424,15160.396017119994,63.507656040004804,50697.54833568 2025-12-19,02:47:06.000,353,11105517,-795,0,1766112425,15160.47011653,63.53585256000224,50697.50641296 2025-12-19,02:47:07.000,353,11105526,-795,0,1766112426,15160.40948974,63.56404907999968,50697.49243872001 2025-12-19,02:47:08.000,353,11105412,-795,0,1766112427,15160.4499076,63.64863863999926,50697.50641296 2025-12-19,02:47:09.000,353,11105507,-795,0,1766112428,15160.4499076,63.5429016900016,50697.5553228 2025-12-19,02:47:10.000,353,11105679,-795,0,1766112429,15160.38254449999,63.6415895099999,50697.54134856001 2025-12-19,02:47:11.000,353,11105541,-795,0,1766112430,15160.328654019999,63.69798255000205,50697.4854516 2025-12-19,02:47:12.000,353,11105557,-795,0,1766112431,15160.369071879999,63.6415895099999,50697.50641296 2025-12-19,02:47:13.000,353,11105556,-795,0,1766112432,15160.389280809999,63.676835160003975,50697.51340008001 2025-12-19,02:47:14.000,353,11105538,-795,0,1766112433,15160.308445089999,63.69093342000269,50697.499425840004 2025-12-19,02:47:15.000,353,11105488,-755,0,1766112434,15160.315181399994,63.69093342000269,50697.44352888001 2025-12-19,02:47:16.000,353,11105512,-795,0,1766112435,15160.321917709989,63.76142472000356,50697.4155804 2025-12-19,02:47:17.000,353,11105550,-795,0,1766112436,15160.281499849989,63.73322819999885,50697.38763192 2025-12-19,02:47:18.000,353,11105494,-795,0,1766112437,15160.274763539994,63.7543755900042,50697.352696320006 2025-12-19,02:47:19.000,353,11105513,-795,0,1766112438,15160.193927819993,63.77552298000228,50697.34570920001 2025-12-19,02:47:20.000,353,11105513,-795,0,1766112439,15160.227609369998,63.810768629999075,50697.36667056 2025-12-19,02:47:21.000,353,11105565,-795,0,1766112440,15160.173718889993,63.74732646000484,50697.331734960004 2025-12-19,02:47:22.000,353,11105557,-795,0,1766112441,15160.153509959993,63.7543755900042,50697.35968344 2025-12-19,02:47:23.000,353,11105520,-795,0,1766112442,15160.166982579998,63.77552298000228,50697.45750312 2025-12-19,02:47:24.000,353,11105566,-715,0,1766112443,15160.146773649998,63.76142472000356,50697.36667056 2025-12-19,02:47:25.000,353,11105625,-795,0,1766112444,15160.193927819993,63.74732646000484,50697.32474784001 2025-12-19,02:47:26.000,353,11105528,-795,0,1766112445,15160.187191509998,63.83191602000443,50697.282825120004 2025-12-19,02:47:27.000,353,11105504,-795,0,1766112446,15160.160246269988,63.7543755900042,50697.3806448 2025-12-19,02:47:28.000,353,11105536,-795,0,1766112447,15160.146773649998,63.74732646000484,50697.32474784001 2025-12-19,02:47:29.000,353,11105531,-795,0,1766112448,15160.086146859998,63.78257211000164,50697.33872208 2025-12-19,02:47:30.000,353,11105530,-755,0,1766112449,15160.059201619988,63.76142472000356,50697.28981224 2025-12-19,02:47:31.000,353,11105527,-795,0,1766112450,15160.065937929998,63.77552298000228,50697.2409024 2025-12-19,02:47:32.000,353,11105523,-795,0,1766112451,15160.065937929998,63.78257211000164,50697.26885088 2025-12-19,02:47:33.000,353,11105516,-795,0,1766112452,15160.099619479988,63.796670370000356,50697.34570920001 2025-12-19,02:47:34.000,353,11105520,-795,0,1766112453,15160.065937929998,63.803719499999715,50697.28981224 2025-12-19,02:47:35.000,353,11105555,-795,0,1766112454,15160.005311139998,63.78257211000164,50697.331734960004 2025-12-19,02:47:36.000,353,11105500,-795,0,1766112455,15160.005311139998,63.867161670001224,50697.24788952 2025-12-19,02:47:37.000,353,11105588,-795,0,1766112456,15160.032256379993,63.82486688999779,50697.303786480006 2025-12-19,02:47:38.000,353,11105553,-795,0,1766112457,15159.998574830002,63.8883090599993,50697.331734960004 2025-12-19,02:47:39.000,353,11105574,-795,0,1766112458,15160.018783760002,63.8883090599993,50697.282825120004 2025-12-19,02:47:40.000,353,11105583,-795,0,1766112459,15159.978365900002,63.93060384000273,50697.31776072 2025-12-19,02:47:41.000,353,11105350,-795,0,1766112460,15159.917739110002,63.92355471000337,50697.27583800001 2025-12-19,02:47:42.000,353,11105617,-795,0,1766112461,15159.904266489997,63.916505580004014,50697.233915280005 2025-12-19,02:47:43.000,353,11105574,-795,0,1766112462,15159.850376009992,64.0010951400036,50697.22692816001 2025-12-19,02:47:44.000,353,11105507,-795,0,1766112463,15159.857112320002,63.979947749998246,50697.26885088 2025-12-19,02:47:45.000,353,11105577,-795,0,1766112464,15159.789749219992,63.979947749998246,50697.26885088 2025-12-19,02:47:46.000,353,11105556,-795,0,1766112465,15159.863848629997,64.01519340000232,50697.21295392 2025-12-19,02:47:47.000,353,11105560,-795,0,1766112466,15159.749331359992,64.05043904999911,50697.29679936001 2025-12-19,02:47:48.000,353,11105572,-795,0,1766112467,15159.789749219992,64.00814427000296,50697.21994104 2025-12-19,02:47:49.000,353,11105563,-795,0,1766112468,15159.715649810001,63.979947749998246,50697.26186376 2025-12-19,02:47:50.000,353,11105425,-795,0,1766112469,15159.742595049996,64.05043904999911,50697.233915280005 2025-12-19,02:47:51.000,353,11105505,-795,0,1766112470,15159.695440880001,64.0363407900004,50697.233915280005 2025-12-19,02:47:52.000,353,11105578,-795,0,1766112471,15159.675231950001,64.02929166000104,50697.1710312 2025-12-19,02:47:53.000,353,11105505,-795,0,1766112472,15159.628077779991,64.07863557000383,50697.24788952 2025-12-19,02:47:54.000,353,11105596,-795,0,1766112473,15159.63481409,63.979947749998246,50697.21295392 2025-12-19,02:47:55.000,353,11105521,-795,0,1766112474,15159.5741873,64.04338991999975,50697.26885088 2025-12-19,02:47:56.000,353,11105525,-795,0,1766112475,15159.52703312999,64.0363407900004,50697.282825120004 2025-12-19,02:47:57.000,353,11105619,-795,0,1766112476,15159.43272479,63.979947749998246,50697.29679936001 2025-12-19,02:47:58.000,353,11105580,-795,0,1766112477,15159.47314265,64.02224253000168,50697.3107736 2025-12-19,02:47:59.000,353,11105499,-795,0,1766112478,15159.44619740999,64.10683209000126,50697.26186376 2025-12-19,02:48:00.000,353,11105471,-795,0,1766112479,15159.47314265,64.04338991999975,50697.22692816001 2025-12-19,02:48:01.000,353,11105564,-795,0,1766112480,15159.41251586,64.00814427000296,50697.21994104 2025-12-19,02:48:02.000,353,11105494,-795,0,1766112481,15159.42598847999,64.0363407900004,50697.185005440006 2025-12-19,02:48:03.000,353,11105549,-795,0,1766112482,15159.36536168999,63.979947749998246,50697.26885088 2025-12-19,02:48:04.000,353,11105499,-795,0,1766112483,15159.39230693,64.00814427000296,50697.27583800001 2025-12-19,02:48:05.000,353,11105473,-795,0,1766112484,15159.35188907,63.92355471000337,50697.2409024 2025-12-19,02:48:06.000,353,11105434,-795,0,1766112485,15159.372098,63.97289861999889,50697.22692816001 2025-12-19,02:48:07.000,353,11105491,-795,0,1766112486,15159.372098,63.95175123000081,50697.17801832001 2025-12-19,02:48:08.000,353,11105621,-795,0,1766112487,15159.338416449995,63.909456450004654,50697.26186376 2025-12-19,02:48:09.000,353,11105473,-795,0,1766112488,15159.372098,63.94470210000145,50697.19199256 2025-12-19,02:48:10.000,353,11105548,-795,0,1766112489,15159.36536168999,63.853063410002505,50697.233915280005 2025-12-19,02:48:11.000,353,11105505,-795,0,1766112490,15159.35188907,63.88125992999994,50697.08718576001 2025-12-19,02:48:12.000,353,11105551,-795,0,1766112491,15159.32494382999,63.853063410002505,50697.25487664001 2025-12-19,02:48:13.000,353,11105556,-795,0,1766112492,15159.28452596999,63.867161670001224,50697.282825120004 2025-12-19,02:48:14.000,353,11105503,-795,0,1766112493,15159.297998589995,63.846014280003146,50697.17801832001 2025-12-19,02:48:15.000,353,11105492,-795,0,1766112494,15159.297998589995,63.83896515000379,50697.25487664001 2025-12-19,02:48:16.000,353,11105492,-795,0,1766112495,15159.318207519995,63.789621240001,50697.233915280005 2025-12-19,02:48:17.000,353,11105456,-795,0,1766112496,15159.399043239995,63.78257211000164,50697.19199256 2025-12-19,02:48:18.000,353,11105591,-795,0,1766112497,15159.34515275999,63.817817759998434,50697.12212136 2025-12-19,02:48:19.000,353,11105699,-795,0,1766112498,15159.372098,63.74027732999821,50697.12910848001 2025-12-19,02:48:20.000,353,11105494,-795,0,1766112499,15159.318207519995,63.78257211000164,50697.164044080004 2025-12-19,02:48:21.000,353,11105541,-795,0,1766112500,15159.39230693,63.74732646000484,50697.12910848001 2025-12-19,02:48:22.000,353,11105574,-795,0,1766112501,15159.30473489999,63.7543755900042,50697.12212136 2025-12-19,02:48:23.000,353,11105524,-795,0,1766112502,15159.31147121,63.77552298000228,50697.115134240004 2025-12-19,02:48:24.000,353,11105531,-795,0,1766112503,15159.32494382999,63.789621240001,50697.04526304 2025-12-19,02:48:25.000,353,11105619,-795,0,1766112504,15159.30473489999,63.817817759998434,50697.115134240004 2025-12-19,02:48:26.000,353,11105510,-795,0,1766112505,15159.30473489999,63.867161670001224,50696.98936608001 2025-12-19,02:48:27.000,353,11105495,-795,0,1766112506,15159.28452596999,63.82486688999779,50697.08019864 2025-12-19,02:48:28.000,353,11105498,-795,0,1766112507,15159.27105335,63.810768629999075,50697.07321152 2025-12-19,02:48:29.000,353,11105501,-795,0,1766112508,15159.25084442,63.82486688999779,50697.10116 2025-12-19,02:48:30.000,353,11105566,-795,0,1766112509,15159.18348131999,63.846014280003146,50696.97539184 2025-12-19,02:48:31.000,353,11105589,-795,0,1766112510,15159.196953939994,63.87421080000058,50696.96141760001 2025-12-19,02:48:32.000,353,11105602,-795,0,1766112511,15159.19021763,63.867161670001224,50697.00334032 2025-12-19,02:48:33.000,353,11105494,-795,0,1766112512,15159.21042656,63.89535818999866,50696.97539184 2025-12-19,02:48:34.000,353,11105626,-795,0,1766112513,15159.16327238999,63.916505580004014,50696.968404720006 2025-12-19,02:48:35.000,353,11105533,-795,0,1766112514,15159.156536079994,63.87421080000058,50696.88455928 2025-12-19,02:48:36.000,353,11105533,-795,0,1766112515,15159.16327238999,63.8883090599993,50696.996353200004 2025-12-19,02:48:37.000,353,11105577,-795,0,1766112516,15159.089172979999,63.979947749998246,50696.947443360004 2025-12-19,02:48:38.000,353,11105538,-795,0,1766112517,15159.12285452999,63.93060384000273,50696.93346912 2025-12-19,02:48:39.000,353,11105515,-795,0,1766112518,15159.109381909999,64.02929166000104,50696.95443048 2025-12-19,02:48:40.000,353,11105532,-795,0,1766112519,15159.16327238999,64.05043904999911,50696.86359792 2025-12-19,02:48:41.000,353,11105509,-715,0,1766112520,15159.176745009994,64.07863557000383,50696.98936608001 2025-12-19,02:48:42.000,353,11105554,-795,0,1766112521,15159.22389917999,64.0997829600019,50696.89154640001 2025-12-19,02:48:43.000,353,11105580,-795,0,1766112522,15159.16327238999,64.12093034999998,50696.947443360004 2025-12-19,02:48:44.000,353,11105508,-795,0,1766112523,15159.237371799994,64.1491268700047,50696.96141760001 2025-12-19,02:48:45.000,353,11105475,-795,0,1766112524,15159.19021763,64.17027426000277,50696.94045624001 2025-12-19,02:48:46.000,353,11105550,-795,0,1766112525,15159.27105335,64.17027426000277,50696.849623680006 2025-12-19,02:48:47.000,353,11105564,-795,0,1766112526,15159.28452596999,64.1491268700047,50696.93346912 2025-12-19,02:48:48.000,353,11105529,-795,0,1766112527,15159.28452596999,64.23371643000428,50696.947443360004 2025-12-19,02:48:49.000,353,11105574,-795,0,1766112528,15159.33168014,64.29715859999851,50696.90552064 2025-12-19,02:48:50.000,353,11105499,-795,0,1766112529,15159.30473489999,64.247814690003,50696.996353200004 2025-12-19,02:48:51.000,353,11105534,-795,0,1766112530,15159.318207519995,64.3112568600045,50697.02430168 2025-12-19,02:48:52.000,353,11105554,-795,0,1766112531,15159.378834309995,64.30420772999787,50697.017314560006 2025-12-19,02:48:53.000,353,11105506,-795,0,1766112532,15159.43272479,64.3112568600045,50696.996353200004 2025-12-19,02:48:54.000,353,11105490,-795,0,1766112533,15159.459670029995,64.35355164000066,50697.0312888 2025-12-19,02:48:55.000,353,11105556,-795,0,1766112534,15159.50682419999,64.35355164000066,50697.04526304 2025-12-19,02:48:56.000,353,11105590,-795,0,1766112535,15159.459670029995,64.3817481599981,50697.05225016 2025-12-19,02:48:57.000,353,11105567,-795,0,1766112536,15159.540505749996,64.43814120000025,50697.017314560006 2025-12-19,02:48:58.000,353,11105568,-795,0,1766112537,15159.52703312999,64.4945342400024,50696.97539184 2025-12-19,02:48:59.000,353,11105529,-795,0,1766112538,15159.580923609996,64.46633771999768,50697.05225016 2025-12-19,02:49:00.000,353,11105599,-795,0,1766112539,15159.5741873,64.50863250000111,50697.00334032 2025-12-19,02:49:01.000,353,11105536,-795,0,1766112540,15159.56745098999,64.4945342400024,50696.96141760001 2025-12-19,02:49:02.000,353,11105673,-795,0,1766112541,15159.648286709991,64.43814120000025,50696.97539184 2025-12-19,02:49:03.000,353,11105551,-795,0,1766112542,15159.648286709991,64.5579764100039,50697.04526304 2025-12-19,02:49:04.000,353,11105607,-795,0,1766112543,15159.675231950001,64.50158337000175,50697.0312888 2025-12-19,02:49:05.000,353,11105452,-795,0,1766112544,15159.695440880001,64.54387814999791,50696.98936608001 2025-12-19,02:49:06.000,353,11105547,-795,0,1766112545,15159.695440880001,64.52273075999983,50697.115134240004 2025-12-19,02:49:07.000,353,11105468,-795,0,1766112546,15159.668495639991,64.50158337000175,50697.0312888 2025-12-19,02:49:08.000,353,11105598,-795,0,1766112547,15159.749331359992,64.5932220600007,50697.03827592001 2025-12-19,02:49:09.000,353,11105587,-795,0,1766112548,15159.776276600001,64.57912380000198,50696.968404720006 2025-12-19,02:49:10.000,353,11105556,-795,0,1766112549,15159.762803979997,64.56502554000326,50697.07321152 2025-12-19,02:49:11.000,353,11105612,-795,0,1766112550,15159.742595049996,64.61436944999878,50697.10814712001 2025-12-19,02:49:12.000,353,11105587,-795,0,1766112551,15159.722386119996,64.60027119000006,50696.95443048 2025-12-19,02:49:13.000,353,11105547,-795,0,1766112552,15159.688704569991,64.62846771000477,50696.996353200004 2025-12-19,02:49:14.000,353,11105567,-795,0,1766112553,15159.729122429992,64.60027119000006,50697.02430168 2025-12-19,02:49:15.000,353,11105449,-795,0,1766112554,15159.749331359992,64.62141857999814,50697.017314560006 2025-12-19,02:49:16.000,353,11105462,-795,0,1766112555,15159.695440880001,64.51568163000047,50696.96141760001 2025-12-19,02:49:17.000,353,11105623,-795,0,1766112556,15159.688704569991,64.53682901999855,50697.00334032 2025-12-19,02:49:18.000,353,11105547,-795,0,1766112557,15159.61460516,64.57207467000262,50696.98237896 2025-12-19,02:49:19.000,353,11105564,-795,0,1766112558,15159.675231950001,64.52273075999983,50697.02430168 2025-12-19,02:49:20.000,353,11105559,-795,0,1766112559,15159.762803979997,64.52977988999919,50697.09417288 2025-12-19,02:49:21.000,353,11105510,-795,0,1766112560,15159.762803979997,64.60027119000006,50697.01032744001 2025-12-19,02:49:22.000,353,11105485,-795,0,1766112561,15159.729122429992,64.57207467000262,50697.04526304 2025-12-19,02:49:23.000,353,11105563,-795,0,1766112562,15159.756067670001,64.54387814999791,50697.05225016 2025-12-19,02:49:24.000,353,11105567,-795,0,1766112563,15159.735858740001,64.57912380000198,50697.05923728001 2025-12-19,02:49:25.000,353,11105581,-795,0,1766112564,15159.729122429992,64.52273075999983,50697.09417288 2025-12-19,02:49:26.000,353,11105541,-795,0,1766112565,15159.769540289992,64.51568163000047,50697.02430168 2025-12-19,02:49:27.000,353,11105474,-795,0,1766112566,15159.762803979997,64.50158337000175,50697.04526304 2025-12-19,02:49:28.000,353,11105549,-795,0,1766112567,15159.742595049996,64.47338685000432,50697.10116 2025-12-19,02:49:29.000,353,11105504,-795,0,1766112568,15159.776276600001,64.48043598000368,50697.0312888 2025-12-19,02:49:30.000,353,11105459,-795,0,1766112569,15159.816694460002,64.48748511000304,50697.02430168 2025-12-19,02:49:31.000,353,11105424,-795,0,1766112570,15159.836903390002,64.45928858999832,50696.95443048 2025-12-19,02:49:32.000,353,11105586,-795,0,1766112571,15159.823430769997,64.3817481599981,50697.066224400005 2025-12-19,02:49:33.000,353,11105516,-795,0,1766112572,15159.830167079992,64.36764989999938,50696.90552064 2025-12-19,02:49:34.000,353,11105559,-795,0,1766112573,15159.870584939992,64.33945338000194,50696.996353200004 2025-12-19,02:49:35.000,353,11105544,-795,0,1766112574,15159.870584939992,64.31830599000386,50697.12910848001 2025-12-19,02:49:36.000,353,11105467,-795,0,1766112575,15159.897530180002,64.36060077000002,50697.00334032 2025-12-19,02:49:37.000,353,11105550,-795,0,1766112576,15159.857112320002,64.29715859999851,50696.96141760001 2025-12-19,02:49:38.000,353,11105449,-795,0,1766112577,15159.904266489997,64.29010946999915,50696.96141760001 2025-12-19,02:49:39.000,353,11105524,-795,0,1766112578,15159.884057559997,64.25486382000236,50697.01032744001 2025-12-19,02:49:40.000,353,11105496,-795,0,1766112579,15159.830167079992,64.29010946999915,50697.09417288 2025-12-19,02:49:41.000,353,11105495,-795,0,1766112580,15159.836903390002,64.22666729999764,50697.066224400005 2025-12-19,02:49:42.000,353,11105461,-795,0,1766112581,15159.904266489997,64.17732339000213,50697.04526304 2025-12-19,02:49:43.000,353,11105504,-795,0,1766112582,15159.843639699997,64.21961816999828,50697.05923728001 2025-12-19,02:49:44.000,353,11105529,-795,0,1766112583,15159.830167079992,64.20551990999957,50697.05225016 2025-12-19,02:49:45.000,353,11105533,-795,0,1766112584,15159.809958149992,64.04338991999975,50697.115134240004 2025-12-19,02:49:46.000,353,11105538,-795,0,1766112585,15159.843639699997,64.17732339000213,50697.02430168 2025-12-19,02:49:47.000,353,11105531,-795,0,1766112586,15159.850376009992,64.12797947999934,50697.115134240004 2025-12-19,02:49:48.000,353,11105546,-795,0,1766112587,15159.836903390002,64.17027426000277,50697.14308272 2025-12-19,02:49:49.000,353,11105572,-795,0,1766112588,15159.816694460002,64.1350286099987,50697.08718576001 2025-12-19,02:49:50.000,353,11105678,-795,0,1766112589,15159.836903390002,64.08568470000318,50697.08718576001 2025-12-19,02:49:51.000,353,11105601,-795,0,1766112590,15159.816694460002,64.12093034999998,50697.02430168 2025-12-19,02:49:52.000,353,11105620,-795,0,1766112591,15159.843639699997,64.19142165000085,50697.01032744001 2025-12-19,02:49:53.000,353,11105540,-795,0,1766112592,15159.742595049996,64.1491268700047,50697.07321152 2025-12-19,02:49:54.000,353,11105566,-795,0,1766112593,15159.789749219992,64.17732339000213,50697.05923728001 2025-12-19,02:49:55.000,353,11105475,-795,0,1766112594,15159.762803979997,64.1350286099987,50697.03827592001 2025-12-19,02:49:56.000,353,11105556,-795,0,1766112595,15159.762803979997,64.19142165000085,50697.09417288 2025-12-19,02:49:57.000,353,11105533,-795,0,1766112596,15159.742595049996,64.1984707800002,50697.02430168 2025-12-19,02:49:58.000,353,11105522,-795,0,1766112597,15159.702177189996,64.21961816999828,50696.96141760001 2025-12-19,02:49:59.000,353,11105574,-795,0,1766112598,15159.735858740001,64.1350286099987,50697.115134240004 2025-12-19,02:50:00.000,353,11105597,-795,0,1766112599,15159.729122429992,64.19142165000085,50697.185005440006 2025-12-19,02:50:01.000,353,11105627,-795,0,1766112600,15159.708913499991,64.17027426000277,50697.08019864 2025-12-19,02:50:02.000,353,11105482,-795,0,1766112601,15159.715649810001,64.18437252000149,50697.09417288 2025-12-19,02:50:03.000,353,11105525,-795,0,1766112602,15159.63481409,64.23371643000428,50697.22692816001 2025-12-19,02:50:04.000,353,11105499,-795,0,1766112603,15159.63481409,64.26896208000107,50697.10116 2025-12-19,02:50:05.000,353,11105553,-795,0,1766112604,15159.59439623,64.33945338000194,50697.1710312 2025-12-19,02:50:06.000,353,11105577,-795,0,1766112605,15159.607868849991,64.27601121000043,50697.20596680001 2025-12-19,02:50:07.000,353,11105580,-795,0,1766112606,15159.59439623,64.33240425000258,50697.136095600006 2025-12-19,02:50:08.000,353,11105643,-795,0,1766112607,15159.59439623,64.25486382000236,50697.233915280005 2025-12-19,02:50:09.000,353,11105500,-795,0,1766112608,15159.55397837,64.27601121000043,50697.14308272 2025-12-19,02:50:10.000,353,11105531,-795,0,1766112609,15159.47314265,64.3465025100013,50697.21295392 2025-12-19,02:50:11.000,353,11105647,-795,0,1766112610,15159.500087889995,64.33945338000194,50697.164044080004 2025-12-19,02:50:12.000,353,11105544,-795,0,1766112611,15159.479878959995,64.26896208000107,50697.15705696001 2025-12-19,02:50:13.000,353,11105507,-795,0,1766112612,15159.40577954999,64.30420772999787,50697.14308272 2025-12-19,02:50:14.000,353,11105551,-795,0,1766112613,15159.358625379995,64.27601121000043,50697.09417288 2025-12-19,02:50:15.000,353,11105537,-795,0,1766112614,15159.34515275999,64.29715859999851,50697.10116 2025-12-19,02:50:16.000,353,11105593,-795,0,1766112615,15159.38557061999,64.26896208000107,50697.1710312 2025-12-19,02:50:17.000,353,11105530,-795,0,1766112616,15159.34515275999,64.32535512000322,50697.05923728001 2025-12-19,02:50:18.000,353,11105580,-795,0,1766112617,15159.28452596999,64.29010946999915,50697.12910848001 2025-12-19,02:50:19.000,353,11105463,-795,0,1766112618,15159.237371799994,64.30420772999787,50697.2409024 2025-12-19,02:50:20.000,353,11105658,-795,0,1766112619,15159.217162869994,64.33945338000194,50697.19199256 2025-12-19,02:50:21.000,353,11105595,-795,0,1766112620,15159.176745009994,64.25486382000236,50697.17801832001 2025-12-19,02:50:22.000,353,11105570,-795,0,1766112621,15159.217162869994,64.29715859999851,50697.17801832001 2025-12-19,02:50:23.000,353,11105553,-795,0,1766112622,15159.14306345999,64.29715859999851,50697.15006984 2025-12-19,02:50:24.000,353,11105607,-795,0,1766112623,15159.156536079994,64.29010946999915,50697.19199256 2025-12-19,02:50:25.000,353,11105526,-795,0,1766112624,15159.12285452999,64.3112568600045,50697.233915280005 2025-12-19,02:50:26.000,353,11105585,-795,0,1766112625,15159.102645599989,64.26896208000107,50697.17801832001 2025-12-19,02:50:27.000,353,11105527,-795,0,1766112626,15159.14306345999,64.27601121000043,50697.24788952 2025-12-19,02:50:28.000,353,11105581,-795,0,1766112627,15159.095909289994,64.32535512000322,50697.3107736 2025-12-19,02:50:29.000,353,11105511,-795,0,1766112628,15159.095909289994,64.29715859999851,50697.26885088 2025-12-19,02:50:30.000,353,11105494,-795,0,1766112629,15159.055491429994,64.30420772999787,50697.185005440006 2025-12-19,02:50:31.000,353,11105565,-795,0,1766112630,15159.035282499994,64.32535512000322,50697.24788952 2025-12-19,02:50:32.000,353,11105561,-795,0,1766112631,15158.994864639993,64.3112568600045,50697.22692816001 2025-12-19,02:50:33.000,353,11105477,-795,0,1766112632,15159.021809879989,64.28306033999979,50697.1710312 2025-12-19,02:50:34.000,353,11105471,-795,0,1766112633,15159.008337259998,64.32535512000322,50697.22692816001 2025-12-19,02:50:35.000,353,11105503,-795,0,1766112634,15159.042018809989,64.27601121000043,50697.25487664001 2025-12-19,02:50:36.000,353,11105523,-795,0,1766112635,15159.048755119999,64.35355164000066,50697.24788952 2025-12-19,02:50:37.000,353,11105631,-795,0,1766112636,15159.035282499994,64.38879729000473,50697.303786480006 2025-12-19,02:50:38.000,353,11105608,-795,0,1766112637,15158.981392019989,64.28306033999979,50697.24788952 2025-12-19,02:50:39.000,353,11105539,-795,0,1766112638,15158.961183089988,64.33240425000258,50697.34570920001 2025-12-19,02:50:40.000,353,11105582,-795,0,1766112639,15159.008337259998,64.38879729000473,50697.24788952 2025-12-19,02:50:41.000,353,11105449,-795,0,1766112640,15158.974655709993,64.3817481599981,50697.32474784001 2025-12-19,02:50:42.000,353,11105537,-795,0,1766112641,15158.988128329998,64.36060077000002,50697.26885088 2025-12-19,02:50:43.000,353,11105674,-795,0,1766112642,15158.934237849993,64.31830599000386,50697.303786480006 2025-12-19,02:50:44.000,353,11105581,-795,0,1766112643,15158.914028919993,64.29010946999915,50697.29679936001 2025-12-19,02:50:45.000,353,11105535,-795,0,1766112644,15158.873611059993,64.3112568600045,50697.29679936001 2025-12-19,02:50:46.000,353,11105590,-795,0,1766112645,15158.812984269993,64.36060077000002,50697.32474784001 2025-12-19,02:50:47.000,353,11105501,-795,0,1766112646,15158.839929510003,64.40994468000281,50697.27583800001 2025-12-19,02:50:48.000,353,11105505,-795,0,1766112647,15158.799511650002,64.37469902999874,50697.34570920001 2025-12-19,02:50:49.000,353,11105488,-795,0,1766112648,15158.786039029997,64.32535512000322,50697.303786480006 2025-12-19,02:50:50.000,353,11105536,-795,0,1766112649,15158.812984269993,64.3465025100013,50697.3107736 2025-12-19,02:50:51.000,353,11105666,-795,0,1766112650,15158.826456889998,64.37469902999874,50697.303786480006 2025-12-19,02:50:52.000,353,11105497,-795,0,1766112651,15158.752357479992,64.40994468000281,50697.34570920001 2025-12-19,02:50:53.000,353,11105508,-795,0,1766112652,15158.806247959998,64.38879729000473,50697.282825120004 2025-12-19,02:50:54.000,353,11105442,-795,0,1766112653,15158.806247959998,64.4451903299996,50697.31776072 2025-12-19,02:50:55.000,353,11105532,-795,0,1766112654,15158.745621169997,64.43109207000089,50697.2409024 2025-12-19,02:50:56.000,353,11105535,-795,0,1766112655,15158.752357479992,64.3817481599981,50697.352696320006 2025-12-19,02:50:57.000,353,11105466,-795,0,1766112656,15158.732148549992,64.40994468000281,50697.35968344 2025-12-19,02:50:58.000,353,11105571,-795,0,1766112657,15158.718675930002,64.45223945999896,50697.34570920001 2025-12-19,02:50:59.000,353,11105557,-795,0,1766112658,15158.718675930002,64.45223945999896,50697.3107736 2025-12-19,02:51:00.000,353,11105472,-795,0,1766112659,15158.705203309997,64.45928858999832,50697.36667056 2025-12-19,02:51:01.000,353,11105446,-795,0,1766112660,15158.698467000002,64.45223945999896,50697.32474784001 2025-12-19,02:51:02.000,353,11105568,-795,0,1766112661,15158.631103899992,64.48748511000304,50697.32474784001 2025-12-19,02:51:03.000,353,11105640,-795,0,1766112662,15158.590686039992,64.4451903299996,50697.46449024001 2025-12-19,02:51:04.000,353,11105463,-795,0,1766112663,15158.637840210002,64.4451903299996,50697.401606160005 2025-12-19,02:51:05.000,353,11105515,-795,0,1766112664,15158.570477109992,64.48043598000368,50697.39461904001 2025-12-19,02:51:06.000,353,11105466,-795,0,1766112665,15158.503114009996,64.48043598000368,50697.33872208 2025-12-19,02:51:07.000,353,11105480,-795,0,1766112666,15158.530059249992,64.48043598000368,50697.37365768001 2025-12-19,02:51:08.000,353,11105520,-795,0,1766112667,15158.496377700001,64.45223945999896,50697.26885088 2025-12-19,02:51:09.000,353,11105486,-795,0,1766112668,15158.462696149996,64.53682901999855,50697.303786480006 2025-12-19,02:51:10.000,353,11105580,-795,0,1766112669,15158.422278289996,64.48043598000368,50697.32474784001 2025-12-19,02:51:11.000,353,11105563,-795,0,1766112670,15158.489641389991,64.50158337000175,50697.27583800001 2025-12-19,02:51:12.000,353,11105452,-795,0,1766112671,15158.442487219996,64.4451903299996,50697.282825120004 2025-12-19,02:51:13.000,353,11105575,-795,0,1766112672,15158.442487219996,64.52273075999983,50697.331734960004 2025-12-19,02:51:14.000,353,11105513,-795,0,1766112673,15158.388596739991,64.54387814999791,50697.26885088 2025-12-19,02:51:15.000,353,11105578,-795,0,1766112674,15158.41554198,64.51568163000047,50697.29679936001 2025-12-19,02:51:16.000,353,11105520,-795,0,1766112675,15158.39533305,64.50863250000111,50697.31776072 2025-12-19,02:51:17.000,353,11105667,-795,0,1766112676,15158.402069359996,64.52977988999919,50697.21295392 2025-12-19,02:51:18.000,353,11105578,-795,0,1766112677,15158.37512412,64.45928858999832,50697.22692816001 2025-12-19,02:51:19.000,353,11105458,-795,0,1766112678,15158.41554198,64.52273075999983,50697.19199256 2025-12-19,02:51:20.000,353,11105503,-795,0,1766112679,15158.408805669991,64.47338685000432,50697.24788952 2025-12-19,02:51:21.000,353,11105548,-795,0,1766112680,15158.496377700001,64.48043598000368,50697.26885088 2025-12-19,02:51:22.000,353,11105485,-795,0,1766112681,15158.503114009996,64.52273075999983,50697.282825120004 2025-12-19,02:51:23.000,353,11105568,-795,0,1766112682,15158.503114009996,64.50158337000175,50697.20596680001 2025-12-19,02:51:24.000,353,11105476,-795,0,1766112683,15158.563740799997,64.48043598000368,50697.164044080004 2025-12-19,02:51:25.000,353,11105604,-795,0,1766112684,15158.523322939996,64.42404294000153,50697.164044080004 2025-12-19,02:51:26.000,353,11105529,-795,0,1766112685,15158.583949729997,64.39584642000409,50697.21295392 2025-12-19,02:51:27.000,353,11105516,-795,0,1766112686,15158.577213420001,64.45223945999896,50697.20596680001 2025-12-19,02:51:28.000,353,11105582,-795,0,1766112687,15158.597422350002,64.3817481599981,50697.19897968 2025-12-19,02:51:29.000,353,11105530,-795,0,1766112688,15158.590686039992,64.40289555000345,50697.19199256 2025-12-19,02:51:30.000,353,11105638,-795,0,1766112689,15158.631103899992,64.39584642000409,50697.20596680001 2025-12-19,02:51:31.000,353,11105617,-795,0,1766112690,15158.624367589997,64.40994468000281,50697.22692816001 2025-12-19,02:51:32.000,353,11105579,-795,0,1766112691,15158.610894969992,64.38879729000473,50697.26885088 2025-12-19,02:51:33.000,353,11105572,-795,0,1766112692,15158.651312829992,64.37469902999874,50697.1710312 2025-12-19,02:51:34.000,353,11105487,-795,0,1766112693,15158.651312829992,64.33240425000258,50697.15006984 2025-12-19,02:51:35.000,353,11105600,-755,0,1766112694,15158.637840210002,64.3465025100013,50697.19897968 2025-12-19,02:51:36.000,353,11105639,-795,0,1766112695,15158.698467000002,64.32535512000322,50697.1710312 2025-12-19,02:51:37.000,353,11105556,-795,0,1766112696,15158.772566409993,64.36060077000002,50697.21295392 2025-12-19,02:51:38.000,353,11105531,-795,0,1766112697,15158.765830099997,64.41699381000217,50697.28981224 2025-12-19,02:51:39.000,353,11105559,-795,0,1766112698,15158.745621169997,64.31830599000386,50697.233915280005 2025-12-19,02:51:40.000,353,11105498,-795,0,1766112699,15158.738884860002,64.29715859999851,50697.17801832001 2025-12-19,02:51:41.000,353,11105575,-795,0,1766112700,15158.745621169997,64.29010946999915,50697.21295392 2025-12-19,02:51:42.000,353,11105490,-795,0,1766112701,15158.806247959998,64.22666729999764,50697.17801832001 2025-12-19,02:51:43.000,353,11105579,-795,0,1766112702,15158.772566409993,64.24076556000364,50697.19199256 2025-12-19,02:51:44.000,353,11105534,-795,0,1766112703,15158.853402129993,64.29715859999851,50697.19897968 2025-12-19,02:51:45.000,353,11105475,-795,0,1766112704,15158.846665819998,64.18437252000149,50697.22692816001 2025-12-19,02:51:46.000,353,11105677,-795,0,1766112705,15158.866874749998,64.1984707800002,50697.282825120004 2025-12-19,02:51:47.000,353,11105540,-795,0,1766112706,15158.934237849993,64.21256903999893,50697.19897968 2025-12-19,02:51:48.000,353,11105453,-795,0,1766112707,15158.873611059993,64.16322513000341,50697.1710312 2025-12-19,02:51:49.000,353,11105563,-795,0,1766112708,15158.880347369988,64.20551990999957,50697.20596680001 2025-12-19,02:51:50.000,353,11105572,-795,0,1766112709,15158.907292609998,64.17732339000213,50697.233915280005 2025-12-19,02:51:51.000,353,11105542,-795,0,1766112710,15158.887083679998,64.11388122000062,50697.19199256 2025-12-19,02:51:52.000,353,11105552,-795,0,1766112711,15158.866874749998,64.1491268700047,50697.22692816001 2025-12-19,02:51:53.000,353,11105608,-795,0,1766112712,15158.927501539998,64.08568470000318,50697.21994104 2025-12-19,02:51:54.000,353,11105596,-795,0,1766112713,15158.927501539998,64.0363407900004,50697.10814712001 2025-12-19,02:51:55.000,353,11105566,-795,0,1766112714,15158.893819989993,64.02929166000104,50697.21295392 2025-12-19,02:51:56.000,353,11105598,-795,0,1766112715,15158.927501539998,64.02929166000104,50697.185005440006 2025-12-19,02:51:57.000,353,11105509,-795,0,1766112716,15158.920765229988,63.979947749998246,50697.22692816001 2025-12-19,02:51:58.000,353,11105647,-795,0,1766112717,15158.880347369988,64.04338991999975,50697.12212136 2025-12-19,02:51:59.000,353,11105501,-795,0,1766112718,15158.974655709993,64.09273383000254,50697.136095600006 2025-12-19,02:52:00.000,353,11105552,-795,0,1766112719,15158.914028919993,64.04338991999975,50697.233915280005 2025-12-19,02:52:01.000,353,11105569,-795,0,1766112720,15158.927501539998,64.07863557000383,50697.233915280005 2025-12-19,02:52:02.000,353,11105446,-795,0,1766112721,15158.907292609998,63.98699688000488,50697.185005440006 2025-12-19,02:52:03.000,353,11105540,-795,0,1766112722,15158.920765229988,64.0010951400036,50697.1710312 2025-12-19,02:52:04.000,353,11105566,-795,0,1766112723,15158.934237849993,64.00814427000296,50697.26186376 2025-12-19,02:52:05.000,353,11105564,-795,0,1766112724,15158.947710469998,64.0010951400036,50697.20596680001 2025-12-19,02:52:06.000,353,11105505,-795,0,1766112725,15158.967919399998,63.95175123000081,50697.19897968 2025-12-19,02:52:07.000,353,11105615,-795,0,1766112726,15158.866874749998,63.95175123000081,50697.185005440006 2025-12-19,02:52:08.000,353,11105577,-795,0,1766112727,15158.893819989993,63.95175123000081,50697.185005440006 2025-12-19,02:52:09.000,353,11105596,-795,0,1766112728,15158.947710469998,63.93765297000209,50697.25487664001 2025-12-19,02:52:10.000,353,11105585,-795,0,1766112729,15158.907292609998,63.94470210000145,50697.19897968 2025-12-19,02:52:11.000,353,11105503,-795,0,1766112730,15158.927501539998,63.89535818999866,50697.21295392 2025-12-19,02:52:12.000,353,11105514,-795,0,1766112731,15158.880347369988,63.93060384000273,50697.29679936001 2025-12-19,02:52:13.000,353,11105544,-795,0,1766112732,15158.954446779993,63.817817759998434,50697.2409024 2025-12-19,02:52:14.000,353,11105543,-795,0,1766112733,15158.914028919993,63.89535818999866,50697.21994104 2025-12-19,02:52:15.000,353,11105630,-795,0,1766112734,15158.947710469998,63.93060384000273,50697.26186376 2025-12-19,02:52:16.000,353,11105500,-795,0,1766112735,15158.934237849993,63.83191602000443,50697.22692816001 2025-12-19,02:52:17.000,353,11105529,-795,0,1766112736,15158.920765229988,63.860112540001865,50697.303786480006 2025-12-19,02:52:18.000,353,11105624,-795,0,1766112737,15158.920765229988,63.867161670001224,50697.29679936001 2025-12-19,02:52:19.000,353,11105545,-795,0,1766112738,15158.974655709993,63.846014280003146,50697.352696320006 2025-12-19,02:52:20.000,353,11105509,-795,0,1766112739,15158.927501539998,63.90240731999802,50697.32474784001 2025-12-19,02:52:21.000,353,11105542,-795,0,1766112740,15158.940974159988,63.860112540001865,50697.32474784001 2025-12-19,02:52:22.000,353,11105575,-795,0,1766112741,15158.961183089988,63.860112540001865,50697.303786480006 2025-12-19,02:52:23.000,353,11105545,-795,0,1766112742,15159.001600949989,63.87421080000058,50697.34570920001 2025-12-19,02:52:24.000,353,11105577,-795,0,1766112743,15159.001600949989,63.88125992999994,50697.303786480006 2025-12-19,02:52:25.000,353,11105548,-795,0,1766112744,15159.021809879989,63.92355471000337,50697.39461904001 2025-12-19,02:52:26.000,353,11105505,-795,0,1766112745,15159.035282499994,63.867161670001224,50697.31776072 2025-12-19,02:52:27.000,353,11105506,-795,0,1766112746,15158.994864639993,63.88125992999994,50697.37365768001 2025-12-19,02:52:28.000,353,11105564,-795,0,1766112747,15159.021809879989,63.803719499999715,50697.35968344 2025-12-19,02:52:29.000,353,11105630,-795,0,1766112748,15158.967919399998,63.83191602000443,50697.37365768001 2025-12-19,02:52:30.000,353,11105505,-795,0,1766112749,15158.974655709993,63.82486688999779,50697.28981224 2025-12-19,02:52:31.000,353,11105563,-795,0,1766112750,15159.028546189998,63.83191602000443,50697.3107736 2025-12-19,02:52:32.000,353,11105588,-795,0,1766112751,15159.015073569994,63.82486688999779,50697.34570920001 2025-12-19,02:52:33.000,353,11105489,-795,0,1766112752,15158.974655709993,63.846014280003146,50697.331734960004 2025-12-19,02:52:34.000,353,11105535,-795,0,1766112753,15158.981392019989,63.8883090599993,50697.3107736 2025-12-19,02:52:35.000,353,11105559,-795,0,1766112754,15158.961183089988,63.846014280003146,50697.29679936001 2025-12-19,02:52:36.000,353,11105523,-795,0,1766112755,15159.001600949989,63.90240731999802,50697.3107736 2025-12-19,02:52:37.000,353,11105507,-795,0,1766112756,15158.974655709993,63.83191602000443,50697.40859328 2025-12-19,02:52:38.000,353,11105511,-795,0,1766112757,15158.954446779993,63.92355471000337,50697.34570920001 2025-12-19,02:52:39.000,353,11105573,-795,0,1766112758,15158.893819989993,63.909456450004654,50697.38763192 2025-12-19,02:52:40.000,353,11105597,-795,0,1766112759,15158.940974159988,63.979947749998246,50697.37365768001 2025-12-19,02:52:41.000,353,11105590,-795,0,1766112760,15158.934237849993,63.867161670001224,50697.29679936001 2025-12-19,02:52:42.000,353,11105560,-795,0,1766112761,15158.981392019989,63.867161670001224,50697.44352888001 2025-12-19,02:52:43.000,353,11105566,-795,0,1766112762,15158.954446779993,63.83896515000379,50697.38763192 2025-12-19,02:52:44.000,353,11105605,-795,0,1766112763,15158.940974159988,63.87421080000058,50697.4155804 2025-12-19,02:52:45.000,353,11105618,-795,0,1766112764,15158.961183089988,63.8883090599993,50697.43654176 2025-12-19,02:52:46.000,353,11105736,-795,0,1766112765,15158.934237849993,63.87421080000058,50697.4854516 2025-12-19,02:52:47.000,353,11105548,-795,0,1766112766,15158.893819989993,63.846014280003146,50697.42256752001 2025-12-19,02:52:48.000,353,11105578,-795,0,1766112767,15158.927501539998,63.846014280003146,50697.43654176 2025-12-19,02:52:49.000,353,11105584,-795,0,1766112768,15158.860138439988,63.83191602000443,50697.45750312 2025-12-19,02:52:50.000,353,11105569,-795,0,1766112769,15158.900556299988,63.810768629999075,50697.3806448 2025-12-19,02:52:51.000,353,11105548,-795,0,1766112770,15158.900556299988,63.810768629999075,50697.35968344 2025-12-19,02:52:52.000,353,11105511,-795,0,1766112771,15158.887083679998,63.76142472000356,50697.3806448 2025-12-19,02:52:53.000,353,11105543,-795,0,1766112772,15158.893819989993,63.76847385000292,50697.36667056 2025-12-19,02:52:54.000,353,11105549,-795,0,1766112773,15158.887083679998,63.7543755900042,50697.44352888001 2025-12-19,02:52:55.000,353,11105549,-795,0,1766112774,15158.873611059993,63.71208081000077,50697.35968344 2025-12-19,02:52:56.000,353,11105572,-795,0,1766112775,15158.920765229988,63.669786030004616,50697.40859328 2025-12-19,02:52:57.000,353,11105525,-795,0,1766112776,15158.893819989993,63.70503168000141,50697.450516000004 2025-12-19,02:52:58.000,353,11105592,-795,0,1766112777,15158.940974159988,63.64863863999926,50697.35968344 2025-12-19,02:52:59.000,353,11105549,-795,0,1766112778,15158.967919399998,63.60634386000311,50697.42955464 2025-12-19,02:53:00.000,353,11105518,-795,0,1766112779,15158.988128329998,63.620442120001826,50697.44352888001 2025-12-19,02:53:01.000,353,11105600,-795,0,1766112780,15158.988128329998,63.578147339998395,50697.401606160005 2025-12-19,02:53:02.000,353,11105496,-795,0,1766112781,15159.015073569994,63.50060690999817,50697.56230992001 2025-12-19,02:53:03.000,353,11105604,-795,0,1766112782,15159.015073569994,63.50060690999817,50697.51340008001 2025-12-19,02:53:04.000,353,11105524,-795,0,1766112783,15158.947710469998,63.49355777999881,50697.53436144 2025-12-19,02:53:05.000,353,11105548,-795,0,1766112784,15159.015073569994,63.401919089999865,50697.51340008001 2025-12-19,02:53:06.000,353,11105550,-795,0,1766112785,15159.028546189998,63.35257518000435,50697.47846448 2025-12-19,02:53:07.000,353,11105516,-795,0,1766112786,15159.062227739989,63.41601734999858,50697.53436144 2025-12-19,02:53:08.000,353,11105585,-795,0,1766112787,15159.095909289994,63.394869960000506,50697.51340008001 2025-12-19,02:53:09.000,353,11105563,-795,0,1766112788,15159.035282499994,63.401919089999865,50697.52737432 2025-12-19,02:53:10.000,353,11105591,-795,0,1766112789,15159.048755119999,63.28208388000348,50697.43654176 2025-12-19,02:53:11.000,353,11105552,-795,0,1766112790,15159.028546189998,63.225690840001334,50697.450516000004 2025-12-19,02:53:12.000,353,11105612,-795,0,1766112791,15159.075700359994,63.14815041000111,50697.42256752001 2025-12-19,02:53:13.000,353,11105482,-795,0,1766112792,15159.082436669989,63.211592580002616,50697.43654176 2025-12-19,02:53:14.000,353,11105516,-795,0,1766112793,15159.075700359994,63.162248669999826,50697.42256752001 2025-12-19,02:53:15.000,353,11105691,-795,0,1766112794,15159.129590839999,63.13405215000239,50697.43654176 2025-12-19,02:53:16.000,353,11105541,-795,0,1766112795,15159.176745009994,63.12700302000303,50697.39461904001 2025-12-19,02:53:17.000,353,11105594,-795,0,1766112796,15159.237371799994,63.0847082399996,50697.38763192 2025-12-19,02:53:18.000,353,11105467,-795,0,1766112797,15159.25084442,63.02126606999809,50697.46449024001 2025-12-19,02:53:19.000,353,11105558,-795,0,1766112798,15159.277789659995,63.00716780999937,50697.42955464 2025-12-19,02:53:20.000,353,11105491,-795,0,1766112799,15159.338416449995,62.993069550000655,50697.450516000004 2025-12-19,02:53:21.000,353,11105618,-795,0,1766112800,15159.36536168999,62.986020420001296,50697.42955464 2025-12-19,02:53:22.000,353,11105517,-795,0,1766112801,15159.36536168999,62.92257824999979,50697.4155804 2025-12-19,02:53:23.000,353,11105500,-795,0,1766112802,15159.378834309995,62.92257824999979,50697.34570920001 2025-12-19,02:53:24.000,353,11105548,-795,0,1766112803,15159.43272479,62.92257824999979,50697.303786480006 2025-12-19,02:53:25.000,353,11105564,-795,0,1766112804,15159.439461099995,62.84503781999956,50697.3107736 2025-12-19,02:53:26.000,353,11105514,-795,0,1766112805,15159.52703312999,62.85208694999892,50697.36667056 2025-12-19,02:53:27.000,353,11105451,-795,0,1766112806,15159.56745098999,62.83093956000084,50697.3806448 2025-12-19,02:53:28.000,353,11105566,-795,0,1766112807,15159.601132539996,62.809792170002765,50697.33872208 2025-12-19,02:53:29.000,353,11105522,-795,0,1766112808,15159.655023020001,62.823890430001484,50697.40859328 2025-12-19,02:53:30.000,353,11105526,-795,0,1766112809,15159.675231950001,62.774546519998694,50697.40859328 2025-12-19,02:53:31.000,353,11105560,-795,0,1766112810,15159.675231950001,62.760448259999976,50697.37365768001 2025-12-19,02:53:32.000,353,11105582,-795,0,1766112811,15159.715649810001,62.753399130000616,50697.32474784001 2025-12-19,02:53:33.000,353,11105534,-795,0,1766112812,15159.749331359992,62.78864478000469,50697.39461904001 2025-12-19,02:53:34.000,353,11105649,-795,0,1766112813,15159.796485530002,62.69700608999847,50697.46449024001 2025-12-19,02:53:35.000,353,11105560,-795,0,1766112814,15159.776276600001,62.65471131000231,50697.38763192 2025-12-19,02:53:36.000,353,11105488,-795,0,1766112815,15159.816694460002,62.65471131000231,50697.35968344 2025-12-19,02:53:37.000,353,11105609,-795,0,1766112816,15159.870584939992,62.591269140000804,50697.35968344 2025-12-19,02:53:38.000,353,11105572,-795,0,1766112817,15159.877321250002,62.54897436000465,50697.43654176 2025-12-19,02:53:39.000,353,11105463,-795,0,1766112818,15159.904266489997,62.52077783999994,50697.42256752001 2025-12-19,02:53:40.000,353,11105540,-795,0,1766112819,15159.937948040002,62.54897436000465,50697.44352888001 2025-12-19,02:53:41.000,353,11105532,-795,0,1766112820,15160.005311139998,62.51372871000058,50697.4155804 2025-12-19,02:53:42.000,353,11105582,-795,0,1766112821,15160.005311139998,62.45028653999907,50697.34570920001 2025-12-19,02:53:43.000,353,11105540,-755,0,1766112822,15160.025520069998,62.46438479999779,50697.43654176 2025-12-19,02:53:44.000,353,11105592,-795,0,1766112823,15160.059201619988,62.415040890002274,50697.45750312 2025-12-19,02:53:45.000,353,11105554,-795,0,1766112824,15160.065937929998,62.43618828000035,50697.44352888001 2025-12-19,02:53:46.000,353,11105482,-795,0,1766112825,15160.099619479988,62.46438479999779,50697.450516000004 2025-12-19,02:53:47.000,353,11105478,-795,0,1766112826,15160.140037339988,62.42913915000099,50697.38763192 2025-12-19,02:53:48.000,353,11105487,-795,0,1766112827,15160.173718889993,62.3938935000042,50697.42955464 2025-12-19,02:53:49.000,353,11105526,-795,0,1766112828,15160.173718889993,62.407991760002915,50697.42955464 2025-12-19,02:53:50.000,353,11105612,-795,0,1766112829,15160.113092099993,62.34454959000141,50697.45750312 2025-12-19,02:53:51.000,353,11105579,-795,0,1766112830,15160.106355789998,62.32340220000333,50697.42955464 2025-12-19,02:53:52.000,353,11105566,-795,0,1766112831,15160.133301029993,62.34454959000141,50697.49243872001 2025-12-19,02:53:53.000,353,11105554,-795,0,1766112832,15160.200664129989,62.33045133000269,50697.42256752001 2025-12-19,02:53:54.000,353,11105484,-795,0,1766112833,15160.140037339988,62.358647850000125,50697.450516000004 2025-12-19,02:53:55.000,353,11105471,-795,0,1766112834,15160.180455199989,62.19651786000031,50697.44352888001 2025-12-19,02:53:56.000,353,11105494,-795,0,1766112835,15160.173718889993,62.29520567999862,50697.331734960004 2025-12-19,02:53:57.000,353,11105559,-795,0,1766112836,15160.166982579998,62.238812640003744,50697.35968344 2025-12-19,02:53:58.000,353,11105643,-795,0,1766112837,15160.106355789998,62.189468730000954,50697.34570920001 2025-12-19,02:53:59.000,353,11105531,-795,0,1766112838,15160.146773649998,62.16127221000352,50697.50641296 2025-12-19,02:54:00.000,353,11105481,-795,0,1766112839,15160.193927819993,62.20356698999967,50697.50641296 2025-12-19,02:54:01.000,353,11105499,-795,0,1766112840,15160.214136749993,62.133075689998805,50697.450516000004 2025-12-19,02:54:02.000,353,11105487,-795,0,1766112841,15160.180455199989,62.126026559999445,50697.42256752001 2025-12-19,02:54:03.000,353,11105529,-795,0,1766112842,15160.160246269988,62.09078091000265,50697.401606160005 2025-12-19,02:54:04.000,353,11105569,-795,0,1766112843,15160.119828409988,62.05553525999858,50697.42955464 2025-12-19,02:54:05.000,353,11105477,-795,0,1766112844,15160.153509959993,61.992093090004346,50697.42256752001 2025-12-19,02:54:06.000,353,11105528,-795,0,1766112845,15160.193927819993,62.02733874000114,50697.35968344 2025-12-19,02:54:07.000,353,11105559,-795,0,1766112846,15160.119828409988,61.942749180001556,50697.42955464 2025-12-19,02:54:08.000,353,11105495,-795,0,1766112847,15160.099619479988,61.9357000500022,50697.45750312 2025-12-19,02:54:09.000,353,11105564,-795,0,1766112848,15160.072674239993,61.85815962000197,50697.401606160005 2025-12-19,02:54:10.000,353,11105524,-795,0,1766112849,15160.086146859998,61.88635613999941,50697.401606160005 2025-12-19,02:54:11.000,353,11105452,-795,0,1766112850,15160.065937929998,61.83701223000389,50697.42256752001 2025-12-19,02:54:12.000,353,11105573,-795,0,1766112851,15160.072674239993,61.80176657999982,50697.49243872001 2025-12-19,02:54:13.000,353,11105489,-675,0,1766112852,15160.119828409988,61.717177020000236,50697.499425840004 2025-12-19,02:54:14.000,353,11105544,-795,0,1766112853,15160.126564719998,61.724226149999595,50697.51340008001 2025-12-19,02:54:15.000,353,11105434,-795,0,1766112854,15160.052465309993,61.68193137000344,50697.50641296 2025-12-19,02:54:16.000,353,11105588,-795,0,1766112855,15160.153509959993,61.70307876000152,50697.54134856001 2025-12-19,02:54:17.000,353,11105594,-795,0,1766112856,15160.133301029993,61.717177020000236,50697.54833568 2025-12-19,02:54:18.000,353,11105530,-795,0,1766112857,15160.106355789998,61.731275279998954,50697.520387200006 2025-12-19,02:54:19.000,353,11105506,-795,0,1766112858,15160.140037339988,61.66078397999809,50697.51340008001 2025-12-19,02:54:20.000,353,11105624,-795,0,1766112859,15160.126564719998,61.63258746000065,50697.57628416 2025-12-19,02:54:21.000,353,11105550,-795,0,1766112860,15160.133301029993,61.63963659000001,50697.52737432 2025-12-19,02:54:22.000,353,11105547,-755,0,1766112861,15160.092883169993,61.63258746000065,50697.56230992001 2025-12-19,02:54:23.000,353,11105485,-795,0,1766112862,15160.099619479988,61.547997900001064,50697.618206880004 2025-12-19,02:54:24.000,353,11105521,-795,0,1766112863,15160.146773649998,61.60439094000321,50697.66012960001 2025-12-19,02:54:25.000,353,11105517,-795,0,1766112864,15160.099619479988,61.61848920000193,50697.667116720004 2025-12-19,02:54:26.000,353,11105585,-795,0,1766112865,15160.038992690002,61.55504703000042,50697.667116720004 2025-12-19,02:54:27.000,353,11105548,-795,0,1766112866,15160.065937929998,61.58324354999786,50697.66012960001 2025-12-19,02:54:28.000,353,11105537,-795,0,1766112867,15160.079410549988,61.61848920000193,50697.77192352 2025-12-19,02:54:29.000,353,11105583,-795,0,1766112868,15160.032256379993,61.56209615999978,50697.77891064001 2025-12-19,02:54:30.000,353,11105524,-795,0,1766112869,15159.985102209997,61.63258746000065,50697.785897760004 2025-12-19,02:54:31.000,353,11105470,-795,0,1766112870,15159.964893279997,61.62553833000129,50697.74397504 2025-12-19,02:54:32.000,353,11105533,-795,0,1766112871,15159.937948040002,61.597341810003854,50697.79987200001 2025-12-19,02:54:33.000,353,11105586,-795,0,1766112872,15159.958156970002,61.63963659000001,50697.77891064001 2025-12-19,02:54:34.000,353,11105523,-795,0,1766112873,15159.937948040002,61.63258746000065,50697.77891064001 2025-12-19,02:54:35.000,353,11105466,-795,0,1766112874,15159.931211729992,61.66783311000472,50697.88371744 2025-12-19,02:54:36.000,353,11105548,-795,0,1766112875,15159.809958149992,61.67488224000408,50697.87673032001 2025-12-19,02:54:37.000,353,11105532,-795,0,1766112876,15159.809958149992,61.65373484999873,50697.79987200001 2025-12-19,02:54:38.000,353,11105575,-795,0,1766112877,15159.803221839997,61.69602963000216,50697.77192352 2025-12-19,02:54:39.000,353,11105539,-795,0,1766112878,15159.769540289992,61.717177020000236,50697.79288488 2025-12-19,02:54:40.000,353,11105542,-795,0,1766112879,15159.809958149992,61.724226149999595,50697.82782048001 2025-12-19,02:54:41.000,353,11105562,-795,0,1766112880,15159.749331359992,61.731275279998954,50697.81384624 2025-12-19,02:54:42.000,353,11105473,-795,0,1766112881,15159.735858740001,61.80881570999918,50697.82782048001 2025-12-19,02:54:43.000,353,11105512,-795,0,1766112882,15159.769540289992,61.6889805000028,50697.87673032001 2025-12-19,02:54:44.000,353,11105662,-795,0,1766112883,15159.729122429992,61.64668571999937,50697.79288488 2025-12-19,02:54:45.000,353,11105567,-795,0,1766112884,15159.715649810001,61.724226149999595,50697.86275608 2025-12-19,02:54:46.000,353,11105610,-795,0,1766112885,15159.675231950001,61.74537353999767,50697.82782048001 2025-12-19,02:54:47.000,353,11105455,-795,0,1766112886,15159.688704569991,61.71012789000088,50697.9396144 2025-12-19,02:54:48.000,353,11105523,-795,0,1766112887,15159.648286709991,61.6889805000028,50697.953588640004 2025-12-19,02:54:49.000,353,11105595,-795,0,1766112888,15159.735858740001,61.74537353999767,50697.92564016001 2025-12-19,02:54:50.000,353,11105546,-795,0,1766112889,15159.715649810001,61.67488224000408,50697.89070456 2025-12-19,02:54:51.000,353,11105575,-795,0,1766112890,15159.695440880001,61.731275279998954,50697.91166592 2025-12-19,02:54:52.000,353,11105553,-795,0,1766112891,15159.661759329996,61.6889805000028,50697.96756288001 2025-12-19,02:54:53.000,353,11105451,-795,0,1766112892,15159.702177189996,61.60439094000321,50698.03743408 2025-12-19,02:54:54.000,353,11105535,-795,0,1766112893,15159.655023020001,61.6889805000028,50697.904678800005 2025-12-19,02:54:55.000,353,11105609,-795,0,1766112894,15159.661759329996,61.68193137000344,50697.91865304 2025-12-19,02:54:56.000,353,11105502,-795,0,1766112895,15159.628077779991,61.533899640002346,50697.974550000006 2025-12-19,02:54:57.000,353,11105486,-795,0,1766112896,15159.668495639991,61.65373484999873,50697.84179472 2025-12-19,02:54:58.000,353,11105491,-795,0,1766112897,15159.668495639991,61.56209615999978,50697.92564016001 2025-12-19,02:54:59.000,353,11105556,-795,0,1766112898,15159.641550399996,61.597341810003854,50697.96756288001 2025-12-19,02:55:00.000,353,11105475,-795,0,1766112899,15159.63481409,61.540948770001705,50698.01647272001 2025-12-19,02:55:01.000,353,11105567,-795,0,1766112900,15159.688704569991,61.498653989998274,50697.94660152001 2025-12-19,02:55:02.000,353,11105611,-795,0,1766112901,15159.61460516,61.4775066000002,50697.9396144 2025-12-19,02:55:03.000,353,11105552,-795,0,1766112902,15159.607868849991,61.41406442999869,50697.87673032001 2025-12-19,02:55:04.000,353,11105483,-795,0,1766112903,15159.648286709991,61.371769650002534,50697.92564016001 2025-12-19,02:55:05.000,353,11105576,-795,0,1766112904,15159.681968259996,61.371769650002534,50697.904678800005 2025-12-19,02:55:06.000,353,11105514,-795,0,1766112905,15159.655023020001,61.39291704000061,50697.87673032001 2025-12-19,02:55:07.000,353,11105504,-795,0,1766112906,15159.661759329996,61.38586791000125,50697.834807600004 2025-12-19,02:55:08.000,353,11105607,-795,0,1766112907,15159.661759329996,61.35062226000446,50697.96057576 2025-12-19,02:55:09.000,353,11105636,-795,0,1766112908,15159.729122429992,61.28013096000359,50697.94660152001 2025-12-19,02:55:10.000,353,11105557,-795,0,1766112909,15159.702177189996,61.258983569998236,50697.84878184001 2025-12-19,02:55:11.000,353,11105561,-795,0,1766112910,15159.63481409,61.188492270004645,50697.94660152001 2025-12-19,02:55:12.000,353,11105467,-795,0,1766112911,15159.681968259996,61.139148360001855,50697.87673032001 2025-12-19,02:55:13.000,353,11105619,-795,0,1766112912,15159.675231950001,61.125050100003136,50697.94660152001 2025-12-19,02:55:14.000,353,11105527,-795,0,1766112913,15159.702177189996,61.11095184000442,50697.91865304 2025-12-19,02:55:15.000,353,11105541,-795,0,1766112914,15159.681968259996,61.11800097000378,50697.94660152001 2025-12-19,02:55:16.000,353,11105587,-795,0,1766112915,15159.729122429992,61.11800097000378,50697.89769168001 2025-12-19,02:55:17.000,353,11105611,-795,0,1766112916,15159.762803979997,61.05455880000227,50697.904678800005 2025-12-19,02:55:18.000,353,11105584,-795,0,1766112917,15159.762803979997,61.00521488999948,50697.89769168001 2025-12-19,02:55:19.000,353,11105638,-795,0,1766112918,15159.769540289992,61.0193131499982,50697.904678800005 2025-12-19,02:55:20.000,353,11105549,-795,0,1766112919,15159.749331359992,60.899477940001816,50697.953588640004 2025-12-19,02:55:21.000,353,11105512,-795,0,1766112920,15159.830167079992,60.82898664000095,50697.974550000006 2025-12-19,02:55:22.000,353,11105587,-795,0,1766112921,15159.796485530002,60.857183159998385,50697.8697432 2025-12-19,02:55:23.000,353,11105635,-795,0,1766112922,15159.756067670001,60.77964272999816,50697.8697432 2025-12-19,02:55:24.000,353,11105550,-795,0,1766112923,15159.789749219992,60.7725935999988,50697.89769168001 2025-12-19,02:55:25.000,353,11105603,-795,0,1766112924,15159.816694460002,60.75144621000072,50697.94660152001 2025-12-19,02:55:26.000,353,11105519,-795,0,1766112925,15159.823430769997,60.723249690003286,50697.99551136001 2025-12-19,02:55:27.000,353,11105446,-795,0,1766112926,15159.809958149992,60.60341447999963,50697.89769168001 2025-12-19,02:55:28.000,353,11105497,-795,0,1766112927,15159.803221839997,60.70210229999793,50697.904678800005 2025-12-19,02:55:29.000,353,11105582,-795,0,1766112928,15159.816694460002,60.58931622000091,50697.91166592 2025-12-19,02:55:30.000,353,11105601,-795,0,1766112929,15159.850376009992,60.53997230999812,50697.87673032001 2025-12-19,02:55:31.000,353,11105587,-795,0,1766112930,15159.776276600001,60.57521796000219,50697.953588640004 2025-12-19,02:55:32.000,353,11105569,-795,0,1766112931,15159.803221839997,60.47653014000389,50697.92564016001 2025-12-19,02:55:33.000,353,11105580,-795,0,1766112932,15159.830167079992,60.4271862300011,50697.974550000006 2025-12-19,02:55:34.000,353,11105556,-795,0,1766112933,15159.756067670001,60.38489144999767,50697.96756288001 2025-12-19,02:55:35.000,353,11105556,-795,0,1766112934,15159.776276600001,60.30030188999808,50697.92564016001 2025-12-19,02:55:36.000,353,11105501,-795,0,1766112935,15159.762803979997,60.321449280003435,50698.05140832 2025-12-19,02:55:37.000,353,11105542,-795,0,1766112936,15159.796485530002,60.24390885000321,50697.91865304 2025-12-19,02:55:38.000,353,11105545,-795,0,1766112937,15159.816694460002,60.23685972000385,50697.94660152001 2025-12-19,02:55:39.000,353,11105593,-795,0,1766112938,15159.749331359992,60.15931929000362,50697.974550000006 2025-12-19,02:55:40.000,353,11105533,-795,0,1766112939,15159.756067670001,60.081778860003396,50697.974550000006 2025-12-19,02:55:41.000,353,11105559,-795,0,1766112940,15159.776276600001,60.095877120002115,50698.03743408 2025-12-19,02:55:42.000,353,11105633,-795,0,1766112941,15159.776276600001,60.053582339998684,50698.01647272001 2025-12-19,02:55:43.000,353,11105522,-795,0,1766112942,15159.756067670001,60.01128756000253,50697.974550000006 2025-12-19,02:55:44.000,353,11105497,-795,0,1766112943,15159.729122429992,59.98309103999782,50697.974550000006 2025-12-19,02:55:45.000,353,11105635,-795,0,1766112944,15159.688704569991,59.94079626000166,50697.904678800005 2025-12-19,02:55:46.000,353,11105562,-795,0,1766112945,15159.668495639991,59.912599740004225,50697.96756288001 2025-12-19,02:55:47.000,353,11105480,-795,0,1766112946,15159.708913499991,59.905550610004866,50698.10031816 2025-12-19,02:55:48.000,353,11105518,-795,0,1766112947,15159.661759329996,59.87735409000015,50698.04442120001 2025-12-19,02:55:49.000,353,11105505,-795,0,1766112948,15159.702177189996,59.806862789999286,50697.98153712 2025-12-19,02:55:50.000,353,11105573,-795,0,1766112949,15159.681968259996,59.77866627000185,50698.04442120001 2025-12-19,02:55:51.000,353,11105596,-795,0,1766112950,15159.63481409,59.75046975000441,50698.0793568 2025-12-19,02:55:52.000,353,11105523,-795,0,1766112951,15159.695440880001,59.70112584000162,50698.01647272001 2025-12-19,02:55:53.000,353,11105609,-795,0,1766112952,15159.648286709991,59.65883105999819,50698.06538256001 2025-12-19,02:55:54.000,353,11105530,-795,0,1766112953,15159.675231950001,59.637683670000115,50698.05140832 2025-12-19,02:55:55.000,353,11105574,-795,0,1766112954,15159.655023020001,59.65178192999883,50698.05140832 2025-12-19,02:55:56.000,353,11105580,-795,0,1766112955,15159.681968259996,59.56719236999925,50698.023459840006 2025-12-19,02:55:57.000,353,11105530,-795,0,1766112956,15159.675231950001,59.644732799999474,50698.03044696 2025-12-19,02:55:58.000,353,11105528,-795,0,1766112957,15159.63481409,59.630634540000756,50697.96756288001 2025-12-19,02:55:59.000,353,11105596,-795,0,1766112958,15159.628077779991,59.59538889000396,50697.9396144 2025-12-19,02:56:00.000,353,11105564,-795,0,1766112959,15159.661759329996,59.57424149999861,50697.96756288001 2025-12-19,02:56:01.000,353,11105547,-795,0,1766112960,15159.628077779991,59.54604498000117,50697.96057576 2025-12-19,02:56:02.000,353,11105592,-795,0,1766112961,15159.580923609996,59.53194672000245,50697.974550000006 2025-12-19,02:56:03.000,353,11105491,-795,0,1766112962,15159.587659919991,59.4755536800003,50697.99551136001 2025-12-19,02:56:04.000,353,11105583,-795,0,1766112963,15159.59439623,59.56014323999989,50697.98852424 2025-12-19,02:56:05.000,353,11105551,-795,0,1766112964,15159.587659919991,59.510799330004374,50697.974550000006 2025-12-19,02:56:06.000,353,11105493,-795,0,1766112965,15159.5741873,59.50375019999774,50697.91865304 2025-12-19,02:56:07.000,353,11105400,-795,0,1766112966,15159.601132539996,59.55309411000053,50697.904678800005 2025-12-19,02:56:08.000,353,11105531,-795,0,1766112967,15159.560714679996,59.517848460003734,50697.93262728 2025-12-19,02:56:09.000,353,11105523,-795,0,1766112968,15159.621341469996,59.55309411000053,50697.94660152001 2025-12-19,02:56:10.000,353,11105581,-795,0,1766112969,15159.607868849991,59.52489759000309,50697.88371744 2025-12-19,02:56:11.000,353,11105589,-795,0,1766112970,15159.607868849991,59.56719236999925,50697.87673032001 2025-12-19,02:56:12.000,353,11105622,-795,0,1766112971,15159.63481409,59.50375019999774,50697.93262728 2025-12-19,02:56:13.000,353,11105397,-795,0,1766112972,15159.681968259996,59.54604498000117,50697.96057576 2025-12-19,02:56:14.000,353,11105589,-795,0,1766112973,15159.61460516,59.48965193999902,50697.86275608 2025-12-19,02:56:15.000,353,11105508,-795,0,1766112974,15159.702177189996,59.53899585000181,50697.94660152001 2025-12-19,02:56:16.000,353,11105578,-795,0,1766112975,15159.756067670001,59.60243802000332,50697.86275608 2025-12-19,02:56:17.000,353,11105496,-795,0,1766112976,15159.708913499991,59.60948715000268,50697.92564016001 2025-12-19,02:56:18.000,353,11105665,-795,0,1766112977,15159.722386119996,59.57424149999861,50697.91865304 2025-12-19,02:56:19.000,353,11105577,-795,0,1766112978,15159.715649810001,59.60243802000332,50697.96756288001 2025-12-19,02:56:20.000,353,11105626,-795,0,1766112979,15159.708913499991,59.55309411000053,50697.93262728 2025-12-19,02:56:21.000,353,11105546,-795,0,1766112980,15159.715649810001,59.60243802000332,50697.89769168001 2025-12-19,02:56:22.000,353,11105570,-795,0,1766112981,15159.749331359992,59.61653628000204,50697.93262728 2025-12-19,02:56:23.000,353,11105616,-795,0,1766112982,15159.708913499991,59.637683670000115,50697.87673032001 2025-12-19,02:56:24.000,353,11105464,-795,0,1766112983,15159.661759329996,59.6235854100014,50697.9396144 2025-12-19,02:56:25.000,353,11105516,-795,0,1766112984,15159.675231950001,59.65883105999819,50697.89769168001 2025-12-19,02:56:26.000,353,11105531,-795,0,1766112985,15159.675231950001,59.6235854100014,50697.89070456 2025-12-19,02:56:27.000,353,11105488,-795,0,1766112986,15159.661759329996,59.60948715000268,50697.89070456 2025-12-19,02:56:28.000,353,11105536,-795,0,1766112987,15159.681968259996,59.644732799999474,50697.91166592 2025-12-19,02:56:29.000,353,11105486,-795,0,1766112988,15159.641550399996,59.637683670000115,50697.93262728 2025-12-19,02:56:30.000,353,11105545,-795,0,1766112989,15159.641550399996,59.66588019000483,50697.953588640004 2025-12-19,02:56:31.000,353,11105482,-795,0,1766112990,15159.675231950001,59.679978450003546,50697.92564016001 2025-12-19,02:56:32.000,353,11105564,-755,0,1766112991,15159.641550399996,59.70112584000162,50697.96756288001 2025-12-19,02:56:33.000,353,11105580,-795,0,1766112992,15159.655023020001,59.7222732299997,50697.96756288001 2025-12-19,02:56:34.000,353,11105527,-795,0,1766112993,15159.621341469996,59.679978450003546,50697.98852424 2025-12-19,02:56:35.000,353,11105551,-795,0,1766112994,15159.655023020001,59.73637148999842,50697.9396144 2025-12-19,02:56:36.000,353,11105556,-795,0,1766112995,15159.729122429992,59.75751888000377,50697.98153712 2025-12-19,02:56:37.000,353,11105508,-795,0,1766112996,15159.668495639991,59.74342061999778,50697.953588640004 2025-12-19,02:56:38.000,353,11105653,-795,0,1766112997,15159.655023020001,59.75751888000377,50697.91865304 2025-12-19,02:56:39.000,353,11105572,-795,0,1766112998,15159.641550399996,59.79981365999993,50697.953588640004 2025-12-19,02:56:40.000,353,11105576,-795,0,1766112999,15159.735858740001,59.856206700002076,50697.99551136001 2025-12-19,02:56:41.000,353,11105542,-795,0,1766113000,15159.735858740001,59.82801018000464,50698.0094856 2025-12-19,02:56:42.000,353,11105532,-795,0,1766113001,15159.681968259996,59.856206700002076,50697.96756288001 2025-12-19,02:56:43.000,353,11105604,-795,0,1766113002,15159.735858740001,59.88440321999951,50697.98852424 2025-12-19,02:56:44.000,353,11105505,-795,0,1766113003,15159.708913499991,59.870304960000794,50697.974550000006 2025-12-19,02:56:45.000,353,11105641,-795,0,1766113004,15159.796485530002,59.905550610004866,50698.01647272001 2025-12-19,02:56:46.000,353,11105661,-795,0,1766113005,15159.783012909997,59.89850147999823,50697.99551136001 2025-12-19,02:56:47.000,353,11105338,-795,0,1766113006,15159.749331359992,59.84210844000336,50697.96057576 2025-12-19,02:56:48.000,353,11105520,-795,0,1766113007,15159.776276600001,59.835059310004,50697.953588640004 2025-12-19,02:56:49.000,353,11105531,-795,0,1766113008,15159.789749219992,59.806862789999286,50697.92564016001 2025-12-19,02:56:50.000,353,11105533,-795,0,1766113009,15159.762803979997,59.863255830001435,50697.91166592 2025-12-19,02:56:51.000,353,11105608,-795,0,1766113010,15159.809958149992,59.89850147999823,50697.88371744 2025-12-19,02:56:52.000,353,11105559,-795,0,1766113011,15159.803221839997,59.84210844000336,50697.88371744 2025-12-19,02:56:53.000,353,11105517,-795,0,1766113012,15159.735858740001,59.88440321999951,50697.855768960006 2025-12-19,02:56:54.000,353,11105668,-795,0,1766113013,15159.809958149992,59.89850147999823,50697.87673032001 2025-12-19,02:56:55.000,353,11105621,-795,0,1766113014,15159.789749219992,59.9337471300023,50697.8697432 2025-12-19,02:56:56.000,353,11105513,-795,0,1766113015,15159.836903390002,59.912599740004225,50698.0094856 2025-12-19,02:56:57.000,353,11105551,-795,0,1766113016,15159.897530180002,59.912599740004225,50697.89769168001 2025-12-19,02:56:58.000,353,11105539,-795,0,1766113017,15159.985102209997,59.94079626000166,50697.94660152001 2025-12-19,02:56:59.000,353,11105585,-795,0,1766113018,15159.964893279997,59.92669800000294,50697.974550000006 2025-12-19,02:57:00.000,353,11105592,-795,0,1766113019,15159.971629589993,59.89850147999823,50697.94660152001 2025-12-19,02:57:01.000,353,11105616,-795,0,1766113020,15160.012047449993,59.89145234999887,50697.92564016001 2025-12-19,02:57:02.000,353,11105470,-795,0,1766113021,15160.052465309993,59.96194364999974,50697.87673032001 2025-12-19,02:57:03.000,353,11105560,-795,0,1766113022,15160.079410549988,59.96194364999974,50697.974550000006 2025-12-19,02:57:04.000,353,11105579,-795,0,1766113023,15160.045728999998,60.02538582000125,50697.904678800005 2025-12-19,02:57:05.000,353,11105580,-795,0,1766113024,15160.140037339988,60.00423843000317,50697.91865304 2025-12-19,02:57:06.000,353,11105604,-795,0,1766113025,15160.126564719998,59.99014017000445,50697.89769168001 2025-12-19,02:57:07.000,353,11105539,-795,0,1766113026,15160.133301029993,60.00423843000317,50697.98153712 2025-12-19,02:57:08.000,353,11105532,-795,0,1766113027,15160.166982579998,60.046533209999325,50697.88371744 2025-12-19,02:57:09.000,353,11105579,-795,0,1766113028,15160.146773649998,60.053582339998684,50697.84179472 2025-12-19,02:57:10.000,353,11105577,-795,0,1766113029,15160.187191509998,60.07472973000404,50697.94660152001 2025-12-19,02:57:11.000,353,11105554,-795,0,1766113030,15160.227609369998,60.081778860003396,50697.86275608 2025-12-19,02:57:12.000,353,11105494,-795,0,1766113031,15160.261290919989,60.088827990002756,50697.91865304 2025-12-19,02:57:13.000,353,11105466,-795,0,1766113032,15160.268027229999,60.12407363999955,50698.023459840006 2025-12-19,02:57:14.000,353,11105551,-795,0,1766113033,15160.288236159999,60.11702451000019,50697.98153712 2025-12-19,02:57:15.000,353,11105550,-795,0,1766113034,15160.268027229999,60.10997538000083,50697.99551136001 2025-12-19,02:57:16.000,353,11105557,-795,0,1766113035,15160.281499849989,60.1804666800017,50697.92564016001 2025-12-19,02:57:17.000,353,11105455,-795,0,1766113036,15160.288236159999,60.17341755000234,50698.023459840006 2025-12-19,02:57:18.000,353,11105572,-795,0,1766113037,15160.348862949999,60.16636842000298,50697.953588640004 2025-12-19,02:57:19.000,353,11105553,-795,0,1766113038,15160.288236159999,60.16636842000298,50697.9396144 2025-12-19,02:57:20.000,353,11105578,-795,0,1766113039,15160.321917709989,60.18751581000106,50697.98153712 2025-12-19,02:57:21.000,353,11105571,-795,0,1766113040,15160.321917709989,60.13112276999891,50698.023459840006 2025-12-19,02:57:22.000,353,11105603,-795,0,1766113041,15160.348862949999,60.17341755000234,50697.974550000006 2025-12-19,02:57:23.000,353,11105536,-795,0,1766113042,15160.355599259994,60.12407363999955,50697.99551136001 2025-12-19,02:57:24.000,353,11105606,-795,0,1766113043,15160.375808189994,60.095877120002115,50698.002498480004 2025-12-19,02:57:25.000,353,11105554,-795,0,1766113044,15160.315181399994,60.06768060000468,50698.002498480004 2025-12-19,02:57:26.000,353,11105522,-795,0,1766113045,15160.315181399994,60.12407363999955,50697.96756288001 2025-12-19,02:57:27.000,353,11105647,-795,0,1766113046,15160.335390329994,60.15931929000362,50698.03743408 2025-12-19,02:57:28.000,353,11105629,-795,0,1766113047,15160.40948974,60.11702451000019,50698.002498480004 2025-12-19,02:57:29.000,353,11105600,-795,0,1766113048,15160.355599259994,60.088827990002756,50698.04442120001 2025-12-19,02:57:30.000,353,11105635,-795,0,1766113049,15160.389280809999,60.088827990002756,50698.05839544 2025-12-19,02:57:31.000,353,11105557,-795,0,1766113050,15160.38254449999,60.12407363999955,50698.03743408 2025-12-19,02:57:32.000,353,11105574,-795,0,1766113051,15160.348862949999,60.081778860003396,50698.05140832 2025-12-19,02:57:33.000,353,11105527,-795,0,1766113052,15160.281499849989,60.13817189999827,50698.08634392 2025-12-19,02:57:34.000,353,11105557,-795,0,1766113053,15160.315181399994,60.088827990002756,50698.149228 2025-12-19,02:57:35.000,353,11105574,-795,0,1766113054,15160.396017119994,60.102926250001474,50698.03743408 2025-12-19,02:57:36.000,353,11105615,-795,0,1766113055,15160.389280809999,60.02538582000125,50698.06538256001 2025-12-19,02:57:37.000,353,11105670,-795,0,1766113056,15160.348862949999,60.088827990002756,50698.023459840006 2025-12-19,02:57:38.000,353,11105691,-795,0,1766113057,15160.40275342999,60.01833669000189,50698.03743408 2025-12-19,02:57:39.000,353,11105543,-795,0,1766113058,15160.315181399994,60.00423843000317,50698.0793568 2025-12-19,02:57:40.000,353,11105600,-795,0,1766113059,15160.274763539994,60.00423843000317,50698.10730528 2025-12-19,02:57:41.000,353,11105518,-795,0,1766113060,15160.301708779989,60.039484079999966,50698.03044696 2025-12-19,02:57:42.000,353,11105527,-795,0,1766113061,15160.294972469994,59.97604190999846,50698.04442120001 2025-12-19,02:57:43.000,353,11105593,-795,0,1766113062,15160.308445089999,60.02538582000125,50698.08634392 2025-12-19,02:57:44.000,353,11105421,-635,0,1766113063,15160.268027229999,60.01128756000253,50698.06538256001 2025-12-19,02:57:45.000,353,11105577,-795,0,1766113064,15160.268027229999,59.98309103999782,50698.17717648 2025-12-19,02:57:46.000,353,11105618,-795,0,1766113065,15160.288236159999,60.039484079999966,50698.16320224001 2025-12-19,02:57:47.000,353,11105555,-795,0,1766113066,15160.254554609994,60.081778860003396,50698.16320224001 2025-12-19,02:57:48.000,353,11105555,-795,0,1766113067,15160.214136749993,60.06768060000468,50698.191150720006 2025-12-19,02:57:49.000,353,11105595,-795,0,1766113068,15160.227609369998,60.046533209999325,50698.0793568 2025-12-19,02:57:50.000,353,11105568,-795,0,1766113069,15160.234345679994,60.145221030004905,50698.04442120001 2025-12-19,02:57:51.000,353,11105612,-795,0,1766113070,15160.126564719998,60.18751581000106,50697.91865304 2025-12-19,02:57:52.000,353,11105533,-795,0,1766113071,15160.193927819993,60.152270160004264,50698.10730528 2025-12-19,02:57:53.000,353,11105711,-795,0,1766113072,15160.261290919989,60.10997538000083,50698.2190992 2025-12-19,02:57:54.000,353,11105508,-795,0,1766113073,15160.214136749993,60.152270160004264,50698.18416360001 2025-12-19,02:57:55.000,353,11105513,-795,0,1766113074,15160.200664129989,60.15931929000362,50698.21211208001 2025-12-19,02:57:56.000,353,11105610,-795,0,1766113075,15160.234345679994,60.17341755000234,50698.26800904 2025-12-19,02:57:57.000,353,11105543,-795,0,1766113076,15160.227609369998,60.272105370000645,50698.22608632 2025-12-19,02:57:58.000,353,11105481,-795,0,1766113077,15160.173718889993,60.28620362999936,50698.191150720006 2025-12-19,02:57:59.000,353,11105574,-795,0,1766113078,15160.220873059989,60.265056240001286,50698.20512496 2025-12-19,02:58:00.000,353,11105531,-795,0,1766113079,15160.207400439998,60.328498410002794,50698.31691888 2025-12-19,02:58:01.000,353,11105548,-795,0,1766113080,15160.207400439998,60.25095798000257,50698.27499616 2025-12-19,02:58:02.000,353,11105576,-795,0,1766113081,15160.187191509998,60.23685972000385,50698.30294464001 2025-12-19,02:58:03.000,353,11105534,-795,0,1766113082,15160.113092099993,60.272105370000645,50698.2540348 2025-12-19,02:58:04.000,353,11105596,-795,0,1766113083,15160.160246269988,60.25095798000257,50698.20512496 2025-12-19,02:58:05.000,353,11105541,-795,0,1766113084,15160.180455199989,60.24390885000321,50698.2190992 2025-12-19,02:58:06.000,353,11105582,-795,0,1766113085,15160.113092099993,60.23685972000385,50698.23307344001 2025-12-19,02:58:07.000,353,11105548,-795,0,1766113086,15160.113092099993,60.265056240001286,50698.337880240004 2025-12-19,02:58:08.000,353,11105511,-795,0,1766113087,15160.099619479988,60.215712329998496,50698.34486736 2025-12-19,02:58:09.000,353,11105655,-795,0,1766113088,15160.106355789998,60.22981059000449,50698.323906 2025-12-19,02:58:10.000,353,11105547,-795,0,1766113089,15160.119828409988,60.30030188999808,50698.33089312001 2025-12-19,02:58:11.000,353,11105563,-795,0,1766113090,15160.119828409988,60.24390885000321,50698.33089312001 2025-12-19,02:58:12.000,353,11105532,-795,0,1766113091,15160.086146859998,60.279154500000004,50698.35185448001 2025-12-19,02:58:13.000,353,11105642,-795,0,1766113092,15160.072674239993,60.25095798000257,50698.337880240004 2025-12-19,02:58:14.000,353,11105463,-795,0,1766113093,15160.052465309993,60.22981059000449,50698.31691888 2025-12-19,02:58:15.000,353,11105542,-795,0,1766113094,15160.012047449993,60.28620362999936,50698.34486736 2025-12-19,02:58:16.000,353,11105538,-795,0,1766113095,15160.012047449993,60.25800711000193,50698.42172568 2025-12-19,02:58:17.000,353,11105591,-715,0,1766113096,15159.958156970002,60.28620362999936,50698.29595752 2025-12-19,02:58:18.000,353,11105549,-795,0,1766113097,15159.958156970002,60.279154500000004,50698.30294464001 2025-12-19,02:58:19.000,353,11105643,-795,0,1766113098,15159.964893279997,60.24390885000321,50698.42871280001 2025-12-19,02:58:20.000,353,11105543,-795,0,1766113099,15159.897530180002,60.34259667000151,50698.40076432001 2025-12-19,02:58:21.000,353,11105543,-795,0,1766113100,15159.904266489997,60.314400150004076,50698.3937772 2025-12-19,02:58:22.000,353,11105530,-795,0,1766113101,15159.931211729992,60.30030188999808,50698.40076432001 2025-12-19,02:58:23.000,353,11105522,-795,0,1766113102,15159.857112320002,60.28620362999936,50698.31691888 2025-12-19,02:58:24.000,353,11105518,-795,0,1766113103,15159.870584939992,60.30030188999808,50698.36582872 2025-12-19,02:58:25.000,353,11105674,-795,0,1766113104,15159.830167079992,60.25800711000193,50698.42172568 2025-12-19,02:58:26.000,353,11105577,-795,0,1766113105,15159.776276600001,60.24390885000321,50698.30294464001 2025-12-19,02:58:27.000,353,11105552,-795,0,1766113106,15159.776276600001,60.1804666800017,50698.31691888 2025-12-19,02:58:28.000,353,11105643,-795,0,1766113107,15159.742595049996,60.215712329998496,50698.30294464001 2025-12-19,02:58:29.000,353,11105550,-795,0,1766113108,15159.735858740001,60.19456494000042,50698.22608632 2025-12-19,02:58:30.000,353,11105522,-755,0,1766113109,15159.789749219992,60.18751581000106,50698.20512496 2025-12-19,02:58:31.000,353,11105547,-795,0,1766113110,15159.769540289992,60.17341755000234,50698.24704768 2025-12-19,02:58:32.000,353,11105519,-795,0,1766113111,15159.742595049996,60.16636842000298,50698.21211208001 2025-12-19,02:58:33.000,353,11105521,-795,0,1766113112,15159.789749219992,60.20161406999978,50698.33089312001 2025-12-19,02:58:34.000,353,11105570,-795,0,1766113113,15159.715649810001,60.16636842000298,50698.23307344001 2025-12-19,02:58:35.000,353,11105612,-795,0,1766113114,15159.809958149992,60.102926250001474,50698.18416360001 2025-12-19,02:58:36.000,353,11105619,-795,0,1766113115,15159.749331359992,60.11702451000019,50698.191150720006 2025-12-19,02:58:37.000,353,11105545,-795,0,1766113116,15159.729122429992,60.06768060000468,50698.22608632 2025-12-19,02:58:38.000,353,11105568,-795,0,1766113117,15159.742595049996,60.06768060000468,50698.16320224001 2025-12-19,02:58:39.000,353,11105480,-795,0,1766113118,15159.735858740001,60.081778860003396,50698.16320224001 2025-12-19,02:58:40.000,353,11105551,-795,0,1766113119,15159.742595049996,60.07472973000404,50698.10730528 2025-12-19,02:58:41.000,353,11105556,-795,0,1766113120,15159.695440880001,60.01128756000253,50698.16320224001 2025-12-19,02:58:42.000,353,11105541,-795,0,1766113121,15159.789749219992,60.11702451000019,50698.121279520004 2025-12-19,02:58:43.000,353,11105570,-795,0,1766113122,15159.735858740001,60.01128756000253,50698.170189360004 2025-12-19,02:58:44.000,353,11105497,-795,0,1766113123,15159.742595049996,59.97604190999846,50698.170189360004 2025-12-19,02:58:45.000,353,11105601,-795,0,1766113124,15159.816694460002,59.99014017000445,50698.21211208001 2025-12-19,02:58:46.000,353,11105577,-795,0,1766113125,15159.803221839997,59.94079626000166,50698.20512496 2025-12-19,02:58:47.000,353,11105576,-795,0,1766113126,15159.756067670001,59.9337471300023,50698.11429240001 2025-12-19,02:58:48.000,353,11105487,-795,0,1766113127,15159.830167079992,59.919648870003584,50698.10031816 2025-12-19,02:58:49.000,353,11105545,-795,0,1766113128,15159.870584939992,59.835059310004,50698.16320224001 2025-12-19,02:58:50.000,353,11105443,-795,0,1766113129,15159.897530180002,59.79276453000057,50698.10730528 2025-12-19,02:58:51.000,353,11105432,-795,0,1766113130,15159.890793869992,59.863255830001435,50698.13525376001 2025-12-19,02:58:52.000,353,11105526,-795,0,1766113131,15159.924475419997,59.806862789999286,50698.023459840006 2025-12-19,02:58:53.000,353,11105544,-795,0,1766113132,15159.931211729992,59.75751888000377,50698.19813784 2025-12-19,02:58:54.000,353,11105523,-795,0,1766113133,15159.985102209997,59.79276453000057,50698.12826664 2025-12-19,02:58:55.000,353,11105560,-795,0,1766113134,15160.025520069998,59.820961049998004,50698.10031816 2025-12-19,02:58:56.000,353,11105576,-795,0,1766113135,15160.005311139998,59.88440321999951,50698.15621512 2025-12-19,02:58:57.000,353,11105541,-795,0,1766113136,15160.065937929998,59.84210844000336,50698.2190992 2025-12-19,02:58:58.000,353,11105630,-755,0,1766113137,15160.092883169993,59.813911919998645,50698.240060560005 2025-12-19,02:58:59.000,353,11105529,-795,0,1766113138,15160.146773649998,59.74342061999778,50698.10730528 2025-12-19,02:59:00.000,353,11105511,-795,0,1766113139,15160.146773649998,59.694076710002264,50698.11429240001 2025-12-19,02:59:01.000,353,11105528,-795,0,1766113140,15160.180455199989,59.60243802000332,50698.11429240001 2025-12-19,02:59:02.000,353,11105607,-795,0,1766113141,15160.180455199989,59.67292932000419,50698.11429240001 2025-12-19,02:59:03.000,353,11105583,-795,0,1766113142,15160.173718889993,59.6235854100014,50698.10031816 2025-12-19,02:59:04.000,353,11105487,-795,0,1766113143,15160.241081989989,59.56719236999925,50698.06538256001 2025-12-19,02:59:05.000,353,11105548,-795,0,1766113144,15160.220873059989,59.57424149999861,50698.072369680005 2025-12-19,02:59:06.000,353,11105478,-795,0,1766113145,15160.268027229999,59.55309411000053,50698.05839544 2025-12-19,02:59:07.000,353,11105586,-795,0,1766113146,15160.315181399994,59.49670106999838,50698.10730528 2025-12-19,02:59:08.000,353,11105631,-795,0,1766113147,15160.308445089999,59.48260280999966,50698.11429240001 2025-12-19,02:59:09.000,353,11105574,-795,0,1766113148,15160.38254449999,59.48965193999902,50698.142240880006 2025-12-19,02:59:10.000,353,11105431,-795,0,1766113149,15160.40275342999,59.48260280999966,50698.10031816 2025-12-19,02:59:11.000,353,11105592,-795,0,1766113150,15160.375808189994,59.48260280999966,50698.072369680005 2025-12-19,02:59:12.000,353,11105601,-795,0,1766113151,15160.42969867,59.398013250000076,50698.13525376001 2025-12-19,02:59:13.000,353,11105576,-795,0,1766113152,15160.50379807999,59.42620977000479,50698.16320224001 2025-12-19,02:59:14.000,353,11105543,-795,0,1766113153,15160.46338021999,59.35571847000392,50698.16320224001 2025-12-19,02:59:15.000,353,11105637,-795,0,1766113154,15160.55095225,59.376865860002,50698.0793568 2025-12-19,02:59:16.000,353,11105573,-795,0,1766113155,15160.577897489995,59.31342369000049,50698.03044696 2025-12-19,02:59:17.000,353,11105640,-795,0,1766113156,15160.59137011,59.30637456000113,50698.03044696 2025-12-19,02:59:18.000,353,11105520,-795,0,1766113157,15160.678942139995,59.24998151999898,50698.13525376001 2025-12-19,02:59:19.000,353,11105593,-795,0,1766113158,15160.658733209995,59.24998151999898,50698.0793568 2025-12-19,02:59:20.000,353,11105621,-795,0,1766113159,15160.73283262,59.221785000001546,50698.142240880006 2025-12-19,02:59:21.000,353,11105616,-795,0,1766113160,15160.74630523999,59.172441089998756,50698.142240880006 2025-12-19,02:59:22.000,353,11105592,-795,0,1766113161,15160.79345941,59.20768674000283,50698.06538256001 2025-12-19,02:59:23.000,353,11105593,-795,0,1766113162,15160.8540862,59.12309718000324,50698.10730528 2025-12-19,02:59:24.000,353,11105529,-795,0,1766113163,15160.867558819991,59.11604805000388,50698.023459840006 2025-12-19,02:59:25.000,353,11105582,-795,0,1766113164,15160.874295130001,59.07375327000045,50698.142240880006 2025-12-19,02:59:26.000,353,11105500,-795,0,1766113165,15160.887767749991,58.98916371000087,50698.072369680005 2025-12-19,02:59:27.000,353,11105578,-795,0,1766113166,15160.934921920001,59.003261969999585,50698.08634392 2025-12-19,02:59:28.000,353,11105577,-795,0,1766113167,15160.928185609991,58.93277066999872,50698.03044696 2025-12-19,02:59:29.000,353,11105505,-795,0,1766113168,15160.928185609991,58.93277066999872,50698.06538256001 2025-12-19,02:59:30.000,353,11105575,-795,0,1766113169,15160.968603469992,58.89752502000192,50698.06538256001 2025-12-19,02:59:31.000,353,11105557,-795,0,1766113170,15160.961867159996,58.91162328000064,50698.08634392 2025-12-19,02:59:32.000,353,11105513,-795,0,1766113171,15161.022493949997,58.89752502000192,50698.149228 2025-12-19,02:59:33.000,353,11105702,-795,0,1766113172,15160.988812399992,58.8834267600032,50698.072369680005 2025-12-19,02:59:34.000,353,11105631,-795,0,1766113173,15161.083120739997,58.84113197999977,50698.04442120001 2025-12-19,02:59:35.000,353,11105585,-795,0,1766113174,15161.049439189992,58.84113197999977,50698.05839544 2025-12-19,02:59:36.000,353,11105476,-795,0,1766113175,15160.975339780001,58.763591549999546,50698.08634392 2025-12-19,02:59:37.000,353,11105483,-795,0,1766113176,15161.096593360002,58.763591549999546,50698.05839544 2025-12-19,02:59:38.000,353,11105530,-795,0,1766113177,15161.096593360002,58.71424764000403,50698.01647272001 2025-12-19,02:59:39.000,353,11105598,-795,0,1766113178,15161.150483839992,58.70719851000467,50698.072369680005 2025-12-19,02:59:40.000,353,11105474,-795,0,1766113179,15161.150483839992,58.68605111999932,50698.142240880006 2025-12-19,02:59:41.000,353,11105541,-795,0,1766113180,15161.231319559993,58.67900198999996,50698.05140832 2025-12-19,02:59:42.000,353,11105437,-795,0,1766113181,15161.177429080002,58.61555981999845,50698.023459840006 2025-12-19,02:59:43.000,353,11105578,-795,0,1766113182,15161.211110629993,58.55916678000358,50698.05140832 2025-12-19,02:59:44.000,353,11105524,-795,0,1766113183,15161.278473729988,58.58031417000166,50698.03743408 2025-12-19,02:59:45.000,353,11105646,-795,0,1766113184,15161.258264800003,58.51687200000015,50698.072369680005 2025-12-19,02:59:46.000,353,11105499,-795,0,1766113185,15161.332364209993,58.45342982999864,50698.03044696 2025-12-19,02:59:47.000,353,11105489,-795,0,1766113186,15161.312155279993,58.474577220003994,50697.99551136001 2025-12-19,02:59:48.000,353,11105622,-795,0,1766113187,15161.332364209993,58.43933156999992,50698.04442120001 2025-12-19,02:59:49.000,353,11105422,-795,0,1766113188,15161.399727309989,58.474577220003994,50697.953588640004 2025-12-19,02:59:50.000,353,11105564,-795,0,1766113189,15161.433408859994,58.45342982999864,50698.0094856 2025-12-19,02:59:51.000,353,11105576,-795,0,1766113190,15161.487299339999,58.38998766000441,50697.98852424 2025-12-19,02:59:52.000,353,11105597,-795,0,1766113191,15161.473826719994,58.34064375000162,50698.0793568 2025-12-19,02:59:53.000,353,11105491,-795,0,1766113192,15161.527717199999,58.31949636000354,50698.0793568 2025-12-19,02:59:54.000,353,11105548,-795,0,1766113193,15161.574871369994,58.29129983999883,50698.11429240001 2025-12-19,02:59:55.000,353,11105501,-795,0,1766113194,15161.574871369994,58.30539810000482,50698.12826664 2025-12-19,02:59:56.000,353,11105596,-795,0,1766113195,15161.58160767999,58.27015245000075,50698.0793568 2025-12-19,02:59:57.000,353,11105572,-795,0,1766113196,15161.615289229994,58.26310332000139,50698.13525376001 2025-12-19,02:59:58.000,353,11105606,-795,0,1766113197,15161.64897078,58.22080853999796,50698.10730528 2025-12-19,02:59:59.000,353,11105656,-795,0,1766113198,15161.595080299994,58.178513760001806,50698.121279520004 2025-12-19,03:00:00.000,353,11105529,-795,0,1766113199,15161.716333879995,58.15031724000437,50698.142240880006 2025-12-19,03:00:01.000,353,11105558,-795,0,1766113200,15161.70286125999,58.09392420000222,50698.05140832 2025-12-19,03:00:02.000,353,11105574,-795,0,1766113201,15161.655707089994,58.08687507000286,50698.13525376001 2025-12-19,03:00:03.000,353,11105604,-795,0,1766113202,15161.696124949995,58.0798259400035,50698.16320224001 2025-12-19,03:00:04.000,353,11105658,-795,0,1766113203,15161.70286125999,58.03048203000071,50698.18416360001 2025-12-19,03:00:05.000,353,11105675,-795,0,1766113204,15161.72307018999,58.05162941999879,50698.12826664 2025-12-19,03:00:06.000,353,11105583,-795,0,1766113205,15161.7298065,58.002285510003276,50698.22608632 2025-12-19,03:00:07.000,353,11105544,-795,0,1766113206,15161.797169599995,58.05162941999879,50698.21211208001 2025-12-19,03:00:08.000,353,11105583,-795,0,1766113207,15161.817378529995,57.98113811999792,50698.27499616 2025-12-19,03:00:09.000,353,11105577,-795,0,1766113208,15161.81064222,57.93179421000241,50698.22608632 2025-12-19,03:00:10.000,353,11105598,-795,0,1766113209,15161.83085115,57.91769595000369,50698.2190992 2025-12-19,03:00:11.000,353,11105560,-795,0,1766113210,15161.817378529995,57.89654855999834,50698.191150720006 2025-12-19,03:00:12.000,353,11105448,-795,0,1766113211,15161.84432376999,57.967039859999204,50698.24704768 2025-12-19,03:00:13.000,353,11105602,-795,0,1766113212,15161.77022436,57.8683520400009,50698.240060560005 2025-12-19,03:00:14.000,353,11105543,-795,0,1766113213,15161.78369697999,57.79786074000003,50698.2540348 2025-12-19,03:00:15.000,353,11105476,-795,0,1766113214,15161.797169599995,57.76261509000324,50698.2540348 2025-12-19,03:00:16.000,353,11105567,-795,0,1766113215,15161.79043329,57.769664220002596,50698.26102192001 2025-12-19,03:00:17.000,353,11105534,-795,0,1766113216,15161.797169599995,57.76261509000324,50698.2190992 2025-12-19,03:00:18.000,353,11105590,-795,0,1766113217,15161.80390590999,57.769664220002596,50698.323906 2025-12-19,03:00:19.000,353,11105556,-795,0,1766113218,15161.79043329,57.74851683000452,50698.21211208001 2025-12-19,03:00:20.000,353,11105545,-795,0,1766113219,15161.756751739995,57.71327118000045,50698.19813784 2025-12-19,03:00:21.000,353,11105624,-795,0,1766113220,15161.70959757,57.741467699997884,50698.18416360001 2025-12-19,03:00:22.000,353,11105525,-795,0,1766113221,15161.74327911999,57.67097640000429,50698.23307344001 2025-12-19,03:00:23.000,353,11105695,-795,0,1766113222,15161.75001543,57.64277987999958,50698.34486736 2025-12-19,03:00:24.000,353,11105541,-795,0,1766113223,15161.696124949995,57.6216324900015,50698.28198328001 2025-12-19,03:00:25.000,353,11105522,-795,0,1766113224,15161.70286125999,57.64277987999958,50698.21211208001 2025-12-19,03:00:26.000,353,11105590,-795,0,1766113225,15161.696124949995,57.56523944999935,50698.323906 2025-12-19,03:00:27.000,353,11105492,-795,0,1766113226,15161.64223446999,57.551141190000635,50698.24704768 2025-12-19,03:00:28.000,353,11105581,-795,0,1766113227,15161.696124949995,57.593435970004066,50698.26102192001 2025-12-19,03:00:29.000,353,11105522,-795,0,1766113228,15161.635498159994,57.56523944999935,50698.22608632 2025-12-19,03:00:30.000,353,11105579,-795,0,1766113229,15161.635498159994,57.593435970004066,50698.29595752 2025-12-19,03:00:31.000,353,11105536,-795,0,1766113230,15161.608552919999,57.544092060001276,50698.35185448001 2025-12-19,03:00:32.000,353,11105493,-795,0,1766113231,15161.60181660999,57.50884641000448,50698.2540348 2025-12-19,03:00:33.000,353,11105545,-755,0,1766113232,15161.595080299994,57.600485100003425,50698.31691888 2025-12-19,03:00:34.000,353,11105519,-795,0,1766113233,15161.635498159994,57.57228857999871,50698.33089312001 2025-12-19,03:00:35.000,353,11105581,-795,0,1766113234,15161.62202553999,57.600485100003425,50698.27499616 2025-12-19,03:00:36.000,353,11105539,-795,0,1766113235,15161.608552919999,57.46655163000105,50698.24704768 2025-12-19,03:00:37.000,353,11105485,-795,0,1766113236,15161.64223446999,57.52999380000256,50698.309931760006 2025-12-19,03:00:38.000,353,11105564,-795,0,1766113237,15161.60181660999,57.5229446700032,50698.31691888 2025-12-19,03:00:39.000,353,11105532,-795,0,1766113238,15161.655707089994,57.607534230002784,50698.37980296001 2025-12-19,03:00:40.000,353,11105584,-795,0,1766113239,15161.56139874999,57.51589554000384,50698.30294464001 2025-12-19,03:00:41.000,353,11105576,-795,0,1766113240,15161.58160767999,57.5229446700032,50698.309931760006 2025-12-19,03:00:42.000,353,11105484,-795,0,1766113241,15161.62876185,57.50884641000448,50698.31691888 2025-12-19,03:00:43.000,353,11105513,-795,0,1766113242,15161.62202553999,57.52999380000256,50698.288970400004 2025-12-19,03:00:44.000,353,11105538,-795,0,1766113243,15161.64897078,57.48769901999913,50698.27499616 2025-12-19,03:00:45.000,353,11105589,-795,0,1766113244,15161.62876185,57.501797279997845,50698.36582872 2025-12-19,03:00:46.000,353,11105528,-795,0,1766113245,15161.588343989999,57.5229446700032,50698.24704768 2025-12-19,03:00:47.000,353,11105593,-795,0,1766113246,15161.635498159994,57.544092060001276,50698.16320224001 2025-12-19,03:00:48.000,353,11105513,-795,0,1766113247,15161.554662439994,57.5229446700032,50698.33089312001 2025-12-19,03:00:49.000,353,11105596,-795,0,1766113248,15161.541189819989,57.48064988999977,50698.30294464001 2025-12-19,03:00:50.000,353,11105543,-795,0,1766113249,15161.487299339999,57.431305980004254,50698.28198328001 2025-12-19,03:00:51.000,353,11105616,-795,0,1766113250,15161.608552919999,57.40310945999954,50698.407751440005 2025-12-19,03:00:52.000,353,11105588,-795,0,1766113251,15161.500771959989,57.39606033000018,50698.37281584 2025-12-19,03:00:53.000,353,11105527,-795,0,1766113252,15161.574871369994,57.41720771999826,50698.288970400004 2025-12-19,03:00:54.000,353,11105494,-795,0,1766113253,15161.500771959989,57.40310945999954,50698.22608632 2025-12-19,03:00:55.000,353,11105567,-795,0,1766113254,15161.58160767999,57.36081468000339,50698.240060560005 2025-12-19,03:00:56.000,353,11105560,-795,0,1766113255,15161.514244579994,57.38901120000082,50698.27499616 2025-12-19,03:00:57.000,353,11105364,-795,0,1766113256,15161.487299339999,57.318519899999956,50698.27499616 2025-12-19,03:00:58.000,353,11105504,-795,0,1766113257,15161.507508269999,57.374912940002105,50698.26800904 2025-12-19,03:00:59.000,353,11105624,-795,0,1766113258,15161.453617789994,57.374912940002105,50698.28198328001 2025-12-19,03:01:00.000,353,11105589,-795,0,1766113259,15161.460354099989,57.381962070001464,50698.36582872 2025-12-19,03:01:01.000,353,11105597,-795,0,1766113260,15161.473826719994,57.35376555000403,50698.33089312001 2025-12-19,03:01:02.000,353,11105473,-795,0,1766113261,15161.419936239989,57.367863810002746,50698.34486736 2025-12-19,03:01:03.000,353,11105568,-795,0,1766113262,15161.379518379988,57.36081468000339,50698.34486736 2025-12-19,03:01:04.000,353,11105450,-795,0,1766113263,15161.399727309989,57.28327425000316,50698.456661280004 2025-12-19,03:01:05.000,353,11105691,-795,0,1766113264,15161.440145169989,57.2762251200038,50698.456661280004 2025-12-19,03:01:06.000,353,11105513,-795,0,1766113265,15161.406463619998,57.36081468000339,50698.407751440005 2025-12-19,03:01:07.000,353,11105559,-795,0,1766113266,15161.446881479998,57.26917599000444,50698.31691888 2025-12-19,03:01:08.000,353,11105597,-795,0,1766113267,15161.386254689998,57.25507772999845,50698.41473856 2025-12-19,03:01:09.000,353,11105561,-795,0,1766113268,15161.379518379988,57.24097946999973,50698.35185448001 2025-12-19,03:01:10.000,353,11105626,-795,0,1766113269,15161.406463619998,57.21983208000165,50698.43569992 2025-12-19,03:01:11.000,353,11105560,-795,0,1766113270,15161.433408859994,57.184586430004856,50698.407751440005 2025-12-19,03:01:12.000,353,11105468,-795,0,1766113271,15161.366045759998,57.20573382000293,50698.47063552001 2025-12-19,03:01:13.000,353,11105648,-795,0,1766113272,15161.399727309989,57.149340780000784,50698.4636484 2025-12-19,03:01:14.000,353,11105586,-795,0,1766113273,15161.399727309989,57.21983208000165,50698.4636484 2025-12-19,03:01:15.000,353,11105499,-795,0,1766113274,15161.413199929993,57.135242520002066,50698.43569992 2025-12-19,03:01:16.000,353,11105644,-795,0,1766113275,15161.399727309989,57.11409513000399,50698.456661280004 2025-12-19,03:01:17.000,353,11105419,-795,0,1766113276,15161.433408859994,57.12114426000335,50698.59640368001 2025-12-19,03:01:18.000,353,11105563,-795,0,1766113277,15161.291946349993,57.10704600000463,50698.49159688 2025-12-19,03:01:19.000,353,11105537,-795,0,1766113278,15161.366045759998,57.10704600000463,50698.477622640006 2025-12-19,03:01:20.000,353,11105552,-795,0,1766113279,15161.318891589988,57.191635560004215,50698.5335196 2025-12-19,03:01:21.000,353,11105576,-795,0,1766113280,15161.325627899998,57.085898609999276,50698.5335196 2025-12-19,03:01:22.000,353,11105528,-795,0,1766113281,15161.271737419993,57.05770209000184,50698.37980296001 2025-12-19,03:01:23.000,353,11105544,-795,0,1766113282,15161.224583249998,57.156389910000144,50698.3937772 2025-12-19,03:01:24.000,353,11105545,-795,0,1766113283,15161.265001109998,57.085898609999276,50698.41473856 2025-12-19,03:01:25.000,353,11105595,-795,0,1766113284,15161.265001109998,57.05065296000248,50698.505571120004 2025-12-19,03:01:26.000,353,11105525,-795,0,1766113285,15161.244792179998,57.12819339000271,50698.5335196 2025-12-19,03:01:27.000,353,11105433,-795,0,1766113286,15161.251528489993,57.142291650001425,50698.6033908 2025-12-19,03:01:28.000,353,11105599,-795,0,1766113287,15161.285210039998,57.12114426000335,50698.58941656 2025-12-19,03:01:29.000,353,11105546,-795,0,1766113288,15161.231319559993,57.142291650001425,50698.505571120004 2025-12-19,03:01:30.000,353,11105595,-795,0,1766113289,15161.271737419993,57.12114426000335,50698.47063552001 2025-12-19,03:01:31.000,353,11105630,-795,0,1766113290,15161.278473729988,57.092947739998635,50698.58941656 2025-12-19,03:01:32.000,353,11105575,-795,0,1766113291,15161.244792179998,57.07180035000056,50698.55448096 2025-12-19,03:01:33.000,353,11105578,-795,0,1766113292,15161.271737419993,57.0295055700044,50698.56845520001 2025-12-19,03:01:34.000,353,11105523,-795,0,1766113293,15161.345836829998,57.05065296000248,50698.505571120004 2025-12-19,03:01:35.000,353,11105559,-795,0,1766113294,15161.291946349993,57.04360383000312,50698.55448096 2025-12-19,03:01:36.000,353,11105611,-795,0,1766113295,15161.352573139993,57.07180035000056,50698.456661280004 2025-12-19,03:01:37.000,353,11105634,-795,0,1766113296,15161.291946349993,57.0647512200012,50698.54749384001 2025-12-19,03:01:38.000,353,11105572,-795,0,1766113297,15161.339100519988,57.0647512200012,50698.44967416001 2025-12-19,03:01:39.000,353,11105544,-795,0,1766113298,15161.278473729988,57.02245643999777,50698.477622640006 2025-12-19,03:01:40.000,353,11105570,-795,0,1766113299,15161.258264800003,57.085898609999276,50698.48460976 2025-12-19,03:01:41.000,353,11105622,-795,0,1766113300,15161.305418969998,57.092947739998635,50698.477622640006 2025-12-19,03:01:42.000,353,11105520,-795,0,1766113301,15161.345836829998,57.092947739998635,50698.5335196 2025-12-19,03:01:43.000,353,11105567,-795,0,1766113302,15161.278473729988,57.03655470000376,50698.58941656 2025-12-19,03:01:44.000,353,11105498,-795,0,1766113303,15161.278473729988,57.04360383000312,50698.56146808 2025-12-19,03:01:45.000,353,11105597,-795,0,1766113304,15161.312155279993,57.11409513000399,50698.56845520001 2025-12-19,03:01:46.000,353,11105473,-795,0,1766113305,15161.265001109998,57.03655470000376,50698.49858400001 2025-12-19,03:01:47.000,353,11105639,-795,0,1766113306,15161.298682659988,56.959014270003536,50698.6033908 2025-12-19,03:01:48.000,353,11105466,-795,0,1766113307,15161.271737419993,57.11409513000399,50698.44967416001 2025-12-19,03:01:49.000,353,11105499,-795,0,1766113308,15161.258264800003,57.03655470000376,50698.55448096 2025-12-19,03:01:50.000,353,11105435,-795,0,1766113309,15161.251528489993,57.0295055700044,50698.49858400001 2025-12-19,03:01:51.000,353,11105465,-795,0,1766113310,15161.258264800003,57.00130904999969,50698.59640368001 2025-12-19,03:01:52.000,353,11105563,-795,0,1766113311,15161.366045759998,56.959014270003536,50698.58242944 2025-12-19,03:01:53.000,353,11105485,-795,0,1766113312,15161.332364209993,56.98721079000097,50698.58941656 2025-12-19,03:01:54.000,353,11105633,-795,0,1766113313,15161.419936239989,56.93786687999818,50698.68024912 2025-12-19,03:01:55.000,353,11105537,-795,0,1766113314,15161.379518379988,56.87442471000395,50698.61037792 2025-12-19,03:01:56.000,353,11105594,-795,0,1766113315,15161.359309449988,56.923768619999464,50698.51255824 2025-12-19,03:01:57.000,353,11105528,-795,0,1766113316,15161.332364209993,56.959014270003536,50698.55448096 2025-12-19,03:01:58.000,353,11105450,-795,0,1766113317,15161.372782069993,56.860326449997956,50698.56845520001 2025-12-19,03:01:59.000,353,11105582,-795,0,1766113318,15161.419936239989,56.88147384000331,50698.55448096 2025-12-19,03:02:00.000,353,11105532,-795,0,1766113319,15161.339100519988,56.923768619999464,50698.54749384001 2025-12-19,03:02:01.000,353,11105574,-795,0,1766113320,15161.460354099989,56.8532773199986,50698.673262000004 2025-12-19,03:02:02.000,353,11105568,-795,0,1766113321,15161.366045759998,56.88147384000331,50698.63832640001 2025-12-19,03:02:03.000,353,11105441,-795,0,1766113322,15161.332364209993,56.78278601999773,50698.56146808 2025-12-19,03:02:04.000,353,11105654,-715,0,1766113323,15161.285210039998,56.8180316700018,50698.54749384001 2025-12-19,03:02:05.000,353,11105586,-795,0,1766113324,15161.318891589988,56.83917905999988,50698.51255824 2025-12-19,03:02:06.000,353,11105691,-795,0,1766113325,15161.231319559993,56.86737558000459,50698.456661280004 2025-12-19,03:02:07.000,353,11105627,-795,0,1766113326,15161.244792179998,56.8532773199986,50698.477622640006 2025-12-19,03:02:08.000,353,11105467,-795,0,1766113327,15161.312155279993,56.860326449997956,50698.5335196 2025-12-19,03:02:09.000,353,11105602,-795,0,1766113328,15161.265001109998,56.84622818999924,50698.58242944 2025-12-19,03:02:10.000,353,11105522,-795,0,1766113329,15161.278473729988,56.8532773199986,50698.5335196 2025-12-19,03:02:11.000,353,11105510,-795,0,1766113330,15161.197638010002,56.83212993000052,50698.477622640006 2025-12-19,03:02:12.000,353,11105516,-795,0,1766113331,15161.244792179998,56.8532773199986,50698.42871280001 2025-12-19,03:02:13.000,353,11105641,-795,0,1766113332,15161.265001109998,56.87442471000395,50698.55448096 2025-12-19,03:02:14.000,353,11105605,-795,0,1766113333,15161.258264800003,56.789835150004365,50698.407751440005 2025-12-19,03:02:15.000,353,11105568,-795,0,1766113334,15161.265001109998,56.80393341000308,50698.44967416001 2025-12-19,03:02:16.000,353,11105599,-795,0,1766113335,15161.285210039998,56.86737558000459,50698.47063552001 2025-12-19,03:02:17.000,353,11105510,-795,0,1766113336,15161.312155279993,56.86737558000459,50698.4636484 2025-12-19,03:02:18.000,353,11105541,-795,0,1766113337,15161.386254689998,56.86737558000459,50698.42871280001 2025-12-19,03:02:19.000,353,11105624,-795,0,1766113338,15161.366045759998,56.88852297000267,50698.42871280001 2025-12-19,03:02:20.000,353,11105534,-795,0,1766113339,15161.318891589988,56.916719490000105,50698.4636484 2025-12-19,03:02:21.000,353,11105612,-795,0,1766113340,15161.372782069993,56.84622818999924,50698.38679008 2025-12-19,03:02:22.000,353,11105528,-795,0,1766113341,15161.366045759998,56.88852297000267,50698.3937772 2025-12-19,03:02:23.000,353,11105551,-795,0,1766113342,15161.406463619998,56.860326449997956,50698.40076432001 2025-12-19,03:02:24.000,353,11105591,-795,0,1766113343,15161.339100519988,56.90262123000139,50698.42871280001 2025-12-19,03:02:25.000,353,11105575,-795,0,1766113344,15161.426672549998,56.88852297000267,50698.34486736 2025-12-19,03:02:26.000,353,11105538,-795,0,1766113345,15161.372782069993,56.8532773199986,50698.34486736 2025-12-19,03:02:27.000,353,11105604,-795,0,1766113346,15161.352573139993,56.83212993000052,50698.309931760006 2025-12-19,03:02:28.000,353,11105548,-755,0,1766113347,15161.399727309989,56.82508080000116,50698.309931760006 2025-12-19,03:02:29.000,353,11105523,-795,0,1766113348,15161.325627899998,56.8532773199986,50698.37281584 2025-12-19,03:02:30.000,353,11105595,-795,0,1766113349,15161.366045759998,56.8180316700018,50698.41473856 2025-12-19,03:02:31.000,353,11105592,-795,0,1766113350,15161.325627899998,56.796884280003724,50698.35185448001 2025-12-19,03:02:32.000,353,11105502,-795,0,1766113351,15161.379518379988,56.84622818999924,50698.37281584 2025-12-19,03:02:33.000,353,11105453,-715,0,1766113352,15161.426672549998,56.78278601999773,50698.38679008 2025-12-19,03:02:34.000,353,11105598,-795,0,1766113353,15161.446881479998,56.740491240001575,50698.358841600006 2025-12-19,03:02:35.000,353,11105600,-795,0,1766113354,15161.460354099989,56.77573688999837,50698.35185448001 2025-12-19,03:02:36.000,353,11105566,-795,0,1766113355,15161.460354099989,56.75458950000029,50698.34486736 2025-12-19,03:02:37.000,353,11105559,-795,0,1766113356,15161.520980889989,56.78278601999773,50698.337880240004 2025-12-19,03:02:38.000,353,11105613,-795,0,1766113357,15161.547926129999,56.8180316700018,50698.407751440005 2025-12-19,03:02:39.000,353,11105536,-795,0,1766113358,15161.568135059999,56.78278601999773,50698.42871280001 2025-12-19,03:02:40.000,353,11105683,-795,0,1766113359,15161.62876185,56.8180316700018,50698.41473856 2025-12-19,03:02:41.000,353,11105562,-795,0,1766113360,15161.635498159994,56.8180316700018,50698.43569992 2025-12-19,03:02:42.000,353,11105493,-795,0,1766113361,15161.70286125999,56.75458950000029,50698.48460976 2025-12-19,03:02:43.000,353,11105558,-795,0,1766113362,15161.68265232999,56.77573688999837,50698.47063552001 2025-12-19,03:02:44.000,353,11105558,-795,0,1766113363,15161.716333879995,56.698196459998144,50698.49858400001 2025-12-19,03:02:45.000,353,11105561,-795,0,1766113364,15161.66917971,56.691147329998785,50698.4636484 2025-12-19,03:02:46.000,353,11105521,-795,0,1766113365,15161.68938864,56.691147329998785,50698.49159688 2025-12-19,03:02:47.000,353,11105512,-795,0,1766113366,15161.675916019994,56.740491240001575,50698.49159688 2025-12-19,03:02:48.000,353,11105553,-795,0,1766113367,15161.70286125999,56.64885255000263,50698.38679008 2025-12-19,03:02:49.000,353,11105541,-795,0,1766113368,15161.615289229994,56.66295081000135,50698.40076432001 2025-12-19,03:02:50.000,353,11105555,-795,0,1766113369,15161.62202553999,56.684098199999426,50698.477622640006 2025-12-19,03:02:51.000,353,11105627,-795,0,1766113370,15161.608552919999,56.677049070000066,50698.44268704 2025-12-19,03:02:52.000,353,11105508,-795,0,1766113371,15161.574871369994,56.64885255000263,50698.42172568 2025-12-19,03:02:53.000,353,11105541,-795,0,1766113372,15161.574871369994,56.62770516000455,50698.456661280004 2025-12-19,03:02:54.000,353,11105585,-795,0,1766113373,15161.588343989999,56.52901733999897,50698.477622640006 2025-12-19,03:02:55.000,353,11105552,-795,0,1766113374,15161.527717199999,56.5713121200024,50698.47063552001 2025-12-19,03:02:56.000,353,11105486,-795,0,1766113375,15161.60181660999,56.52901733999897,50698.43569992 2025-12-19,03:02:57.000,353,11105612,-795,0,1766113376,15161.56139874999,56.46557517000474,50698.36582872 2025-12-19,03:02:58.000,353,11105557,-795,0,1766113377,15161.574871369994,56.4726243000041,50698.44268704 2025-12-19,03:02:59.000,353,11105618,-795,0,1766113378,15161.568135059999,56.47967343000346,50698.41473856 2025-12-19,03:03:00.000,353,11105566,-795,0,1766113379,15161.60181660999,56.53606646999833,50698.4636484 2025-12-19,03:03:01.000,353,11105614,-795,0,1766113380,15161.608552919999,56.44442777999939,50698.3937772 2025-12-19,03:03:02.000,353,11105666,-795,0,1766113381,15161.588343989999,56.40918213000259,50698.477622640006 2025-12-19,03:03:03.000,353,11105607,-795,0,1766113382,15161.527717199999,56.38098560999788,50698.477622640006 2025-12-19,03:03:04.000,353,11105456,-795,0,1766113383,15161.514244579994,56.38098560999788,50698.56146808 2025-12-19,03:03:05.000,353,11105414,-795,0,1766113384,15161.62202553999,56.31754344000365,50698.49159688 2025-12-19,03:03:06.000,353,11105579,-795,0,1766113385,15161.615289229994,56.324592570003006,50698.48460976 2025-12-19,03:03:07.000,353,11105584,-795,0,1766113386,15161.66244339999,56.31754344000365,50698.48460976 2025-12-19,03:03:08.000,353,11105590,-795,0,1766113387,15161.64897078,56.31754344000365,50698.673262000004 2025-12-19,03:03:09.000,353,11105620,-795,0,1766113388,15161.64223446999,56.26819953000086,50698.505571120004 2025-12-19,03:03:10.000,353,11105653,-795,0,1766113389,15161.60181660999,56.23295388000406,50698.51255824 2025-12-19,03:03:11.000,353,11105571,-795,0,1766113390,15161.64223446999,56.24705214000278,50698.51255824 2025-12-19,03:03:12.000,353,11105545,-795,0,1766113391,15161.68938864,56.275248660000216,50698.44268704 2025-12-19,03:03:13.000,353,11105667,-795,0,1766113392,15161.675916019994,56.2259047500047,50698.56845520001 2025-12-19,03:03:14.000,353,11105613,-795,0,1766113393,15161.696124949995,56.2259047500047,50698.51255824 2025-12-19,03:03:15.000,353,11105626,-795,0,1766113394,15161.635498159994,56.19065910000063,50698.49159688 2025-12-19,03:03:16.000,353,11105492,-795,0,1766113395,15161.66244339999,56.12721692999912,50698.4636484 2025-12-19,03:03:17.000,353,11105598,-795,0,1766113396,15161.608552919999,56.17656084000191,50698.40076432001 2025-12-19,03:03:18.000,353,11105572,-795,0,1766113397,15161.608552919999,56.07787302000361,50698.48460976 2025-12-19,03:03:19.000,353,11105551,-795,0,1766113398,15161.615289229994,56.155413450003834,50698.4636484 2025-12-19,03:03:20.000,353,11105474,-795,0,1766113399,15161.655707089994,56.17656084000191,50698.48460976 2025-12-19,03:03:21.000,353,11105615,-795,0,1766113400,15161.60181660999,56.13426605999848,50698.3937772 2025-12-19,03:03:22.000,353,11105660,-795,0,1766113401,15161.635498159994,56.155413450003834,50698.49159688 2025-12-19,03:03:23.000,353,11105548,-795,0,1766113402,15161.68265232999,56.16951171000255,50698.44967416001 2025-12-19,03:03:24.000,353,11105580,-795,0,1766113403,15161.66244339999,56.12721692999912,50698.3937772 2025-12-19,03:03:25.000,353,11105567,-795,0,1766113404,15161.62876185,56.14131518999784,50698.54050672 2025-12-19,03:03:26.000,353,11105448,-795,0,1766113405,15161.58160767999,56.19065910000063,50698.505571120004 2025-12-19,03:03:27.000,353,11105651,-795,0,1766113406,15161.595080299994,56.20475735999935,50698.54749384001 2025-12-19,03:03:28.000,353,11105503,-795,0,1766113407,15161.608552919999,56.16951171000255,50698.61736504001 2025-12-19,03:03:29.000,353,11105541,-795,0,1766113408,15161.588343989999,56.18360997000127,50698.456661280004 2025-12-19,03:03:30.000,353,11105620,-795,0,1766113409,15161.494035649994,56.16951171000255,50698.56845520001 2025-12-19,03:03:31.000,353,11105487,-795,0,1766113410,15161.507508269999,56.21180648999871,50698.505571120004 2025-12-19,03:03:32.000,353,11105638,-795,0,1766113411,15161.527717199999,56.2259047500047,50698.5335196 2025-12-19,03:03:33.000,353,11105620,-795,0,1766113412,15161.494035649994,56.17656084000191,50698.56146808 2025-12-19,03:03:34.000,353,11105497,-795,0,1766113413,15161.467090409998,56.25410127000214,50698.49858400001 2025-12-19,03:03:35.000,353,11105590,-795,0,1766113414,15161.467090409998,56.18360997000127,50698.5335196 2025-12-19,03:03:36.000,353,11105600,-795,0,1766113415,15161.494035649994,56.23295388000406,50698.51954536001 2025-12-19,03:03:37.000,353,11105599,-795,0,1766113416,15161.460354099989,56.21180648999871,50698.51954536001 2025-12-19,03:03:38.000,353,11105557,-795,0,1766113417,15161.480563029989,56.282297789999575,50698.47063552001 2025-12-19,03:03:39.000,353,11105530,-795,0,1766113418,15161.514244579994,56.25410127000214,50698.49858400001 2025-12-19,03:03:40.000,353,11105630,-795,0,1766113419,15161.494035649994,56.21180648999871,50698.58242944 2025-12-19,03:03:41.000,353,11105594,-795,0,1766113420,15161.507508269999,56.282297789999575,50698.55448096 2025-12-19,03:03:42.000,353,11105622,-795,0,1766113421,15161.453617789994,56.23295388000406,50698.505571120004 2025-12-19,03:03:43.000,353,11105577,-795,0,1766113422,15161.446881479998,56.31754344000365,50698.61736504001 2025-12-19,03:03:44.000,353,11105543,-795,0,1766113423,15161.487299339999,56.19770822999999,50698.575442320005 2025-12-19,03:03:45.000,353,11105510,-795,0,1766113424,15161.487299339999,56.289346919998934,50698.65928776 2025-12-19,03:03:46.000,353,11105546,-795,0,1766113425,15161.446881479998,56.30344517999765,50698.55448096 2025-12-19,03:03:47.000,353,11105482,-795,0,1766113426,15161.473826719994,56.31754344000365,50698.58941656 2025-12-19,03:03:48.000,353,11105537,-795,0,1766113427,15161.500771959989,56.29639604999829,50698.59640368001 2025-12-19,03:03:49.000,353,11105551,-795,0,1766113428,15161.426672549998,56.282297789999575,50698.673262000004 2025-12-19,03:03:50.000,353,11105578,-795,0,1766113429,15161.359309449988,56.2259047500047,50698.59640368001 2025-12-19,03:03:51.000,353,11105537,-795,0,1766113430,15161.312155279993,56.21885561999807,50698.6033908 2025-12-19,03:03:52.000,353,11105550,-795,0,1766113431,15161.298682659988,56.2611504000015,50698.66627488001 2025-12-19,03:03:53.000,353,11105545,-795,0,1766113432,15161.312155279993,56.24705214000278,50698.6033908 2025-12-19,03:03:54.000,353,11105552,-795,0,1766113433,15161.258264800003,56.23295388000406,50698.58242944 2025-12-19,03:03:55.000,353,11105538,-795,0,1766113434,15161.197638010002,56.17656084000191,50698.56146808 2025-12-19,03:03:56.000,353,11105604,-715,0,1766113435,15161.238055870002,56.162462580003194,50698.66627488001 2025-12-19,03:03:57.000,353,11105540,-795,0,1766113436,15161.116802290002,56.07787302000361,50698.575442320005 2025-12-19,03:03:58.000,353,11105422,-795,0,1766113437,15161.211110629993,56.162462580003194,50698.65230064 2025-12-19,03:03:59.000,353,11105591,-795,0,1766113438,15161.123538599997,56.18360997000127,50698.65230064 2025-12-19,03:04:00.000,353,11105647,-795,0,1766113439,15161.116802290002,56.099020410001685,50698.72915896 2025-12-19,03:04:01.000,353,11105494,-795,0,1766113440,15161.009021329992,56.07082389000425,50698.673262000004 2025-12-19,03:04:02.000,353,11105666,-795,0,1766113441,15161.056175500002,56.19065910000063,50698.68723624001 2025-12-19,03:04:03.000,353,11105535,-795,0,1766113442,15161.143747529997,56.16951171000255,50698.75012032 2025-12-19,03:04:04.000,353,11105571,-795,0,1766113443,15161.163956459997,56.12721692999912,50698.7081976 2025-12-19,03:04:05.000,353,11105531,-795,0,1766113444,15161.062911809997,56.13426605999848,50698.70121048 2025-12-19,03:04:06.000,353,11105523,-795,0,1766113445,15161.123538599997,56.099020410001685,50698.71518472001 2025-12-19,03:04:07.000,353,11105509,-795,0,1766113446,15161.123538599997,56.08492215000297,50698.743133200005 2025-12-19,03:04:08.000,353,11105585,-795,0,1766113447,15161.015757640002,56.08492215000297,50698.72217184 2025-12-19,03:04:09.000,353,11105544,-795,0,1766113448,15161.049439189992,56.106069540001045,50698.66627488001 2025-12-19,03:04:10.000,353,11105456,-795,0,1766113449,15160.988812399992,56.02852911000082,50698.65928776 2025-12-19,03:04:11.000,353,11105547,-795,0,1766113450,15160.961867159996,56.113118670000404,50698.68723624001 2025-12-19,03:04:12.000,353,11105651,-795,0,1766113451,15160.914712990001,56.042627369999536,50698.645313520006 2025-12-19,03:04:13.000,353,11105699,-795,0,1766113452,15160.867558819991,56.02147998000146,50698.71518472001 2025-12-19,03:04:14.000,353,11105567,-795,0,1766113453,15160.827140959991,56.0144308500021,50698.66627488001 2025-12-19,03:04:15.000,353,11105725,-795,0,1766113454,15160.79345941,56.049676499998895,50698.75710744 2025-12-19,03:04:16.000,353,11105647,-795,0,1766113455,15160.73283262,56.02147998000146,50698.65928776 2025-12-19,03:04:17.000,353,11105607,-795,0,1766113456,15160.70588737999,55.915743030003796,50698.65230064 2025-12-19,03:04:18.000,353,11105579,-795,0,1766113457,15160.71262369,56.03557824000018,50698.78505592001 2025-12-19,03:04:19.000,353,11105530,-795,0,1766113458,15160.69241476,56.056725629998255,50698.79903016 2025-12-19,03:04:20.000,353,11105549,-795,0,1766113459,15160.64526058999,56.056725629998255,50698.71518472001 2025-12-19,03:04:21.000,353,11105642,-795,0,1766113460,15160.60484272999,56.00738172000274,50698.624352160004 2025-12-19,03:04:22.000,353,11105567,-795,0,1766113461,15160.598106419995,56.07082389000425,50698.83396576001 2025-12-19,03:04:23.000,353,11105554,-795,0,1766113462,15160.57116118,55.98623433000466,50698.72915896 2025-12-19,03:04:24.000,353,11105465,-795,0,1766113463,15160.56442486999,56.049676499998895,50698.72915896 2025-12-19,03:04:25.000,353,11105386,-795,0,1766113464,15160.58463379999,56.08492215000297,50698.75012032 2025-12-19,03:04:26.000,353,11105518,-795,0,1766113465,15160.53074332,56.162462580003194,50698.75710744 2025-12-19,03:04:27.000,353,11105512,-795,0,1766113466,15160.55095225,56.155413450003834,50698.83396576001 2025-12-19,03:04:28.000,353,11105522,-795,0,1766113467,15160.55095225,56.162462580003194,50698.79903016 2025-12-19,03:04:29.000,353,11105659,-715,0,1766113468,15160.54421593999,56.24705214000278,50698.694223360006 2025-12-19,03:04:30.000,353,11105653,-795,0,1766113469,15160.517270699995,56.24705214000278,50698.7081976 2025-12-19,03:04:31.000,353,11105592,-795,0,1766113470,15160.55095225,56.31049431000429,50698.72915896 2025-12-19,03:04:32.000,353,11105524,-795,0,1766113471,15160.537479629995,56.37393647999852,50698.85492712001 2025-12-19,03:04:33.000,353,11105672,-795,0,1766113472,15160.577897489995,56.36688734999916,50698.76409456001 2025-12-19,03:04:34.000,353,11105538,-795,0,1766113473,15160.57116118,56.451476909998746,50698.743133200005 2025-12-19,03:04:35.000,353,11105613,-795,0,1766113474,15160.557688559995,56.44442777999939,50698.75012032 2025-12-19,03:04:36.000,353,11105632,-795,0,1766113475,15160.56442486999,56.500820820001536,50698.68723624001 2025-12-19,03:04:37.000,353,11105593,-795,0,1766113476,15160.537479629995,56.61360689999856,50698.645313520006 2025-12-19,03:04:38.000,353,11105560,-795,0,1766113477,15160.56442486999,56.6065577699992,50698.65928776 2025-12-19,03:04:39.000,353,11105634,-795,0,1766113478,15160.61157904,56.59245951000048,50698.63832640001 2025-12-19,03:04:40.000,353,11105541,-795,0,1766113479,15160.57116118,56.691147329998785,50698.63133928 2025-12-19,03:04:41.000,353,11105654,-795,0,1766113480,15160.577897489995,56.71229472000414,50698.645313520006 2025-12-19,03:04:42.000,353,11105464,-795,0,1766113481,15160.557688559995,56.76163862999965,50698.58242944 2025-12-19,03:04:43.000,353,11105631,-795,0,1766113482,15160.51053439,56.789835150004365,50698.694223360006 2025-12-19,03:04:44.000,353,11105517,-795,0,1766113483,15160.48358914999,56.89557210000203,50698.68024912 2025-12-19,03:04:45.000,353,11105486,-795,0,1766113484,15160.52400700999,56.860326449997956,50698.55448096 2025-12-19,03:04:46.000,353,11105472,-795,0,1766113485,15160.517270699995,56.93786687999818,50698.70121048 2025-12-19,03:04:47.000,353,11105591,-795,0,1766113486,15160.537479629995,56.93786687999818,50698.56845520001 2025-12-19,03:04:48.000,353,11105493,-795,0,1766113487,15160.52400700999,57.02245643999777,50698.63133928 2025-12-19,03:04:49.000,353,11105643,-795,0,1766113488,15160.49032546,57.04360383000312,50698.58941656 2025-12-19,03:04:50.000,353,11105562,-795,0,1766113489,15160.49032546,57.04360383000312,50698.58242944 2025-12-19,03:04:51.000,353,11105531,-795,0,1766113490,15160.48358914999,57.07180035000056,50698.624352160004 2025-12-19,03:04:52.000,353,11105509,-795,0,1766113491,15160.577897489995,57.07180035000056,50698.68024912 2025-12-19,03:04:53.000,353,11105546,-795,0,1766113492,15160.52400700999,57.12819339000271,50698.63133928 2025-12-19,03:04:54.000,353,11105544,-795,0,1766113493,15160.50379807999,57.198684690003574,50698.624352160004 2025-12-19,03:04:55.000,353,11105606,-795,0,1766113494,15160.52400700999,57.198684690003574,50698.61037792 2025-12-19,03:04:56.000,353,11105557,-795,0,1766113495,15160.577897489995,57.22688121000101,50698.65928776 2025-12-19,03:04:57.000,353,11105520,-795,0,1766113496,15160.557688559995,57.22688121000101,50698.66627488001 2025-12-19,03:04:58.000,353,11105581,-795,0,1766113497,15160.54421593999,57.24802859999909,50698.56845520001 2025-12-19,03:04:59.000,353,11105514,-795,0,1766113498,15160.58463379999,57.325569029999315,50698.56146808 2025-12-19,03:05:00.000,353,11105589,-795,0,1766113499,15160.618315349995,57.33966728999803,50698.58941656 2025-12-19,03:05:01.000,353,11105567,-795,0,1766113500,15160.6519969,57.34671642000467,50698.51954536001 2025-12-19,03:05:02.000,353,11105608,-795,0,1766113501,15160.63178797,57.39606033000018,50698.51954536001 2025-12-19,03:05:03.000,353,11105600,-795,0,1766113502,15160.64526058999,57.374912940002105,50698.505571120004 2025-12-19,03:05:04.000,353,11105581,-795,0,1766113503,15160.69241476,57.4101585899989,50698.51255824 2025-12-19,03:05:05.000,353,11105590,-795,0,1766113504,15160.699151069995,57.48064988999977,50698.48460976 2025-12-19,03:05:06.000,353,11105541,-795,0,1766113505,15160.73283262,57.43835511000361,50698.43569992 2025-12-19,03:05:07.000,353,11105535,-795,0,1766113506,15160.68567844999,57.501797279997845,50698.35185448001 2025-12-19,03:05:08.000,353,11105621,-795,0,1766113507,15160.699151069995,57.544092060001276,50698.35185448001 2025-12-19,03:05:09.000,353,11105549,-795,0,1766113508,15160.71262369,57.53704293000192,50698.42871280001 2025-12-19,03:05:10.000,353,11105573,-795,0,1766113509,15160.69241476,57.64982900999894,50698.42172568 2025-12-19,03:05:11.000,353,11105608,-795,0,1766113510,15160.73283262,57.67097640000429,50698.40076432001 2025-12-19,03:05:12.000,353,11105516,-795,0,1766113511,15160.719359999996,57.67097640000429,50698.407751440005 2025-12-19,03:05:13.000,353,11105590,-795,0,1766113512,15160.68567844999,57.734418569998525,50698.37980296001 2025-12-19,03:05:14.000,353,11105540,-715,0,1766113513,15160.68567844999,57.776713350001955,50698.38679008 2025-12-19,03:05:15.000,353,11105534,-795,0,1766113514,15160.62505165999,57.790811610000674,50698.37980296001 2025-12-19,03:05:16.000,353,11105565,-755,0,1766113515,15160.61157904,57.826057260004745,50698.35185448001 2025-12-19,03:05:17.000,353,11105581,-795,0,1766113516,15160.52400700999,57.790811610000674,50698.40076432001 2025-12-19,03:05:18.000,353,11105553,-795,0,1766113517,15160.52400700999,57.80490986999939,50698.37980296001 2025-12-19,03:05:19.000,353,11105560,-795,0,1766113518,15160.476852839995,57.80490986999939,50698.41473856 2025-12-19,03:05:20.000,353,11105447,-795,0,1766113519,15160.436434979994,57.790811610000674,50698.40076432001 2025-12-19,03:05:21.000,353,11105607,-795,0,1766113520,15160.396017119994,57.840155520003464,50698.43569992 2025-12-19,03:05:22.000,353,11105566,-795,0,1766113521,15160.34212663999,57.8683520400009,50698.505571120004 2025-12-19,03:05:23.000,353,11105538,-795,0,1766113522,15160.294972469994,57.84720465000282,50698.477622640006 2025-12-19,03:05:24.000,353,11105612,-795,0,1766113523,15160.34212663999,57.81195899999875,50698.456661280004 2025-12-19,03:05:25.000,353,11105493,-795,0,1766113524,15160.254554609994,57.776713350001955,50698.43569992 2025-12-19,03:05:26.000,353,11105543,-795,0,1766113525,15160.274763539994,57.81195899999875,50698.505571120004 2025-12-19,03:05:27.000,353,11105491,-795,0,1766113526,15160.294972469994,57.81195899999875,50698.4636484 2025-12-19,03:05:28.000,353,11105594,-795,0,1766113527,15160.288236159999,57.833106390004104,50698.54749384001 2025-12-19,03:05:29.000,353,11105616,-795,0,1766113528,15160.301708779989,57.89654855999834,50698.526532480006 2025-12-19,03:05:30.000,353,11105590,-795,0,1766113529,15160.254554609994,57.91769595000369,50698.51255824 2025-12-19,03:05:31.000,353,11105533,-795,0,1766113530,15160.261290919989,57.88245029999962,50698.49858400001 2025-12-19,03:05:32.000,353,11105618,-635,0,1766113531,15160.247818299998,57.91064682000433,50698.54050672 2025-12-19,03:05:33.000,353,11105563,-795,0,1766113532,15160.241081989989,58.016383770001994,50698.54050672 2025-12-19,03:05:34.000,353,11105536,-795,0,1766113533,15160.193927819993,58.03753116000007,50698.526532480006 2025-12-19,03:05:35.000,353,11105587,-795,0,1766113534,15160.207400439998,58.002285510003276,50698.59640368001 2025-12-19,03:05:36.000,353,11105531,-795,0,1766113535,15160.173718889993,58.05867854999815,50698.68024912 2025-12-19,03:05:37.000,353,11105499,-795,0,1766113536,15160.234345679994,58.09392420000222,50698.56146808 2025-12-19,03:05:38.000,353,11105571,-795,0,1766113537,15160.193927819993,58.136218979998375,50698.6033908 2025-12-19,03:05:39.000,353,11105496,-795,0,1766113538,15160.166982579998,58.2137594099986,50698.673262000004 2025-12-19,03:05:40.000,353,11105625,-795,0,1766113539,15160.126564719998,58.29834896999819,50698.6033908 2025-12-19,03:05:41.000,353,11105575,-795,0,1766113540,15160.092883169993,58.34064375000162,50698.61736504001 2025-12-19,03:05:42.000,353,11105548,-795,0,1766113541,15160.059201619988,58.35474201000034,50698.58941656 2025-12-19,03:05:43.000,353,11105555,-795,0,1766113542,15160.079410549988,58.3265454900029,50698.51954536001 2025-12-19,03:05:44.000,353,11105558,-795,0,1766113543,15160.065937929998,58.375889399998414,50698.575442320005 2025-12-19,03:05:45.000,353,11105604,-795,0,1766113544,15160.106355789998,58.35474201000034,50698.59640368001 2025-12-19,03:05:46.000,353,11105504,-795,0,1766113545,15160.012047449993,58.404085920003126,50698.505571120004 2025-12-19,03:05:47.000,353,11105596,-795,0,1766113546,15159.978365900002,58.44638069999928,50698.624352160004 2025-12-19,03:05:48.000,353,11105659,-795,0,1766113547,15159.964893279997,58.45342982999864,50698.6033908 2025-12-19,03:05:49.000,353,11105524,-795,0,1766113548,15159.904266489997,58.52392112999951,50698.6033908 2025-12-19,03:05:50.000,353,11105605,-795,0,1766113549,15159.904266489997,58.50982287000079,50698.63133928 2025-12-19,03:05:51.000,353,11105570,-795,0,1766113550,15159.843639699997,58.58031417000166,50698.645313520006 2025-12-19,03:05:52.000,353,11105493,-795,0,1766113551,15159.870584939992,58.55211765000422,50698.70121048 2025-12-19,03:05:53.000,353,11105594,-795,0,1766113552,15159.816694460002,58.56621591000294,50698.694223360006 2025-12-19,03:05:54.000,353,11105599,-795,0,1766113553,15159.769540289992,58.58031417000166,50698.78505592001 2025-12-19,03:05:55.000,353,11105641,-795,0,1766113554,15159.742595049996,58.61555981999845,50698.645313520006 2025-12-19,03:05:56.000,353,11105572,-795,0,1766113555,15159.668495639991,58.62965808000445,50698.73614608001 2025-12-19,03:05:57.000,353,11105581,-795,0,1766113556,15159.655023020001,58.601461559999734,50698.66627488001 2025-12-19,03:05:58.000,353,11105613,-795,0,1766113557,15159.607868849991,58.58031417000166,50698.70121048 2025-12-19,03:05:59.000,353,11105610,-795,0,1766113558,15159.641550399996,58.70014937999804,50698.75710744 2025-12-19,03:06:00.000,353,11105544,-795,0,1766113559,15159.601132539996,58.70014937999804,50698.743133200005 2025-12-19,03:06:01.000,353,11105594,-795,0,1766113560,15159.601132539996,58.71424764000403,50698.75012032 2025-12-19,03:06:02.000,353,11105556,-795,0,1766113561,15159.580923609996,58.66490373000124,50698.71518472001 2025-12-19,03:06:03.000,353,11105559,-715,0,1766113562,15159.53376944,58.71424764000403,50698.79903016 2025-12-19,03:06:04.000,353,11105589,-795,0,1766113563,15159.55397837,58.74244416000147,50698.73614608001 2025-12-19,03:06:05.000,353,11105547,-795,0,1766113564,15159.540505749996,58.71424764000403,50698.7081976 2025-12-19,03:06:06.000,353,11105519,-795,0,1766113565,15159.45293372,58.72129677000339,50698.694223360006 2025-12-19,03:06:07.000,353,11105630,-795,0,1766113566,15159.41251586,58.72129677000339,50698.75710744 2025-12-19,03:06:08.000,353,11105500,-795,0,1766113567,15159.41251586,58.70719851000467,50698.71518472001 2025-12-19,03:06:09.000,353,11105546,-795,0,1766113568,15159.41251586,58.6719528600006,50698.63832640001 2025-12-19,03:06:10.000,353,11105600,-795,0,1766113569,15159.40577954999,58.70719851000467,50698.72915896 2025-12-19,03:06:11.000,353,11105556,-795,0,1766113570,15159.372098,58.72129677000339,50698.65230064 2025-12-19,03:06:12.000,353,11105539,-795,0,1766113571,15159.32494382999,58.7847389400049,50698.694223360006 2025-12-19,03:06:13.000,353,11105571,-795,0,1766113572,15159.297998589995,58.70014937999804,50698.73614608001 2025-12-19,03:06:14.000,353,11105578,-795,0,1766113573,15159.26431703999,58.75654242000019,50698.70121048 2025-12-19,03:06:15.000,353,11105613,-795,0,1766113574,15159.24410810999,58.74244416000147,50698.72217184 2025-12-19,03:06:16.000,353,11105551,-795,0,1766113575,15159.19021763,58.71424764000403,50698.7081976 2025-12-19,03:06:17.000,353,11105620,-795,0,1766113576,15159.16327238999,58.70014937999804,50698.66627488001 2025-12-19,03:06:18.000,353,11105652,-795,0,1766113577,15159.149799769999,58.71424764000403,50698.68723624001 2025-12-19,03:06:19.000,353,11105611,-795,0,1766113578,15159.095909289994,58.67900198999996,50698.72217184 2025-12-19,03:06:20.000,353,11105574,-635,0,1766113579,15159.062227739989,58.6719528600006,50698.73614608001 2025-12-19,03:06:21.000,353,11105613,-795,0,1766113580,15159.021809879989,58.62965808000445,50698.7081976 2025-12-19,03:06:22.000,353,11105623,-795,0,1766113581,15159.001600949989,58.643756340003165,50698.7081976 2025-12-19,03:06:23.000,353,11105489,-795,0,1766113582,15158.981392019989,58.636707210003806,50698.71518472001 2025-12-19,03:06:24.000,353,11105520,-795,0,1766113583,15158.954446779993,58.587363300001016,50698.73614608001 2025-12-19,03:06:25.000,353,11105629,-795,0,1766113584,15158.893819989993,58.594412430000375,50698.70121048 2025-12-19,03:06:26.000,353,11105573,-795,0,1766113585,15158.907292609998,58.587363300001016,50698.65928776 2025-12-19,03:06:27.000,353,11105498,-795,0,1766113586,15158.833193199993,58.62260894999781,50698.63133928 2025-12-19,03:06:28.000,353,11105567,-795,0,1766113587,15158.792775339993,58.61555981999845,50698.68723624001 2025-12-19,03:06:29.000,353,11105600,-795,0,1766113588,15158.772566409993,58.601461559999734,50698.7081976 2025-12-19,03:06:30.000,353,11105611,-795,0,1766113589,15158.738884860002,58.62965808000445,50698.78505592001 2025-12-19,03:06:31.000,353,11105651,-795,0,1766113590,15158.725412239997,58.62965808000445,50698.673262000004 2025-12-19,03:06:32.000,353,11105516,-795,0,1766113591,15158.698467000002,58.62965808000445,50698.694223360006 2025-12-19,03:06:33.000,353,11105625,-795,0,1766113592,15158.644576519997,58.61555981999845,50698.61736504001 2025-12-19,03:06:34.000,353,11105547,-795,0,1766113593,15158.610894969992,58.594412430000375,50698.58941656 2025-12-19,03:06:35.000,353,11105561,-795,0,1766113594,15158.563740799997,58.66490373000124,50698.6033908 2025-12-19,03:06:36.000,353,11105535,-795,0,1766113595,15158.577213420001,58.650805470002524,50698.65928776 2025-12-19,03:06:37.000,353,11105471,-795,0,1766113596,15158.489641389991,58.73539503000211,50698.54749384001 2025-12-19,03:06:38.000,353,11105458,-795,0,1766113597,15158.530059249992,58.7847389400049,50698.68723624001 2025-12-19,03:06:39.000,353,11105468,-795,0,1766113598,15158.496377700001,58.819984590001695,50698.61037792 2025-12-19,03:06:40.000,353,11105560,-795,0,1766113599,15158.496377700001,58.79883720000362,50698.58242944 2025-12-19,03:06:41.000,353,11105580,-795,0,1766113600,15158.516586630001,58.819984590001695,50698.65230064 2025-12-19,03:06:42.000,353,11105630,-795,0,1766113601,15158.536795560001,58.8834267600032,50698.58941656 2025-12-19,03:06:43.000,353,11105594,-795,0,1766113602,15158.509850319992,58.94686893000471,50698.59640368001 2025-12-19,03:06:44.000,353,11105481,-795,0,1766113603,15158.536795560001,58.91867241,50698.56146808 2025-12-19,03:06:45.000,353,11105481,-795,0,1766113604,15158.577213420001,58.97506545000215,50698.65928776 2025-12-19,03:06:46.000,353,11105556,-795,0,1766113605,15158.543531869997,59.059655010001734,50698.6033908 2025-12-19,03:06:47.000,353,11105546,-795,0,1766113606,15158.557004490001,59.07375327000045,50698.59640368001 2025-12-19,03:06:48.000,353,11105496,-795,0,1766113607,15158.482905079996,59.12309718000324,50698.54749384001 2025-12-19,03:06:49.000,353,11105539,-795,0,1766113608,15158.563740799997,59.14424457000132,50698.55448096 2025-12-19,03:06:50.000,353,11105551,-795,0,1766113609,15158.563740799997,59.228834130000905,50698.61736504001 2025-12-19,03:06:51.000,353,11105507,-795,0,1766113610,15158.563740799997,59.12309718000324,50698.48460976 2025-12-19,03:06:52.000,353,11105577,-795,0,1766113611,15158.536795560001,59.172441089998756,50698.55448096 2025-12-19,03:06:53.000,353,11105573,-795,0,1766113612,15158.637840210002,59.18653935000475,50698.4636484 2025-12-19,03:06:54.000,353,11105581,-795,0,1766113613,15158.543531869997,59.1301463100026,50698.4636484 2025-12-19,03:06:55.000,353,11105483,-795,0,1766113614,15158.516586630001,59.235883260000264,50698.44967416001 2025-12-19,03:06:56.000,353,11105481,-795,0,1766113615,15158.530059249992,59.221785000001546,50698.5335196 2025-12-19,03:06:57.000,353,11105589,-795,0,1766113616,15158.563740799997,59.35571847000392,50698.49159688 2025-12-19,03:06:58.000,353,11105507,-795,0,1766113617,15158.543531869997,59.285227170003054,50698.526532480006 2025-12-19,03:06:59.000,353,11105549,-795,0,1766113618,15158.604158659997,59.376865860002,50698.44967416001 2025-12-19,03:07:00.000,353,11105547,-795,0,1766113619,15158.530059249992,59.36981673000264,50698.3937772 2025-12-19,03:07:01.000,353,11105526,-795,0,1766113620,15158.530059249992,59.447357160002866,50698.42871280001 2025-12-19,03:07:02.000,353,11105602,-795,0,1766113621,15158.509850319992,59.49670106999838,50698.36582872 2025-12-19,03:07:03.000,353,11105593,-795,0,1766113622,15158.476168770001,59.517848460003734,50698.323906 2025-12-19,03:07:04.000,353,11105510,-795,0,1766113623,15158.523322939996,59.48965193999902,50698.407751440005 2025-12-19,03:07:05.000,353,11105564,-675,0,1766113624,15158.557004490001,59.468504550000944,50698.42871280001 2025-12-19,03:07:06.000,353,11105495,-795,0,1766113625,15158.489641389991,59.468504550000944,50698.35185448001 2025-12-19,03:07:07.000,353,11105506,-795,0,1766113626,15158.496377700001,59.4755536800003,50698.42871280001 2025-12-19,03:07:08.000,353,11105589,-795,0,1766113627,15158.496377700001,59.48260280999966,50698.44967416001 2025-12-19,03:07:09.000,353,11105598,-795,0,1766113628,15158.516586630001,59.4755536800003,50698.477622640006 2025-12-19,03:07:10.000,353,11105584,-795,0,1766113629,15158.550268179992,59.53194672000245,50698.33089312001 2025-12-19,03:07:11.000,353,11105493,-795,0,1766113630,15158.550268179992,59.53899585000181,50698.44268704 2025-12-19,03:07:12.000,353,11105501,-795,0,1766113631,15158.516586630001,59.4755536800003,50698.42871280001 2025-12-19,03:07:13.000,353,11105533,-795,0,1766113632,15158.482905079996,59.4755536800003,50698.34486736 2025-12-19,03:07:14.000,353,11105503,-795,0,1766113633,15158.523322939996,59.50375019999774,50698.36582872 2025-12-19,03:07:15.000,353,11105512,-795,0,1766113634,15158.530059249992,59.468504550000944,50698.309931760006 2025-12-19,03:07:16.000,353,11105616,-795,0,1766113635,15158.550268179992,59.38391499000136,50698.407751440005 2025-12-19,03:07:17.000,353,11105559,-795,0,1766113636,15158.570477109992,59.405062379999436,50698.3937772 2025-12-19,03:07:18.000,353,11105544,-795,0,1766113637,15158.557004490001,59.461455420001585,50698.407751440005 2025-12-19,03:07:19.000,353,11105546,-795,0,1766113638,15158.557004490001,59.38391499000136,50698.33089312001 2025-12-19,03:07:20.000,353,11105545,-795,0,1766113639,15158.604158659997,59.36981673000264,50698.309931760006 2025-12-19,03:07:21.000,353,11105598,-795,0,1766113640,15158.570477109992,59.35571847000392,50698.337880240004 2025-12-19,03:07:22.000,353,11105638,-795,0,1766113641,15158.610894969992,59.39096412000072,50698.191150720006 2025-12-19,03:07:23.000,353,11105518,-795,0,1766113642,15158.590686039992,59.33457107999857,50698.29595752 2025-12-19,03:07:24.000,353,11105475,-795,0,1766113643,15158.644576519997,59.376865860002,50698.33089312001 2025-12-19,03:07:25.000,353,11105556,-755,0,1766113644,15158.691730689992,59.31342369000049,50698.2190992 2025-12-19,03:07:26.000,353,11105633,-795,0,1766113645,15158.664785449997,59.36276760000328,50698.38679008 2025-12-19,03:07:27.000,353,11105482,-795,0,1766113646,15158.732148549992,59.36276760000328,50698.31691888 2025-12-19,03:07:28.000,353,11105544,-795,0,1766113647,15158.658049140002,59.32047281999985,50698.26800904 2025-12-19,03:07:29.000,353,11105578,-795,0,1766113648,15158.718675930002,59.376865860002,50698.27499616 2025-12-19,03:07:30.000,353,11105467,-795,0,1766113649,15158.637840210002,59.447357160002866,50698.323906 2025-12-19,03:07:31.000,353,11105606,-795,0,1766113650,15158.651312829992,59.44030803000351,50698.28198328001 2025-12-19,03:07:32.000,353,11105629,-795,0,1766113651,15158.590686039992,59.412111509998795,50698.358841600006 2025-12-19,03:07:33.000,353,11105554,-795,0,1766113652,15158.610894969992,59.468504550000944,50698.30294464001 2025-12-19,03:07:34.000,353,11105593,-795,0,1766113653,15158.557004490001,59.454406290002225,50698.31691888 2025-12-19,03:07:35.000,353,11105530,-795,0,1766113654,15158.550268179992,59.447357160002866,50698.33089312001 2025-12-19,03:07:36.000,353,11105579,-795,0,1766113655,15158.503114009996,59.52489759000309,50698.24704768 2025-12-19,03:07:37.000,353,11105627,-795,0,1766113656,15158.536795560001,59.517848460003734,50698.26102192001 2025-12-19,03:07:38.000,353,11105532,-675,0,1766113657,15158.449223529991,59.581290629997966,50698.24704768 2025-12-19,03:07:39.000,353,11105546,-795,0,1766113658,15158.462696149996,59.637683670000115,50698.26102192001 2025-12-19,03:07:40.000,353,11105583,-795,0,1766113659,15158.482905079996,59.5883397600046,50698.2540348 2025-12-19,03:07:41.000,353,11105529,-795,0,1766113660,15158.530059249992,59.61653628000204,50698.240060560005 2025-12-19,03:07:42.000,353,11105559,-795,0,1766113661,15158.489641389991,59.60948715000268,50698.24704768 2025-12-19,03:07:43.000,353,11105370,-795,0,1766113662,15158.469432459991,59.70112584000162,50698.26102192001 2025-12-19,03:07:44.000,353,11105581,-795,0,1766113663,15158.442487219996,59.67292932000419,50698.27499616 2025-12-19,03:07:45.000,353,11105567,-795,0,1766113664,15158.429014599991,59.70817497000098,50698.19813784 2025-12-19,03:07:46.000,353,11105539,-795,0,1766113665,15158.449223529991,59.66588019000483,50698.26800904 2025-12-19,03:07:47.000,353,11105584,-795,0,1766113666,15158.41554198,59.694076710002264,50698.34486736 2025-12-19,03:07:48.000,353,11105635,-795,0,1766113667,15158.496377700001,59.74342061999778,50698.23307344001 2025-12-19,03:07:49.000,353,11105552,-795,0,1766113668,15158.476168770001,59.75751888000377,50698.28198328001 2025-12-19,03:07:50.000,353,11105527,-795,0,1766113669,15158.455959840001,59.73637148999842,50698.21211208001 2025-12-19,03:07:51.000,353,11105574,-795,0,1766113670,15158.455959840001,59.74342061999778,50698.26102192001 2025-12-19,03:07:52.000,353,11105493,-755,0,1766113671,15158.516586630001,59.77866627000185,50698.142240880006 2025-12-19,03:07:53.000,353,11105480,-795,0,1766113672,15158.516586630001,59.70817497000098,50698.149228 2025-12-19,03:07:54.000,353,11105460,-795,0,1766113673,15158.435750910001,59.73637148999842,50698.191150720006 2025-12-19,03:07:55.000,353,11105547,-795,0,1766113674,15158.530059249992,59.79276453000057,50698.17717648 2025-12-19,03:07:56.000,353,11105534,-795,0,1766113675,15158.509850319992,59.806862789999286,50698.12826664 2025-12-19,03:07:57.000,353,11105462,-795,0,1766113676,15158.563740799997,59.65178192999883,50698.16320224001 2025-12-19,03:07:58.000,353,11105525,-795,0,1766113677,15158.523322939996,59.75046975000441,50698.18416360001 2025-12-19,03:07:59.000,353,11105577,-795,0,1766113678,15158.557004490001,59.630634540000756,50698.22608632 2025-12-19,03:08:00.000,353,11105515,-795,0,1766113679,15158.496377700001,59.65883105999819,50698.10031816 2025-12-19,03:08:01.000,353,11105410,-795,0,1766113680,15158.563740799997,59.70112584000162,50698.142240880006 2025-12-19,03:08:02.000,353,11105615,-795,0,1766113681,15158.509850319992,59.65178192999883,50698.149228 2025-12-19,03:08:03.000,353,11105620,-795,0,1766113682,15158.543531869997,59.59538889000396,50698.16320224001 2025-12-19,03:08:04.000,353,11105537,-795,0,1766113683,15158.550268179992,59.581290629997966,50698.16320224001 2025-12-19,03:08:05.000,353,11105628,-795,0,1766113684,15158.536795560001,59.644732799999474,50698.149228 2025-12-19,03:08:06.000,353,11105605,-795,0,1766113685,15158.577213420001,59.581290629997966,50698.170189360004 2025-12-19,03:08:07.000,353,11105536,-795,0,1766113686,15158.590686039992,59.517848460003734,50698.22608632 2025-12-19,03:08:08.000,353,11105557,-795,0,1766113687,15158.590686039992,59.52489759000309,50698.17717648 2025-12-19,03:08:09.000,353,11105586,-795,0,1766113688,15158.671521759992,59.48965193999902,50698.20512496 2025-12-19,03:08:10.000,353,11105574,-795,0,1766113689,15158.624367589997,59.53194672000245,50698.16320224001 2025-12-19,03:08:11.000,353,11105505,-795,0,1766113690,15158.671521759992,59.4755536800003,50698.072369680005 2025-12-19,03:08:12.000,353,11105455,-795,0,1766113691,15158.711939619992,59.43325890000415,50698.05140832 2025-12-19,03:08:13.000,353,11105659,-795,0,1766113692,15158.786039029997,59.49670106999838,50698.191150720006 2025-12-19,03:08:14.000,353,11105584,-795,0,1766113693,15158.745621169997,59.4755536800003,50698.24704768 2025-12-19,03:08:15.000,353,11105349,-795,0,1766113694,15158.819720580002,59.36276760000328,50698.33089312001 2025-12-19,03:08:16.000,353,11105505,-795,0,1766113695,15158.866874749998,59.419160639998154,50698.288970400004 2025-12-19,03:08:17.000,353,11105554,-715,0,1766113696,15158.839929510003,59.39096412000072,50698.2540348 2025-12-19,03:08:18.000,353,11105471,-795,0,1766113697,15158.853402129993,59.34162020999793,50698.21211208001 2025-12-19,03:08:19.000,353,11105668,-795,0,1766113698,15158.846665819998,59.38391499000136,50698.27499616 2025-12-19,03:08:20.000,353,11105549,-795,0,1766113699,15158.853402129993,59.25703064999834,50698.21211208001 2025-12-19,03:08:21.000,353,11105572,-795,0,1766113700,15158.920765229988,59.32047281999985,50698.30294464001 2025-12-19,03:08:22.000,353,11105532,-795,0,1766113701,15158.934237849993,59.32047281999985,50698.26800904 2025-12-19,03:08:23.000,353,11105579,-795,0,1766113702,15158.967919399998,59.278178040003695,50698.31691888 2025-12-19,03:08:24.000,353,11105574,-795,0,1766113703,15159.001600949989,59.235883260000264,50698.30294464001 2025-12-19,03:08:25.000,353,11105449,-795,0,1766113704,15158.954446779993,59.2640797799977,50698.2540348 2025-12-19,03:08:26.000,353,11105500,-795,0,1766113705,15158.887083679998,59.228834130000905,50698.323906 2025-12-19,03:08:27.000,353,11105548,-795,0,1766113706,15158.866874749998,59.235883260000264,50698.288970400004 2025-12-19,03:08:28.000,353,11105564,-795,0,1766113707,15158.893819989993,59.221785000001546,50698.30294464001 2025-12-19,03:08:29.000,353,11105441,-795,0,1766113708,15158.940974159988,59.24293238999962,50698.309931760006 2025-12-19,03:08:30.000,353,11105407,-795,0,1766113709,15158.920765229988,59.24293238999962,50698.323906 2025-12-19,03:08:31.000,353,11105595,-795,0,1766113710,15158.900556299988,59.172441089998756,50698.240060560005 2025-12-19,03:08:32.000,353,11105508,-795,0,1766113711,15158.954446779993,59.19358848000411,50698.309931760006 2025-12-19,03:08:33.000,353,11105499,-795,0,1766113712,15158.907292609998,59.1653919599994,50698.34486736 2025-12-19,03:08:34.000,353,11105583,-795,0,1766113713,15158.866874749998,59.1301463100026,50698.33089312001 2025-12-19,03:08:35.000,353,11105489,-795,0,1766113714,15158.819720580002,59.19358848000411,50698.38679008 2025-12-19,03:08:36.000,353,11105638,-795,0,1766113715,15158.860138439988,59.1301463100026,50698.34486736 2025-12-19,03:08:37.000,353,11105617,-715,0,1766113716,15158.826456889998,59.08080239999981,50698.35185448001 2025-12-19,03:08:38.000,353,11105557,-795,0,1766113717,15158.765830099997,59.08785152999917,50698.27499616 2025-12-19,03:08:39.000,353,11105391,-795,0,1766113718,15158.786039029997,59.07375327000045,50698.358841600006 2025-12-19,03:08:40.000,353,11105626,-795,0,1766113719,15158.732148549992,58.96801632000279,50698.33089312001 2025-12-19,03:08:41.000,353,11105598,-795,0,1766113720,15158.779302720002,59.06670414000109,50698.27499616 2025-12-19,03:08:42.000,353,11105610,-795,0,1766113721,15158.765830099997,58.97506545000215,50698.337880240004 2025-12-19,03:08:43.000,353,11105571,-795,0,1766113722,15158.772566409993,58.95391806000407,50698.358841600006 2025-12-19,03:08:44.000,353,11105588,-795,0,1766113723,15158.759093790002,58.869328500004485,50698.323906 2025-12-19,03:08:45.000,353,11105528,-795,0,1766113724,15158.738884860002,58.85523023999849,50698.35185448001 2025-12-19,03:08:46.000,353,11105563,-795,0,1766113725,15158.691730689992,58.869328500004485,50698.29595752 2025-12-19,03:08:47.000,353,11105571,-795,0,1766113726,15158.705203309997,58.876377630003844,50698.31691888 2025-12-19,03:08:48.000,353,11105697,-795,0,1766113727,15158.671521759992,58.834082850000414,50698.28198328001 2025-12-19,03:08:49.000,353,11105596,-795,0,1766113728,15158.718675930002,58.86227936999785,50698.38679008 2025-12-19,03:08:50.000,353,11105509,-795,0,1766113729,15158.658049140002,58.84818110999913,50698.29595752 2025-12-19,03:08:51.000,353,11105551,-795,0,1766113730,15158.644576519997,58.827033720001054,50698.26800904 2025-12-19,03:08:52.000,353,11105486,-795,0,1766113731,15158.664785449997,58.89047589000256,50698.323906 2025-12-19,03:08:53.000,353,11105500,-795,0,1766113732,15158.684994379997,58.91867241,50698.323906 2025-12-19,03:08:54.000,353,11105501,-795,0,1766113733,15158.691730689992,58.91162328000064,50698.30294464001 2025-12-19,03:08:55.000,353,11105501,-795,0,1766113734,15158.583949729997,58.96096719000343,50698.309931760006 2025-12-19,03:08:56.000,353,11105580,-795,0,1766113735,15158.624367589997,58.93981979999808,50698.309931760006 2025-12-19,03:08:57.000,353,11105609,-795,0,1766113736,15158.624367589997,59.02440935999766,50698.27499616 2025-12-19,03:08:58.000,353,11105620,-795,0,1766113737,15158.536795560001,59.03850762000366,50698.2190992 2025-12-19,03:08:59.000,353,11105572,-795,0,1766113738,15158.597422350002,59.003261969999585,50698.26102192001 2025-12-19,03:09:00.000,353,11105509,-715,0,1766113739,15158.536795560001,59.0173602299983,50698.31691888 2025-12-19,03:09:01.000,353,11105571,-795,0,1766113740,15158.563740799997,59.059655010001734,50698.2540348 2025-12-19,03:09:02.000,353,11105573,-795,0,1766113741,15158.516586630001,59.0314584900043,50698.191150720006 2025-12-19,03:09:03.000,353,11105633,-795,0,1766113742,15158.482905079996,59.03850762000366,50698.240060560005 2025-12-19,03:09:04.000,353,11105617,-795,0,1766113743,15158.449223529991,59.0314584900043,50698.288970400004 2025-12-19,03:09:05.000,353,11105583,-795,0,1766113744,15158.39533305,59.06670414000109,50698.27499616 2025-12-19,03:09:06.000,353,11105582,-795,0,1766113745,15158.39533305,59.06670414000109,50698.23307344001 2025-12-19,03:09:07.000,353,11105535,-795,0,1766113746,15158.31449733,59.08080239999981,50698.17717648 2025-12-19,03:09:08.000,353,11105612,-795,0,1766113747,15158.31449733,59.1301463100026,50698.23307344001 2025-12-19,03:09:09.000,353,11105531,-795,0,1766113748,15158.341442569996,59.1653919599994,50698.15621512 2025-12-19,03:09:10.000,353,11105591,-795,0,1766113749,15158.35491519,59.18653935000475,50698.18416360001 2025-12-19,03:09:11.000,353,11105547,-795,0,1766113750,15158.26734315999,59.20768674000283,50698.20512496 2025-12-19,03:09:12.000,353,11105539,-795,0,1766113751,15158.26734315999,59.19358848000411,50698.2190992 2025-12-19,03:09:13.000,353,11105669,-795,0,1766113752,15158.22692529999,59.21473587000219,50698.23307344001 2025-12-19,03:09:14.000,353,11105504,-795,0,1766113753,15158.139353269995,59.24293238999962,50698.27499616 2025-12-19,03:09:15.000,353,11105621,-795,0,1766113754,15158.20671636999,59.24293238999962,50698.23307344001 2025-12-19,03:09:16.000,353,11105646,-795,0,1766113755,15158.16629850999,59.29227630000241,50698.2540348 2025-12-19,03:09:17.000,353,11105526,-755,0,1766113756,15158.17303482,59.31342369000049,50698.240060560005 2025-12-19,03:09:18.000,353,11105558,-795,0,1766113757,15158.12588064999,59.376865860002,50698.22608632 2025-12-19,03:09:19.000,353,11105639,-795,0,1766113758,15158.06525385999,59.36276760000328,50698.11429240001 2025-12-19,03:09:20.000,353,11105494,-795,0,1766113759,15158.08546278999,59.398013250000076,50698.27499616 2025-12-19,03:09:21.000,353,11105659,-795,0,1766113760,15158.139353269995,59.468504550000944,50698.2190992 2025-12-19,03:09:22.000,353,11105505,-795,0,1766113761,15158.13261696,59.468504550000944,50698.240060560005 2025-12-19,03:09:23.000,353,11105551,-795,0,1766113762,15158.159562199995,59.454406290002225,50698.26102192001 2025-12-19,03:09:24.000,353,11105548,-795,0,1766113763,15158.119144339995,59.454406290002225,50698.2540348 2025-12-19,03:09:25.000,353,11105599,-795,0,1766113764,15158.20671636999,59.48965193999902,50698.22608632 2025-12-19,03:09:26.000,353,11105578,-795,0,1766113765,15158.18650743999,59.447357160002866,50698.288970400004 2025-12-19,03:09:27.000,353,11105610,-795,0,1766113766,15158.17303482,59.454406290002225,50698.26102192001 2025-12-19,03:09:28.000,353,11105654,-795,0,1766113767,15158.0921991,59.32752194999921,50698.2540348 2025-12-19,03:09:29.000,353,11105619,-795,0,1766113768,15158.119144339995,59.35571847000392,50698.31691888 2025-12-19,03:09:30.000,353,11105633,-795,0,1766113769,15158.15282589,59.38391499000136,50698.191150720006 2025-12-19,03:09:31.000,353,11105522,-795,0,1766113770,15158.13261696,59.29227630000241,50698.12826664 2025-12-19,03:09:32.000,353,11105597,-795,0,1766113771,15158.15282589,59.398013250000076,50698.13525376001 2025-12-19,03:09:33.000,353,11105522,-795,0,1766113772,15158.098935409995,59.34866934000456,50698.12826664 2025-12-19,03:09:34.000,353,11105594,-795,0,1766113773,15158.139353269995,59.31342369000049,50698.10730528 2025-12-19,03:09:35.000,353,11105584,-795,0,1766113774,15158.139353269995,59.32752194999921,50698.142240880006 2025-12-19,03:09:36.000,353,11105573,-795,0,1766113775,15158.12588064999,59.2640797799977,50698.18416360001 2025-12-19,03:09:37.000,353,11105552,-795,0,1766113776,15158.098935409995,59.29932543000177,50698.08634392 2025-12-19,03:09:38.000,353,11105519,-795,0,1766113777,15158.17303482,59.20063761000347,50698.12826664 2025-12-19,03:09:39.000,353,11105650,-795,0,1766113778,15158.14608957999,59.221785000001546,50698.16320224001 2025-12-19,03:09:40.000,353,11105522,-795,0,1766113779,15158.199980059995,59.285227170003054,50698.19813784 2025-12-19,03:09:41.000,353,11105639,-795,0,1766113780,15158.199980059995,59.31342369000049,50698.29595752 2025-12-19,03:09:42.000,353,11105625,-795,0,1766113781,15158.260606849995,59.30637456000113,50698.22608632 2025-12-19,03:09:43.000,353,11105568,-795,0,1766113782,15158.240397919995,59.2640797799977,50698.191150720006 2025-12-19,03:09:44.000,353,11105571,-795,0,1766113783,15158.199980059995,59.271128910004336,50698.10730528 2025-12-19,03:09:45.000,353,11105681,-795,0,1766113784,15158.19324375,59.32047281999985,50698.191150720006 2025-12-19,03:09:46.000,353,11105594,-795,0,1766113785,15158.179771129995,59.42620977000479,50698.170189360004 2025-12-19,03:09:47.000,353,11105544,-795,0,1766113786,15158.15282589,59.39096412000072,50698.11429240001 2025-12-19,03:09:48.000,353,11105606,-795,0,1766113787,15158.139353269995,59.454406290002225,50698.12826664 2025-12-19,03:09:49.000,353,11105509,-795,0,1766113788,15158.05178124,59.468504550000944,50698.149228 2025-12-19,03:09:50.000,353,11105664,-795,0,1766113789,15158.10567171999,59.4755536800003,50698.121279520004 2025-12-19,03:09:51.000,353,11105498,-795,0,1766113790,15158.04504492999,59.49670106999838,50698.072369680005 2025-12-19,03:09:52.000,353,11105551,-795,0,1766113791,15158.01136338,59.53899585000181,50698.13525376001 2025-12-19,03:09:53.000,353,11105535,-795,0,1766113792,15158.03157231,59.468504550000944,50698.21211208001 2025-12-19,03:09:54.000,353,11105517,-795,0,1766113793,15157.977681829994,59.56014323999989,50698.26800904 2025-12-19,03:09:55.000,353,11105603,-795,0,1766113794,15157.957472899994,59.57424149999861,50698.149228 2025-12-19,03:09:56.000,353,11105597,-795,0,1766113795,15157.997890759994,59.56014323999989,50698.13525376001 2025-12-19,03:09:57.000,353,11105550,-795,0,1766113796,15157.99115445,59.52489759000309,50698.17717648 2025-12-19,03:09:58.000,353,11105551,-795,0,1766113797,15158.038308619994,59.517848460003734,50698.121279520004 2025-12-19,03:09:59.000,353,11105613,-795,0,1766113798,15157.99115445,59.510799330004374,50698.15621512 2025-12-19,03:10:00.000,353,11105632,-795,0,1766113799,15157.99115445,59.55309411000053,50698.121279520004 2025-12-19,03:10:01.000,353,11105657,-795,0,1766113800,15157.99115445,59.49670106999838,50698.170189360004 2025-12-19,03:10:02.000,353,11105572,-795,0,1766113801,15158.02483599999,59.48965193999902,50698.19813784 2025-12-19,03:10:03.000,353,11105550,-795,0,1766113802,15158.06525385999,59.468504550000944,50698.149228 2025-12-19,03:10:04.000,353,11105673,-795,0,1766113803,15158.07199017,59.34866934000456,50698.16320224001 2025-12-19,03:10:05.000,353,11105571,-795,0,1766113804,15158.078726479995,59.36981673000264,50698.20512496 2025-12-19,03:10:06.000,353,11105697,-795,0,1766113805,15158.07199017,59.31342369000049,50698.26102192001 2025-12-19,03:10:07.000,353,11105637,-795,0,1766113806,15158.08546278999,59.285227170003054,50698.2540348 2025-12-19,03:10:08.000,353,11105584,-795,0,1766113807,15158.07199017,59.24998151999898,50698.26800904 2025-12-19,03:10:09.000,353,11105567,-795,0,1766113808,15158.08546278999,59.24998151999898,50698.26102192001 2025-12-19,03:10:10.000,353,11105622,-795,0,1766113809,15158.139353269995,59.228834130000905,50698.26102192001 2025-12-19,03:10:11.000,353,11105610,-795,0,1766113810,15158.12588064999,59.179490219998115,50698.288970400004 2025-12-19,03:10:12.000,353,11105685,-755,0,1766113811,15158.11240803,59.13719544000196,50698.31691888 2025-12-19,03:10:13.000,353,11105620,-795,0,1766113812,15158.10567171999,59.1301463100026,50698.30294464001 2025-12-19,03:10:14.000,353,11105614,-795,0,1766113813,15158.08546278999,59.10194978999789,50698.24704768 2025-12-19,03:10:15.000,353,11105586,-795,0,1766113814,15158.08546278999,59.045556750003016,50698.2540348 2025-12-19,03:10:16.000,353,11105535,-795,0,1766113815,15158.08546278999,59.010311099998944,50698.29595752 2025-12-19,03:10:17.000,353,11105535,-795,0,1766113816,15158.05178124,59.045556750003016,50698.309931760006 2025-12-19,03:10:18.000,353,11105565,-795,0,1766113817,15158.038308619994,59.02440935999766,50698.23307344001 2025-12-19,03:10:19.000,353,11105633,-795,0,1766113818,15158.01136338,59.010311099998944,50698.337880240004 2025-12-19,03:10:20.000,353,11105592,-795,0,1766113819,15157.950736589999,58.98916371000087,50698.2540348 2025-12-19,03:10:21.000,353,11105538,-795,0,1766113820,15157.937263969994,59.0173602299983,50698.29595752 2025-12-19,03:10:22.000,353,11105551,-795,0,1766113821,15157.869900869999,59.02440935999766,50698.358841600006 2025-12-19,03:10:23.000,353,11105634,-795,0,1766113822,15157.829483009999,59.03850762000366,50698.288970400004 2025-12-19,03:10:24.000,353,11105602,-795,0,1766113823,15157.775592529993,59.059655010001734,50698.33089312001 2025-12-19,03:10:25.000,353,11105588,-795,0,1766113824,15157.836219319994,59.12309718000324,50698.2540348 2025-12-19,03:10:26.000,353,11105662,-795,0,1766113825,15157.829483009999,59.12309718000324,50698.22608632 2025-12-19,03:10:27.000,353,11105574,-795,0,1766113826,15157.802537769989,59.14424457000132,50698.309931760006 2025-12-19,03:10:28.000,353,11105624,-795,0,1766113827,15157.836219319994,59.19358848000411,50698.288970400004 2025-12-19,03:10:29.000,353,11105624,-795,0,1766113828,15157.869900869999,59.20063761000347,50698.358841600006 2025-12-19,03:10:30.000,353,11105666,-795,0,1766113829,15157.816010389994,59.285227170003054,50698.309931760006 2025-12-19,03:10:31.000,353,11105557,-795,0,1766113830,15157.849691939999,59.31342369000049,50698.337880240004 2025-12-19,03:10:32.000,353,11105630,-795,0,1766113831,15157.896846109994,59.33457107999857,50698.26800904 2025-12-19,03:10:33.000,353,11105591,-795,0,1766113832,15157.917055039994,59.38391499000136,50698.30294464001 2025-12-19,03:10:34.000,353,11105576,-755,0,1766113833,15157.950736589999,59.405062379999436,50698.31691888 2025-12-19,03:10:35.000,353,11105571,-795,0,1766113834,15157.917055039994,59.419160639998154,50698.288970400004 2025-12-19,03:10:36.000,353,11105626,-795,0,1766113835,15157.950736589999,59.53194672000245,50698.24704768 2025-12-19,03:10:37.000,353,11105597,-795,0,1766113836,15157.950736589999,59.49670106999838,50698.323906 2025-12-19,03:10:38.000,353,11105656,-795,0,1766113837,15157.930527659999,59.52489759000309,50698.21211208001 2025-12-19,03:10:39.000,353,11105544,-795,0,1766113838,15157.997890759994,59.54604498000117,50698.288970400004 2025-12-19,03:10:40.000,353,11105603,-795,0,1766113839,15157.96420920999,59.56014323999989,50698.18416360001 2025-12-19,03:10:41.000,353,11105554,-795,0,1766113840,15157.957472899994,59.54604498000117,50698.149228 2025-12-19,03:10:42.000,353,11105549,-795,0,1766113841,15157.92379134999,59.581290629997966,50698.15621512 2025-12-19,03:10:43.000,353,11105467,-795,0,1766113842,15157.94400027999,59.53194672000245,50698.149228 2025-12-19,03:10:44.000,353,11105617,-795,0,1766113843,15157.970945519999,59.53899585000181,50698.149228 2025-12-19,03:10:45.000,353,11105557,-795,0,1766113844,15157.99115445,59.48260280999966,50698.19813784 2025-12-19,03:10:46.000,353,11105439,-795,0,1766113845,15157.997890759994,59.55309411000053,50698.170189360004 2025-12-19,03:10:47.000,353,11105509,-795,0,1766113846,15157.997890759994,59.53194672000245,50698.21211208001 2025-12-19,03:10:48.000,353,11105531,-795,0,1766113847,15158.03157231,59.42620977000479,50698.170189360004 2025-12-19,03:10:49.000,353,11105643,-795,0,1766113848,15157.937263969994,59.405062379999436,50698.18416360001 2025-12-19,03:10:50.000,353,11105623,-755,0,1766113849,15157.96420920999,59.419160639998154,50698.16320224001 2025-12-19,03:10:51.000,353,11105606,-795,0,1766113850,15157.92379134999,59.398013250000076,50698.19813784 2025-12-19,03:10:52.000,353,11105578,-795,0,1766113851,15157.930527659999,59.34162020999793,50698.20512496 2025-12-19,03:10:53.000,353,11105481,-795,0,1766113852,15157.950736589999,59.228834130000905,50698.17717648 2025-12-19,03:10:54.000,353,11105675,-795,0,1766113853,15157.970945519999,59.30637456000113,50698.10730528 2025-12-19,03:10:55.000,353,11105461,-795,0,1766113854,15157.997890759994,59.228834130000905,50698.21211208001 2025-12-19,03:10:56.000,353,11105539,-795,0,1766113855,15157.970945519999,59.15834283000004,50698.20512496 2025-12-19,03:10:57.000,353,11105521,-795,0,1766113856,15158.01136338,59.09490065999853,50698.28198328001 2025-12-19,03:10:58.000,353,11105686,-795,0,1766113857,15157.96420920999,59.08785152999917,50698.18416360001 2025-12-19,03:10:59.000,353,11105517,-795,0,1766113858,15158.05178124,59.06670414000109,50698.19813784 2025-12-19,03:11:00.000,353,11105625,-795,0,1766113859,15158.139353269995,59.045556750003016,50698.26102192001 2025-12-19,03:11:01.000,353,11105550,-795,0,1766113860,15158.139353269995,59.045556750003016,50698.22608632 2025-12-19,03:11:02.000,353,11105575,-795,0,1766113861,15158.119144339995,59.045556750003016,50698.15621512 2025-12-19,03:11:03.000,353,11105642,-795,0,1766113862,15158.08546278999,58.996212840000226,50698.22608632 2025-12-19,03:11:04.000,353,11105537,-795,0,1766113863,15158.14608957999,59.03850762000366,50698.2190992 2025-12-19,03:11:05.000,353,11105545,-795,0,1766113864,15158.179771129995,58.996212840000226,50698.19813784 2025-12-19,03:11:06.000,353,11105532,-795,0,1766113865,15158.179771129995,58.98916371000087,50698.27499616 2025-12-19,03:11:07.000,353,11105583,-795,0,1766113866,15158.199980059995,58.91162328000064,50698.191150720006 2025-12-19,03:11:08.000,353,11105604,-795,0,1766113867,15158.240397919995,58.97506545000215,50698.16320224001 2025-12-19,03:11:09.000,353,11105640,-795,0,1766113868,15158.25387054,58.98211458000151,50698.149228 2025-12-19,03:11:10.000,353,11105558,-795,0,1766113869,15158.368387809991,58.98211458000151,50698.26102192001 2025-12-19,03:11:11.000,353,11105491,-795,0,1766113870,15158.341442569996,58.91162328000064,50698.23307344001 2025-12-19,03:11:12.000,353,11105539,-795,0,1766113871,15158.32796994999,58.96096719000343,50698.2540348 2025-12-19,03:11:13.000,353,11105602,-795,0,1766113872,15158.368387809991,58.98916371000087,50698.21211208001 2025-12-19,03:11:14.000,353,11105500,-795,0,1766113873,15158.422278289996,59.003261969999585,50698.23307344001 2025-12-19,03:11:15.000,353,11105551,-795,0,1766113874,15158.402069359996,58.91867241,50698.13525376001 2025-12-19,03:11:16.000,353,11105509,-795,0,1766113875,15158.422278289996,58.876377630003844,50698.22608632 2025-12-19,03:11:17.000,353,11105567,-555,0,1766113876,15158.516586630001,58.86227936999785,50698.22608632 2025-12-19,03:11:18.000,353,11105536,-795,0,1766113877,15158.550268179992,58.84818110999913,50698.19813784 2025-12-19,03:11:19.000,353,11105540,-795,0,1766113878,15158.631103899992,58.834082850000414,50698.121279520004 2025-12-19,03:11:20.000,353,11105553,-795,0,1766113879,15158.644576519997,58.84113197999977,50698.03044696 2025-12-19,03:11:21.000,353,11105467,-795,0,1766113880,15158.745621169997,58.812935460002336,50698.03044696 2025-12-19,03:11:22.000,353,11105538,-795,0,1766113881,15158.745621169997,58.812935460002336,50698.05140832 2025-12-19,03:11:23.000,353,11105608,-795,0,1766113882,15158.772566409993,58.827033720001054,50698.06538256001 2025-12-19,03:11:24.000,353,11105534,-795,0,1766113883,15158.812984269993,58.869328500004485,50698.08634392 2025-12-19,03:11:25.000,353,11105485,-795,0,1766113884,15158.833193199993,58.85523023999849,50698.149228 2025-12-19,03:11:26.000,353,11105653,-795,0,1766113885,15158.819720580002,58.84113197999977,50698.149228 2025-12-19,03:11:27.000,353,11105611,-795,0,1766113886,15158.853402129993,58.89047589000256,50698.170189360004 2025-12-19,03:11:28.000,353,11105550,-795,0,1766113887,15158.853402129993,58.8834267600032,50698.08634392 2025-12-19,03:11:29.000,353,11105521,-795,0,1766113888,15158.866874749998,58.93981979999808,50698.142240880006 2025-12-19,03:11:30.000,353,11105551,-795,0,1766113889,15158.833193199993,58.96096719000343,50698.10031816 2025-12-19,03:11:31.000,353,11105483,-795,0,1766113890,15158.826456889998,58.996212840000226,50698.121279520004 2025-12-19,03:11:32.000,353,11105666,-795,0,1766113891,15158.880347369988,59.010311099998944,50698.0793568 2025-12-19,03:11:33.000,353,11105678,-795,0,1766113892,15158.893819989993,59.045556750003016,50698.0793568 2025-12-19,03:11:34.000,353,11105560,-795,0,1766113893,15158.947710469998,59.12309718000324,50698.0793568 2025-12-19,03:11:35.000,353,11105479,-795,0,1766113894,15158.954446779993,59.1301463100026,50698.11429240001 2025-12-19,03:11:36.000,353,11105574,-795,0,1766113895,15159.015073569994,59.1653919599994,50698.17717648 2025-12-19,03:11:37.000,353,11105664,-795,0,1766113896,15159.075700359994,59.20768674000283,50698.12826664 2025-12-19,03:11:38.000,353,11105562,-795,0,1766113897,15159.089172979999,59.235883260000264,50697.98153712 2025-12-19,03:11:39.000,353,11105541,-795,0,1766113898,15159.149799769999,59.32047281999985,50698.0793568 2025-12-19,03:11:40.000,353,11105514,-795,0,1766113899,15159.149799769999,59.30637456000113,50697.92564016001 2025-12-19,03:11:41.000,353,11105446,-795,0,1766113900,15159.14306345999,59.376865860002,50697.974550000006 2025-12-19,03:11:42.000,353,11105484,-795,0,1766113901,15159.21042656,59.405062379999436,50697.974550000006 2025-12-19,03:11:43.000,353,11105546,-795,0,1766113902,15159.277789659995,59.398013250000076,50697.92564016001 2025-12-19,03:11:44.000,353,11105640,-795,0,1766113903,15159.28452596999,59.48965193999902,50697.89070456 2025-12-19,03:11:45.000,353,11105614,-795,0,1766113904,15159.34515275999,59.48260280999966,50697.89070456 2025-12-19,03:11:46.000,353,11105581,-795,0,1766113905,15159.419252169995,59.468504550000944,50697.99551136001 2025-12-19,03:11:47.000,353,11105635,-795,0,1766113906,15159.46640633999,59.510799330004374,50697.87673032001 2025-12-19,03:11:48.000,353,11105498,-795,0,1766113907,15159.46640633999,59.53899585000181,50697.91166592 2025-12-19,03:11:49.000,353,11105585,-795,0,1766113908,15159.54724205999,59.55309411000053,50697.96756288001 2025-12-19,03:11:50.000,353,11105486,-795,0,1766113909,15159.587659919991,59.56014323999989,50697.94660152001 2025-12-19,03:11:51.000,353,11105474,-795,0,1766113910,15159.55397837,59.6235854100014,50697.98852424 2025-12-19,03:11:52.000,353,11105598,-795,0,1766113911,15159.601132539996,59.61653628000204,50697.9396144 2025-12-19,03:11:53.000,353,11105552,-795,0,1766113912,15159.675231950001,59.679978450003546,50697.9396144 2025-12-19,03:11:54.000,353,11105445,-795,0,1766113913,15159.729122429992,59.67292932000419,50697.98153712 2025-12-19,03:11:55.000,353,11105548,-795,0,1766113914,15159.722386119996,59.65178192999883,50698.023459840006 2025-12-19,03:11:56.000,353,11105487,-795,0,1766113915,15159.809958149992,59.66588019000483,50697.91865304 2025-12-19,03:11:57.000,353,11105496,-795,0,1766113916,15159.850376009992,59.60243802000332,50697.98852424 2025-12-19,03:11:58.000,353,11105552,-795,0,1766113917,15159.836903390002,59.59538889000396,50698.03743408 2025-12-19,03:11:59.000,353,11105561,-795,0,1766113918,15159.904266489997,59.644732799999474,50698.002498480004 2025-12-19,03:12:00.000,353,11105527,-795,0,1766113919,15159.863848629997,59.679978450003546,50697.98153712 2025-12-19,03:12:01.000,353,11105553,-795,0,1766113920,15160.012047449993,59.687027580002905,50698.06538256001 2025-12-19,03:12:02.000,353,11105614,-795,0,1766113921,15159.931211729992,59.630634540000756,50698.05140832 2025-12-19,03:12:03.000,353,11105626,-795,0,1766113922,15159.951420659992,59.637683670000115,50698.072369680005 2025-12-19,03:12:04.000,353,11105502,-795,0,1766113923,15159.951420659992,59.510799330004374,50698.03743408 2025-12-19,03:12:05.000,353,11105534,-795,0,1766113924,15159.991838519993,59.50375019999774,50698.09333104001 2025-12-19,03:12:06.000,353,11105515,-795,0,1766113925,15159.991838519993,59.54604498000117,50698.05140832 2025-12-19,03:12:07.000,353,11105607,-795,0,1766113926,15159.917739110002,59.48260280999966,50698.04442120001 2025-12-19,03:12:08.000,353,11105622,-795,0,1766113927,15159.877321250002,59.412111509998795,50698.05839544 2025-12-19,03:12:09.000,353,11105506,-795,0,1766113928,15159.917739110002,59.42620977000479,50698.142240880006 2025-12-19,03:12:10.000,353,11105519,-795,0,1766113929,15159.863848629997,59.376865860002,50698.149228 2025-12-19,03:12:11.000,353,11105532,-795,0,1766113930,15159.816694460002,59.405062379999436,50698.06538256001 2025-12-19,03:12:12.000,353,11105615,-795,0,1766113931,15159.830167079992,59.35571847000392,50698.08634392 2025-12-19,03:12:13.000,353,11105539,-795,0,1766113932,15159.796485530002,59.38391499000136,50698.05839544 2025-12-19,03:12:14.000,353,11105630,-795,0,1766113933,15159.722386119996,59.29227630000241,50698.04442120001 2025-12-19,03:12:15.000,353,11105522,-795,0,1766113934,15159.695440880001,59.33457107999857,50698.04442120001 2025-12-19,03:12:16.000,353,11105591,-795,0,1766113935,15159.621341469996,59.29227630000241,50698.170189360004 2025-12-19,03:12:17.000,353,11105669,-795,0,1766113936,15159.56745098999,59.221785000001546,50698.13525376001 2025-12-19,03:12:18.000,353,11105587,-795,0,1766113937,15159.560714679996,59.24998151999898,50698.2190992 2025-12-19,03:12:19.000,353,11105590,-795,0,1766113938,15159.52703312999,59.31342369000049,50698.142240880006 2025-12-19,03:12:20.000,353,11105537,-795,0,1766113939,15159.52703312999,59.18653935000475,50698.15621512 2025-12-19,03:12:21.000,353,11105543,-795,0,1766113940,15159.46640633999,59.15834283000004,50698.072369680005 2025-12-19,03:12:22.000,353,11105546,-795,0,1766113941,15159.44619740999,59.29227630000241,50698.23307344001 2025-12-19,03:12:23.000,353,11105575,-795,0,1766113942,15159.40577954999,59.235883260000264,50698.26102192001 2025-12-19,03:12:24.000,353,11105719,-795,0,1766113943,15159.46640633999,59.24293238999962,50698.22608632 2025-12-19,03:12:25.000,353,11105584,-795,0,1766113944,15159.38557061999,59.32752194999921,50698.170189360004 2025-12-19,03:12:26.000,353,11105524,-795,0,1766113945,15159.419252169995,59.24998151999898,50698.23307344001 2025-12-19,03:12:27.000,353,11105604,-795,0,1766113946,15159.36536168999,59.32752194999921,50698.20512496 2025-12-19,03:12:28.000,353,11105540,-795,0,1766113947,15159.38557061999,59.419160639998154,50698.20512496 2025-12-19,03:12:29.000,353,11105498,-795,0,1766113948,15159.372098,59.42620977000479,50698.16320224001 2025-12-19,03:12:30.000,353,11105505,-795,0,1766113949,15159.34515275999,59.447357160002866,50698.26102192001 2025-12-19,03:12:31.000,353,11105579,-795,0,1766113950,15159.318207519995,59.48965193999902,50698.17717648 2025-12-19,03:12:32.000,353,11105523,-795,0,1766113951,15159.33168014,59.55309411000053,50698.22608632 2025-12-19,03:12:33.000,353,11105642,-795,0,1766113952,15159.372098,59.55309411000053,50698.30294464001 2025-12-19,03:12:34.000,353,11105558,-795,0,1766113953,15159.35188907,59.60243802000332,50698.31691888 2025-12-19,03:12:35.000,353,11105700,-795,0,1766113954,15159.277789659995,59.644732799999474,50698.23307344001 2025-12-19,03:12:36.000,353,11105569,-795,0,1766113955,15159.372098,59.637683670000115,50698.22608632 2025-12-19,03:12:37.000,353,11105651,-795,0,1766113956,15159.33168014,59.66588019000483,50698.22608632 2025-12-19,03:12:38.000,353,11105509,-795,0,1766113957,15159.338416449995,59.73637148999842,50698.23307344001 2025-12-19,03:12:39.000,353,11105589,-795,0,1766113958,15159.29126228,59.694076710002264,50698.11429240001 2025-12-19,03:12:40.000,353,11105400,-795,0,1766113959,15159.34515275999,59.82801018000464,50698.21211208001 2025-12-19,03:12:41.000,353,11105512,-795,0,1766113960,15159.36536168999,59.863255830001435,50698.23307344001 2025-12-19,03:12:42.000,353,11105576,-795,0,1766113961,15159.32494382999,59.92669800000294,50698.18416360001 2025-12-19,03:12:43.000,353,11105709,-795,0,1766113962,15159.33168014,59.99718930000381,50698.22608632 2025-12-19,03:12:44.000,353,11105691,-795,0,1766113963,15159.297998589995,59.98309103999782,50698.240060560005 2025-12-19,03:12:45.000,353,11105613,-795,0,1766113964,15159.31147121,60.053582339998684,50698.072369680005 2025-12-19,03:12:46.000,353,11105558,-795,0,1766113965,15159.27105335,60.03243495000061,50698.23307344001 2025-12-19,03:12:47.000,353,11105587,-795,0,1766113966,15159.33168014,60.10997538000083,50698.24704768 2025-12-19,03:12:48.000,353,11105602,-795,0,1766113967,15159.19021763,60.02538582000125,50698.18416360001 2025-12-19,03:12:49.000,353,11105471,-795,0,1766113968,15159.257580729995,60.12407363999955,50698.27499616 2025-12-19,03:12:50.000,353,11105595,-795,0,1766113969,15159.25084442,60.13112276999891,50698.26800904 2025-12-19,03:12:51.000,353,11105669,-795,0,1766113970,15159.19021763,60.13817189999827,50698.20512496 2025-12-19,03:12:52.000,353,11105568,-795,0,1766113971,15159.095909289994,60.18751581000106,50698.27499616 2025-12-19,03:12:53.000,353,11105561,-795,0,1766113972,15159.12285452999,60.13112276999891,50698.21211208001 2025-12-19,03:12:54.000,353,11105524,-795,0,1766113973,15159.068964049999,60.17341755000234,50698.170189360004 2025-12-19,03:12:55.000,353,11105588,-795,0,1766113974,15159.095909289994,60.17341755000234,50698.15621512 2025-12-19,03:12:56.000,353,11105490,-795,0,1766113975,15159.089172979999,60.16636842000298,50698.191150720006 2025-12-19,03:12:57.000,353,11105559,-795,0,1766113976,15159.008337259998,60.215712329998496,50698.149228 2025-12-19,03:12:58.000,353,11105492,-795,0,1766113977,15159.008337259998,60.22981059000449,50698.23307344001 2025-12-19,03:12:59.000,353,11105505,-795,0,1766113978,15158.994864639993,60.222761459997855,50698.191150720006 2025-12-19,03:13:00.000,353,11105469,-795,0,1766113979,15159.008337259998,60.23685972000385,50698.288970400004 2025-12-19,03:13:01.000,353,11105596,-795,0,1766113980,15158.920765229988,60.152270160004264,50698.2190992 2025-12-19,03:13:02.000,353,11105698,-795,0,1766113981,15158.994864639993,60.28620362999936,50698.2190992 2025-12-19,03:13:03.000,353,11105502,-795,0,1766113982,15158.940974159988,60.265056240001286,50698.27499616 2025-12-19,03:13:04.000,353,11105562,-795,0,1766113983,15158.920765229988,60.25095798000257,50698.22608632 2025-12-19,03:13:05.000,353,11105550,-795,0,1766113984,15158.893819989993,60.222761459997855,50698.34486736 2025-12-19,03:13:06.000,353,11105521,-795,0,1766113985,15158.893819989993,60.30735102000472,50698.27499616 2025-12-19,03:13:07.000,353,11105619,-795,0,1766113986,15158.893819989993,60.34259667000151,50698.29595752 2025-12-19,03:13:08.000,353,11105641,-795,0,1766113987,15158.920765229988,60.35669493000023,50698.27499616 2025-12-19,03:13:09.000,353,11105559,-795,0,1766113988,15158.880347369988,60.29325275999872,50698.309931760006 2025-12-19,03:13:10.000,353,11105524,-795,0,1766113989,15158.927501539998,60.279154500000004,50698.16320224001 2025-12-19,03:13:11.000,353,11105622,-795,0,1766113990,15158.839929510003,60.37079318999895,50698.191150720006 2025-12-19,03:13:12.000,353,11105620,-795,0,1766113991,15158.839929510003,60.37784231999831,50698.26800904 2025-12-19,03:13:13.000,353,11105574,-795,0,1766113992,15158.799511650002,60.328498410002794,50698.31691888 2025-12-19,03:13:14.000,353,11105492,-795,0,1766113993,15158.812984269993,60.33554754000215,50698.24704768 2025-12-19,03:13:15.000,353,11105635,-795,0,1766113994,15158.806247959998,60.34259667000151,50698.191150720006 2025-12-19,03:13:16.000,353,11105668,-795,0,1766113995,15158.826456889998,60.34964580000087,50698.22608632 2025-12-19,03:13:17.000,353,11105616,-795,0,1766113996,15158.819720580002,60.41308797000238,50698.16320224001 2025-12-19,03:13:18.000,353,11105602,-795,0,1766113997,15158.866874749998,60.51882492000004,50698.26102192001 2025-12-19,03:13:19.000,353,11105583,-795,0,1766113998,15158.853402129993,60.40603884000302,50698.142240880006 2025-12-19,03:13:20.000,353,11105532,-795,0,1766113999,15158.792775339993,60.455382749998535,50698.29595752 2025-12-19,03:13:21.000,353,11105460,-795,0,1766114000,15158.786039029997,60.56816883000283,50698.26102192001 2025-12-19,03:13:22.000,353,11105638,-795,0,1766114001,15158.806247959998,60.51882492000004,50698.24704768 2025-12-19,03:13:23.000,353,11105577,-795,0,1766114002,15158.819720580002,60.53292317999876,50698.23307344001 2025-12-19,03:13:24.000,353,11105537,-795,0,1766114003,15158.786039029997,60.60341447999963,50698.13525376001 2025-12-19,03:13:25.000,353,11105556,-755,0,1766114004,15158.812984269993,60.65275839000242,50698.10031816 2025-12-19,03:13:26.000,353,11105538,-795,0,1766114005,15158.799511650002,60.624561869997706,50698.11429240001 2025-12-19,03:13:27.000,353,11105608,-795,0,1766114006,15158.833193199993,60.61751273999835,50698.17717648 2025-12-19,03:13:28.000,353,11105549,-795,0,1766114007,15158.786039029997,60.624561869997706,50698.19813784 2025-12-19,03:13:29.000,353,11105586,-795,0,1766114008,15158.792775339993,60.60341447999963,50698.142240880006 2025-12-19,03:13:30.000,353,11105579,-795,0,1766114009,15158.846665819998,60.65275839000242,50698.149228 2025-12-19,03:13:31.000,353,11105713,-795,0,1766114010,15158.779302720002,60.58226709000155,50698.10730528 2025-12-19,03:13:32.000,353,11105513,-795,0,1766114011,15158.812984269993,60.688004039999214,50698.06538256001 2025-12-19,03:13:33.000,353,11105583,-795,0,1766114012,15158.846665819998,60.64570926000306,50698.240060560005 2025-12-19,03:13:34.000,353,11105560,-795,0,1766114013,15158.833193199993,60.61046360999899,50698.11429240001 2025-12-19,03:13:35.000,353,11105640,-795,0,1766114014,15158.819720580002,60.65275839000242,50698.12826664 2025-12-19,03:13:36.000,353,11105541,-795,0,1766114015,15158.759093790002,60.58931622000091,50698.142240880006 2025-12-19,03:13:37.000,353,11105607,-795,0,1766114016,15158.786039029997,60.63161100000434,50698.21211208001 2025-12-19,03:13:38.000,353,11105514,-795,0,1766114017,15158.812984269993,60.65980752000178,50698.18416360001 2025-12-19,03:13:39.000,353,11105564,-795,0,1766114018,15158.765830099997,60.6386601300037,50698.16320224001 2025-12-19,03:13:40.000,353,11105570,-795,0,1766114019,15158.819720580002,60.58931622000091,50698.19813784 2025-12-19,03:13:41.000,353,11105621,-795,0,1766114020,15158.792775339993,60.61046360999899,50698.288970400004 2025-12-19,03:13:42.000,353,11105501,-795,0,1766114021,15158.826456889998,60.56816883000283,50698.288970400004 2025-12-19,03:13:43.000,353,11105590,-795,0,1766114022,15158.759093790002,60.554070570004114,50698.323906 2025-12-19,03:13:44.000,353,11105588,-795,0,1766114023,15158.725412239997,60.511775790000684,50698.27499616 2025-12-19,03:13:45.000,353,11105513,-795,0,1766114024,15158.792775339993,60.554070570004114,50698.27499616 2025-12-19,03:13:46.000,353,11105605,-795,0,1766114025,15158.664785449997,60.511775790000684,50698.27499616 2025-12-19,03:13:47.000,353,11105611,-795,0,1766114026,15158.792775339993,60.39898971000366,50698.288970400004 2025-12-19,03:13:48.000,353,11105565,-795,0,1766114027,15158.738884860002,60.41308797000238,50698.309931760006 2025-12-19,03:13:49.000,353,11105649,-795,0,1766114028,15158.779302720002,60.4271862300011,50698.358841600006 2025-12-19,03:13:50.000,353,11105530,-795,0,1766114029,15158.752357479992,60.42013710000174,50698.28198328001 2025-12-19,03:13:51.000,353,11105632,-795,0,1766114030,15158.772566409993,60.42013710000174,50698.31691888 2025-12-19,03:13:52.000,353,11105554,-795,0,1766114031,15158.779302720002,60.42013710000174,50698.309931760006 2025-12-19,03:13:53.000,353,11105667,-795,0,1766114032,15158.711939619992,60.321449280003435,50698.26102192001 2025-12-19,03:13:54.000,353,11105572,-795,0,1766114033,15158.725412239997,60.38489144999767,50698.35185448001 2025-12-19,03:13:55.000,353,11105633,-795,0,1766114034,15158.799511650002,60.321449280003435,50698.407751440005 2025-12-19,03:13:56.000,353,11105542,-795,0,1766114035,15158.779302720002,60.37079318999895,50698.36582872 2025-12-19,03:13:57.000,353,11105601,-795,0,1766114036,15158.765830099997,60.3919405800043,50698.323906 2025-12-19,03:13:58.000,353,11105548,-795,0,1766114037,15158.799511650002,60.35669493000023,50698.358841600006 2025-12-19,03:13:59.000,353,11105575,-795,0,1766114038,15158.792775339993,60.29325275999872,50698.20512496 2025-12-19,03:14:00.000,353,11105516,-795,0,1766114039,15158.786039029997,60.25095798000257,50698.2540348 2025-12-19,03:14:01.000,353,11105535,-795,0,1766114040,15158.745621169997,60.25095798000257,50698.288970400004 2025-12-19,03:14:02.000,353,11105530,-795,0,1766114041,15158.725412239997,60.25800711000193,50698.18416360001 2025-12-19,03:14:03.000,353,11105636,-795,0,1766114042,15158.698467000002,60.22981059000449,50698.18416360001 2025-12-19,03:14:04.000,353,11105646,-795,0,1766114043,15158.691730689992,60.222761459997855,50698.26800904 2025-12-19,03:14:05.000,353,11105714,-795,0,1766114044,15158.738884860002,60.20866319999914,50698.21211208001 2025-12-19,03:14:06.000,353,11105543,-795,0,1766114045,15158.732148549992,60.18751581000106,50698.21211208001 2025-12-19,03:14:07.000,353,11105576,-795,0,1766114046,15158.637840210002,60.20161406999978,50698.23307344001 2025-12-19,03:14:08.000,353,11105504,-795,0,1766114047,15158.732148549992,60.19456494000042,50698.27499616 2025-12-19,03:14:09.000,353,11105479,-795,0,1766114048,15158.718675930002,60.15931929000362,50698.26800904 2025-12-19,03:14:10.000,353,11105616,-795,0,1766114049,15158.644576519997,60.15931929000362,50698.17717648 2025-12-19,03:14:11.000,353,11105560,-795,0,1766114050,15158.698467000002,60.215712329998496,50698.20512496 2025-12-19,03:14:12.000,353,11105687,-795,0,1766114051,15158.637840210002,60.22981059000449,50698.240060560005 2025-12-19,03:14:13.000,353,11105614,-795,0,1766114052,15158.651312829992,60.1804666800017,50698.15621512 2025-12-19,03:14:14.000,353,11105593,-795,0,1766114053,15158.637840210002,60.24390885000321,50698.15621512 2025-12-19,03:14:15.000,353,11105541,-795,0,1766114054,15158.637840210002,60.279154500000004,50698.0793568 2025-12-19,03:14:16.000,353,11105606,-795,0,1766114055,15158.658049140002,60.265056240001286,50698.16320224001 2025-12-19,03:14:17.000,353,11105588,-795,0,1766114056,15158.637840210002,60.25095798000257,50698.15621512 2025-12-19,03:14:18.000,353,11105651,-795,0,1766114057,15158.651312829992,60.265056240001286,50698.191150720006 2025-12-19,03:14:19.000,353,11105537,-795,0,1766114058,15158.637840210002,60.28620362999936,50698.149228 2025-12-19,03:14:20.000,353,11105532,-795,0,1766114059,15158.664785449997,60.30735102000472,50698.16320224001 2025-12-19,03:14:21.000,353,11105559,-795,0,1766114060,15158.765830099997,60.328498410002794,50698.191150720006 2025-12-19,03:14:22.000,353,11105490,-795,0,1766114061,15158.752357479992,60.35669493000023,50698.170189360004 2025-12-19,03:14:23.000,353,11105553,-795,0,1766114062,15158.745621169997,60.39898971000366,50698.23307344001 2025-12-19,03:14:24.000,353,11105459,-795,0,1766114063,15158.839929510003,60.4271862300011,50698.21211208001 2025-12-19,03:14:25.000,353,11105563,-795,0,1766114064,15158.799511650002,60.448333619999175,50698.142240880006 2025-12-19,03:14:26.000,353,11105640,-795,0,1766114065,15158.846665819998,60.47653014000389,50698.11429240001 2025-12-19,03:14:27.000,353,11105573,-795,0,1766114066,15158.819720580002,60.41308797000238,50698.06538256001 2025-12-19,03:14:28.000,353,11105530,-795,0,1766114067,15158.806247959998,60.504726660001324,50698.09333104001 2025-12-19,03:14:29.000,353,11105572,-795,0,1766114068,15158.866874749998,60.561119700003474,50698.12826664 2025-12-19,03:14:30.000,353,11105491,-795,0,1766114069,15158.853402129993,60.43423536000046,50698.05140832 2025-12-19,03:14:31.000,353,11105555,-795,0,1766114070,15158.846665819998,60.60341447999963,50698.11429240001 2025-12-19,03:14:32.000,353,11105626,-795,0,1766114071,15158.833193199993,60.511775790000684,50698.10031816 2025-12-19,03:14:33.000,353,11105557,-795,0,1766114072,15158.914028919993,60.61751273999835,50698.22608632 2025-12-19,03:14:34.000,353,11105571,-795,0,1766114073,15158.920765229988,60.60341447999963,50698.142240880006 2025-12-19,03:14:35.000,353,11105676,-795,0,1766114074,15158.920765229988,60.65980752000178,50698.11429240001 2025-12-19,03:14:36.000,353,11105625,-795,0,1766114075,15158.914028919993,60.723249690003286,50698.0793568 2025-12-19,03:14:37.000,353,11105572,-795,0,1766114076,15158.887083679998,60.64570926000306,50698.13525376001 2025-12-19,03:14:38.000,353,11105572,-795,0,1766114077,15158.806247959998,60.70210229999793,50698.142240880006 2025-12-19,03:14:39.000,353,11105602,-795,0,1766114078,15158.752357479992,60.66685665000114,50698.19813784 2025-12-19,03:14:40.000,353,11105581,-795,0,1766114079,15158.759093790002,60.75144621000072,50698.08634392 2025-12-19,03:14:41.000,353,11105749,-795,0,1766114080,15158.664785449997,60.66685665000114,50698.149228 2025-12-19,03:14:42.000,353,11105513,-795,0,1766114081,15158.678258070002,60.7725935999988,50698.16320224001 2025-12-19,03:14:43.000,353,11105577,-795,0,1766114082,15158.590686039992,60.688004039999214,50698.16320224001 2025-12-19,03:14:44.000,353,11105602,-795,0,1766114083,15158.644576519997,60.66685665000114,50698.18416360001 2025-12-19,03:14:45.000,353,11105570,-795,0,1766114084,15158.651312829992,60.737347950002004,50698.21211208001 2025-12-19,03:14:46.000,353,11105711,-795,0,1766114085,15158.610894969992,60.69505316999857,50698.2540348 2025-12-19,03:14:47.000,353,11105486,-795,0,1766114086,15158.563740799997,60.63161100000434,50698.2190992 2025-12-19,03:14:48.000,353,11105620,-795,0,1766114087,15158.550268179992,60.680954909999855,50698.26800904 2025-12-19,03:14:49.000,353,11105571,-795,0,1766114088,15158.604158659997,60.624561869997706,50698.19813784 2025-12-19,03:14:50.000,353,11105556,-795,0,1766114089,15158.658049140002,60.58226709000155,50698.24704768 2025-12-19,03:14:51.000,353,11105565,-795,0,1766114090,15158.705203309997,60.59636535000027,50698.2540348 2025-12-19,03:14:52.000,353,11105509,-795,0,1766114091,15158.671521759992,60.51882492000004,50698.21211208001 2025-12-19,03:14:53.000,353,11105447,-795,0,1766114092,15158.698467000002,60.61751273999835,50698.170189360004 2025-12-19,03:14:54.000,353,11105604,-795,0,1766114093,15158.738884860002,60.554070570004114,50698.191150720006 2025-12-19,03:14:55.000,353,11105643,-795,0,1766114094,15158.732148549992,60.511775790000684,50698.16320224001 2025-12-19,03:14:56.000,353,11105568,-795,0,1766114095,15158.812984269993,60.547021440004755,50698.04442120001 2025-12-19,03:14:57.000,353,11105493,-795,0,1766114096,15158.866874749998,60.5258740499994,50698.26800904 2025-12-19,03:14:58.000,353,11105510,-795,0,1766114097,15158.853402129993,60.490628400002606,50698.23307344001 2025-12-19,03:14:59.000,353,11105675,-795,0,1766114098,15158.900556299988,60.51882492000004,50698.149228 2025-12-19,03:15:00.000,353,11105716,-795,0,1766114099,15158.947710469998,60.504726660001324,50698.191150720006 2025-12-19,03:15:01.000,353,11105577,-795,0,1766114100,15158.954446779993,60.48357927000325,50698.149228 2025-12-19,03:15:02.000,353,11105500,-795,0,1766114101,15158.981392019989,60.504726660001324,50698.15621512 2025-12-19,03:15:03.000,353,11105467,-795,0,1766114102,15159.015073569994,60.490628400002606,50698.170189360004 2025-12-19,03:15:04.000,353,11105670,-795,0,1766114103,15159.109381909999,60.490628400002606,50698.17717648 2025-12-19,03:15:05.000,353,11105569,-795,0,1766114104,15159.075700359994,60.547021440004755,50698.072369680005 2025-12-19,03:15:06.000,353,11105460,-795,0,1766114105,15159.116118219994,60.53292317999876,50698.15621512 2025-12-19,03:15:07.000,353,11105641,-795,0,1766114106,15159.176745009994,60.53997230999812,50698.11429240001 2025-12-19,03:15:08.000,353,11105631,-795,0,1766114107,15159.19021763,60.41308797000238,50698.10730528 2025-12-19,03:15:09.000,353,11105573,-795,0,1766114108,15159.277789659995,60.490628400002606,50698.05839544 2025-12-19,03:15:10.000,353,11105614,-795,0,1766114109,15159.24410810999,60.53292317999876,50698.08634392 2025-12-19,03:15:11.000,353,11105651,-795,0,1766114110,15159.277789659995,60.561119700003474,50698.072369680005 2025-12-19,03:15:12.000,353,11105591,-795,0,1766114111,15159.372098,60.56816883000283,50698.11429240001 2025-12-19,03:15:13.000,353,11105502,-795,0,1766114112,15159.34515275999,60.51882492000004,50698.06538256001 2025-12-19,03:15:14.000,353,11105514,-795,0,1766114113,15159.42598847999,60.46948101000453,50698.08634392 2025-12-19,03:15:15.000,353,11105548,-795,0,1766114114,15159.48661526999,60.511775790000684,50698.01647272001 2025-12-19,03:15:16.000,353,11105566,-795,0,1766114115,15159.45293372,60.51882492000004,50698.11429240001 2025-12-19,03:15:17.000,353,11105509,-795,0,1766114116,15159.50682419999,60.48357927000325,50698.0793568 2025-12-19,03:15:18.000,353,11105498,-795,0,1766114117,15159.601132539996,60.497677530001965,50697.96756288001 2025-12-19,03:15:19.000,353,11105649,-795,0,1766114118,15159.681968259996,60.48357927000325,50698.002498480004 2025-12-19,03:15:20.000,353,11105513,-795,0,1766114119,15159.607868849991,60.511775790000684,50698.072369680005 2025-12-19,03:15:21.000,353,11105549,-795,0,1766114120,15159.655023020001,60.490628400002606,50697.96057576 2025-12-19,03:15:22.000,353,11105546,-795,0,1766114121,15159.742595049996,60.53292317999876,50697.98852424 2025-12-19,03:15:23.000,353,11105548,-795,0,1766114122,15159.769540289992,60.46948101000453,50697.96756288001 2025-12-19,03:15:24.000,353,11105529,-795,0,1766114123,15159.783012909997,60.48357927000325,50698.072369680005 2025-12-19,03:15:25.000,353,11105661,-795,0,1766114124,15159.816694460002,60.47653014000389,50697.98852424 2025-12-19,03:15:26.000,353,11105637,-795,0,1766114125,15159.830167079992,60.547021440004755,50697.904678800005 2025-12-19,03:15:27.000,353,11105572,-795,0,1766114126,15159.897530180002,60.448333619999175,50697.9396144 2025-12-19,03:15:28.000,353,11105573,-795,0,1766114127,15159.884057559997,60.42013710000174,50698.05140832 2025-12-19,03:15:29.000,353,11105635,-795,0,1766114128,15159.937948040002,60.41308797000238,50698.01647272001 2025-12-19,03:15:30.000,353,11105543,-795,0,1766114129,15159.951420659992,60.441284489999816,50697.82083336 2025-12-19,03:15:31.000,353,11105625,-795,0,1766114130,15160.005311139998,60.33554754000215,50697.89769168001 2025-12-19,03:15:32.000,353,11105538,-795,0,1766114131,15160.106355789998,60.37079318999895,50697.99551136001 2025-12-19,03:15:33.000,353,11105515,-755,0,1766114132,15160.133301029993,60.279154500000004,50697.99551136001 2025-12-19,03:15:34.000,353,11105549,-795,0,1766114133,15160.153509959993,60.30030188999808,50697.96756288001 2025-12-19,03:15:35.000,353,11105584,-795,0,1766114134,15160.247818299998,60.24390885000321,50698.03044696 2025-12-19,03:15:36.000,353,11105627,-795,0,1766114135,15160.220873059989,60.1804666800017,50697.94660152001 2025-12-19,03:15:37.000,353,11105583,-795,0,1766114136,15160.281499849989,60.19456494000042,50697.974550000006 2025-12-19,03:15:38.000,353,11105650,-795,0,1766114137,15160.294972469994,60.222761459997855,50697.98153712 2025-12-19,03:15:39.000,353,11105534,-795,0,1766114138,15160.288236159999,60.13817189999827,50697.91865304 2025-12-19,03:15:40.000,353,11105537,-795,0,1766114139,15160.301708779989,60.03243495000061,50697.94660152001 2025-12-19,03:15:41.000,353,11105571,-795,0,1766114140,15160.294972469994,60.06063146999804,50697.96057576 2025-12-19,03:15:42.000,353,11105611,-795,0,1766114141,15160.294972469994,60.06768060000468,50697.94660152001 2025-12-19,03:15:43.000,353,11105568,-795,0,1766114142,15160.288236159999,60.03243495000061,50697.94660152001 2025-12-19,03:15:44.000,353,11105640,-795,0,1766114143,15160.308445089999,59.99014017000445,50697.94660152001 2025-12-19,03:15:45.000,353,11105586,-795,0,1766114144,15160.375808189994,59.96194364999974,50697.89070456 2025-12-19,03:15:46.000,353,11105482,-795,0,1766114145,15160.375808189994,59.97604190999846,50697.98153712 2025-12-19,03:15:47.000,353,11105536,-795,0,1766114146,15160.294972469994,59.97604190999846,50697.9396144 2025-12-19,03:15:48.000,353,11105565,-795,0,1766114147,15160.34212663999,59.92669800000294,50697.96756288001 2025-12-19,03:15:49.000,353,11105641,-795,0,1766114148,15160.328654019999,59.94784539000102,50697.89769168001 2025-12-19,03:15:50.000,353,11105543,-795,0,1766114149,15160.34212663999,59.919648870003584,50697.974550000006 2025-12-19,03:15:51.000,353,11105553,-795,0,1766114150,15160.396017119994,59.919648870003584,50698.10730528 2025-12-19,03:15:52.000,353,11105615,-795,0,1766114151,15160.389280809999,59.88440321999951,50698.03743408 2025-12-19,03:15:53.000,353,11105600,-795,0,1766114152,15160.38254449999,59.94784539000102,50697.99551136001 2025-12-19,03:15:54.000,353,11105586,-795,0,1766114153,15160.389280809999,59.905550610004866,50697.96756288001 2025-12-19,03:15:55.000,353,11105618,-795,0,1766114154,15160.294972469994,59.905550610004866,50697.93262728 2025-12-19,03:15:56.000,353,11105555,-795,0,1766114155,15160.301708779989,59.94784539000102,50697.89070456 2025-12-19,03:15:57.000,353,11105534,-795,0,1766114156,15160.335390329994,59.919648870003584,50697.93262728 2025-12-19,03:15:58.000,353,11105562,-795,0,1766114157,15160.321917709989,59.92669800000294,50697.953588640004 2025-12-19,03:15:59.000,353,11105568,-795,0,1766114158,15160.321917709989,59.94079626000166,50697.91865304 2025-12-19,03:16:00.000,353,11105531,-795,0,1766114159,15160.247818299998,59.912599740004225,50697.953588640004 2025-12-19,03:16:01.000,353,11105551,-795,0,1766114160,15160.328654019999,59.94079626000166,50697.953588640004 2025-12-19,03:16:02.000,353,11105550,-795,0,1766114161,15160.328654019999,60.02538582000125,50698.023459840006 2025-12-19,03:16:03.000,353,11105418,-795,0,1766114162,15160.268027229999,60.02538582000125,50698.072369680005 2025-12-19,03:16:04.000,353,11105699,-795,0,1766114163,15160.288236159999,60.03243495000061,50698.03044696 2025-12-19,03:16:05.000,353,11105592,-795,0,1766114164,15160.281499849989,60.02538582000125,50697.98852424 2025-12-19,03:16:06.000,353,11105626,-795,0,1766114165,15160.234345679994,60.046533209999325,50698.06538256001 2025-12-19,03:16:07.000,353,11105595,-795,0,1766114166,15160.268027229999,60.088827990002756,50697.98852424 2025-12-19,03:16:08.000,353,11105583,-795,0,1766114167,15160.247818299998,60.053582339998684,50698.002498480004 2025-12-19,03:16:09.000,353,11105651,-795,0,1766114168,15160.200664129989,60.10997538000083,50698.05140832 2025-12-19,03:16:10.000,353,11105460,-795,0,1766114169,15160.315181399994,60.16636842000298,50698.01647272001 2025-12-19,03:16:11.000,353,11105540,-795,0,1766114170,15160.328654019999,60.17341755000234,50697.98852424 2025-12-19,03:16:12.000,353,11105580,-795,0,1766114171,15160.34212663999,60.18751581000106,50697.99551136001 2025-12-19,03:16:13.000,353,11105641,-795,0,1766114172,15160.308445089999,60.22981059000449,50698.06538256001 2025-12-19,03:16:14.000,353,11105558,-795,0,1766114173,15160.308445089999,60.20161406999978,50698.06538256001 2025-12-19,03:16:15.000,353,11105584,-795,0,1766114174,15160.355599259994,60.15931929000362,50697.98852424 2025-12-19,03:16:16.000,353,11105587,-795,0,1766114175,15160.355599259994,60.15931929000362,50697.93262728 2025-12-19,03:16:17.000,353,11105626,-795,0,1766114176,15160.301708779989,60.17341755000234,50698.002498480004 2025-12-19,03:16:18.000,353,11105582,-795,0,1766114177,15160.396017119994,60.17341755000234,50698.03044696 2025-12-19,03:16:19.000,353,11105604,-795,0,1766114178,15160.36233556999,60.28620362999936,50698.0793568 2025-12-19,03:16:20.000,353,11105628,-795,0,1766114179,15160.40275342999,60.265056240001286,50697.93262728 2025-12-19,03:16:21.000,353,11105532,-795,0,1766114180,15160.44317128999,60.36374405999959,50697.99551136001 2025-12-19,03:16:22.000,353,11105565,-795,0,1766114181,15160.4499076,60.38489144999767,50697.9396144 2025-12-19,03:16:23.000,353,11105675,-795,0,1766114182,15160.51053439,60.40603884000302,50698.0094856 2025-12-19,03:16:24.000,353,11105649,-795,0,1766114183,15160.51053439,60.3919405800043,50698.05140832 2025-12-19,03:16:25.000,353,11105533,-795,0,1766114184,15160.618315349995,60.448333619999175,50697.974550000006 2025-12-19,03:16:26.000,353,11105551,-795,0,1766114185,15160.53074332,60.5258740499994,50698.002498480004 2025-12-19,03:16:27.000,353,11105542,-795,0,1766114186,15160.57116118,60.547021440004755,50698.08634392 2025-12-19,03:16:28.000,353,11105641,-795,0,1766114187,15160.61157904,60.56816883000283,50697.98153712 2025-12-19,03:16:29.000,353,11105593,-795,0,1766114188,15160.58463379999,60.57521796000219,50698.15621512 2025-12-19,03:16:30.000,353,11105579,-795,0,1766114189,15160.517270699995,60.547021440004755,50697.974550000006 2025-12-19,03:16:31.000,353,11105533,-795,0,1766114190,15160.53074332,60.554070570004114,50698.06538256001 2025-12-19,03:16:32.000,353,11105562,-795,0,1766114191,15160.48358914999,60.561119700003474,50698.149228 2025-12-19,03:16:33.000,353,11105649,-795,0,1766114192,15160.55095225,60.51882492000004,50698.08634392 2025-12-19,03:16:34.000,353,11105603,-795,0,1766114193,15160.40275342999,60.554070570004114,50697.974550000006 2025-12-19,03:16:35.000,353,11105569,-795,0,1766114194,15160.44317128999,60.490628400002606,50698.09333104001 2025-12-19,03:16:36.000,353,11105673,-795,0,1766114195,15160.40948974,60.4271862300011,50698.10031816 2025-12-19,03:16:37.000,353,11105568,-795,0,1766114196,15160.328654019999,60.37079318999895,50698.20512496 2025-12-19,03:16:38.000,353,11105649,-795,0,1766114197,15160.375808189994,60.328498410002794,50698.121279520004 2025-12-19,03:16:39.000,353,11105622,-795,0,1766114198,15160.321917709989,60.28620362999936,50698.16320224001 2025-12-19,03:16:40.000,353,11105629,-795,0,1766114199,15160.268027229999,60.25095798000257,50698.18416360001 2025-12-19,03:16:41.000,353,11105599,-795,0,1766114200,15160.193927819993,60.15931929000362,50698.23307344001 2025-12-19,03:16:42.000,353,11105621,-795,0,1766114201,15160.207400439998,60.13112276999891,50698.2190992 2025-12-19,03:16:43.000,353,11105636,-795,0,1766114202,15160.153509959993,60.12407363999955,50698.240060560005 2025-12-19,03:16:44.000,353,11105488,-795,0,1766114203,15160.153509959993,60.07472973000404,50698.26800904 2025-12-19,03:16:45.000,353,11105594,-795,0,1766114204,15160.126564719998,60.12407363999955,50698.26800904 2025-12-19,03:16:46.000,353,11105581,-795,0,1766114205,15160.059201619988,60.01128756000253,50698.26800904 2025-12-19,03:16:47.000,353,11105500,-795,0,1766114206,15160.052465309993,60.053582339998684,50698.149228 2025-12-19,03:16:48.000,353,11105617,-795,0,1766114207,15160.018783760002,60.03243495000061,50698.23307344001 2025-12-19,03:16:49.000,353,11105554,-795,0,1766114208,15160.018783760002,60.046533209999325,50698.30294464001 2025-12-19,03:16:50.000,353,11105508,-795,0,1766114209,15160.032256379993,59.96194364999974,50698.26102192001 2025-12-19,03:16:51.000,353,11105641,-795,0,1766114210,15160.025520069998,60.095877120002115,50698.149228 2025-12-19,03:16:52.000,353,11105495,-795,0,1766114211,15160.025520069998,60.102926250001474,50698.20512496 2025-12-19,03:16:53.000,353,11105610,-755,0,1766114212,15160.059201619988,60.02538582000125,50698.26102192001 2025-12-19,03:16:54.000,353,11105611,-795,0,1766114213,15160.072674239993,60.11702451000019,50698.18416360001 2025-12-19,03:16:55.000,353,11105626,-795,0,1766114214,15160.059201619988,60.02538582000125,50698.26102192001 2025-12-19,03:16:56.000,353,11105558,-795,0,1766114215,15160.065937929998,60.12407363999955,50698.27499616 2025-12-19,03:16:57.000,353,11105601,-795,0,1766114216,15160.059201619988,60.12407363999955,50698.22608632 2025-12-19,03:16:58.000,353,11105648,-795,0,1766114217,15160.065937929998,60.152270160004264,50698.30294464001 2025-12-19,03:16:59.000,353,11105574,-795,0,1766114218,15160.065937929998,60.145221030004905,50698.26102192001 2025-12-19,03:17:00.000,353,11105661,-795,0,1766114219,15159.985102209997,60.20866319999914,50698.23307344001 2025-12-19,03:17:01.000,353,11105734,-795,0,1766114220,15160.059201619988,60.24390885000321,50698.17717648 2025-12-19,03:17:02.000,353,11105590,-795,0,1766114221,15160.079410549988,60.22981059000449,50698.26102192001 2025-12-19,03:17:03.000,353,11105620,-795,0,1766114222,15160.038992690002,60.11702451000019,50698.33089312001 2025-12-19,03:17:04.000,353,11105456,-795,0,1766114223,15159.964893279997,60.19456494000042,50698.31691888 2025-12-19,03:17:05.000,353,11105596,-795,0,1766114224,15160.012047449993,60.22981059000449,50698.2190992 2025-12-19,03:17:06.000,353,11105660,-795,0,1766114225,15159.985102209997,60.145221030004905,50698.24704768 2025-12-19,03:17:07.000,353,11105612,-795,0,1766114226,15160.038992690002,60.152270160004264,50698.22608632 2025-12-19,03:17:08.000,353,11105578,-795,0,1766114227,15159.958156970002,60.15931929000362,50698.27499616 2025-12-19,03:17:09.000,353,11105576,-795,0,1766114228,15159.944684349997,60.13112276999891,50698.19813784 2025-12-19,03:17:10.000,353,11105481,-795,0,1766114229,15159.924475419997,60.265056240001286,50698.24704768 2025-12-19,03:17:11.000,353,11105606,-795,0,1766114230,15159.917739110002,60.152270160004264,50698.30294464001 2025-12-19,03:17:12.000,353,11105450,-795,0,1766114231,15159.958156970002,60.22981059000449,50698.33089312001 2025-12-19,03:17:13.000,353,11105468,-795,0,1766114232,15159.944684349997,60.23685972000385,50698.309931760006 2025-12-19,03:17:14.000,353,11105479,-795,0,1766114233,15159.917739110002,60.24390885000321,50698.323906 2025-12-19,03:17:15.000,353,11105529,-795,0,1766114234,15159.836903390002,60.279154500000004,50698.29595752 2025-12-19,03:17:16.000,353,11105596,-755,0,1766114235,15159.870584939992,60.1804666800017,50698.2540348 2025-12-19,03:17:17.000,353,11105614,-795,0,1766114236,15159.931211729992,60.272105370000645,50698.27499616 2025-12-19,03:17:18.000,353,11105620,-795,0,1766114237,15159.870584939992,60.279154500000004,50698.26102192001 2025-12-19,03:17:19.000,353,11105593,-795,0,1766114238,15159.870584939992,60.28620362999936,50698.309931760006 2025-12-19,03:17:20.000,353,11105575,-795,0,1766114239,15159.823430769997,60.28620362999936,50698.323906 2025-12-19,03:17:21.000,353,11105546,-795,0,1766114240,15159.836903390002,60.37079318999895,50698.323906 2025-12-19,03:17:22.000,353,11105618,-795,0,1766114241,15159.843639699997,60.321449280003435,50698.30294464001 2025-12-19,03:17:23.000,353,11105611,-795,0,1766114242,15159.830167079992,60.33554754000215,50698.28198328001 2025-12-19,03:17:24.000,353,11105497,-795,0,1766114243,15159.843639699997,60.38489144999767,50698.36582872 2025-12-19,03:17:25.000,353,11105741,-795,0,1766114244,15159.884057559997,60.40603884000302,50698.20512496 2025-12-19,03:17:26.000,353,11105634,-795,0,1766114245,15159.944684349997,60.30735102000472,50698.17717648 2025-12-19,03:17:27.000,353,11105553,-795,0,1766114246,15160.005311139998,60.272105370000645,50698.18416360001 2025-12-19,03:17:28.000,353,11105605,-795,0,1766114247,15159.911002799992,60.30735102000472,50698.15621512 2025-12-19,03:17:29.000,353,11105580,-795,0,1766114248,15160.018783760002,60.37079318999895,50698.27499616 2025-12-19,03:17:30.000,353,11105487,-795,0,1766114249,15160.018783760002,60.3919405800043,50698.2190992 2025-12-19,03:17:31.000,353,11105550,-795,0,1766114250,15159.978365900002,60.36374405999959,50698.16320224001 2025-12-19,03:17:32.000,353,11105585,-795,0,1766114251,15160.079410549988,60.34259667000151,50698.142240880006 2025-12-19,03:17:33.000,353,11105524,-795,0,1766114252,15160.140037339988,60.34964580000087,50698.10031816 2025-12-19,03:17:34.000,353,11105533,-795,0,1766114253,15160.140037339988,60.314400150004076,50698.0793568 2025-12-19,03:17:35.000,353,11105648,-795,0,1766114254,15160.207400439998,60.30735102000472,50698.08634392 2025-12-19,03:17:36.000,353,11105527,-795,0,1766114255,15160.187191509998,60.30030188999808,50698.13525376001 2025-12-19,03:17:37.000,353,11105690,-795,0,1766114256,15160.227609369998,60.29325275999872,50698.08634392 2025-12-19,03:17:38.000,353,11105541,-795,0,1766114257,15160.234345679994,60.30735102000472,50698.142240880006 2025-12-19,03:17:39.000,353,11105565,-795,0,1766114258,15160.261290919989,60.28620362999936,50698.13525376001 2025-12-19,03:17:40.000,353,11105620,-795,0,1766114259,15160.247818299998,60.25800711000193,50698.149228 2025-12-19,03:17:41.000,353,11105690,-795,0,1766114260,15160.301708779989,60.265056240001286,50698.10730528 2025-12-19,03:17:42.000,353,11105468,-795,0,1766114261,15160.301708779989,60.314400150004076,50698.06538256001 2025-12-19,03:17:43.000,353,11105549,-795,0,1766114262,15160.335390329994,60.24390885000321,50698.05839544 2025-12-19,03:17:44.000,353,11105594,-795,0,1766114263,15160.38254449999,60.19456494000042,50698.10730528 2025-12-19,03:17:45.000,353,11105635,-795,0,1766114264,15160.375808189994,60.20866319999914,50698.10031816 2025-12-19,03:17:46.000,353,11105616,-795,0,1766114265,15160.38254449999,60.279154500000004,50698.12826664 2025-12-19,03:17:47.000,353,11105636,-795,0,1766114266,15160.40948974,60.30735102000472,50698.06538256001 2025-12-19,03:17:48.000,353,11105537,-795,0,1766114267,15160.369071879999,60.19456494000042,50698.06538256001 2025-12-19,03:17:49.000,353,11105549,-795,0,1766114268,15160.34212663999,60.30030188999808,50698.0793568 2025-12-19,03:17:50.000,353,11105642,-795,0,1766114269,15160.321917709989,60.265056240001286,50698.08634392 2025-12-19,03:17:51.000,353,11105587,-795,0,1766114270,15160.308445089999,60.24390885000321,50697.96756288001 2025-12-19,03:17:52.000,353,11105708,-795,0,1766114271,15160.38254449999,60.222761459997855,50698.12826664 2025-12-19,03:17:53.000,353,11105564,-795,0,1766114272,15160.36233556999,60.1804666800017,50698.072369680005 2025-12-19,03:17:54.000,353,11105627,-795,0,1766114273,15160.416226049994,60.15931929000362,50698.11429240001 2025-12-19,03:17:55.000,353,11105622,-795,0,1766114274,15160.46338021999,60.145221030004905,50698.10031816 2025-12-19,03:17:56.000,353,11105544,-795,0,1766114275,15160.416226049994,60.11702451000019,50698.13525376001 2025-12-19,03:17:57.000,353,11105650,-795,0,1766114276,15160.44317128999,60.10997538000083,50698.191150720006 2025-12-19,03:17:58.000,353,11105567,-795,0,1766114277,15160.42969867,60.11702451000019,50698.10031816 2025-12-19,03:17:59.000,353,11105640,-795,0,1766114278,15160.40275342999,60.12407363999955,50698.023459840006 2025-12-19,03:18:00.000,353,11105510,-795,0,1766114279,15160.40948974,60.088827990002756,50698.06538256001 2025-12-19,03:18:01.000,353,11105573,-795,0,1766114280,15160.557688559995,60.13112276999891,50698.023459840006 2025-12-19,03:18:02.000,353,11105449,-795,0,1766114281,15160.497061769995,60.088827990002756,50698.03044696 2025-12-19,03:18:03.000,353,11105655,-795,0,1766114282,15160.598106419995,60.102926250001474,50698.06538256001 2025-12-19,03:18:04.000,353,11105608,-795,0,1766114283,15160.60484272999,60.15931929000362,50698.03743408 2025-12-19,03:18:05.000,353,11105576,-795,0,1766114284,15160.64526058999,60.102926250001474,50697.98153712 2025-12-19,03:18:06.000,353,11105619,-795,0,1766114285,15160.69241476,60.145221030004905,50697.953588640004 2025-12-19,03:18:07.000,353,11105711,-795,0,1766114286,15160.739568929996,60.12407363999955,50697.974550000006 2025-12-19,03:18:08.000,353,11105536,-795,0,1766114287,15160.8540862,60.12407363999955,50697.99551136001 2025-12-19,03:18:09.000,353,11105575,-795,0,1766114288,15160.928185609991,60.13112276999891,50698.002498480004 2025-12-19,03:18:10.000,353,11105649,-795,0,1766114289,15161.002285019997,60.102926250001474,50697.94660152001 2025-12-19,03:18:11.000,353,11105601,-795,0,1766114290,15161.042702879997,60.10997538000083,50698.002498480004 2025-12-19,03:18:12.000,353,11105586,-795,0,1766114291,15161.143747529997,60.02538582000125,50697.94660152001 2025-12-19,03:18:13.000,353,11105612,-795,0,1766114292,15161.265001109998,60.01128756000253,50697.953588640004 2025-12-19,03:18:14.000,353,11105710,-795,0,1766114293,15161.352573139993,60.088827990002756,50697.8697432 2025-12-19,03:18:15.000,353,11105590,-795,0,1766114294,15161.372782069993,60.00423843000317,50697.93262728 2025-12-19,03:18:16.000,353,11105638,-635,0,1766114295,15161.473826719994,59.99014017000445,50697.834807600004 2025-12-19,03:18:17.000,353,11105572,-795,0,1766114296,15161.487299339999,59.99014017000445,50697.93262728 2025-12-19,03:18:18.000,353,11105615,-795,0,1766114297,15161.608552919999,59.87735409000015,50697.91166592 2025-12-19,03:18:19.000,353,11105492,-795,0,1766114298,15161.62876185,59.89850147999823,50697.89769168001 2025-12-19,03:18:20.000,353,11105519,-795,0,1766114299,15161.64897078,59.82801018000464,50697.9396144 2025-12-19,03:18:21.000,353,11105527,-715,0,1766114300,15161.675916019994,59.77866627000185,50697.834807600004 2025-12-19,03:18:22.000,353,11105427,-795,0,1766114301,15161.77022436,59.82801018000464,50697.8697432 2025-12-19,03:18:23.000,353,11105589,-795,0,1766114302,15161.817378529995,59.75046975000441,50697.91166592 2025-12-19,03:18:24.000,353,11105583,-795,0,1766114303,15161.857796389995,59.67292932000419,50697.88371744 2025-12-19,03:18:25.000,353,11105612,-795,0,1766114304,15161.837587459995,59.694076710002264,50697.88371744 2025-12-19,03:18:26.000,353,11105617,-795,0,1766114305,15161.918423179995,59.60243802000332,50697.94660152001 2025-12-19,03:18:27.000,353,11105580,-795,0,1766114306,15161.87126901,59.61653628000204,50697.92564016001 2025-12-19,03:18:28.000,353,11105632,-795,0,1766114307,15161.857796389995,59.56014323999989,50697.91865304 2025-12-19,03:18:29.000,353,11105546,-795,0,1766114308,15161.857796389995,59.54604498000117,50697.91166592 2025-12-19,03:18:30.000,353,11105545,-795,0,1766114309,15161.918423179995,59.52489759000309,50697.974550000006 2025-12-19,03:18:31.000,353,11105634,-795,0,1766114310,15161.938632109996,59.43325890000415,50697.834807600004 2025-12-19,03:18:32.000,353,11105696,-795,0,1766114311,15161.90495055999,59.4755536800003,50697.87673032001 2025-12-19,03:18:33.000,353,11105570,-795,0,1766114312,15161.898214249995,59.405062379999436,50697.904678800005 2025-12-19,03:18:34.000,353,11105521,-795,0,1766114313,15161.91168687,59.34866934000456,50697.87673032001 2025-12-19,03:18:35.000,353,11105583,-795,0,1766114314,15161.90495055999,59.34162020999793,50697.82083336 2025-12-19,03:18:36.000,353,11105561,-795,0,1766114315,15161.90495055999,59.2640797799977,50697.86275608 2025-12-19,03:18:37.000,353,11105610,-795,0,1766114316,15161.89147794,59.20063761000347,50697.89769168001 2025-12-19,03:18:38.000,353,11105610,-795,0,1766114317,15161.918423179995,59.24998151999898,50697.89769168001 2025-12-19,03:18:39.000,353,11105473,-795,0,1766114318,15161.91168687,59.15129370000068,50697.87673032001 2025-12-19,03:18:40.000,353,11105607,-795,0,1766114319,15161.96557734999,59.045556750003016,50697.953588640004 2025-12-19,03:18:41.000,353,11105645,-795,0,1766114320,15161.99252259,58.96801632000279,50697.94660152001 2025-12-19,03:18:42.000,353,11105722,-795,0,1766114321,15162.026204139991,58.98916371000087,50697.89070456 2025-12-19,03:18:43.000,353,11105697,-755,0,1766114322,15161.94536841999,58.85523023999849,50697.9396144 2025-12-19,03:18:44.000,353,11105652,-795,0,1766114323,15161.9318958,58.763591549999546,50697.88371744 2025-12-19,03:18:45.000,353,11105644,-795,0,1766114324,15161.91168687,58.71424764000403,50697.86275608 2025-12-19,03:18:46.000,353,11105607,-795,0,1766114325,15161.958841039996,58.636707210003806,50697.87673032001 2025-12-19,03:18:47.000,353,11105573,-795,0,1766114326,15161.898214249995,58.65785460000188,50697.88371744 2025-12-19,03:18:48.000,353,11105606,-795,0,1766114327,15161.999258899996,58.68605111999932,50697.89769168001 2025-12-19,03:18:49.000,353,11105658,-795,0,1766114328,15162.039676759996,58.601461559999734,50697.87673032001 2025-12-19,03:18:50.000,353,11105559,-795,0,1766114329,15162.026204139991,58.594412430000375,50697.88371744 2025-12-19,03:18:51.000,353,11105556,-795,0,1766114330,15162.005995209991,58.587363300001016,50697.87673032001 2025-12-19,03:18:52.000,353,11105612,-795,0,1766114331,15162.01273152,58.474577220003994,50698.01647272001 2025-12-19,03:18:53.000,353,11105570,-795,0,1766114332,15161.999258899996,58.467528090004635,50697.88371744 2025-12-19,03:18:54.000,353,11105594,-795,0,1766114333,15162.100303549996,58.45342982999864,50697.89070456 2025-12-19,03:18:55.000,353,11105588,-795,0,1766114334,15162.080094619996,58.460478959998,50697.91865304 2025-12-19,03:18:56.000,353,11105593,-795,0,1766114335,15162.073358310001,58.35474201000034,50697.8697432 2025-12-19,03:18:57.000,353,11105593,-795,0,1766114336,15162.093567240001,58.404085920003126,50697.91166592 2025-12-19,03:18:58.000,353,11105625,-795,0,1766114337,15162.107039859991,58.31244723000418,50697.89769168001 2025-12-19,03:18:59.000,353,11105588,-795,0,1766114338,15162.03294045,58.27720158000011,50697.87673032001 2025-12-19,03:19:00.000,353,11105599,-795,0,1766114339,15162.160930339996,58.27015245000075,50697.8697432 2025-12-19,03:19:01.000,353,11105626,-795,0,1766114340,15162.140721409996,58.192612020000524,50697.89769168001 2025-12-19,03:19:02.000,353,11105668,-795,0,1766114341,15162.235029750002,58.27015245000075,50697.89769168001 2025-12-19,03:19:03.000,353,11105544,-795,0,1766114342,15162.261974989997,58.22080853999796,50697.96756288001 2025-12-19,03:19:04.000,353,11105613,-795,0,1766114343,15162.336074400002,58.241955930003314,50697.8697432 2025-12-19,03:19:05.000,353,11105548,-795,0,1766114344,15162.383228569997,58.15736637000373,50697.91166592 2025-12-19,03:19:06.000,353,11105644,-795,0,1766114345,15162.356283330002,58.12212071999966,50697.89769168001 2025-12-19,03:19:07.000,353,11105438,-795,0,1766114346,15162.383228569997,58.136218979998375,50697.84878184001 2025-12-19,03:19:08.000,353,11105599,-795,0,1766114347,15162.403437499997,58.129169849999016,50697.96057576 2025-12-19,03:19:09.000,353,11105574,-795,0,1766114348,15162.437119050002,58.04458028999943,50697.91865304 2025-12-19,03:19:10.000,353,11105614,-795,0,1766114349,15162.443855359998,58.009334640002635,50697.84878184001 2025-12-19,03:19:11.000,353,11105580,-795,0,1766114350,15162.504482149998,57.97408898999856,50697.94660152001 2025-12-19,03:19:12.000,353,11105626,-795,0,1766114351,15162.511218459993,57.93179421000241,50697.84179472 2025-12-19,03:19:13.000,353,11105604,-795,0,1766114352,15162.585317869998,57.88245029999962,50697.81384624 2025-12-19,03:19:14.000,353,11105493,-795,0,1766114353,15162.565108939998,57.94589247000113,50697.904678800005 2025-12-19,03:19:15.000,353,11105593,-795,0,1766114354,15162.652680969994,57.8683520400009,50697.87673032001 2025-12-19,03:19:16.000,353,11105515,-795,0,1766114355,15162.699835139989,57.88245029999962,50697.81384624 2025-12-19,03:19:17.000,353,11105558,-795,0,1766114356,15162.726780379999,57.91064682000433,50697.82782048001 2025-12-19,03:19:18.000,353,11105601,-795,0,1766114357,15162.78067085999,57.903597689997696,50697.93262728 2025-12-19,03:19:19.000,353,11105439,-715,0,1766114358,15162.84803396,57.87540117000026,50697.855768960006 2025-12-19,03:19:20.000,353,11105577,-795,0,1766114359,15162.814352409994,57.91064682000433,50697.904678800005 2025-12-19,03:19:21.000,353,11105571,-795,0,1766114360,15162.915397059995,57.84720465000282,50697.86275608 2025-12-19,03:19:22.000,353,11105434,-795,0,1766114361,15162.96928754,57.91064682000433,50697.8697432 2025-12-19,03:19:23.000,353,11105531,-795,0,1766114362,15162.96928754,57.903597689997696,50697.87673032001 2025-12-19,03:19:24.000,353,11105539,-795,0,1766114363,15162.935605989995,57.98113811999792,50697.91166592 2025-12-19,03:19:25.000,353,11105527,-795,0,1766114364,15162.98276015999,57.92474508000305,50697.94660152001 2025-12-19,03:19:26.000,353,11105601,-795,0,1766114365,15163.04338694999,57.903597689997696,50697.94660152001 2025-12-19,03:19:27.000,353,11105659,-795,0,1766114366,15163.056859569995,57.89654855999834,50698.04442120001 2025-12-19,03:19:28.000,353,11105575,-795,0,1766114367,15163.10401373999,57.89654855999834,50698.002498480004 2025-12-19,03:19:29.000,353,11105572,-795,0,1766114368,15163.12422266999,57.87540117000026,50697.904678800005 2025-12-19,03:19:30.000,353,11105562,-795,0,1766114369,15163.157904219996,57.87540117000026,50698.0094856 2025-12-19,03:19:31.000,353,11105568,-795,0,1766114370,15163.11075005,57.87540117000026,50697.98153712 2025-12-19,03:19:32.000,353,11105618,-795,0,1766114371,15163.14443159999,57.769664220002596,50698.03743408 2025-12-19,03:19:33.000,353,11105500,-795,0,1766114372,15163.178113149996,57.81900812999811,50697.953588640004 2025-12-19,03:19:34.000,353,11105434,-795,0,1766114373,15163.19158577,57.826057260004745,50697.88371744 2025-12-19,03:19:35.000,353,11105492,-795,0,1766114374,15163.178113149996,57.790811610000674,50697.92564016001 2025-12-19,03:19:36.000,353,11105492,-795,0,1766114375,15163.2117947,57.79786074000003,50697.98852424 2025-12-19,03:19:37.000,353,11105484,-795,0,1766114376,15163.178113149996,57.776713350001955,50697.93262728 2025-12-19,03:19:38.000,353,11105545,-795,0,1766114377,15163.14443159999,57.776713350001955,50697.953588640004 2025-12-19,03:19:39.000,353,11105580,-795,0,1766114378,15163.218531009996,57.81195899999875,50697.94660152001 2025-12-19,03:19:40.000,353,11105429,-795,0,1766114379,15163.18484945999,57.80490986999939,50697.953588640004 2025-12-19,03:19:41.000,353,11105587,-795,0,1766114380,15163.218531009996,57.69917292000173,50697.86275608 2025-12-19,03:19:42.000,353,11105456,-795,0,1766114381,15163.23200363,57.71327118000045,50698.023459840006 2025-12-19,03:19:43.000,353,11105592,-795,0,1766114382,15163.279157799996,57.6568781399983,50697.92564016001 2025-12-19,03:19:44.000,353,11105596,-795,0,1766114383,15163.299366729996,57.607534230002784,50697.96057576 2025-12-19,03:19:45.000,353,11105556,-795,0,1766114384,15163.319575659996,57.62868162000086,50697.92564016001 2025-12-19,03:19:46.000,353,11105462,-795,0,1766114385,15163.299366729996,57.593435970004066,50698.002498480004 2025-12-19,03:19:47.000,353,11105685,-795,0,1766114386,15163.312839350001,57.62868162000086,50697.9396144 2025-12-19,03:19:48.000,353,11105639,-795,0,1766114387,15163.366729829992,57.52999380000256,50697.98852424 2025-12-19,03:19:49.000,353,11105452,-795,0,1766114388,15163.420620309997,57.52999380000256,50697.904678800005 2025-12-19,03:19:50.000,353,11105517,-795,0,1766114389,15163.413884000001,57.544092060001276,50697.89769168001 2025-12-19,03:19:51.000,353,11105672,-795,0,1766114390,15163.434092930001,57.607534230002784,50697.93262728 2025-12-19,03:19:52.000,353,11105580,-795,0,1766114391,15163.514928650002,57.551141190000635,50698.10730528 2025-12-19,03:19:53.000,353,11105493,-795,0,1766114392,15163.589028059992,57.544092060001276,50698.04442120001 2025-12-19,03:19:54.000,353,11105516,-795,0,1766114393,15163.629445919993,57.607534230002784,50698.072369680005 2025-12-19,03:19:55.000,353,11105581,-795,0,1766114394,15163.649654849993,57.501797279997845,50697.953588640004 2025-12-19,03:19:56.000,353,11105492,-795,0,1766114395,15163.649654849993,57.6216324900015,50697.953588640004 2025-12-19,03:19:57.000,353,11105495,-795,0,1766114396,15163.770908429993,57.6216324900015,50697.96057576 2025-12-19,03:19:58.000,353,11105519,-795,0,1766114397,15163.764172119998,57.558190319999994,50697.974550000006 2025-12-19,03:19:59.000,353,11105541,-795,0,1766114398,15163.818062599988,57.558190319999994,50697.904678800005 2025-12-19,03:20:00.000,353,11105580,-795,0,1766114399,15163.858480459989,57.67802553000365,50697.93262728 2025-12-19,03:20:01.000,353,11105597,-795,0,1766114400,15163.946052489999,57.64277987999958,50697.974550000006 2025-12-19,03:20:02.000,353,11105524,-795,0,1766114401,15163.885425699998,57.53704293000192,50697.94660152001 2025-12-19,03:20:03.000,353,11105487,-795,0,1766114402,15163.932579869994,57.62868162000086,50697.96756288001 2025-12-19,03:20:04.000,353,11105576,-795,0,1766114403,15164.006679279999,57.6216324900015,50697.96057576 2025-12-19,03:20:05.000,353,11105681,-795,0,1766114404,15164.04709714,57.57933770999807,50697.98153712 2025-12-19,03:20:06.000,353,11105585,-795,0,1766114405,15164.04709714,57.52999380000256,50697.92564016001 2025-12-19,03:20:07.000,353,11105566,-795,0,1766114406,15164.14140547999,57.551141190000635,50697.94660152001 2025-12-19,03:20:08.000,353,11105510,-795,0,1766114407,15164.087515,57.48064988999977,50697.9396144 2025-12-19,03:20:09.000,353,11105572,-515,0,1766114408,15164.18182333999,57.51589554000384,50697.834807600004 2025-12-19,03:20:10.000,353,11105658,-795,0,1766114409,15164.14140547999,57.424256850004895,50697.84878184001 2025-12-19,03:20:11.000,353,11105556,-795,0,1766114410,15164.12119654999,57.501797279997845,50697.87673032001 2025-12-19,03:20:12.000,353,11105516,-795,0,1766114411,15164.215504889995,57.52999380000256,50697.88371744 2025-12-19,03:20:13.000,353,11105671,-795,0,1766114412,15164.175087029995,57.43835511000361,50697.88371744 2025-12-19,03:20:14.000,353,11105526,-795,0,1766114413,15164.18855965,57.5229446700032,50697.98852424 2025-12-19,03:20:15.000,353,11105578,-795,0,1766114414,15164.195295959995,57.48064988999977,50697.87673032001 2025-12-19,03:20:16.000,353,11105488,-795,0,1766114415,15164.12793286,57.47360076000041,50697.855768960006 2025-12-19,03:20:17.000,353,11105566,-795,0,1766114416,15164.14814179,57.45950250000169,50697.91865304 2025-12-19,03:20:18.000,353,11105645,-795,0,1766114417,15164.16161440999,57.551141190000635,50697.92564016001 2025-12-19,03:20:19.000,353,11105572,-795,0,1766114418,15164.06056975999,57.494748149998486,50697.92564016001 2025-12-19,03:20:20.000,353,11105531,-795,0,1766114419,15164.14140547999,57.45950250000169,50697.94660152001 2025-12-19,03:20:21.000,353,11105553,-795,0,1766114420,15164.10098761999,57.5229446700032,50698.04442120001 2025-12-19,03:20:22.000,353,11105542,-795,0,1766114421,15164.12119654999,57.45950250000169,50698.05839544 2025-12-19,03:20:23.000,353,11105672,-795,0,1766114422,15164.10098761999,57.4101585899989,50698.06538256001 2025-12-19,03:20:24.000,353,11105507,-795,0,1766114423,15164.10772393,57.50884641000448,50698.05140832 2025-12-19,03:20:25.000,353,11105587,-795,0,1766114424,15164.114460239995,57.48769901999913,50698.08634392 2025-12-19,03:20:26.000,353,11105641,-795,0,1766114425,15164.06730607,57.47360076000041,50698.0094856 2025-12-19,03:20:27.000,353,11105602,-795,0,1766114426,15164.06730607,57.50884641000448,50698.04442120001 2025-12-19,03:20:28.000,353,11105600,-795,0,1766114427,15164.033624519994,57.43835511000361,50697.99551136001 2025-12-19,03:20:29.000,353,11105585,-795,0,1766114428,15164.026888209999,57.43835511000361,50698.06538256001 2025-12-19,03:20:30.000,353,11105576,-795,0,1766114429,15164.026888209999,57.45950250000169,50698.05839544 2025-12-19,03:20:31.000,353,11105588,-795,0,1766114430,15163.946052489999,57.48769901999913,50698.04442120001 2025-12-19,03:20:32.000,353,11105607,-795,0,1766114431,15164.013415589994,57.424256850004895,50698.072369680005 2025-12-19,03:20:33.000,353,11105534,-795,0,1766114432,15164.04036082999,57.45245337000233,50698.13525376001 2025-12-19,03:20:34.000,353,11105481,-795,0,1766114433,15164.04036082999,57.501797279997845,50698.05140832 2025-12-19,03:20:35.000,353,11105515,-795,0,1766114434,15163.97973403999,57.48064988999977,50698.13525376001 2025-12-19,03:20:36.000,353,11105422,-795,0,1766114435,15163.966261419999,57.424256850004895,50698.28198328001 2025-12-19,03:20:37.000,353,11105520,-795,0,1766114436,15163.959525109989,57.501797279997845,50698.05839544 2025-12-19,03:20:38.000,353,11105395,-795,0,1766114437,15163.925843559999,57.48769901999913,50698.121279520004 2025-12-19,03:20:39.000,353,11105543,-795,0,1766114438,15163.972997729994,57.51589554000384,50698.121279520004 2025-12-19,03:20:40.000,353,11105536,-795,0,1766114439,15164.006679279999,57.50884641000448,50698.13525376001 2025-12-19,03:20:41.000,353,11105610,-795,0,1766114440,15164.006679279999,57.374912940002105,50698.170189360004 2025-12-19,03:20:42.000,353,11105571,-795,0,1766114441,15163.97973403999,57.544092060001276,50698.121279520004 2025-12-19,03:20:43.000,353,11105686,-795,0,1766114442,15163.959525109989,57.52999380000256,50698.15621512 2025-12-19,03:20:44.000,353,11105474,-795,0,1766114443,15163.97973403999,57.551141190000635,50698.191150720006 2025-12-19,03:20:45.000,353,11105627,-795,0,1766114444,15164.006679279999,57.58638684000471,50698.2190992 2025-12-19,03:20:46.000,353,11105537,-795,0,1766114445,15164.08077868999,57.63573075000022,50698.26102192001 2025-12-19,03:20:47.000,353,11105615,-795,0,1766114446,15164.10098761999,57.61458336000214,50698.26102192001 2025-12-19,03:20:48.000,353,11105530,-795,0,1766114447,15164.20203226999,57.61458336000214,50698.30294464001 2025-12-19,03:20:49.000,353,11105461,-795,0,1766114448,15164.195295959995,57.734418569998525,50698.23307344001 2025-12-19,03:20:50.000,353,11105489,-795,0,1766114449,15164.22897751,57.69917292000173,50698.26800904 2025-12-19,03:20:51.000,353,11105505,-795,0,1766114450,15164.26939537,57.734418569998525,50698.24704768 2025-12-19,03:20:52.000,353,11105530,-795,0,1766114451,15164.24918644,57.720320309999806,50698.240060560005 2025-12-19,03:20:53.000,353,11105541,-795,0,1766114452,15164.37044002,57.71327118000045,50698.23307344001 2025-12-19,03:20:54.000,353,11105607,-795,0,1766114453,15164.397385259996,57.69917292000173,50698.24704768 2025-12-19,03:20:55.000,353,11105623,-795,0,1766114454,15164.397385259996,57.76261509000324,50698.36582872 2025-12-19,03:20:56.000,353,11105644,-795,0,1766114455,15164.538847769996,57.81195899999875,50698.31691888 2025-12-19,03:20:57.000,353,11105462,-795,0,1766114456,15164.538847769996,57.70622205000109,50698.288970400004 2025-12-19,03:20:58.000,353,11105588,-795,0,1766114457,15164.619683489997,57.62868162000086,50698.27499616 2025-12-19,03:20:59.000,353,11105532,-795,0,1766114458,15164.606210869992,57.71327118000045,50698.37281584 2025-12-19,03:21:00.000,353,11105473,-795,0,1766114459,15164.666837659992,57.76261509000324,50698.407751440005 2025-12-19,03:21:01.000,353,11105612,-795,0,1766114460,15164.734200760002,57.69212379000237,50698.27499616 2025-12-19,03:21:02.000,353,11105676,-795,0,1766114461,15164.740937069997,57.74851683000452,50698.288970400004 2025-12-19,03:21:03.000,353,11105557,-795,0,1766114462,15164.774618620002,57.727369439999165,50698.27499616 2025-12-19,03:21:04.000,353,11105523,-795,0,1766114463,15164.774618620002,57.734418569998525,50698.26800904 2025-12-19,03:21:05.000,353,11105774,-795,0,1766114464,15164.895872200002,57.64982900999894,50698.37980296001 2025-12-19,03:21:06.000,353,11105498,-795,0,1766114465,15164.862190649998,57.64982900999894,50698.37281584 2025-12-19,03:21:07.000,353,11105606,-795,0,1766114466,15164.855454340002,57.64277987999958,50698.43569992 2025-12-19,03:21:08.000,353,11105575,-795,0,1766114467,15164.929553749993,57.57228857999871,50698.26102192001 2025-12-19,03:21:09.000,353,11105662,-795,0,1766114468,15165.017125779988,57.57228857999871,50698.24704768 2025-12-19,03:21:10.000,353,11105634,-795,0,1766114469,15164.990180539993,57.45950250000169,50698.27499616 2025-12-19,03:21:11.000,353,11105670,-795,0,1766114470,15165.003653159998,57.431305980004254,50698.33089312001 2025-12-19,03:21:12.000,353,11105521,-795,0,1766114471,15165.030598399993,57.36081468000339,50698.37980296001 2025-12-19,03:21:13.000,353,11105613,-795,0,1766114472,15164.976707919988,57.43835511000361,50698.34486736 2025-12-19,03:21:14.000,353,11105643,-795,0,1766114473,15164.976707919988,57.38901120000082,50698.37980296001 2025-12-19,03:21:15.000,353,11105535,-795,0,1766114474,15164.963235299998,57.325569029999315,50698.37281584 2025-12-19,03:21:16.000,353,11105532,-795,0,1766114475,15164.943026369998,57.29032338000252,50698.3937772 2025-12-19,03:21:17.000,353,11105556,-795,0,1766114476,15164.889135889993,57.26212685999781,50698.44967416001 2025-12-19,03:21:18.000,353,11105610,-795,0,1766114477,15164.828509099993,57.198684690003574,50698.36582872 2025-12-19,03:21:19.000,353,11105578,-795,0,1766114478,15164.835245410002,57.11409513000399,50698.38679008 2025-12-19,03:21:20.000,353,11105556,-795,0,1766114479,15164.801563859997,57.092947739998635,50698.337880240004 2025-12-19,03:21:21.000,353,11105566,-795,0,1766114480,15164.808300169992,57.05770209000184,50698.407751440005 2025-12-19,03:21:22.000,353,11105542,-795,0,1766114481,15164.767882309992,56.98721079000097,50698.31691888 2025-12-19,03:21:23.000,353,11105563,-795,0,1766114482,15164.808300169992,57.03655470000376,50698.37980296001 2025-12-19,03:21:24.000,353,11105657,-795,0,1766114483,15164.747673379992,57.01540730999841,50698.358841600006 2025-12-19,03:21:25.000,353,11105555,-795,0,1766114484,15164.801563859997,56.973112530002254,50698.42871280001 2025-12-19,03:21:26.000,353,11105515,-795,0,1766114485,15164.754409690002,56.86737558000459,50698.37980296001 2025-12-19,03:21:27.000,353,11105556,-795,0,1766114486,15164.693782900002,56.93786687999818,50698.42871280001 2025-12-19,03:21:28.000,353,11105558,-795,0,1766114487,15164.700519209997,56.88147384000331,50698.38679008 2025-12-19,03:21:29.000,353,11105514,-795,0,1766114488,15164.707255519992,56.83212993000052,50698.407751440005 2025-12-19,03:21:30.000,353,11105578,-795,0,1766114489,15164.734200760002,56.80393341000308,50698.51255824 2025-12-19,03:21:31.000,353,11105733,-795,0,1766114490,15164.720728139997,56.82508080000116,50698.44268704 2025-12-19,03:21:32.000,353,11105478,-795,0,1766114491,15164.700519209997,56.698196459998144,50698.47063552001 2025-12-19,03:21:33.000,353,11105498,-795,0,1766114492,15164.700519209997,56.71229472000414,50698.40076432001 2025-12-19,03:21:34.000,353,11105519,-795,0,1766114493,15164.626419799992,56.698196459998144,50698.48460976 2025-12-19,03:21:35.000,353,11105550,-795,0,1766114494,15164.619683489997,56.514919080000254,50698.37281584 2025-12-19,03:21:36.000,353,11105551,-795,0,1766114495,15164.612947180001,56.59245951000048,50698.40076432001 2025-12-19,03:21:37.000,353,11105588,-795,0,1766114496,15164.666837659992,56.564262990003044,50698.3937772 2025-12-19,03:21:38.000,353,11105636,-795,0,1766114497,15164.693782900002,56.62065602999792,50698.34486736 2025-12-19,03:21:39.000,353,11105599,-795,0,1766114498,15164.720728139997,56.5713121200024,50698.358841600006 2025-12-19,03:21:40.000,353,11105564,-795,0,1766114499,15164.633156110001,56.48672256000282,50698.37281584 2025-12-19,03:21:41.000,353,11105614,-795,0,1766114500,15164.660101349997,56.557213860003685,50698.37281584 2025-12-19,03:21:42.000,353,11105542,-795,0,1766114501,15164.626419799992,56.507869950000895,50698.41473856 2025-12-19,03:21:43.000,353,11105504,-795,0,1766114502,15164.586001939992,56.5713121200024,50698.407751440005 2025-12-19,03:21:44.000,353,11105588,-795,0,1766114503,15164.599474559996,56.507869950000895,50698.37980296001 2025-12-19,03:21:45.000,353,11105534,-795,0,1766114504,15164.599474559996,56.61360689999856,50698.37281584 2025-12-19,03:21:46.000,353,11105544,-795,0,1766114505,15164.518638839996,56.62770516000455,50698.29595752 2025-12-19,03:21:47.000,353,11105693,-795,0,1766114506,15164.525375149991,56.64885255000263,50698.29595752 2025-12-19,03:21:48.000,353,11105624,-795,0,1766114507,15164.545584079991,56.7193438500035,50698.37980296001 2025-12-19,03:21:49.000,353,11105597,-795,0,1766114508,15164.532111460001,56.796884280003724,50698.42172568 2025-12-19,03:21:50.000,353,11105521,-795,0,1766114509,15164.464748359991,56.82508080000116,50698.3937772 2025-12-19,03:21:51.000,353,11105583,-795,0,1766114510,15164.336758469995,56.89557210000203,50698.288970400004 2025-12-19,03:21:52.000,353,11105694,-795,0,1766114511,15164.356967399995,56.98016166000161,50698.40076432001 2025-12-19,03:21:53.000,353,11105660,-795,0,1766114512,15164.316549539995,57.05770209000184,50698.4636484 2025-12-19,03:21:54.000,353,11105525,-795,0,1766114513,15164.28286798999,57.092947739998635,50698.36582872 2025-12-19,03:21:55.000,353,11105544,-795,0,1766114514,15164.26265905999,57.17753729999822,50698.38679008 2025-12-19,03:21:56.000,353,11105573,-795,0,1766114515,15164.235713819995,57.3114707700006,50698.38679008 2025-12-19,03:21:57.000,353,11105546,-795,0,1766114516,15164.24918644,57.374912940002105,50698.3937772 2025-12-19,03:21:58.000,353,11105510,-795,0,1766114517,15164.255922749995,57.46655163000105,50698.477622640006 2025-12-19,03:21:59.000,353,11105672,-795,0,1766114518,15164.18855965,57.551141190000635,50698.51255824 2025-12-19,03:22:00.000,353,11105559,-795,0,1766114519,15164.20203226999,57.68507466000301,50698.42871280001 2025-12-19,03:22:01.000,353,11105588,-795,0,1766114520,15164.26265905999,57.70622205000109,50698.526532480006 2025-12-19,03:22:02.000,353,11105513,-795,0,1766114521,15164.22897751,57.75556596000388,50698.47063552001 2025-12-19,03:22:03.000,353,11105651,-795,0,1766114522,15164.235713819995,57.87540117000026,50698.51954536001 2025-12-19,03:22:04.000,353,11105538,-795,0,1766114523,15164.235713819995,58.002285510003276,50698.49858400001 2025-12-19,03:22:05.000,353,11105519,-795,0,1766114524,15164.22224119999,58.002285510003276,50698.44268704 2025-12-19,03:22:06.000,353,11105623,-795,0,1766114525,15164.24918644,58.08687507000286,50698.49858400001 2025-12-19,03:22:07.000,353,11105541,-795,0,1766114526,15164.276131679995,58.07277681000414,50698.49858400001 2025-12-19,03:22:08.000,353,11105589,-795,0,1766114527,15164.26939537,58.185562890001165,50698.456661280004 2025-12-19,03:22:09.000,353,11105502,-795,0,1766114528,15164.26939537,58.0798259400035,50698.58242944 2025-12-19,03:22:10.000,353,11105559,-795,0,1766114529,15164.26939537,58.15031724000437,50698.58941656 2025-12-19,03:22:11.000,353,11105596,-795,0,1766114530,15164.30981323,58.2137594099986,50698.56845520001 2025-12-19,03:22:12.000,353,11105569,-795,0,1766114531,15164.30981323,58.20671027999924,50698.42871280001 2025-12-19,03:22:13.000,353,11105515,-715,0,1766114532,15164.356967399995,58.19966114999988,50698.59640368001 2025-12-19,03:22:14.000,353,11105611,-795,0,1766114533,15164.377176329996,58.22080853999796,50698.55448096 2025-12-19,03:22:15.000,353,11105571,-795,0,1766114534,15164.38391263999,58.19966114999988,50698.56146808 2025-12-19,03:22:16.000,353,11105523,-795,0,1766114535,15164.437803119996,58.22080853999796,50698.42172568 2025-12-19,03:22:17.000,353,11105549,-795,0,1766114536,15164.458012049996,58.2137594099986,50698.49159688 2025-12-19,03:22:18.000,353,11105575,-795,0,1766114537,15164.498429909996,58.185562890001165,50698.44268704 2025-12-19,03:22:19.000,353,11105600,-795,0,1766114538,15164.458012049996,58.192612020000524,50698.477622640006 2025-12-19,03:22:20.000,353,11105586,-795,0,1766114539,15164.511902530001,58.15736637000373,50698.54050672 2025-12-19,03:22:21.000,353,11105548,-795,0,1766114540,15164.525375149991,58.15031724000437,50698.51255824 2025-12-19,03:22:22.000,353,11105498,-795,0,1766114541,15164.545584079991,58.09392420000222,50698.49858400001 2025-12-19,03:22:23.000,353,11105598,-795,0,1766114542,15164.559056699996,58.09392420000222,50698.49159688 2025-12-19,03:22:24.000,353,11105584,-795,0,1766114543,15164.572529320001,58.129169849999016,50698.40076432001 2025-12-19,03:22:25.000,353,11105479,-795,0,1766114544,15164.532111460001,58.05162941999879,50698.44967416001 2025-12-19,03:22:26.000,353,11105616,-795,0,1766114545,15164.599474559996,58.07277681000414,50698.40076432001 2025-12-19,03:22:27.000,353,11105457,-795,0,1766114546,15164.565793009991,58.02343290000135,50698.5335196 2025-12-19,03:22:28.000,353,11105644,-795,0,1766114547,15164.545584079991,57.99523638000392,50698.48460976 2025-12-19,03:22:29.000,353,11105588,-795,0,1766114548,15164.552320390001,58.009334640002635,50698.43569992 2025-12-19,03:22:30.000,353,11105667,-795,0,1766114549,15164.565793009991,57.98818725000456,50698.44967416001 2025-12-19,03:22:31.000,353,11105615,-795,0,1766114550,15164.552320390001,58.05867854999815,50698.49858400001 2025-12-19,03:22:32.000,353,11105549,-795,0,1766114551,15164.565793009991,57.959990729999845,50698.42172568 2025-12-19,03:22:33.000,353,11105614,-795,0,1766114552,15164.586001939992,57.99523638000392,50698.54749384001 2025-12-19,03:22:34.000,353,11105561,-795,0,1766114553,15164.619683489997,58.03048203000071,50698.505571120004 2025-12-19,03:22:35.000,353,11105635,-795,0,1766114554,15164.572529320001,58.016383770001994,50698.49159688 2025-12-19,03:22:36.000,353,11105641,-795,0,1766114555,15164.579265629996,58.016383770001994,50698.477622640006 2025-12-19,03:22:37.000,353,11105512,-795,0,1766114556,15164.579265629996,58.05867854999815,50698.505571120004 2025-12-19,03:22:38.000,353,11105575,-795,0,1766114557,15164.532111460001,58.04458028999943,50698.44268704 2025-12-19,03:22:39.000,353,11105625,-795,0,1766114558,15164.518638839996,58.04458028999943,50698.51954536001 2025-12-19,03:22:40.000,353,11105563,-795,0,1766114559,15164.47148467,58.02343290000135,50698.5335196 2025-12-19,03:22:41.000,353,11105489,-755,0,1766114560,15164.4916936,58.12212071999966,50698.55448096 2025-12-19,03:22:42.000,353,11105556,-795,0,1766114561,15164.525375149991,58.07277681000414,50698.54050672 2025-12-19,03:22:43.000,353,11105591,-795,0,1766114562,15164.498429909996,58.05867854999815,50698.51954536001 2025-12-19,03:22:44.000,353,11105566,-795,0,1766114563,15164.464748359991,58.05162941999879,50698.54749384001 2025-12-19,03:22:45.000,353,11105544,-795,0,1766114564,15164.47148467,57.952941600000486,50698.58941656 2025-12-19,03:22:46.000,353,11105513,-795,0,1766114565,15164.458012049996,57.97408898999856,50698.56146808 2025-12-19,03:22:47.000,353,11105545,-795,0,1766114566,15164.437803119996,57.98818725000456,50698.477622640006 2025-12-19,03:22:48.000,353,11105623,-795,0,1766114567,15164.41085788,57.952941600000486,50698.54749384001 2025-12-19,03:22:49.000,353,11105530,-795,0,1766114568,15164.43106681,57.94589247000113,50698.5335196 2025-12-19,03:22:50.000,353,11105619,-795,0,1766114569,15164.42433049999,57.959990729999845,50698.56845520001 2025-12-19,03:22:51.000,353,11105532,-795,0,1766114570,15164.37044002,57.97408898999856,50698.51255824 2025-12-19,03:22:52.000,353,11105550,-795,0,1766114571,15164.32328584999,58.03048203000071,50698.44967416001 2025-12-19,03:22:53.000,353,11105579,-795,0,1766114572,15164.40412156999,58.02343290000135,50698.54749384001 2025-12-19,03:22:54.000,353,11105623,-795,0,1766114573,15164.30307691999,58.03048203000071,50698.645313520006 2025-12-19,03:22:55.000,353,11105642,-795,0,1766114574,15164.33002216,58.05162941999879,50698.61037792 2025-12-19,03:22:56.000,353,11105614,-795,0,1766114575,15164.20203226999,58.07277681000414,50698.56845520001 2025-12-19,03:22:57.000,353,11105510,-795,0,1766114576,15164.24245012999,57.99523638000392,50698.61037792 2025-12-19,03:22:58.000,353,11105507,-795,0,1766114577,15164.22224119999,58.136218979998375,50698.56845520001 2025-12-19,03:22:59.000,353,11105517,-795,0,1766114578,15164.20876858,58.09392420000222,50698.61736504001 2025-12-19,03:23:00.000,353,11105591,-795,0,1766114579,15164.12793286,58.0798259400035,50698.645313520006 2025-12-19,03:23:01.000,353,11105430,-795,0,1766114580,15164.08077868999,58.12212071999966,50698.54749384001 2025-12-19,03:23:02.000,353,11105604,-795,0,1766114581,15164.033624519994,58.08687507000286,50698.61037792 2025-12-19,03:23:03.000,353,11105592,-795,0,1766114582,15163.946052489999,58.12212071999966,50698.63133928 2025-12-19,03:23:04.000,353,11105587,-795,0,1766114583,15163.966261419999,58.15736637000373,50698.575442320005 2025-12-19,03:23:05.000,353,11105595,-795,0,1766114584,15163.912370939994,58.10097333000158,50698.526532480006 2025-12-19,03:23:06.000,353,11105528,-795,0,1766114585,15163.932579869994,58.24900506000267,50698.575442320005 2025-12-19,03:23:07.000,353,11105570,-795,0,1766114586,15163.959525109989,58.20671027999924,50698.63133928 2025-12-19,03:23:08.000,353,11105585,-715,0,1766114587,15163.939316179989,58.26310332000139,50698.51255824 2025-12-19,03:23:09.000,353,11105509,-795,0,1766114588,15163.818062599988,58.22080853999796,50698.5335196 2025-12-19,03:23:10.000,353,11105615,-795,0,1766114589,15163.912370939994,58.26310332000139,50698.56845520001 2025-12-19,03:23:11.000,353,11105609,-795,0,1766114590,15163.892162009994,58.34769288000098,50698.55448096 2025-12-19,03:23:12.000,353,11105693,-795,0,1766114591,15163.925843559999,58.425233310001204,50698.58242944 2025-12-19,03:23:13.000,353,11105565,-795,0,1766114592,15163.919107249989,58.38293852999777,50698.59640368001 2025-12-19,03:23:14.000,353,11105615,-795,0,1766114593,15163.972997729994,58.43933156999992,50698.56146808 2025-12-19,03:23:15.000,353,11105627,-795,0,1766114594,15163.959525109989,58.51687200000015,50698.54050672 2025-12-19,03:23:16.000,353,11105475,-795,0,1766114595,15163.966261419999,58.45342982999864,50698.54749384001 2025-12-19,03:23:17.000,353,11105725,-795,0,1766114596,15163.966261419999,58.54506852000486,50698.6033908 2025-12-19,03:23:18.000,353,11105652,-795,0,1766114597,15163.97973403999,58.587363300001016,50698.59640368001 2025-12-19,03:23:19.000,353,11105553,-795,0,1766114598,15163.959525109989,58.594412430000375,50698.58941656 2025-12-19,03:23:20.000,353,11105671,-795,0,1766114599,15163.878689389989,58.70719851000467,50698.54050672 2025-12-19,03:23:21.000,353,11105521,-795,0,1766114600,15163.972997729994,58.7847389400049,50698.56146808 2025-12-19,03:23:22.000,353,11105612,-795,0,1766114601,15163.871953079994,58.7847389400049,50698.58941656 2025-12-19,03:23:23.000,353,11105596,-795,0,1766114602,15163.878689389989,58.777689809998265,50698.51255824 2025-12-19,03:23:24.000,353,11105595,-795,0,1766114603,15163.905634629999,58.93981979999808,50698.54050672 2025-12-19,03:23:25.000,353,11105566,-795,0,1766114604,15163.885425699998,58.89047589000256,50698.56146808 2025-12-19,03:23:26.000,353,11105490,-795,0,1766114605,15163.898898319989,58.98211458000151,50698.58941656 2025-12-19,03:23:27.000,353,11105543,-795,0,1766114606,15163.838271529989,58.92572153999936,50698.48460976 2025-12-19,03:23:28.000,353,11105518,-795,0,1766114607,15163.932579869994,59.0173602299983,50698.575442320005 2025-12-19,03:23:29.000,353,11105580,-795,0,1766114608,15163.892162009994,59.045556750003016,50698.61037792 2025-12-19,03:23:30.000,353,11105554,-795,0,1766114609,15163.966261419999,59.13719544000196,50698.505571120004 2025-12-19,03:23:31.000,353,11105587,-795,0,1766114610,15163.986470349999,59.172441089998756,50698.49159688 2025-12-19,03:23:32.000,353,11105594,-795,0,1766114611,15163.912370939994,59.19358848000411,50698.55448096 2025-12-19,03:23:33.000,353,11105593,-795,0,1766114612,15163.97973403999,59.172441089998756,50698.575442320005 2025-12-19,03:23:34.000,353,11105618,-795,0,1766114613,15163.99994296999,59.20768674000283,50698.51954536001 2025-12-19,03:23:35.000,353,11105547,-795,0,1766114614,15163.986470349999,59.172441089998756,50698.59640368001 2025-12-19,03:23:36.000,353,11105611,-635,0,1766114615,15164.006679279999,59.271128910004336,50698.55448096 2025-12-19,03:23:37.000,353,11105625,-795,0,1766114616,15163.932579869994,59.24293238999962,50698.55448096 2025-12-19,03:23:38.000,353,11105601,-795,0,1766114617,15163.932579869994,59.15834283000004,50698.575442320005 2025-12-19,03:23:39.000,353,11105636,-795,0,1766114618,15163.946052489999,59.228834130000905,50698.51954536001 2025-12-19,03:23:40.000,353,11105546,-795,0,1766114619,15163.892162009994,59.08080239999981,50698.61736504001 2025-12-19,03:23:41.000,353,11105678,-795,0,1766114620,15163.885425699998,59.08080239999981,50698.5335196 2025-12-19,03:23:42.000,353,11105553,-795,0,1766114621,15163.845007839998,59.0314584900043,50698.56845520001 2025-12-19,03:23:43.000,353,11105598,-795,0,1766114622,15163.811326289993,59.02440935999766,50698.55448096 2025-12-19,03:23:44.000,353,11105528,-795,0,1766114623,15163.757435809988,59.010311099998944,50698.5335196 2025-12-19,03:23:45.000,353,11105580,-795,0,1766114624,15163.811326289993,59.010311099998944,50698.54050672 2025-12-19,03:23:46.000,353,11105587,-795,0,1766114625,15163.784381049998,58.93981979999808,50698.43569992 2025-12-19,03:23:47.000,353,11105503,-795,0,1766114626,15163.784381049998,58.96096719000343,50698.526532480006 2025-12-19,03:23:48.000,353,11105525,-795,0,1766114627,15163.770908429993,58.96096719000343,50698.38679008 2025-12-19,03:23:49.000,353,11105555,-795,0,1766114628,15163.764172119998,58.834082850000414,50698.51255824 2025-12-19,03:23:50.000,353,11105559,-795,0,1766114629,15163.770908429993,58.84113197999977,50698.526532480006 2025-12-19,03:23:51.000,353,11105554,-795,0,1766114630,15163.750699499993,58.84818110999913,50698.49159688 2025-12-19,03:23:52.000,353,11105641,-795,0,1766114631,15163.764172119998,58.763591549999546,50698.54050672 2025-12-19,03:23:53.000,353,11105708,-795,0,1766114632,15163.757435809988,58.72834590000275,50698.56146808 2025-12-19,03:23:54.000,353,11105723,-795,0,1766114633,15163.777644739988,58.73539503000211,50698.456661280004 2025-12-19,03:23:55.000,353,11105633,-795,0,1766114634,15163.804589979998,58.72834590000275,50698.49858400001 2025-12-19,03:23:56.000,353,11105618,-795,0,1766114635,15163.838271529989,58.66490373000124,50698.37281584 2025-12-19,03:23:57.000,353,11105548,-795,0,1766114636,15163.824798909998,58.71424764000403,50698.526532480006 2025-12-19,03:23:58.000,353,11105535,-795,0,1766114637,15163.797853669988,58.66490373000124,50698.44268704 2025-12-19,03:23:59.000,353,11105603,-795,0,1766114638,15163.824798909998,58.67900198999996,50698.43569992 2025-12-19,03:24:00.000,353,11105576,-795,0,1766114639,15163.824798909998,58.65785460000188,50698.358841600006 2025-12-19,03:24:01.000,353,11105667,-795,0,1766114640,15163.818062599988,58.6719528600006,50698.42871280001 2025-12-19,03:24:02.000,353,11105531,-795,0,1766114641,15163.905634629999,58.68605111999932,50698.51954536001 2025-12-19,03:24:03.000,353,11105549,-795,0,1766114642,15163.865216769998,58.650805470002524,50698.49858400001 2025-12-19,03:24:04.000,353,11105521,-795,0,1766114643,15163.865216769998,58.72834590000275,50698.5335196 2025-12-19,03:24:05.000,353,11105591,-795,0,1766114644,15163.932579869994,58.770640679998905,50698.54749384001 2025-12-19,03:24:06.000,353,11105467,-795,0,1766114645,15163.885425699998,58.84113197999977,50698.5335196 2025-12-19,03:24:07.000,353,11105558,-795,0,1766114646,15163.959525109989,58.91867241,50698.48460976 2025-12-19,03:24:08.000,353,11105575,-795,0,1766114647,15163.878689389989,58.89752502000192,50698.43569992 2025-12-19,03:24:09.000,353,11105516,-795,0,1766114648,15163.905634629999,58.97506545000215,50698.51954536001 2025-12-19,03:24:10.000,353,11105594,-795,0,1766114649,15163.898898319989,59.0314584900043,50698.55448096 2025-12-19,03:24:11.000,353,11105469,-795,0,1766114650,15163.871953079994,59.003261969999585,50698.43569992 2025-12-19,03:24:12.000,353,11105599,-795,0,1766114651,15163.885425699998,59.108998920004524,50698.42871280001 2025-12-19,03:24:13.000,353,11105737,-795,0,1766114652,15163.838271529989,59.172441089998756,50698.44268704 2025-12-19,03:24:14.000,353,11105539,-795,0,1766114653,15163.865216769998,59.172441089998756,50698.40076432001 2025-12-19,03:24:15.000,353,11105490,-795,0,1766114654,15163.831535219993,59.15834283000004,50698.3937772 2025-12-19,03:24:16.000,353,11105458,-795,0,1766114655,15163.851744149993,59.271128910004336,50698.44268704 2025-12-19,03:24:17.000,353,11105638,-795,0,1766114656,15163.784381049998,59.34866934000456,50698.51255824 2025-12-19,03:24:18.000,353,11105630,-795,0,1766114657,15163.757435809988,59.454406290002225,50698.40076432001 2025-12-19,03:24:19.000,353,11105523,-795,0,1766114658,15163.717017949988,59.43325890000415,50698.51255824 2025-12-19,03:24:20.000,353,11105679,-795,0,1766114659,15163.669863779993,59.54604498000117,50698.477622640006 2025-12-19,03:24:21.000,353,11105625,-795,0,1766114660,15163.636182230002,59.5883397600046,50698.49159688 2025-12-19,03:24:22.000,353,11105560,-795,0,1766114661,15163.555346510002,59.644732799999474,50698.54749384001 2025-12-19,03:24:23.000,353,11105568,-795,0,1766114662,15163.528401269992,59.687027580002905,50698.51954536001 2025-12-19,03:24:24.000,353,11105661,-795,0,1766114663,15163.454301860002,59.806862789999286,50698.51954536001 2025-12-19,03:24:25.000,353,11105686,-795,0,1766114664,15163.440829239997,59.856206700002076,50698.56146808 2025-12-19,03:24:26.000,353,11105680,-795,0,1766114665,15163.386938759992,59.87735409000015,50698.55448096 2025-12-19,03:24:27.000,353,11105648,-795,0,1766114666,15163.346520899991,59.905550610004866,50698.526532480006 2025-12-19,03:24:28.000,353,11105584,-795,0,1766114667,15163.225267319991,59.99014017000445,50698.58242944 2025-12-19,03:24:29.000,353,11105535,-795,0,1766114668,15163.12422266999,59.99718930000381,50698.37281584 2025-12-19,03:24:30.000,353,11105578,-795,0,1766114669,15163.097277429995,60.12407363999955,50698.48460976 2025-12-19,03:24:31.000,353,11105542,-795,0,1766114670,15163.05012326,60.081778860003396,50698.54749384001 2025-12-19,03:24:32.000,353,11105485,-795,0,1766114671,15163.05012326,60.17341755000234,50698.526532480006 2025-12-19,03:24:33.000,353,11105522,-795,0,1766114672,15162.98949647,60.152270160004264,50698.58242944 2025-12-19,03:24:34.000,353,11105602,-795,0,1766114673,15162.96928754,60.30735102000472,50698.6033908 2025-12-19,03:24:35.000,353,11105570,-795,0,1766114674,15162.935605989995,60.28620362999936,50698.48460976 2025-12-19,03:24:36.000,353,11105493,-795,0,1766114675,15162.88845182,60.328498410002794,50698.49858400001 2025-12-19,03:24:37.000,353,11105530,-755,0,1766114676,15162.90192443999,60.37784231999831,50698.55448096 2025-12-19,03:24:38.000,353,11105625,-795,0,1766114677,15162.92213336999,60.46948101000453,50698.575442320005 2025-12-19,03:24:39.000,353,11105496,-795,0,1766114678,15162.96255122999,60.448333619999175,50698.56845520001 2025-12-19,03:24:40.000,353,11105532,-795,0,1766114679,15162.90866075,60.42013710000174,50698.5335196 2025-12-19,03:24:41.000,353,11105497,-795,0,1766114680,15162.88845182,60.61046360999899,50698.56845520001 2025-12-19,03:24:42.000,353,11105550,-635,0,1766114681,15162.955814919995,60.554070570004114,50698.54749384001 2025-12-19,03:24:43.000,353,11105543,-795,0,1766114682,15163.00296908999,60.59636535000027,50698.61037792 2025-12-19,03:24:44.000,353,11105539,-795,0,1766114683,15162.955814919995,60.6386601300037,50698.58242944 2025-12-19,03:24:45.000,353,11105498,-795,0,1766114684,15163.00296908999,60.61751273999835,50698.477622640006 2025-12-19,03:24:46.000,353,11105647,-795,0,1766114685,15163.036650639995,60.66685665000114,50698.4636484 2025-12-19,03:24:47.000,353,11105709,-795,0,1766114686,15163.05012326,60.76554446999944,50698.44967416001 2025-12-19,03:24:48.000,353,11105697,-795,0,1766114687,15163.11075005,60.77964272999816,50698.47063552001 2025-12-19,03:24:49.000,353,11105565,-795,0,1766114688,15163.11075005,60.75849534000008,50698.6033908 2025-12-19,03:24:50.000,353,11105614,-795,0,1766114689,15163.157904219996,60.850134029999026,50698.54749384001 2025-12-19,03:24:51.000,353,11105530,-795,0,1766114690,15163.16464052999,60.87833055000374,50698.3937772 2025-12-19,03:24:52.000,353,11105626,-795,0,1766114691,15163.2117947,60.850134029999026,50698.505571120004 2025-12-19,03:24:53.000,353,11105518,-795,0,1766114692,15163.25221256,60.87833055000374,50698.43569992 2025-12-19,03:24:54.000,353,11105513,-795,0,1766114693,15163.306103039991,60.99111663000076,50698.51954536001 2025-12-19,03:24:55.000,353,11105604,-795,0,1766114694,15163.285894109991,60.89242881000246,50698.44967416001 2025-12-19,03:24:56.000,353,11105576,-795,0,1766114695,15163.258948869996,60.99816576000012,50698.42871280001 2025-12-19,03:24:57.000,353,11105521,-795,0,1766114696,15163.326311969991,61.01226401999884,50698.47063552001 2025-12-19,03:24:58.000,353,11105593,-795,0,1766114697,15163.339784589996,61.125050100003136,50698.42871280001 2025-12-19,03:24:59.000,353,11105641,-795,0,1766114698,15163.299366729996,61.17439400999865,50698.38679008 2025-12-19,03:25:00.000,353,11105572,-595,0,1766114699,15163.279157799996,61.20259053000336,50698.41473856 2025-12-19,03:25:01.000,353,11105650,-795,0,1766114700,15163.279157799996,61.2307870500008,50698.44967416001 2025-12-19,03:25:02.000,353,11105651,-795,0,1766114701,15163.258948869996,61.33652399999846,50698.37281584 2025-12-19,03:25:03.000,353,11105648,-795,0,1766114702,15163.285894109991,61.357671390003816,50698.34486736 2025-12-19,03:25:04.000,353,11105600,-795,0,1766114703,15163.292630420001,61.42816269000468,50698.358841600006 2025-12-19,03:25:05.000,353,11105632,-795,0,1766114704,15163.27242149,61.50570312000491,50698.42172568 2025-12-19,03:25:06.000,353,11105569,-795,0,1766114705,15163.306103039991,61.540948770001705,50698.477622640006 2025-12-19,03:25:07.000,353,11105496,-755,0,1766114706,15163.312839350001,61.597341810003854,50698.4636484 2025-12-19,03:25:08.000,353,11105748,-795,0,1766114707,15163.245476249991,61.66783311000472,50698.4636484 2025-12-19,03:25:09.000,353,11105646,-795,0,1766114708,15163.245476249991,61.724226149999595,50698.44268704 2025-12-19,03:25:10.000,353,11105541,-795,0,1766114709,15163.258948869996,61.829963100004534,50698.48460976 2025-12-19,03:25:11.000,353,11105578,-795,0,1766114710,15163.225267319991,61.90750353000476,50698.44967416001 2025-12-19,03:25:12.000,353,11105685,-795,0,1766114711,15163.18484945999,61.900454399998125,50698.44967416001 2025-12-19,03:25:13.000,353,11105543,-795,0,1766114712,15163.218531009996,62.0343878700005,50698.55448096 2025-12-19,03:25:14.000,353,11105562,-795,0,1766114713,15163.18484945999,62.06258438999794,50698.48460976 2025-12-19,03:25:15.000,353,11105511,-795,0,1766114714,15163.198322079996,62.09783004000201,50698.51954536001 2025-12-19,03:25:16.000,353,11105639,-795,0,1766114715,15163.2117947,62.118977430000086,50698.4636484 2025-12-19,03:25:17.000,353,11105541,-795,0,1766114716,15163.2117947,62.133075689998805,50698.3937772 2025-12-19,03:25:18.000,353,11105466,-795,0,1766114717,15163.13095898,62.21766524999839,50698.456661280004 2025-12-19,03:25:19.000,353,11105597,-795,0,1766114718,15163.13095898,62.302254809997976,50698.358841600006 2025-12-19,03:25:20.000,353,11105699,-635,0,1766114719,15163.2117947,62.2458617700031,50698.41473856 2025-12-19,03:25:21.000,353,11105582,-795,0,1766114720,15163.218531009996,62.30930394000461,50698.407751440005 2025-12-19,03:25:22.000,353,11105632,-795,0,1766114721,15163.23200363,62.351598720000766,50698.36582872 2025-12-19,03:25:23.000,353,11105546,-795,0,1766114722,15163.245476249991,62.32340220000333,50698.407751440005 2025-12-19,03:25:24.000,353,11105575,-795,0,1766114723,15163.285894109991,62.365696979999484,50698.3937772 2025-12-19,03:25:25.000,353,11105580,-795,0,1766114724,15163.258948869996,62.3938935000042,50698.358841600006 2025-12-19,03:25:26.000,353,11105670,-795,0,1766114725,15163.326311969991,62.45028653999907,50698.288970400004 2025-12-19,03:25:27.000,353,11105579,-795,0,1766114726,15163.353257210001,62.42209002000163,50698.37980296001 2025-12-19,03:25:28.000,353,11105596,-795,0,1766114727,15163.359993519996,62.400942630003556,50698.41473856 2025-12-19,03:25:29.000,353,11105597,-795,0,1766114728,15163.407147689992,62.365696979999484,50698.41473856 2025-12-19,03:25:30.000,353,11105532,-795,0,1766114729,15163.366729829992,62.3938935000042,50698.38679008 2025-12-19,03:25:31.000,353,11105594,-795,0,1766114730,15163.359993519996,62.400942630003556,50698.358841600006 2025-12-19,03:25:32.000,353,11105608,-795,0,1766114731,15163.299366729996,62.351598720000766,50698.43569992 2025-12-19,03:25:33.000,353,11105604,-795,0,1766114732,15163.319575659996,62.25291090000246,50698.44268704 2025-12-19,03:25:34.000,353,11105631,-795,0,1766114733,15163.380202449996,62.27405829000054,50698.40076432001 2025-12-19,03:25:35.000,353,11105521,-795,0,1766114734,15163.339784589996,62.2458617700031,50698.43569992 2025-12-19,03:25:36.000,353,11105603,-795,0,1766114735,15163.386938759992,62.1471739500048,50698.33089312001 2025-12-19,03:25:37.000,353,11105686,-795,0,1766114736,15163.299366729996,62.133075689998805,50698.35185448001 2025-12-19,03:25:38.000,353,11105569,-795,0,1766114737,15163.319575659996,62.133075689998805,50698.33089312001 2025-12-19,03:25:39.000,353,11105540,-795,0,1766114738,15163.279157799996,62.19651786000031,50698.288970400004 2025-12-19,03:25:40.000,353,11105555,-795,0,1766114739,15163.238739939996,62.182419600001595,50698.4636484 2025-12-19,03:25:41.000,353,11105555,-795,0,1766114740,15163.27242149,62.08373178000329,50698.37281584 2025-12-19,03:25:42.000,353,11105691,-795,0,1766114741,15163.27242149,62.07668265000393,50698.323906 2025-12-19,03:25:43.000,353,11105542,-795,0,1766114742,15163.218531009996,62.0343878700005,50698.36582872 2025-12-19,03:25:44.000,353,11105603,-795,0,1766114743,15163.20505838999,61.97094569999899,50698.3937772 2025-12-19,03:25:45.000,353,11105680,-795,0,1766114744,15163.17137684,61.92160179000348,50698.309931760006 2025-12-19,03:25:46.000,353,11105579,-795,0,1766114745,15163.117486359995,61.87930701000005,50698.35185448001 2025-12-19,03:25:47.000,353,11105558,-795,0,1766114746,15163.077068499995,61.893405269998766,50698.38679008 2025-12-19,03:25:48.000,353,11105589,-795,0,1766114747,15163.07033219,61.84406136000325,50698.477622640006 2025-12-19,03:25:49.000,353,11105585,-795,0,1766114748,15163.07033219,61.7876683200011,50698.37980296001 2025-12-19,03:25:50.000,353,11105533,-795,0,1766114749,15163.02317801999,61.83701223000389,50698.456661280004 2025-12-19,03:25:51.000,353,11105586,-795,0,1766114750,15163.04338694999,61.85111049000261,50698.43569992 2025-12-19,03:25:52.000,353,11105514,-795,0,1766114751,15163.0097054,61.956847440000274,50698.4636484 2025-12-19,03:25:53.000,353,11105550,-795,0,1766114752,15162.92886968,61.92865092000284,50698.477622640006 2025-12-19,03:25:54.000,353,11105523,-795,0,1766114753,15162.86824289,61.949798310000915,50698.42871280001 2025-12-19,03:25:55.000,353,11105628,-795,0,1766114754,15162.834561339994,61.88635613999941,50698.47063552001 2025-12-19,03:25:56.000,353,11105586,-795,0,1766114755,15162.854770269994,61.88635613999941,50698.407751440005 2025-12-19,03:25:57.000,353,11105536,-795,0,1766114756,15162.80087978999,61.98504395999771,50698.4636484 2025-12-19,03:25:58.000,353,11105562,-795,0,1766114757,15162.84803396,61.97799482999835,50698.43569992 2025-12-19,03:25:59.000,353,11105564,-795,0,1766114758,15162.84129764999,61.949798310000915,50698.49159688 2025-12-19,03:26:00.000,353,11105550,-795,0,1766114759,15162.78067085999,62.02733874000114,50698.41473856 2025-12-19,03:26:01.000,353,11105670,-795,0,1766114760,15162.740252999989,62.02733874000114,50698.37980296001 2025-12-19,03:26:02.000,353,11105721,-755,0,1766114761,15162.767198239999,62.10487917000137,50698.51954536001 2025-12-19,03:26:03.000,353,11105535,-795,0,1766114762,15162.713307759994,62.04848612999922,50698.54050672 2025-12-19,03:26:04.000,353,11105657,-795,0,1766114763,15162.659417279989,62.08373178000329,50698.55448096 2025-12-19,03:26:05.000,353,11105639,-795,0,1766114764,15162.645944659998,62.118977430000086,50698.51255824 2025-12-19,03:26:06.000,353,11105440,-795,0,1766114765,15162.618999419989,62.1471739500048,50698.54050672 2025-12-19,03:26:07.000,353,11105627,-795,0,1766114766,15162.645944659998,62.140124819998164,50698.63832640001 2025-12-19,03:26:08.000,353,11105659,-795,0,1766114767,15162.585317869998,62.1471739500048,50698.6033908 2025-12-19,03:26:09.000,353,11105558,-795,0,1766114768,15162.618999419989,62.19651786000031,50698.59640368001 2025-12-19,03:26:10.000,353,11105539,-795,0,1766114769,15162.484273219998,62.126026559999445,50698.624352160004 2025-12-19,03:26:11.000,353,11105573,-795,0,1766114770,15162.443855359998,62.133075689998805,50698.63133928 2025-12-19,03:26:12.000,353,11105527,-795,0,1766114771,15162.376492260002,62.21766524999839,50698.72217184 2025-12-19,03:26:13.000,353,11105568,-795,0,1766114772,15162.369755949992,62.126026559999445,50698.68024912 2025-12-19,03:26:14.000,353,11105648,-795,0,1766114773,15162.329338089992,62.19651786000031,50698.65230064 2025-12-19,03:26:15.000,353,11105534,-795,0,1766114774,15162.248502369992,62.16127221000352,50698.59640368001 2025-12-19,03:26:16.000,353,11105558,-795,0,1766114775,15162.187875579992,62.168321340002876,50698.71518472001 2025-12-19,03:26:17.000,353,11105722,-795,0,1766114776,15162.201348199997,62.2458617700031,50698.66627488001 2025-12-19,03:26:18.000,353,11105501,-795,0,1766114777,15162.147457719992,62.21766524999839,50698.673262000004 2025-12-19,03:26:19.000,353,11105516,-795,0,1766114778,15162.086830929991,62.238812640003744,50698.645313520006 2025-12-19,03:26:20.000,353,11105498,-795,0,1766114779,15162.066621999991,62.21766524999839,50698.71518472001 2025-12-19,03:26:21.000,353,11105539,-795,0,1766114780,15162.005995209991,62.22471437999775,50698.65928776 2025-12-19,03:26:22.000,353,11105601,-795,0,1766114781,15161.95210473,62.19651786000031,50698.63133928 2025-12-19,03:26:23.000,353,11105641,-715,0,1766114782,15161.89147794,62.32340220000333,50698.72217184 2025-12-19,03:26:24.000,353,11105626,-795,0,1766114783,15161.96557734999,62.20356698999967,50698.59640368001 2025-12-19,03:26:25.000,353,11105533,-795,0,1766114784,15161.817378529995,62.30930394000461,50698.645313520006 2025-12-19,03:26:26.000,353,11105566,-795,0,1766114785,15161.88474162999,62.33750046000205,50698.58941656 2025-12-19,03:26:27.000,353,11105565,-795,0,1766114786,15161.857796389995,62.231763510004384,50698.71518472001 2025-12-19,03:26:28.000,353,11105657,-795,0,1766114787,15161.81064222,62.16127221000352,50698.72915896 2025-12-19,03:26:29.000,353,11105636,-795,0,1766114788,15161.7298065,62.238812640003744,50698.694223360006 2025-12-19,03:26:30.000,353,11105482,-795,0,1766114789,15161.75001543,62.21061611999903,50698.65928776 2025-12-19,03:26:31.000,353,11105581,-795,0,1766114790,15161.66917971,62.30930394000461,50698.59640368001 2025-12-19,03:26:32.000,353,11105504,-795,0,1766114791,15161.66244339999,62.27405829000054,50698.58242944 2025-12-19,03:26:33.000,353,11105605,-795,0,1766114792,15161.62876185,62.28815654999926,50698.673262000004 2025-12-19,03:26:34.000,353,11105644,-795,0,1766114793,15161.64223446999,62.34454959000141,50698.61037792 2025-12-19,03:26:35.000,353,11105562,-795,0,1766114794,15161.66244339999,62.28815654999926,50698.72915896 2025-12-19,03:26:36.000,353,11105468,-795,0,1766114795,15161.60181660999,62.27405829000054,50698.61736504001 2025-12-19,03:26:37.000,353,11105534,-795,0,1766114796,15161.574871369994,62.34454959000141,50698.51954536001 2025-12-19,03:26:38.000,353,11105458,-795,0,1766114797,15161.60181660999,62.33750046000205,50698.47063552001 2025-12-19,03:26:39.000,353,11105493,-795,0,1766114798,15161.608552919999,62.302254809997976,50698.54050672 2025-12-19,03:26:40.000,353,11105559,-795,0,1766114799,15161.574871369994,62.302254809997976,50698.48460976 2025-12-19,03:26:41.000,353,11105610,-795,0,1766114800,15161.500771959989,62.365696979999484,50698.56845520001 2025-12-19,03:26:42.000,353,11105696,-795,0,1766114801,15161.56139874999,62.351598720000766,50698.51255824 2025-12-19,03:26:43.000,353,11105571,-795,0,1766114802,15161.568135059999,62.3938935000042,50698.505571120004 2025-12-19,03:26:44.000,353,11105632,-795,0,1766114803,15161.568135059999,62.37274610999884,50698.477622640006 2025-12-19,03:26:45.000,353,11105571,-795,0,1766114804,15161.541189819989,62.415040890002274,50698.41473856 2025-12-19,03:26:46.000,353,11105646,-795,0,1766114805,15161.588343989999,62.50667958000122,50698.37980296001 2025-12-19,03:26:47.000,353,11105653,-795,0,1766114806,15161.527717199999,62.4925813200025,50698.48460976 2025-12-19,03:26:48.000,353,11105526,-795,0,1766114807,15161.494035649994,62.534876099998655,50698.4636484 2025-12-19,03:26:49.000,353,11105637,-795,0,1766114808,15161.460354099989,62.60536739999952,50698.48460976 2025-12-19,03:26:50.000,353,11105550,-795,0,1766114809,15161.413199929993,62.65471131000231,50698.41473856 2025-12-19,03:26:51.000,353,11105478,-795,0,1766114810,15161.419936239989,62.640613050003594,50698.477622640006 2025-12-19,03:26:52.000,353,11105630,-795,0,1766114811,15161.446881479998,62.66176044000167,50698.51255824 2025-12-19,03:26:53.000,353,11105646,-795,0,1766114812,15161.426672549998,62.802743040003406,50698.37980296001 2025-12-19,03:26:54.000,353,11105699,-795,0,1766114813,15161.386254689998,62.85913607999828,50698.407751440005 2025-12-19,03:26:55.000,353,11105540,-795,0,1766114814,15161.392990999993,62.92962737999915,50698.526532480006 2025-12-19,03:26:56.000,353,11105526,-795,0,1766114815,15161.413199929993,62.97897129000194,50698.41473856 2025-12-19,03:26:57.000,353,11105495,-795,0,1766114816,15161.467090409998,63.01421693999873,50698.40076432001 2025-12-19,03:26:58.000,353,11105666,-795,0,1766114817,15161.446881479998,63.05651172000216,50698.37980296001 2025-12-19,03:26:59.000,353,11105659,-795,0,1766114818,15161.433408859994,63.0847082399996,50698.30294464001 2025-12-19,03:27:00.000,353,11105551,-795,0,1766114819,15161.433408859994,63.13405215000239,50698.3937772 2025-12-19,03:27:01.000,353,11105554,-795,0,1766114820,15161.399727309989,63.14110128000175,50698.43569992 2025-12-19,03:27:02.000,353,11105595,-795,0,1766114821,15161.392990999993,63.14110128000175,50698.323906 2025-12-19,03:27:03.000,353,11105582,-795,0,1766114822,15161.413199929993,63.28208388000348,50698.20512496 2025-12-19,03:27:04.000,353,11105676,-795,0,1766114823,15161.352573139993,63.33847691999836,50698.34486736 2025-12-19,03:27:05.000,353,11105616,-795,0,1766114824,15161.372782069993,63.28913301000284,50698.26800904 2025-12-19,03:27:06.000,353,11105571,-795,0,1766114825,15161.366045759998,63.451263000002655,50698.240060560005 2025-12-19,03:27:07.000,353,11105576,-795,0,1766114826,15161.467090409998,63.47945952000009,50698.240060560005 2025-12-19,03:27:08.000,353,11105564,-795,0,1766114827,15161.480563029989,63.47241039000073,50698.2540348 2025-12-19,03:27:09.000,353,11105513,-795,0,1766114828,15161.467090409998,63.51470517000416,50698.288970400004 2025-12-19,03:27:10.000,353,11105617,-795,0,1766114829,15161.453617789994,63.52880343000288,50698.22608632 2025-12-19,03:27:11.000,353,11105693,-795,0,1766114830,15161.440145169989,63.64863863999926,50698.288970400004 2025-12-19,03:27:12.000,353,11105583,-795,0,1766114831,15161.460354099989,63.65568776999862,50698.17717648 2025-12-19,03:27:13.000,353,11105671,-795,0,1766114832,15161.514244579994,63.71912994000013,50698.337880240004 2025-12-19,03:27:14.000,353,11105514,-795,0,1766114833,15161.467090409998,63.74732646000484,50698.26800904 2025-12-19,03:27:15.000,353,11105565,-795,0,1766114834,15161.460354099989,63.796670370000356,50698.23307344001 2025-12-19,03:27:16.000,353,11105555,-795,0,1766114835,15161.494035649994,63.853063410002505,50698.26102192001 2025-12-19,03:27:17.000,353,11105562,-795,0,1766114836,15161.520980889989,63.88125992999994,50698.2190992 2025-12-19,03:27:18.000,353,11105565,-795,0,1766114837,15161.514244579994,63.853063410002505,50698.21211208001 2025-12-19,03:27:19.000,353,11105644,-795,0,1766114838,15161.534453509994,63.90240731999802,50698.23307344001 2025-12-19,03:27:20.000,353,11105578,-795,0,1766114839,15161.480563029989,64.0010951400036,50698.191150720006 2025-12-19,03:27:21.000,353,11105586,-795,0,1766114840,15161.595080299994,63.95880036000017,50698.149228 2025-12-19,03:27:22.000,353,11105516,-795,0,1766114841,15161.588343989999,64.07863557000383,50698.15621512 2025-12-19,03:27:23.000,353,11105619,-715,0,1766114842,15161.534453509994,64.02224253000168,50698.10031816 2025-12-19,03:27:24.000,353,11105568,-795,0,1766114843,15161.534453509994,64.01519340000232,50698.26800904 2025-12-19,03:27:25.000,353,11105621,-795,0,1766114844,15161.608552919999,64.17732339000213,50698.288970400004 2025-12-19,03:27:26.000,353,11105720,-795,0,1766114845,15161.615289229994,64.07158644000447,50698.22608632 2025-12-19,03:27:27.000,353,11105566,-795,0,1766114846,15161.541189819989,64.04338991999975,50698.18416360001 2025-12-19,03:27:28.000,353,11105592,-795,0,1766114847,15161.554662439994,64.1491268700047,50698.27499616 2025-12-19,03:27:29.000,353,11105687,-795,0,1766114848,15161.574871369994,64.15617600000405,50698.26102192001 2025-12-19,03:27:30.000,353,11105599,-795,0,1766114849,15161.541189819989,64.16322513000341,50698.149228 2025-12-19,03:27:31.000,353,11105577,-795,0,1766114850,15161.541189819989,64.1350286099987,50698.03044696 2025-12-19,03:27:32.000,353,11105510,-795,0,1766114851,15161.574871369994,64.18437252000149,50698.10730528 2025-12-19,03:27:33.000,353,11105555,-795,0,1766114852,15161.554662439994,64.16322513000341,50698.24704768 2025-12-19,03:27:34.000,353,11105654,-795,0,1766114853,15161.56139874999,64.17732339000213,50698.01647272001 2025-12-19,03:27:35.000,353,11105508,-795,0,1766114854,15161.520980889989,64.11388122000062,50698.16320224001 2025-12-19,03:27:36.000,353,11105570,-795,0,1766114855,15161.554662439994,64.19142165000085,50698.142240880006 2025-12-19,03:27:37.000,353,11105615,-795,0,1766114856,15161.635498159994,64.29010946999915,50698.17717648 2025-12-19,03:27:38.000,353,11105633,-795,0,1766114857,15161.635498159994,64.26896208000107,50698.2540348 2025-12-19,03:27:39.000,353,11105476,-795,0,1766114858,15161.487299339999,64.30420772999787,50698.22608632 2025-12-19,03:27:40.000,353,11105580,-795,0,1766114859,15161.58160767999,64.35355164000066,50698.20512496 2025-12-19,03:27:41.000,353,11105547,-795,0,1766114860,15161.433408859994,64.32535512000322,50698.149228 2025-12-19,03:27:42.000,353,11105532,-795,0,1766114861,15161.541189819989,64.42404294000153,50698.28198328001 2025-12-19,03:27:43.000,353,11105448,-795,0,1766114862,15161.487299339999,64.3465025100013,50698.240060560005 2025-12-19,03:27:44.000,353,11105548,-795,0,1766114863,15161.554662439994,64.29715859999851,50698.26800904 2025-12-19,03:27:45.000,353,11105688,-795,0,1766114864,15161.473826719994,64.38879729000473,50698.31691888 2025-12-19,03:27:46.000,353,11105551,-795,0,1766114865,15161.554662439994,64.43109207000089,50698.16320224001 2025-12-19,03:27:47.000,353,11105507,-795,0,1766114866,15161.568135059999,64.4945342400024,50698.358841600006 2025-12-19,03:27:48.000,353,11105686,-795,0,1766114867,15161.527717199999,64.52977988999919,50698.288970400004 2025-12-19,03:27:49.000,353,11105547,-795,0,1766114868,15161.541189819989,64.5579764100039,50698.19813784 2025-12-19,03:27:50.000,353,11105536,-795,0,1766114869,15161.494035649994,64.53682901999855,50698.33089312001 2025-12-19,03:27:51.000,353,11105568,-795,0,1766114870,15161.507508269999,64.52977988999919,50698.26102192001 2025-12-19,03:27:52.000,353,11105421,-795,0,1766114871,15161.440145169989,64.55092728000454,50698.337880240004 2025-12-19,03:27:53.000,353,11105591,-755,0,1766114872,15161.446881479998,64.52977988999919,50698.30294464001 2025-12-19,03:27:54.000,353,11105623,-795,0,1766114873,15161.494035649994,64.53682901999855,50698.309931760006 2025-12-19,03:27:55.000,353,11105619,-795,0,1766114874,15161.392990999993,64.57912380000198,50698.23307344001 2025-12-19,03:27:56.000,353,11105575,-795,0,1766114875,15161.426672549998,64.62846771000477,50698.26102192001 2025-12-19,03:27:57.000,353,11105621,-795,0,1766114876,15161.386254689998,64.6566642300022,50698.27499616 2025-12-19,03:27:58.000,353,11105626,-795,0,1766114877,15161.372782069993,64.64961510000285,50698.24704768 2025-12-19,03:27:59.000,353,11105645,-795,0,1766114878,15161.392990999993,64.62846771000477,50698.30294464001 2025-12-19,03:28:00.000,353,11105608,-755,0,1766114879,15161.372782069993,64.69895900999836,50698.31691888 2025-12-19,03:28:01.000,353,11105534,-795,0,1766114880,15161.372782069993,64.691909879999,50698.34486736 2025-12-19,03:28:02.000,353,11105521,-795,0,1766114881,15161.318891589988,64.76945030999923,50698.37980296001 2025-12-19,03:28:03.000,353,11105481,-795,0,1766114882,15161.298682659988,64.68486074999964,50698.37281584 2025-12-19,03:28:04.000,353,11105542,-795,0,1766114883,15161.258264800003,64.6566642300022,50698.42172568 2025-12-19,03:28:05.000,353,11105541,-795,0,1766114884,15161.298682659988,64.76945030999923,50698.40076432001 2025-12-19,03:28:06.000,353,11105598,-795,0,1766114885,15161.238055870002,64.81879422000202,50698.34486736 2025-12-19,03:28:07.000,353,11105576,-795,0,1766114886,15161.238055870002,64.82584335000138,50698.26800904 2025-12-19,03:28:08.000,353,11105545,-795,0,1766114887,15161.184165389997,64.8046959600033,50698.36582872 2025-12-19,03:28:09.000,353,11105602,-795,0,1766114888,15161.238055870002,64.8399416100001,50698.40076432001 2025-12-19,03:28:10.000,353,11105583,-795,0,1766114889,15161.211110629993,64.89633465000225,50698.36582872 2025-12-19,03:28:11.000,353,11105540,-795,0,1766114890,15161.116802290002,64.89633465000225,50698.31691888 2025-12-19,03:28:12.000,353,11105581,-795,0,1766114891,15161.143747529997,64.86108899999817,50698.36582872 2025-12-19,03:28:13.000,353,11105596,-795,0,1766114892,15161.103329669997,64.88928552000289,50698.35185448001 2025-12-19,03:28:14.000,353,11105552,-795,0,1766114893,15161.083120739997,64.85403986999881,50698.35185448001 2025-12-19,03:28:15.000,353,11105635,-795,0,1766114894,15161.009021329992,64.8399416100001,50698.36582872 2025-12-19,03:28:16.000,353,11105600,-795,0,1766114895,15161.002285019997,64.91043291000096,50698.35185448001 2025-12-19,03:28:17.000,353,11105655,-795,0,1766114896,15161.009021329992,64.87518726000417,50698.40076432001 2025-12-19,03:28:18.000,353,11105591,-795,0,1766114897,15161.015757640002,64.8399416100001,50698.37281584 2025-12-19,03:28:19.000,353,11105580,-795,0,1766114898,15160.914712990001,64.84699073999946,50698.3937772 2025-12-19,03:28:20.000,353,11105631,-795,0,1766114899,15160.961867159996,64.83289248000074,50698.42172568 2025-12-19,03:28:21.000,353,11105626,-795,0,1766114900,15160.874295130001,64.83289248000074,50698.358841600006 2025-12-19,03:28:22.000,353,11105443,-795,0,1766114901,15160.840613579996,64.89633465000225,50698.34486736 2025-12-19,03:28:23.000,353,11105513,-795,0,1766114902,15160.786723099991,64.92453116999968,50698.309931760006 2025-12-19,03:28:24.000,353,11105710,-795,0,1766114903,15160.75304155,64.82584335000138,50698.36582872 2025-12-19,03:28:25.000,353,11105630,-795,0,1766114904,15160.77325048,64.91043291000096,50698.35185448001 2025-12-19,03:28:26.000,353,11105590,-795,0,1766114905,15160.69241476,64.9527276900044,50698.26102192001 2025-12-19,03:28:27.000,353,11105576,-795,0,1766114906,15160.61157904,64.91748204000032,50698.36582872 2025-12-19,03:28:28.000,353,11105578,-795,0,1766114907,15160.59137011,64.92453116999968,50698.36582872 2025-12-19,03:28:29.000,353,11105621,-795,0,1766114908,15160.47011653,64.97387508000247,50698.288970400004 2025-12-19,03:28:30.000,353,11105564,-795,0,1766114909,15160.47011653,64.9527276900044,50698.323906 2025-12-19,03:28:31.000,353,11105584,-795,0,1766114910,15160.42969867,65.00912072999927,50698.27499616 2025-12-19,03:28:32.000,353,11105493,-795,0,1766114911,15160.34212663999,65.01616985999863,50698.3937772 2025-12-19,03:28:33.000,353,11105598,-795,0,1766114912,15160.348862949999,65.03026812000462,50698.35185448001 2025-12-19,03:28:34.000,353,11105477,-795,0,1766114913,15160.321917709989,65.0514155100027,50698.337880240004 2025-12-19,03:28:35.000,353,11105618,-795,0,1766114914,15160.321917709989,65.10780855000485,50698.36582872 2025-12-19,03:28:36.000,353,11105624,-795,0,1766114915,15160.247818299998,65.07961203000013,50698.42871280001 2025-12-19,03:28:37.000,353,11105595,-795,0,1766114916,15160.146773649998,65.14305420000164,50698.36582872 2025-12-19,03:28:38.000,353,11105630,-715,0,1766114917,15160.207400439998,65.17125071999908,50698.407751440005 2025-12-19,03:28:39.000,353,11105630,-795,0,1766114918,15160.153509959993,65.19239811000443,50698.44268704 2025-12-19,03:28:40.000,353,11105619,-795,0,1766114919,15160.065937929998,65.16420158999972,50698.407751440005 2025-12-19,03:28:41.000,353,11105596,-715,0,1766114920,15160.059201619988,65.21354550000251,50698.43569992 2025-12-19,03:28:42.000,353,11105532,-795,0,1766114921,15160.025520069998,65.19944724000379,50698.505571120004 2025-12-19,03:28:43.000,353,11105595,-795,0,1766114922,15159.951420659992,65.27698767000402,50698.309931760006 2025-12-19,03:28:44.000,353,11105582,-795,0,1766114923,15159.937948040002,65.33338070999889,50698.37980296001 2025-12-19,03:28:45.000,353,11105619,-795,0,1766114924,15159.890793869992,65.31928245000017,50698.44967416001 2025-12-19,03:28:46.000,353,11105591,-795,0,1766114925,15159.890793869992,65.34042983999825,50698.3937772 2025-12-19,03:28:47.000,353,11105519,-795,0,1766114926,15159.843639699997,65.35452810000425,50698.35185448001 2025-12-19,03:28:48.000,353,11105612,-795,0,1766114927,15159.769540289992,65.35452810000425,50698.37980296001 2025-12-19,03:28:49.000,353,11105577,-795,0,1766114928,15159.769540289992,65.38977375000104,50698.42172568 2025-12-19,03:28:50.000,353,11105611,-795,0,1766114929,15159.735858740001,65.46731418000127,50698.37281584 2025-12-19,03:28:51.000,353,11105536,-795,0,1766114930,15159.715649810001,65.53075635000278,50698.49858400001 2025-12-19,03:28:52.000,353,11105509,-795,0,1766114931,15159.628077779991,65.53780548000213,50698.40076432001 2025-12-19,03:28:53.000,353,11105592,-795,0,1766114932,15159.641550399996,65.59419852000428,50698.37281584 2025-12-19,03:28:54.000,353,11105594,-795,0,1766114933,15159.50682419999,65.58010025999829,50698.41473856 2025-12-19,03:28:55.000,353,11105587,-795,0,1766114934,15159.520296819996,65.608296780003,50698.38679008 2025-12-19,03:28:56.000,353,11105609,-795,0,1766114935,15159.479878959995,65.65059155999916,50698.42172568 2025-12-19,03:28:57.000,353,11105561,-795,0,1766114936,15159.44619740999,65.71403373000066,50698.456661280004 2025-12-19,03:28:58.000,353,11105667,-795,0,1766114937,15159.38557061999,65.73518111999874,50698.3937772 2025-12-19,03:28:59.000,353,11105528,-795,0,1766114938,15159.31147121,65.7563285100041,50698.407751440005 2025-12-19,03:29:00.000,353,11105650,-795,0,1766114939,15159.27105335,65.81977067999833,50698.37281584 2025-12-19,03:29:01.000,353,11105585,-795,0,1766114940,15159.30473489999,65.90436023999791,50698.37980296001 2025-12-19,03:29:02.000,353,11105510,-795,0,1766114941,15159.297998589995,65.94665502000134,50698.29595752 2025-12-19,03:29:03.000,353,11105678,-795,0,1766114942,15159.29126228,65.91140937000455,50698.35185448001 2025-12-19,03:29:04.000,353,11105689,-795,0,1766114943,15159.25084442,65.98894980000478,50698.30294464001 2025-12-19,03:29:05.000,353,11105558,-675,0,1766114944,15159.196953939994,65.98894980000478,50698.35185448001 2025-12-19,03:29:06.000,353,11105529,-795,0,1766114945,15159.25084442,66.05239196999901,50698.30294464001 2025-12-19,03:29:07.000,353,11105510,-795,0,1766114946,15159.149799769999,66.09468675000244,50698.358841600006 2025-12-19,03:29:08.000,353,11105550,-795,0,1766114947,15159.18348131999,66.2004237000001,50698.37980296001 2025-12-19,03:29:09.000,353,11105589,-795,0,1766114948,15159.20369024999,66.17927631000202,50698.31691888 2025-12-19,03:29:10.000,353,11105669,-795,0,1766114949,15159.19021763,66.23566935000417,50698.41473856 2025-12-19,03:29:11.000,353,11105676,-795,0,1766114950,15159.170008699999,66.26386587000161,50698.34486736 2025-12-19,03:29:12.000,353,11105594,-795,0,1766114951,15159.136327149994,66.26386587000161,50698.3937772 2025-12-19,03:29:13.000,353,11105660,-795,0,1766114952,15159.095909289994,66.32025891000376,50698.31691888 2025-12-19,03:29:14.000,353,11105611,-795,0,1766114953,15159.062227739989,66.35550456000055,50698.26102192001 2025-12-19,03:29:15.000,353,11105594,-795,0,1766114954,15159.102645599989,66.39075021000463,50698.29595752 2025-12-19,03:29:16.000,353,11105583,-795,0,1766114955,15159.136327149994,66.4471432499995,50698.29595752 2025-12-19,03:29:17.000,353,11105528,-795,0,1766114956,15159.109381909999,66.51058542000101,50698.26800904 2025-12-19,03:29:18.000,353,11105620,-795,0,1766114957,15159.129590839999,66.45419237999886,50698.36582872 2025-12-19,03:29:19.000,353,11105645,-795,0,1766114958,15159.14306345999,66.56697846000316,50698.20512496 2025-12-19,03:29:20.000,353,11105566,-795,0,1766114959,15159.12285452999,66.55288020000444,50698.170189360004 2025-12-19,03:29:21.000,353,11105562,-795,0,1766114960,15159.12285452999,66.58812585000123,50698.309931760006 2025-12-19,03:29:22.000,353,11105516,-795,0,1766114961,15159.082436669989,66.5458310699978,50698.19813784 2025-12-19,03:29:23.000,353,11105582,-795,0,1766114962,15159.116118219994,66.60222410999995,50698.09333104001 2025-12-19,03:29:24.000,353,11105581,-795,0,1766114963,15159.095909289994,66.48943803000293,50698.2190992 2025-12-19,03:29:25.000,353,11105601,-795,0,1766114964,15159.075700359994,66.57402759000252,50698.16320224001 2025-12-19,03:29:26.000,353,11105626,-795,0,1766114965,15159.116118219994,66.56697846000316,50698.05839544 2025-12-19,03:29:27.000,353,11105588,-795,0,1766114966,15159.095909289994,66.53173280999908,50698.12826664 2025-12-19,03:29:28.000,353,11105617,-795,0,1766114967,15159.170008699999,66.60222410999995,50698.13525376001 2025-12-19,03:29:29.000,353,11105548,-795,0,1766114968,15159.170008699999,66.57402759000252,50698.149228 2025-12-19,03:29:30.000,353,11105671,-795,0,1766114969,15159.18348131999,66.59517498000059,50698.11429240001 2025-12-19,03:29:31.000,353,11105618,-795,0,1766114970,15159.055491429994,66.55288020000444,50697.74397504 2025-12-19,03:29:32.000,353,11105568,-795,0,1766114971,15159.217162869994,66.62337149999803,50698.05140832 2025-12-19,03:29:33.000,353,11105642,-755,0,1766114972,15159.19021763,66.47533977000421,50698.0793568 2025-12-19,03:29:34.000,353,11105671,-795,0,1766114973,15159.257580729995,66.47533977000421,50698.05839544 2025-12-19,03:29:35.000,353,11105595,-795,0,1766114974,15159.35188907,66.51058542000101,50698.06538256001 2025-12-19,03:29:36.000,353,11105598,-795,0,1766114975,15159.27105335,66.5458310699978,50698.09333104001 2025-12-19,03:29:37.000,353,11105555,-795,0,1766114976,15159.318207519995,66.45419237999886,50698.0793568 2025-12-19,03:29:38.000,353,11105696,-795,0,1766114977,15159.29126228,66.35550456000055,50698.09333104001 2025-12-19,03:29:39.000,353,11105649,-795,0,1766114978,15159.29126228,66.44009412000014,50698.10730528 2025-12-19,03:29:40.000,353,11105607,-795,0,1766114979,15159.35188907,66.4118976000027,50698.08634392 2025-12-19,03:29:41.000,353,11105751,-795,0,1766114980,15159.32494382999,66.44009412000014,50698.01647272001 2025-12-19,03:29:42.000,353,11105607,-795,0,1766114981,15159.31147121,66.40484847000334,50698.08634392 2025-12-19,03:29:43.000,353,11105408,-795,0,1766114982,15159.358625379995,66.40484847000334,50697.93262728 2025-12-19,03:29:44.000,353,11105621,-795,0,1766114983,15159.399043239995,66.38370107999799,50697.96057576 2025-12-19,03:29:45.000,353,11105496,-795,0,1766114984,15159.40577954999,66.4118976000027,50698.023459840006 2025-12-19,03:29:46.000,353,11105626,-795,0,1766114985,15159.40577954999,66.36255368999991,50697.974550000006 2025-12-19,03:29:47.000,353,11105587,-795,0,1766114986,15159.44619740999,66.37665194999863,50697.91865304 2025-12-19,03:29:48.000,353,11105589,-795,0,1766114987,15159.42598847999,66.36255368999991,50698.002498480004 2025-12-19,03:29:49.000,353,11105630,-795,0,1766114988,15159.459670029995,66.43304499000078,50698.05839544 2025-12-19,03:29:50.000,353,11105760,-795,0,1766114989,15159.338416449995,66.36960281999927,50697.88371744 2025-12-19,03:29:51.000,353,11105606,-795,0,1766114990,15159.31147121,66.45419237999886,50697.86275608 2025-12-19,03:29:52.000,353,11105623,-795,0,1766114991,15159.399043239995,66.35550456000055,50697.94660152001 2025-12-19,03:29:53.000,353,11105720,-795,0,1766114992,15159.41251586,66.42599586000142,50697.92564016001 2025-12-19,03:29:54.000,353,11105681,-795,0,1766114993,15159.42598847999,66.35550456000055,50697.92564016001 2025-12-19,03:29:55.000,353,11105540,-795,0,1766114994,15159.42598847999,66.36255368999991,50697.86275608 2025-12-19,03:29:56.000,353,11105584,-795,0,1766114995,15159.439461099995,66.34140630000184,50697.93262728 2025-12-19,03:29:57.000,353,11105613,-795,0,1766114996,15159.38557061999,66.33435717000248,50697.96756288001 2025-12-19,03:29:58.000,353,11105609,-795,0,1766114997,15159.42598847999,66.34140630000184,50697.8697432 2025-12-19,03:29:59.000,353,11105717,-795,0,1766114998,15159.399043239995,66.25681674000225,50697.82083336 2025-12-19,03:30:00.000,353,11105525,-795,0,1766114999,15159.358625379995,66.2991115199984,50697.84179472 2025-12-19,03:30:01.000,353,11105632,-795,0,1766115000,15159.36536168999,66.32025891000376,50697.834807600004 2025-12-19,03:30:02.000,353,11105603,-795,0,1766115001,15159.33168014,66.33435717000248,50697.81384624 2025-12-19,03:30:03.000,353,11105471,-795,0,1766115002,15159.36536168999,66.32730804000312,50697.834807600004 2025-12-19,03:30:04.000,353,11105578,-795,0,1766115003,15159.419252169995,66.33435717000248,50697.7649364 2025-12-19,03:30:05.000,353,11105620,-795,0,1766115004,15159.46640633999,66.30616064999776,50697.89769168001 2025-12-19,03:30:06.000,353,11105717,-795,0,1766115005,15159.479878959995,66.36255368999991,50697.855768960006 2025-12-19,03:30:07.000,353,11105625,-795,0,1766115006,15159.38557061999,66.38370107999799,50697.93262728 2025-12-19,03:30:08.000,353,11105635,-795,0,1766115007,15159.378834309995,66.38370107999799,50697.84179472 2025-12-19,03:30:09.000,353,11105710,-795,0,1766115008,15159.42598847999,66.27091500000097,50697.88371744 2025-12-19,03:30:10.000,353,11105532,-795,0,1766115009,15159.46640633999,66.34140630000184,50697.92564016001 2025-12-19,03:30:11.000,353,11105517,-795,0,1766115010,15159.419252169995,66.4118976000027,50697.79987200001 2025-12-19,03:30:12.000,353,11105509,-795,0,1766115011,15159.39230693,66.32730804000312,50697.86275608 2025-12-19,03:30:13.000,353,11105504,-795,0,1766115012,15159.41251586,66.32025891000376,50697.89070456 2025-12-19,03:30:14.000,353,11105668,-795,0,1766115013,15159.42598847999,66.37665194999863,50697.855768960006 2025-12-19,03:30:15.000,353,11105627,-795,0,1766115014,15159.39230693,66.36255368999991,50697.86275608 2025-12-19,03:30:16.000,353,11105623,-795,0,1766115015,15159.35188907,66.27796413000033,50697.89769168001 2025-12-19,03:30:17.000,353,11105709,-795,0,1766115016,15159.36536168999,66.30616064999776,50697.96057576 2025-12-19,03:30:18.000,353,11105588,-795,0,1766115017,15159.34515275999,66.24976761000289,50697.89070456 2025-12-19,03:30:19.000,353,11105672,-795,0,1766115018,15159.338416449995,66.3132097800044,50697.89769168001 2025-12-19,03:30:20.000,353,11105502,-715,0,1766115019,15159.33168014,66.2991115199984,50697.904678800005 2025-12-19,03:30:21.000,353,11105598,-795,0,1766115020,15159.25084442,66.3484554300012,50697.84878184001 2025-12-19,03:30:22.000,353,11105543,-795,0,1766115021,15159.29126228,66.34140630000184,50697.9396144 2025-12-19,03:30:23.000,353,11105696,-795,0,1766115022,15159.24410810999,66.3132097800044,50697.96756288001 2025-12-19,03:30:24.000,353,11105586,-795,0,1766115023,15159.21042656,66.35550456000055,50697.91865304 2025-12-19,03:30:25.000,353,11105626,-795,0,1766115024,15159.21042656,66.40484847000334,50697.8697432 2025-12-19,03:30:26.000,353,11105670,-795,0,1766115025,15159.196953939994,66.39779934000398,50697.98153712 2025-12-19,03:30:27.000,353,11105725,-795,0,1766115026,15159.18348131999,66.44009412000014,50697.92564016001 2025-12-19,03:30:28.000,353,11105524,-795,0,1766115027,15159.156536079994,66.38370107999799,50697.96756288001 2025-12-19,03:30:29.000,353,11105560,-795,0,1766115028,15159.12285452999,66.36960281999927,50698.01647272001 2025-12-19,03:30:30.000,353,11105631,-795,0,1766115029,15159.149799769999,66.39075021000463,50697.98852424 2025-12-19,03:30:31.000,353,11105586,-795,0,1766115030,15159.102645599989,66.4471432499995,50698.023459840006 2025-12-19,03:30:32.000,353,11105660,-795,0,1766115031,15159.116118219994,66.4471432499995,50697.99551136001 2025-12-19,03:30:33.000,353,11105677,-795,0,1766115032,15159.055491429994,66.4471432499995,50697.89070456 2025-12-19,03:30:34.000,353,11105597,-795,0,1766115033,15159.095909289994,66.5599293300038,50697.96057576 2025-12-19,03:30:35.000,353,11105682,-795,0,1766115034,15159.008337259998,66.51058542000101,50698.04442120001 2025-12-19,03:30:36.000,353,11105619,-795,0,1766115035,15159.015073569994,66.67976454000018,50697.93262728 2025-12-19,03:30:37.000,353,11105653,-795,0,1766115036,15159.149799769999,66.67271541000082,50697.974550000006 2025-12-19,03:30:38.000,353,11105516,-795,0,1766115037,15159.055491429994,66.68681366999954,50698.0793568 2025-12-19,03:30:39.000,353,11105565,-795,0,1766115038,15159.068964049999,66.71501019000425,50697.91166592 2025-12-19,03:30:40.000,353,11105556,-795,0,1766115039,15159.021809879989,66.72910845000297,50697.953588640004 2025-12-19,03:30:41.000,353,11105520,-795,0,1766115040,15159.042018809989,66.83484540000063,50697.96756288001 2025-12-19,03:30:42.000,353,11105599,-795,0,1766115041,15159.075700359994,66.73615758000233,50697.9396144 2025-12-19,03:30:43.000,353,11105528,-795,0,1766115042,15159.082436669989,66.81369801000255,50697.92564016001 2025-12-19,03:30:44.000,353,11105578,-795,0,1766115043,15159.048755119999,66.84894365999935,50697.89769168001 2025-12-19,03:30:45.000,353,11105579,-795,0,1766115044,15159.129590839999,66.82779627000127,50698.0094856 2025-12-19,03:30:46.000,353,11105570,-795,0,1766115045,15159.089172979999,66.84894365999935,50697.96756288001 2025-12-19,03:30:47.000,353,11105767,-795,0,1766115046,15159.109381909999,66.89828757000214,50697.91166592 2025-12-19,03:30:48.000,353,11105591,-795,0,1766115047,15159.12285452999,66.87714018000406,50697.88371744 2025-12-19,03:30:49.000,353,11105525,-795,0,1766115048,15159.217162869994,66.95468061000429,50697.96756288001 2025-12-19,03:30:50.000,353,11105581,-795,0,1766115049,15159.237371799994,67.05336843000259,50697.91166592 2025-12-19,03:30:51.000,353,11105551,-795,0,1766115050,15159.23063549,67.01812277999852,50697.92564016001 2025-12-19,03:30:52.000,353,11105686,-795,0,1766115051,15159.19021763,66.98992626000108,50697.834807600004 2025-12-19,03:30:53.000,353,11105718,-795,0,1766115052,15159.149799769999,66.968778870003,50697.86275608 2025-12-19,03:30:54.000,353,11105554,-795,0,1766115053,15159.136327149994,67.07451582000067,50697.8697432 2025-12-19,03:30:55.000,353,11105533,-795,0,1766115054,15159.156536079994,67.08156495000003,50697.8697432 2025-12-19,03:30:56.000,353,11105507,-635,0,1766115055,15159.116118219994,67.06041756000195,50697.86275608 2025-12-19,03:30:57.000,353,11105614,-795,0,1766115056,15159.095909289994,67.0040245199998,50697.834807600004 2025-12-19,03:30:58.000,353,11105621,-795,0,1766115057,15159.062227739989,67.06746669000131,50697.855768960006 2025-12-19,03:30:59.000,353,11105566,-795,0,1766115058,15159.028546189998,67.12385973000346,50697.904678800005 2025-12-19,03:31:00.000,353,11105660,-795,0,1766115059,15159.109381909999,67.08156495000003,50697.81384624 2025-12-19,03:31:01.000,353,11105616,-795,0,1766115060,15159.136327149994,67.09566320999875,50697.8697432 2025-12-19,03:31:02.000,353,11105714,-795,0,1766115061,15159.082436669989,67.06041756000195,50697.88371744 2025-12-19,03:31:03.000,353,11105590,-795,0,1766115062,15159.068964049999,67.12385973000346,50697.904678800005 2025-12-19,03:31:04.000,353,11105635,-795,0,1766115063,15159.068964049999,67.13795799000218,50697.87673032001 2025-12-19,03:31:05.000,353,11105570,-795,0,1766115064,15159.048755119999,67.10976147000474,50697.84878184001 2025-12-19,03:31:06.000,353,11105479,-795,0,1766115065,15159.048755119999,67.03927017000387,50697.88371744 2025-12-19,03:31:07.000,353,11105585,-795,0,1766115066,15159.042018809989,67.06746669000131,50697.88371744 2025-12-19,03:31:08.000,353,11105553,-795,0,1766115067,15159.035282499994,67.1168106000041,50697.86275608 2025-12-19,03:31:09.000,353,11105681,-795,0,1766115068,15159.048755119999,67.09566320999875,50697.8697432 2025-12-19,03:31:10.000,353,11105552,-795,0,1766115069,15159.008337259998,67.10976147000474,50697.86275608 2025-12-19,03:31:11.000,353,11105569,-795,0,1766115070,15159.008337259998,66.95468061000429,50697.93262728 2025-12-19,03:31:12.000,353,11105603,-795,0,1766115071,15159.048755119999,67.03927017000387,50697.88371744 2025-12-19,03:31:13.000,353,11105696,-795,0,1766115072,15159.015073569994,66.91943496000022,50697.8697432 2025-12-19,03:31:14.000,353,11105577,-795,0,1766115073,15159.068964049999,67.03222104000452,50697.87673032001 2025-12-19,03:31:15.000,353,11105602,-795,0,1766115074,15158.981392019989,67.03222104000452,50697.89070456 2025-12-19,03:31:16.000,353,11105567,-795,0,1766115075,15158.927501539998,67.06746669000131,50697.88371744 2025-12-19,03:31:17.000,353,11105552,-795,0,1766115076,15158.954446779993,67.05336843000259,50697.834807600004 2025-12-19,03:31:18.000,353,11105560,-795,0,1766115077,15158.887083679998,66.98287713000173,50697.91166592 2025-12-19,03:31:19.000,353,11105524,-795,0,1766115078,15158.907292609998,66.94763147999765,50697.87673032001 2025-12-19,03:31:20.000,353,11105600,-795,0,1766115079,15158.853402129993,67.03927017000387,50697.93262728 2025-12-19,03:31:21.000,353,11105571,-795,0,1766115080,15158.792775339993,66.9405823499983,50697.88371744 2025-12-19,03:31:22.000,353,11105487,-795,0,1766115081,15158.853402129993,66.97582800000237,50697.91865304 2025-12-19,03:31:23.000,353,11105661,-795,0,1766115082,15158.812984269993,66.968778870003,50697.89769168001 2025-12-19,03:31:24.000,353,11105540,-795,0,1766115083,15158.786039029997,66.92648408999958,50697.82782048001 2025-12-19,03:31:25.000,353,11105513,-795,0,1766115084,15158.846665819998,67.06746669000131,50697.92564016001 2025-12-19,03:31:26.000,353,11105464,-795,0,1766115085,15158.833193199993,66.94763147999765,50697.86275608 2025-12-19,03:31:27.000,353,11105554,-795,0,1766115086,15158.833193199993,66.97582800000237,50697.88371744 2025-12-19,03:31:28.000,353,11105668,-795,0,1766115087,15158.887083679998,66.96172974000365,50697.953588640004 2025-12-19,03:31:29.000,353,11105673,-795,0,1766115088,15158.819720580002,66.93353321999894,50697.88371744 2025-12-19,03:31:30.000,353,11105494,-795,0,1766115089,15158.900556299988,67.01107364999916,50697.834807600004 2025-12-19,03:31:31.000,353,11105617,-675,0,1766115090,15158.927501539998,66.91238583000086,50697.89070456 2025-12-19,03:31:32.000,353,11105512,-795,0,1766115091,15158.880347369988,67.02517190999788,50697.98153712 2025-12-19,03:31:33.000,353,11105565,-795,0,1766115092,15158.866874749998,66.98287713000173,50697.84179472 2025-12-19,03:31:34.000,353,11105689,-795,0,1766115093,15158.880347369988,67.03222104000452,50697.82083336 2025-12-19,03:31:35.000,353,11105648,-795,0,1766115094,15158.866874749998,67.09566320999875,50697.834807600004 2025-12-19,03:31:36.000,353,11105481,-795,0,1766115095,15158.900556299988,67.01812277999852,50697.70903944001 2025-12-19,03:31:37.000,353,11105625,-795,0,1766115096,15158.940974159988,67.03222104000452,50697.834807600004 2025-12-19,03:31:38.000,353,11105610,-795,0,1766115097,15158.940974159988,66.98287713000173,50697.77192352 2025-12-19,03:31:39.000,353,11105602,-795,0,1766115098,15158.967919399998,67.01812277999852,50697.81384624 2025-12-19,03:31:40.000,353,11105671,-795,0,1766115099,15158.927501539998,66.99697539000044,50697.82083336 2025-12-19,03:31:41.000,353,11105684,-795,0,1766115100,15158.900556299988,67.09566320999875,50697.8697432 2025-12-19,03:31:42.000,353,11105635,-795,0,1766115101,15158.887083679998,67.08861407999939,50697.87673032001 2025-12-19,03:31:43.000,353,11105595,-795,0,1766115102,15158.920765229988,67.01812277999852,50697.855768960006 2025-12-19,03:31:44.000,353,11105606,-795,0,1766115103,15158.947710469998,67.03222104000452,50697.806859120006 2025-12-19,03:31:45.000,353,11105568,-795,0,1766115104,15158.853402129993,67.06746669000131,50697.855768960006 2025-12-19,03:31:46.000,353,11105543,-795,0,1766115105,15158.887083679998,67.08156495000003,50697.88371744 2025-12-19,03:31:47.000,353,11105562,-795,0,1766115106,15158.907292609998,67.13795799000218,50697.86275608 2025-12-19,03:31:48.000,353,11105667,-795,0,1766115107,15158.914028919993,67.1520562500009,50697.92564016001 2025-12-19,03:31:49.000,353,11105700,-795,0,1766115108,15158.907292609998,67.08861407999939,50697.91865304 2025-12-19,03:31:50.000,353,11105592,-795,0,1766115109,15158.927501539998,67.09566320999875,50697.904678800005 2025-12-19,03:31:51.000,353,11105573,-795,0,1766115110,15158.907292609998,67.15910538000026,50697.84878184001 2025-12-19,03:31:52.000,353,11105661,-755,0,1766115111,15158.940974159988,67.17320363999897,50697.93262728 2025-12-19,03:31:53.000,353,11105524,-795,0,1766115112,15158.947710469998,67.08861407999939,50697.87673032001 2025-12-19,03:31:54.000,353,11105626,-795,0,1766115113,15159.028546189998,67.12385973000346,50697.91166592 2025-12-19,03:31:55.000,353,11105646,-795,0,1766115114,15159.008337259998,67.14500712000154,50697.974550000006 2025-12-19,03:31:56.000,353,11105603,-795,0,1766115115,15159.048755119999,67.1027123399981,50697.89070456 2025-12-19,03:31:57.000,353,11105608,-795,0,1766115116,15159.035282499994,67.03222104000452,50697.904678800005 2025-12-19,03:31:58.000,353,11105679,-795,0,1766115117,15159.008337259998,67.07451582000067,50697.93262728 2025-12-19,03:31:59.000,353,11105528,-795,0,1766115118,15159.095909289994,67.06746669000131,50697.91865304 2025-12-19,03:32:00.000,353,11105608,-795,0,1766115119,15159.068964049999,67.08156495000003,50697.91865304 2025-12-19,03:32:01.000,353,11105577,-795,0,1766115120,15159.062227739989,67.04631930000323,50697.92564016001 2025-12-19,03:32:02.000,353,11105659,-795,0,1766115121,15159.102645599989,67.07451582000067,50697.94660152001 2025-12-19,03:32:03.000,353,11105589,-795,0,1766115122,15159.095909289994,67.06041756000195,50697.8697432 2025-12-19,03:32:04.000,353,11105680,-795,0,1766115123,15159.16327238999,67.13090886000282,50697.91865304 2025-12-19,03:32:05.000,353,11105574,-795,0,1766115124,15159.149799769999,67.08156495000003,50697.93262728 2025-12-19,03:32:06.000,353,11105593,-795,0,1766115125,15159.14306345999,67.01812277999852,50697.91865304 2025-12-19,03:32:07.000,353,11105569,-795,0,1766115126,15159.14306345999,67.05336843000259,50697.89070456 2025-12-19,03:32:08.000,353,11105764,-795,0,1766115127,15159.129590839999,67.06041756000195,50697.79987200001 2025-12-19,03:32:09.000,353,11105614,-795,0,1766115128,15159.21042656,67.03927017000387,50697.82083336 2025-12-19,03:32:10.000,353,11105644,-795,0,1766115129,15159.26431703999,66.98992626000108,50697.834807600004 2025-12-19,03:32:11.000,353,11105518,-795,0,1766115130,15159.237371799994,67.1027123399981,50697.91166592 2025-12-19,03:32:12.000,353,11105657,-795,0,1766115131,15159.277789659995,67.0040245199998,50697.834807600004 2025-12-19,03:32:13.000,353,11105657,-795,0,1766115132,15159.32494382999,66.98287713000173,50697.91166592 2025-12-19,03:32:14.000,353,11105589,-795,0,1766115133,15159.36536168999,67.0040245199998,50697.86275608 2025-12-19,03:32:15.000,353,11105534,-795,0,1766115134,15159.38557061999,67.01107364999916,50697.88371744 2025-12-19,03:32:16.000,353,11105681,-795,0,1766115135,15159.38557061999,66.95468061000429,50697.89769168001 2025-12-19,03:32:17.000,353,11105602,-795,0,1766115136,15159.338416449995,66.94763147999765,50697.81384624 2025-12-19,03:32:18.000,353,11105697,-795,0,1766115137,15159.372098,66.95468061000429,50697.7649364 2025-12-19,03:32:19.000,353,11105571,-795,0,1766115138,15159.399043239995,66.93353321999894,50697.82782048001 2025-12-19,03:32:20.000,353,11105648,-795,0,1766115139,15159.45293372,66.93353321999894,50697.77891064001 2025-12-19,03:32:21.000,353,11105741,-795,0,1766115140,15159.439461099995,66.86304191999807,50697.79288488 2025-12-19,03:32:22.000,353,11105547,-795,0,1766115141,15159.479878959995,66.82779627000127,50697.70205232 2025-12-19,03:32:23.000,353,11105551,-795,0,1766115142,15159.52703312999,66.8700910500047,50697.75096216 2025-12-19,03:32:24.000,353,11105623,-795,0,1766115143,15159.53376944,66.79959975000384,50697.70205232 2025-12-19,03:32:25.000,353,11105596,-795,0,1766115144,15159.55397837,66.8066488800032,50697.75096216 2025-12-19,03:32:26.000,353,11105588,-795,0,1766115145,15159.59439623,66.75025584000105,50697.736987920005 2025-12-19,03:32:27.000,353,11105582,-795,0,1766115146,15159.580923609996,66.74320671000169,50697.77192352 2025-12-19,03:32:28.000,353,11105591,-795,0,1766115147,15159.688704569991,66.74320671000169,50697.67410384 2025-12-19,03:32:29.000,353,11105611,-795,0,1766115148,15159.762803979997,66.71501019000425,50697.67410384 2025-12-19,03:32:30.000,353,11105634,-795,0,1766115149,15159.769540289992,66.73615758000233,50697.64615536 2025-12-19,03:32:31.000,353,11105532,-795,0,1766115150,15159.749331359992,66.67976454000018,50697.74397504 2025-12-19,03:32:32.000,353,11105570,-795,0,1766115151,15159.823430769997,66.63042063000466,50697.67410384 2025-12-19,03:32:33.000,353,11105596,-795,0,1766115152,15159.897530180002,66.62337149999803,50697.82782048001 2025-12-19,03:32:34.000,353,11105550,-795,0,1766115153,15160.012047449993,66.63042063000466,50697.785897760004 2025-12-19,03:32:35.000,353,11105600,-795,0,1766115154,15159.951420659992,66.67976454000018,50697.75794928001 2025-12-19,03:32:36.000,353,11105728,-795,0,1766115155,15160.032256379993,66.60222410999995,50697.73000080001 2025-12-19,03:32:37.000,353,11105508,-795,0,1766115156,15160.038992690002,66.58107672000187,50697.785897760004 2025-12-19,03:32:38.000,353,11105574,-795,0,1766115157,15160.005311139998,66.52468367999973,50697.71602656 2025-12-19,03:32:39.000,353,11105617,-795,0,1766115158,15160.126564719998,66.49648716000229,50697.66012960001 2025-12-19,03:32:40.000,353,11105549,-795,0,1766115159,15160.220873059989,66.48238890000357,50697.71602656 2025-12-19,03:32:41.000,353,11105660,-795,0,1766115160,15160.153509959993,66.43304499000078,50697.74397504 2025-12-19,03:32:42.000,353,11105633,-795,0,1766115161,15160.241081989989,66.48943803000293,50697.688078080006 2025-12-19,03:32:43.000,353,11105677,-795,0,1766115162,15160.288236159999,66.4471432499995,50697.77891064001 2025-12-19,03:32:44.000,353,11105507,-795,0,1766115163,15160.335390329994,66.42599586000142,50697.639168240006 2025-12-19,03:32:45.000,353,11105578,-795,0,1766115164,15160.38254449999,66.37665194999863,50697.65314248 2025-12-19,03:32:46.000,353,11105722,-795,0,1766115165,15160.38254449999,66.4471432499995,50697.618206880004 2025-12-19,03:32:47.000,353,11105640,-795,0,1766115166,15160.42296235999,66.36960281999927,50697.6950652 2025-12-19,03:32:48.000,353,11105631,-795,0,1766115167,15160.48358914999,66.38370107999799,50697.736987920005 2025-12-19,03:32:49.000,353,11105683,-795,0,1766115168,15160.48358914999,66.32730804000312,50697.6950652 2025-12-19,03:32:50.000,353,11105682,-795,0,1766115169,15160.44317128999,66.36255368999991,50697.66012960001 2025-12-19,03:32:51.000,353,11105571,-795,0,1766115170,15160.537479629995,66.32025891000376,50697.67410384 2025-12-19,03:32:52.000,353,11105531,-795,0,1766115171,15160.557688559995,66.34140630000184,50697.667116720004 2025-12-19,03:32:53.000,353,11105568,-795,0,1766115172,15160.61157904,66.34140630000184,50697.6950652 2025-12-19,03:32:54.000,353,11105510,-795,0,1766115173,15160.61157904,66.33435717000248,50697.66012960001 2025-12-19,03:32:55.000,353,11105556,-795,0,1766115174,15160.69241476,66.24976761000289,50697.639168240006 2025-12-19,03:32:56.000,353,11105573,-795,0,1766115175,15160.69241476,66.20747282999946,50697.65314248 2025-12-19,03:32:57.000,353,11105397,-795,0,1766115176,15160.67220583,66.27091500000097,50697.56230992001 2025-12-19,03:32:58.000,353,11105499,-795,0,1766115177,15160.786723099991,66.22862022000481,50697.63218112001 2025-12-19,03:32:59.000,353,11105526,-755,0,1766115178,15160.81366834,66.2004237000001,50697.63218112001 2025-12-19,03:33:00.000,353,11105503,-795,0,1766115179,15160.75304155,66.22862022000481,50697.64615536 2025-12-19,03:33:01.000,353,11105538,-795,0,1766115180,15160.8540862,66.22157108999818,50697.64615536 2025-12-19,03:33:02.000,353,11105705,-675,0,1766115181,15160.867558819991,66.22157108999818,50697.59724552 2025-12-19,03:33:03.000,353,11105517,-795,0,1766115182,15160.860822509996,66.15107979000459,50697.65314248 2025-12-19,03:33:04.000,353,11105602,-795,0,1766115183,15160.894504060001,66.05239196999901,50697.70205232 2025-12-19,03:33:05.000,353,11105601,-795,0,1766115184,15160.827140959991,66.05944109999837,50697.688078080006 2025-12-19,03:33:06.000,353,11105529,-795,0,1766115185,15160.948394539992,66.08763762000308,50697.6950652 2025-12-19,03:33:07.000,353,11105555,-795,0,1766115186,15160.955130850001,65.93255676000263,50697.72301368 2025-12-19,03:33:08.000,353,11105507,-795,0,1766115187,15160.901240369996,65.92550763000327,50697.77891064001 2025-12-19,03:33:09.000,353,11105519,-795,0,1766115188,15160.988812399992,65.87616372000048,50697.74397504 2025-12-19,03:33:10.000,353,11105522,-795,0,1766115189,15160.894504060001,65.84091807000368,50697.68109096001 2025-12-19,03:33:11.000,353,11105591,-795,0,1766115190,15160.941658229996,65.87616372000048,50697.72301368 2025-12-19,03:33:12.000,353,11105551,-795,0,1766115191,15160.948394539992,65.77042677000281,50697.74397504 2025-12-19,03:33:13.000,353,11105537,-795,0,1766115192,15160.955130850001,65.7563285100041,50697.77891064001 2025-12-19,03:33:14.000,353,11105549,-795,0,1766115193,15160.948394539992,65.71403373000066,50697.73000080001 2025-12-19,03:33:15.000,353,11105683,-795,0,1766115194,15160.907976679991,65.69993547000195,50697.73000080001 2025-12-19,03:33:16.000,353,11105624,-795,0,1766115195,15160.921449299996,65.68583721000323,50697.77891064001 2025-12-19,03:33:17.000,353,11105566,-795,0,1766115196,15160.887767749991,65.63649330000044,50697.79987200001 2025-12-19,03:33:18.000,353,11105613,-795,0,1766115197,15160.921449299996,65.68583721000323,50697.7649364 2025-12-19,03:33:19.000,353,11105645,-795,0,1766115198,15160.881031439996,65.60124765000364,50697.7649364 2025-12-19,03:33:20.000,353,11105538,-795,0,1766115199,15160.887767749991,65.63649330000044,50697.785897760004 2025-12-19,03:33:21.000,353,11105519,-795,0,1766115200,15160.83387727,65.51665809000406,50697.77192352 2025-12-19,03:33:22.000,353,11105601,-795,0,1766115201,15160.820404649996,65.44616679000319,50697.74397504 2025-12-19,03:33:23.000,353,11105531,-795,0,1766115202,15160.847349889991,65.52370722000342,50697.65314248 2025-12-19,03:33:24.000,353,11105629,-795,0,1766115203,15160.847349889991,65.52370722000342,50697.70205232 2025-12-19,03:33:25.000,353,11105505,-795,0,1766115204,15160.8540862,65.43911766000383,50697.68109096001 2025-12-19,03:33:26.000,353,11105505,-795,0,1766115205,15160.83387727,65.40387200999976,50697.75794928001 2025-12-19,03:33:27.000,353,11105472,-795,0,1766115206,15160.887767749991,65.30518419000146,50697.82782048001 2025-12-19,03:33:28.000,353,11105589,-795,0,1766115207,15160.76651416999,65.34042983999825,50697.72301368 2025-12-19,03:33:29.000,353,11105678,-795,0,1766115208,15160.820404649996,65.30518419000146,50697.70205232 2025-12-19,03:33:30.000,353,11105585,-795,0,1766115209,15160.800195719996,65.31928245000017,50697.6950652 2025-12-19,03:33:31.000,353,11105617,-795,0,1766115210,15160.72609630999,65.26993854000466,50697.72301368 2025-12-19,03:33:32.000,353,11105593,-795,0,1766115211,15160.72609630999,65.38977375000104,50697.74397504 2025-12-19,03:33:33.000,353,11105562,-795,0,1766115212,15160.820404649996,65.26993854000466,50697.785897760004 2025-12-19,03:33:34.000,353,11105540,-795,0,1766115213,15160.83387727,65.30518419000146,50697.72301368 2025-12-19,03:33:35.000,353,11105566,-795,0,1766115214,15160.76651416999,65.28403680000338,50697.74397504 2025-12-19,03:33:36.000,353,11105655,-795,0,1766115215,15160.83387727,65.31928245000017,50697.6950652 2025-12-19,03:33:37.000,353,11105592,-795,0,1766115216,15160.77325048,65.26993854000466,50697.71602656 2025-12-19,03:33:38.000,353,11105462,-795,0,1766115217,15160.83387727,65.36862636000296,50697.82083336 2025-12-19,03:33:39.000,353,11105593,-795,0,1766115218,15160.806932029991,65.34042983999825,50697.75794928001 2025-12-19,03:33:40.000,353,11105611,-795,0,1766115219,15160.8540862,65.28403680000338,50697.688078080006 2025-12-19,03:33:41.000,353,11105756,-795,0,1766115220,15160.779986789996,65.15715246000036,50697.68109096001 2025-12-19,03:33:42.000,353,11105515,-795,0,1766115221,15160.76651416999,65.20649637000315,50697.688078080006 2025-12-19,03:33:43.000,353,11105580,-795,0,1766115222,15160.81366834,65.28403680000338,50697.7649364 2025-12-19,03:33:44.000,353,11105608,-795,0,1766115223,15160.81366834,65.21354550000251,50697.7649364 2025-12-19,03:33:45.000,353,11105595,-715,0,1766115224,15160.81366834,65.25584027999867,50697.70903944001 2025-12-19,03:33:46.000,353,11105573,-795,0,1766115225,15160.840613579996,65.19944724000379,50697.785897760004 2025-12-19,03:33:47.000,353,11105592,-795,0,1766115226,15160.83387727,65.13600507000228,50697.806859120006 2025-12-19,03:33:48.000,353,11105509,-795,0,1766115227,15160.806932029991,65.26993854000466,50697.77192352 2025-12-19,03:33:49.000,353,11105660,-795,0,1766115228,15160.83387727,65.22764376000123,50697.73000080001 2025-12-19,03:33:50.000,353,11105569,-795,0,1766115229,15160.921449299996,65.17829984999844,50697.77192352 2025-12-19,03:33:51.000,353,11105583,-795,0,1766115230,15160.860822509996,65.23469289000059,50697.806859120006 2025-12-19,03:33:52.000,353,11105516,-795,0,1766115231,15160.83387727,65.22059463000187,50697.785897760004 2025-12-19,03:33:53.000,353,11105537,-795,0,1766115232,15160.820404649996,65.19944724000379,50697.74397504 2025-12-19,03:33:54.000,353,11105506,-795,0,1766115233,15160.847349889991,65.16420158999972,50697.855768960006 2025-12-19,03:33:55.000,353,11105476,-795,0,1766115234,15160.887767749991,65.25584027999867,50697.82083336 2025-12-19,03:33:56.000,353,11105498,-755,0,1766115235,15160.827140959991,65.14305420000164,50697.72301368 2025-12-19,03:33:57.000,353,11105595,-795,0,1766115236,15160.840613579996,65.14305420000164,50697.81384624 2025-12-19,03:33:58.000,353,11105507,-795,0,1766115237,15160.8540862,65.17829984999844,50697.79288488 2025-12-19,03:33:59.000,353,11105474,-795,0,1766115238,15160.847349889991,65.150103330001,50697.79288488 2025-12-19,03:34:00.000,353,11105642,-795,0,1766115239,15160.81366834,65.19944724000379,50697.82083336 2025-12-19,03:34:01.000,353,11105464,-795,0,1766115240,15160.860822509996,65.16420158999972,50697.82083336 2025-12-19,03:34:02.000,353,11105675,-795,0,1766115241,15160.867558819991,65.17829984999844,50697.82782048001 2025-12-19,03:34:03.000,353,11105628,-795,0,1766115242,15160.83387727,65.10075941999821,50697.77192352 2025-12-19,03:34:04.000,353,11105520,-795,0,1766115243,15160.907976679991,65.17829984999844,50697.84179472 2025-12-19,03:34:05.000,353,11105657,-795,0,1766115244,15160.867558819991,65.20649637000315,50697.79288488 2025-12-19,03:34:06.000,353,11105544,-795,0,1766115245,15160.860822509996,65.19239811000443,50697.82083336 2025-12-19,03:34:07.000,353,11105531,-795,0,1766115246,15160.820404649996,65.29108593000274,50697.77192352 2025-12-19,03:34:08.000,353,11105583,-795,0,1766115247,15160.840613579996,65.1853489799978,50697.736987920005 2025-12-19,03:34:09.000,353,11105538,-795,0,1766115248,15160.901240369996,65.19239811000443,50697.834807600004 2025-12-19,03:34:10.000,353,11105567,-795,0,1766115249,15160.914712990001,65.17829984999844,50697.806859120006 2025-12-19,03:34:11.000,353,11105524,-795,0,1766115250,15160.914712990001,65.21354550000251,50697.82083336 2025-12-19,03:34:12.000,353,11105636,-795,0,1766115251,15160.934921920001,65.17125071999908,50697.8697432 2025-12-19,03:34:13.000,353,11105580,-795,0,1766115252,15160.901240369996,65.07256290000078,50697.89769168001 2025-12-19,03:34:14.000,353,11105638,-795,0,1766115253,15160.934921920001,65.10075941999821,50697.91166592 2025-12-19,03:34:15.000,353,11105708,-795,0,1766115254,15160.955130850001,65.1148576800042,50697.89070456 2025-12-19,03:34:16.000,353,11105790,-795,0,1766115255,15160.901240369996,65.17125071999908,50697.86275608 2025-12-19,03:34:17.000,353,11105683,-795,0,1766115256,15160.921449299996,65.14305420000164,50697.79288488 2025-12-19,03:34:18.000,353,11105560,-755,0,1766115257,15160.982076089997,65.15715246000036,50697.92564016001 2025-12-19,03:34:19.000,353,11105711,-795,0,1766115258,15160.948394539992,65.07256290000078,50697.953588640004 2025-12-19,03:34:20.000,353,11105535,-795,0,1766115259,15160.941658229996,65.09371028999885,50697.88371744 2025-12-19,03:34:21.000,353,11105696,-795,0,1766115260,15161.022493949997,65.07961203000013,50698.01647272001 2025-12-19,03:34:22.000,353,11105622,-795,0,1766115261,15161.049439189992,65.12190681000357,50697.94660152001 2025-12-19,03:34:23.000,353,11105609,-795,0,1766115262,15161.002285019997,65.10780855000485,50697.89070456 2025-12-19,03:34:24.000,353,11105752,-795,0,1766115263,15161.002285019997,65.04436638000334,50697.9396144 2025-12-19,03:34:25.000,353,11105503,-795,0,1766115264,15161.110065979992,65.10075941999821,50698.023459840006 2025-12-19,03:34:26.000,353,11105540,-795,0,1766115265,15161.089857049992,65.10075941999821,50698.0094856 2025-12-19,03:34:27.000,353,11105580,-795,0,1766115266,15161.062911809997,65.12895594000292,50697.904678800005 2025-12-19,03:34:28.000,353,11105537,-795,0,1766115267,15161.056175500002,65.05846464000206,50697.81384624 2025-12-19,03:34:29.000,353,11105561,-795,0,1766115268,15161.056175500002,65.05846464000206,50697.91865304 2025-12-19,03:34:30.000,353,11105766,-795,0,1766115269,15161.069648119992,65.04436638000334,50697.953588640004 2025-12-19,03:34:31.000,353,11105605,-795,0,1766115270,15161.035966570002,65.00207159999991,50697.904678800005 2025-12-19,03:34:32.000,353,11105673,-795,0,1766115271,15161.096593360002,65.05846464000206,50697.89769168001 2025-12-19,03:34:33.000,353,11105676,-795,0,1766115272,15161.089857049992,65.07256290000078,50697.904678800005 2025-12-19,03:34:34.000,353,11105499,-795,0,1766115273,15161.103329669997,64.9033837800016,50697.79987200001 2025-12-19,03:34:35.000,353,11105640,-795,0,1766115274,15161.089857049992,64.9527276900044,50697.92564016001 2025-12-19,03:34:36.000,353,11105504,-795,0,1766115275,15161.130274909992,64.92453116999968,50697.99551136001 2025-12-19,03:34:37.000,353,11105628,-795,0,1766115276,15161.130274909992,64.9033837800016,50697.974550000006 2025-12-19,03:34:38.000,353,11105501,-795,0,1766115277,15161.170692769992,64.95977682000375,50697.87673032001 2025-12-19,03:34:39.000,353,11105605,-795,0,1766115278,15161.163956459997,64.85403986999881,50697.89070456 2025-12-19,03:34:40.000,353,11105604,-795,0,1766115279,15161.137011220002,64.89633465000225,50697.96057576 2025-12-19,03:34:41.000,353,11105554,-795,0,1766115280,15161.123538599997,64.87518726000417,50697.9396144 2025-12-19,03:34:42.000,353,11105553,-795,0,1766115281,15161.143747529997,64.81174509000266,50697.91865304 2025-12-19,03:34:43.000,353,11105493,-795,0,1766115282,15161.116802290002,64.89633465000225,50697.904678800005 2025-12-19,03:34:44.000,353,11105461,-795,0,1766115283,15161.103329669997,64.91043291000096,50697.86275608 2025-12-19,03:34:45.000,353,11105608,-795,0,1766115284,15161.035966570002,64.83289248000074,50697.806859120006 2025-12-19,03:34:46.000,353,11105489,-795,0,1766115285,15161.143747529997,64.85403986999881,50697.89769168001 2025-12-19,03:34:47.000,353,11105669,-795,0,1766115286,15161.062911809997,64.78354856999795,50697.84878184001 2025-12-19,03:34:48.000,353,11105588,-795,0,1766115287,15161.116802290002,64.81879422000202,50697.77192352 2025-12-19,03:34:49.000,353,11105616,-795,0,1766115288,15161.137011220002,64.74830292000115,50697.82782048001 2025-12-19,03:34:50.000,353,11105588,-795,0,1766115289,15161.096593360002,64.72715553000307,50697.82083336 2025-12-19,03:34:51.000,353,11105617,-795,0,1766115290,15161.110065979992,64.73420466000243,50697.855768960006 2025-12-19,03:34:52.000,353,11105673,-795,0,1766115291,15161.076384430002,64.71305727000436,50697.834807600004 2025-12-19,03:34:53.000,353,11105567,-795,0,1766115292,15161.083120739997,64.73420466000243,50697.855768960006 2025-12-19,03:34:54.000,353,11105576,-795,0,1766115293,15161.083120739997,64.72010640000371,50697.834807600004 2025-12-19,03:34:55.000,353,11105602,-795,0,1766115294,15161.116802290002,64.66371336000157,50697.84179472 2025-12-19,03:34:56.000,353,11105489,-795,0,1766115295,15161.076384430002,64.64256597000349,50697.834807600004 2025-12-19,03:34:57.000,353,11105684,-795,0,1766115296,15161.103329669997,64.67076249000093,50697.834807600004 2025-12-19,03:34:58.000,353,11105607,-795,0,1766115297,15161.096593360002,64.51568163000047,50697.73000080001 2025-12-19,03:34:59.000,353,11105558,-795,0,1766115298,15161.103329669997,64.62141857999814,50697.86275608 2025-12-19,03:35:00.000,353,11105537,-795,0,1766115299,15161.143747529997,64.57207467000262,50697.806859120006 2025-12-19,03:35:01.000,353,11105545,-795,0,1766115300,15161.137011220002,64.52273075999983,50697.82782048001 2025-12-19,03:35:02.000,353,11105539,-795,0,1766115301,15161.083120739997,64.54387814999791,50697.8697432 2025-12-19,03:35:03.000,353,11105653,-795,0,1766115302,15161.137011220002,64.4945342400024,50697.736987920005 2025-12-19,03:35:04.000,353,11105703,-795,0,1766115303,15161.143747529997,64.48043598000368,50697.834807600004 2025-12-19,03:35:05.000,353,11105563,-795,0,1766115304,15161.170692769992,64.48748511000304,50697.84878184001 2025-12-19,03:35:06.000,353,11105591,-795,0,1766115305,15161.231319559993,64.52273075999983,50697.84179472 2025-12-19,03:35:07.000,353,11105612,-795,0,1766115306,15161.217846940002,64.47338685000432,50697.82083336 2025-12-19,03:35:08.000,353,11105496,-795,0,1766115307,15161.217846940002,64.52273075999983,50697.84179472 2025-12-19,03:35:09.000,353,11105618,-795,0,1766115308,15161.244792179998,64.58617293000134,50697.91166592 2025-12-19,03:35:10.000,353,11105525,-795,0,1766115309,15161.251528489993,64.48748511000304,50697.94660152001 2025-12-19,03:35:11.000,353,11105444,-795,0,1766115310,15161.258264800003,64.45223945999896,50697.89070456 2025-12-19,03:35:12.000,353,11105496,-795,0,1766115311,15161.157220150002,64.43814120000025,50697.8697432 2025-12-19,03:35:13.000,353,11105660,-795,0,1766115312,15161.251528489993,64.48748511000304,50697.75096216 2025-12-19,03:35:14.000,353,11105510,-715,0,1766115313,15161.285210039998,64.50863250000111,50697.7649364 2025-12-19,03:35:15.000,353,11105592,-795,0,1766115314,15161.251528489993,64.40289555000345,50697.79987200001 2025-12-19,03:35:16.000,353,11105544,-795,0,1766115315,15161.271737419993,64.38879729000473,50697.79288488 2025-12-19,03:35:17.000,353,11105590,-795,0,1766115316,15161.278473729988,64.40994468000281,50697.77192352 2025-12-19,03:35:18.000,353,11105685,-795,0,1766115317,15161.265001109998,64.43814120000025,50697.834807600004 2025-12-19,03:35:19.000,353,11105630,-795,0,1766115318,15161.298682659988,64.4451903299996,50697.82083336 2025-12-19,03:35:20.000,353,11105532,-795,0,1766115319,15161.305418969998,64.40289555000345,50697.79987200001 2025-12-19,03:35:21.000,353,11105578,-795,0,1766115320,15161.325627899998,64.33945338000194,50697.82083336 2025-12-19,03:35:22.000,353,11105580,-795,0,1766115321,15161.413199929993,64.33945338000194,50697.855768960006 2025-12-19,03:35:23.000,353,11105619,-795,0,1766115322,15161.366045759998,64.39584642000409,50697.89769168001 2025-12-19,03:35:24.000,353,11105533,-795,0,1766115323,15161.433408859994,64.31830599000386,50697.84179472 2025-12-19,03:35:25.000,353,11105594,-795,0,1766115324,15161.446881479998,64.41699381000217,50697.91166592 2025-12-19,03:35:26.000,353,11105620,-795,0,1766115325,15161.460354099989,64.40289555000345,50697.75794928001 2025-12-19,03:35:27.000,353,11105474,-795,0,1766115326,15161.460354099989,64.28306033999979,50697.84179472 2025-12-19,03:35:28.000,353,11105485,-795,0,1766115327,15161.318891589988,64.247814690003,50697.91166592 2025-12-19,03:35:29.000,353,11105490,-795,0,1766115328,15161.399727309989,64.3112568600045,50697.84179472 2025-12-19,03:35:30.000,353,11105607,-795,0,1766115329,15161.440145169989,64.29715859999851,50697.79288488 2025-12-19,03:35:31.000,353,11105496,-795,0,1766115330,15161.446881479998,64.1984707800002,50697.73000080001 2025-12-19,03:35:32.000,353,11105628,-795,0,1766115331,15161.473826719994,64.23371643000428,50697.73000080001 2025-12-19,03:35:33.000,353,11105500,-795,0,1766115332,15161.433408859994,64.18437252000149,50697.89070456 2025-12-19,03:35:34.000,353,11105674,-795,0,1766115333,15161.406463619998,64.26191295000172,50697.77192352 2025-12-19,03:35:35.000,353,11105652,-795,0,1766115334,15161.413199929993,64.21961816999828,50697.855768960006 2025-12-19,03:35:36.000,353,11105564,-795,0,1766115335,15161.480563029989,64.20551990999957,50697.82782048001 2025-12-19,03:35:37.000,353,11105552,-795,0,1766115336,15161.392990999993,64.18437252000149,50697.785897760004 2025-12-19,03:35:38.000,353,11105623,-795,0,1766115337,15161.480563029989,64.18437252000149,50697.87673032001 2025-12-19,03:35:39.000,353,11105647,-795,0,1766115338,15161.494035649994,64.22666729999764,50697.87673032001 2025-12-19,03:35:40.000,353,11105658,-795,0,1766115339,15161.494035649994,64.15617600000405,50697.806859120006 2025-12-19,03:35:41.000,353,11105576,-795,0,1766115340,15161.500771959989,64.09273383000254,50697.7649364 2025-12-19,03:35:42.000,353,11105562,-795,0,1766115341,15161.433408859994,64.25486382000236,50697.855768960006 2025-12-19,03:35:43.000,353,11105617,-795,0,1766115342,15161.480563029989,64.21256903999893,50697.8697432 2025-12-19,03:35:44.000,353,11105740,-795,0,1766115343,15161.507508269999,64.20551990999957,50697.84179472 2025-12-19,03:35:45.000,353,11105481,-795,0,1766115344,15161.460354099989,64.247814690003,50697.91865304 2025-12-19,03:35:46.000,353,11105624,-795,0,1766115345,15161.453617789994,64.12797947999934,50697.82782048001 2025-12-19,03:35:47.000,353,11105660,-795,0,1766115346,15161.406463619998,64.16322513000341,50697.84878184001 2025-12-19,03:35:48.000,353,11105544,-795,0,1766115347,15161.426672549998,64.19142165000085,50697.81384624 2025-12-19,03:35:49.000,353,11105689,-795,0,1766115348,15161.440145169989,64.22666729999764,50697.855768960006 2025-12-19,03:35:50.000,353,11105768,-795,0,1766115349,15161.413199929993,64.17732339000213,50697.84179472 2025-12-19,03:35:51.000,353,11105465,-795,0,1766115350,15161.406463619998,64.21256903999893,50697.834807600004 2025-12-19,03:35:52.000,353,11105673,-795,0,1766115351,15161.386254689998,64.1984707800002,50697.79987200001 2025-12-19,03:35:53.000,353,11105704,-795,0,1766115352,15161.366045759998,64.18437252000149,50697.84878184001 2025-12-19,03:35:54.000,353,11105530,-795,0,1766115353,15161.460354099989,64.29715859999851,50697.88371744 2025-12-19,03:35:55.000,353,11105455,-795,0,1766115354,15161.440145169989,64.21961816999828,50697.974550000006 2025-12-19,03:35:56.000,353,11105524,-795,0,1766115355,15161.379518379988,64.18437252000149,50697.91166592 2025-12-19,03:35:57.000,353,11105652,-795,0,1766115356,15161.446881479998,64.22666729999764,50697.77192352 2025-12-19,03:35:58.000,353,11105627,-795,0,1766115357,15161.386254689998,64.1984707800002,50697.93262728 2025-12-19,03:35:59.000,353,11105570,-795,0,1766115358,15161.440145169989,64.12797947999934,50697.86275608 2025-12-19,03:36:00.000,353,11105648,-795,0,1766115359,15161.392990999993,64.19142165000085,50697.953588640004 2025-12-19,03:36:01.000,353,11105710,-795,0,1766115360,15161.406463619998,64.247814690003,50697.94660152001 2025-12-19,03:36:02.000,353,11105580,-795,0,1766115361,15161.392990999993,64.26191295000172,50697.87673032001 2025-12-19,03:36:03.000,353,11105584,-795,0,1766115362,15161.332364209993,64.21256903999893,50698.04442120001 2025-12-19,03:36:04.000,353,11105605,-795,0,1766115363,15161.359309449988,64.23371643000428,50697.87673032001 2025-12-19,03:36:05.000,353,11105709,-795,0,1766115364,15161.372782069993,64.26896208000107,50697.96057576 2025-12-19,03:36:06.000,353,11105605,-795,0,1766115365,15161.345836829998,64.30420772999787,50697.89070456 2025-12-19,03:36:07.000,353,11105540,-795,0,1766115366,15161.285210039998,64.29715859999851,50697.806859120006 2025-12-19,03:36:08.000,353,11105655,-795,0,1766115367,15161.318891589988,64.24076556000364,50697.77891064001 2025-12-19,03:36:09.000,353,11105748,-795,0,1766115368,15161.258264800003,64.26191295000172,50697.86275608 2025-12-19,03:36:10.000,353,11105720,-795,0,1766115369,15161.285210039998,64.24076556000364,50697.87673032001 2025-12-19,03:36:11.000,353,11105737,-755,0,1766115370,15161.298682659988,64.3465025100013,50697.88371744 2025-12-19,03:36:12.000,353,11105610,-795,0,1766115371,15161.217846940002,64.247814690003,50697.89769168001 2025-12-19,03:36:13.000,353,11105590,-795,0,1766115372,15161.251528489993,64.30420772999787,50697.9396144 2025-12-19,03:36:14.000,353,11105667,-795,0,1766115373,15161.163956459997,64.33240425000258,50697.93262728 2025-12-19,03:36:15.000,353,11105740,-795,0,1766115374,15161.244792179998,64.23371643000428,50697.974550000006 2025-12-19,03:36:16.000,353,11105605,-795,0,1766115375,15161.244792179998,64.36060077000002,50697.75794928001 2025-12-19,03:36:17.000,353,11105543,-795,0,1766115376,15161.231319559993,64.31830599000386,50697.89070456 2025-12-19,03:36:18.000,353,11105579,-795,0,1766115377,15161.197638010002,64.3112568600045,50697.84878184001 2025-12-19,03:36:19.000,353,11105530,-795,0,1766115378,15161.244792179998,64.31830599000386,50697.86275608 2025-12-19,03:36:20.000,353,11105538,-795,0,1766115379,15161.204374319997,64.36764989999938,50697.84878184001 2025-12-19,03:36:21.000,353,11105554,-795,0,1766115380,15161.291946349993,64.31830599000386,50697.96756288001 2025-12-19,03:36:22.000,353,11105728,-795,0,1766115381,15161.285210039998,64.45223945999896,50697.9396144 2025-12-19,03:36:23.000,353,11105568,-795,0,1766115382,15161.231319559993,64.33945338000194,50697.91166592 2025-12-19,03:36:24.000,353,11105599,-795,0,1766115383,15161.190901699993,64.46633771999768,50697.96057576 2025-12-19,03:36:25.000,353,11105716,-795,0,1766115384,15161.305418969998,64.39584642000409,50697.88371744 2025-12-19,03:36:26.000,353,11105500,-795,0,1766115385,15161.204374319997,64.3465025100013,50697.953588640004 2025-12-19,03:36:27.000,353,11105694,-795,0,1766115386,15161.177429080002,64.31830599000386,50697.92564016001 2025-12-19,03:36:28.000,353,11105713,-795,0,1766115387,15161.190901699993,64.27601121000043,50698.01647272001 2025-12-19,03:36:29.000,353,11105589,-795,0,1766115388,15161.217846940002,64.3465025100013,50698.002498480004 2025-12-19,03:36:30.000,353,11105604,-795,0,1766115389,15161.163956459997,64.35355164000066,50698.0094856 2025-12-19,03:36:31.000,353,11105691,-795,0,1766115390,15161.116802290002,64.3112568600045,50697.87673032001 2025-12-19,03:36:32.000,353,11105484,-795,0,1766115391,15161.157220150002,64.33945338000194,50697.88371744 2025-12-19,03:36:33.000,353,11105479,-795,0,1766115392,15161.110065979992,64.36764989999938,50697.96057576 2025-12-19,03:36:34.000,353,11105575,-795,0,1766115393,15161.157220150002,64.42404294000153,50697.93262728 2025-12-19,03:36:35.000,353,11105445,-795,0,1766115394,15161.157220150002,64.32535512000322,50697.953588640004 2025-12-19,03:36:36.000,353,11105540,-675,0,1766115395,15161.096593360002,64.26191295000172,50697.98153712 2025-12-19,03:36:37.000,353,11105624,-795,0,1766115396,15161.150483839992,64.35355164000066,50697.98852424 2025-12-19,03:36:38.000,353,11105519,-795,0,1766115397,15161.143747529997,64.30420772999787,50697.93262728 2025-12-19,03:36:39.000,353,11105596,-795,0,1766115398,15161.157220150002,64.36060077000002,50698.05839544 2025-12-19,03:36:40.000,353,11105643,-795,0,1766115399,15161.143747529997,64.31830599000386,50697.8697432 2025-12-19,03:36:41.000,353,11105601,-795,0,1766115400,15161.116802290002,64.42404294000153,50698.002498480004 2025-12-19,03:36:42.000,353,11105655,-795,0,1766115401,15161.204374319997,64.38879729000473,50697.98153712 2025-12-19,03:36:43.000,353,11105526,-795,0,1766115402,15161.130274909992,64.37469902999874,50697.953588640004 2025-12-19,03:36:44.000,353,11105475,-795,0,1766115403,15161.123538599997,64.37469902999874,50697.99551136001 2025-12-19,03:36:45.000,353,11105671,-795,0,1766115404,15161.110065979992,64.3817481599981,50698.03743408 2025-12-19,03:36:46.000,353,11105598,-795,0,1766115405,15161.116802290002,64.35355164000066,50698.06538256001 2025-12-19,03:36:47.000,353,11105443,-795,0,1766115406,15161.137011220002,64.36060077000002,50697.9396144 2025-12-19,03:36:48.000,353,11105614,-795,0,1766115407,15161.190901699993,64.33945338000194,50697.96057576 2025-12-19,03:36:49.000,353,11105656,-795,0,1766115408,15161.157220150002,64.39584642000409,50698.0094856 2025-12-19,03:36:50.000,353,11105625,-795,0,1766115409,15161.224583249998,64.43814120000025,50697.98852424 2025-12-19,03:36:51.000,353,11105606,-795,0,1766115410,15161.177429080002,64.39584642000409,50697.99551136001 2025-12-19,03:36:52.000,353,11105547,-795,0,1766115411,15161.190901699993,64.43109207000089,50697.88371744 2025-12-19,03:36:53.000,353,11105588,-795,0,1766115412,15161.170692769992,64.38879729000473,50697.89070456 2025-12-19,03:36:54.000,353,11105742,-795,0,1766115413,15161.143747529997,64.36764989999938,50697.9396144 2025-12-19,03:36:55.000,353,11105654,-795,0,1766115414,15161.217846940002,64.45223945999896,50697.99551136001 2025-12-19,03:36:56.000,353,11105577,-795,0,1766115415,15161.170692769992,64.48748511000304,50697.974550000006 2025-12-19,03:36:57.000,353,11105582,-795,0,1766115416,15161.150483839992,64.48748511000304,50697.9396144 2025-12-19,03:36:58.000,353,11105723,-795,0,1766115417,15161.197638010002,64.43814120000025,50697.904678800005 2025-12-19,03:36:59.000,353,11105561,-795,0,1766115418,15161.271737419993,64.45223945999896,50697.91865304 2025-12-19,03:37:00.000,353,11105608,-795,0,1766115419,15161.271737419993,64.45223945999896,50697.77192352 2025-12-19,03:37:01.000,353,11105471,-795,0,1766115420,15161.251528489993,64.41699381000217,50697.88371744 2025-12-19,03:37:02.000,353,11105693,-795,0,1766115421,15161.312155279993,64.55092728000454,50697.855768960006 2025-12-19,03:37:03.000,353,11105502,-795,0,1766115422,15161.318891589988,64.46633771999768,50697.91865304 2025-12-19,03:37:04.000,353,11105522,-795,0,1766115423,15161.325627899998,64.50158337000175,50697.88371744 2025-12-19,03:37:05.000,353,11105744,-795,0,1766115424,15161.359309449988,64.48748511000304,50697.87673032001 2025-12-19,03:37:06.000,353,11105494,-795,0,1766115425,15161.399727309989,64.52273075999983,50697.974550000006 2025-12-19,03:37:07.000,353,11105595,-795,0,1766115426,15161.426672549998,64.50863250000111,50697.82782048001 2025-12-19,03:37:08.000,353,11105483,-795,0,1766115427,15161.440145169989,64.50863250000111,50697.79288488 2025-12-19,03:37:09.000,353,11105586,-795,0,1766115428,15161.433408859994,64.55092728000454,50697.8697432 2025-12-19,03:37:10.000,353,11105607,-795,0,1766115429,15161.480563029989,64.54387814999791,50697.74397504 2025-12-19,03:37:11.000,353,11105537,-795,0,1766115430,15161.453617789994,64.60027119000006,50697.86275608 2025-12-19,03:37:12.000,353,11105567,-795,0,1766115431,15161.480563029989,64.53682901999855,50697.8697432 2025-12-19,03:37:13.000,353,11105576,-795,0,1766115432,15161.480563029989,64.4945342400024,50697.91166592 2025-12-19,03:37:14.000,353,11105729,-795,0,1766115433,15161.534453509994,64.51568163000047,50697.82083336 2025-12-19,03:37:15.000,353,11105468,-795,0,1766115434,15161.527717199999,64.57207467000262,50697.91865304 2025-12-19,03:37:16.000,353,11105636,-795,0,1766115435,15161.453617789994,64.52977988999919,50697.834807600004 2025-12-19,03:37:17.000,353,11105610,-795,0,1766115436,15161.547926129999,64.5579764100039,50697.81384624 2025-12-19,03:37:18.000,353,11105590,-795,0,1766115437,15161.56139874999,64.5579764100039,50697.81384624 2025-12-19,03:37:19.000,353,11105659,-795,0,1766115438,15161.56139874999,64.54387814999791,50697.834807600004 2025-12-19,03:37:20.000,353,11105574,-795,0,1766115439,15161.554662439994,64.60732031999942,50697.86275608 2025-12-19,03:37:21.000,353,11105544,-795,0,1766115440,15161.58160767999,64.5579764100039,50697.9396144 2025-12-19,03:37:22.000,353,11105630,-795,0,1766115441,15161.56139874999,64.5932220600007,50697.904678800005 2025-12-19,03:37:23.000,353,11105601,-795,0,1766115442,15161.615289229994,64.5932220600007,50697.91865304 2025-12-19,03:37:24.000,353,11105602,-795,0,1766115443,15161.64223446999,64.72715553000307,50697.89769168001 2025-12-19,03:37:25.000,353,11105632,-795,0,1766115444,15161.608552919999,64.62846771000477,50697.91166592 2025-12-19,03:37:26.000,353,11105721,-795,0,1766115445,15161.56139874999,64.57912380000198,50697.89769168001 2025-12-19,03:37:27.000,353,11105539,-795,0,1766115446,15161.547926129999,64.691909879999,50697.91166592 2025-12-19,03:37:28.000,353,11105602,-795,0,1766115447,15161.574871369994,64.61436944999878,50697.855768960006 2025-12-19,03:37:29.000,353,11105497,-795,0,1766115448,15161.62202553999,64.60027119000006,50697.904678800005 2025-12-19,03:37:30.000,353,11105549,-795,0,1766115449,15161.568135059999,64.60027119000006,50697.89070456 2025-12-19,03:37:31.000,353,11105586,-795,0,1766115450,15161.595080299994,64.60027119000006,50697.98153712 2025-12-19,03:37:32.000,353,11105494,-795,0,1766115451,15161.588343989999,64.57912380000198,50697.904678800005 2025-12-19,03:37:33.000,353,11105609,-795,0,1766115452,15161.60181660999,64.6566642300022,50697.89769168001 2025-12-19,03:37:34.000,353,11105608,-795,0,1766115453,15161.64897078,64.5932220600007,50697.94660152001 2025-12-19,03:37:35.000,353,11105713,-795,0,1766115454,15161.615289229994,64.62846771000477,50697.88371744 2025-12-19,03:37:36.000,353,11105593,-795,0,1766115455,15161.66244339999,64.56502554000326,50698.0094856 2025-12-19,03:37:37.000,353,11105491,-795,0,1766115456,15161.675916019994,64.5579764100039,50697.96057576 2025-12-19,03:37:38.000,353,11105636,-795,0,1766115457,15161.635498159994,64.60732031999942,50697.855768960006 2025-12-19,03:37:39.000,353,11105539,-795,0,1766115458,15161.66244339999,64.53682901999855,50697.86275608 2025-12-19,03:37:40.000,353,11105546,-795,0,1766115459,15161.66244339999,64.63551684000413,50697.89769168001 2025-12-19,03:37:41.000,353,11105508,-795,0,1766115460,15161.75001543,64.60027119000006,50697.855768960006 2025-12-19,03:37:42.000,353,11105731,-795,0,1766115461,15161.68265232999,64.64256597000349,50697.96057576 2025-12-19,03:37:43.000,353,11105687,-795,0,1766115462,15161.72307018999,64.53682901999855,50697.79288488 2025-12-19,03:37:44.000,353,11105539,-795,0,1766115463,15161.70959757,64.54387814999791,50697.79288488 2025-12-19,03:37:45.000,353,11105522,-795,0,1766115464,15161.716333879995,64.60027119000006,50697.87673032001 2025-12-19,03:37:46.000,353,11105495,-795,0,1766115465,15161.75001543,64.58617293000134,50697.91166592 2025-12-19,03:37:47.000,353,11105698,-795,0,1766115466,15161.696124949995,64.57912380000198,50697.89070456 2025-12-19,03:37:48.000,353,11105545,-795,0,1766115467,15161.716333879995,64.57207467000262,50697.87673032001 2025-12-19,03:37:49.000,353,11105667,-795,0,1766115468,15161.736542809995,64.60027119000006,50697.93262728 2025-12-19,03:37:50.000,353,11105590,-795,0,1766115469,15161.68938864,64.53682901999855,50698.0094856 2025-12-19,03:37:51.000,353,11105689,-795,0,1766115470,15161.75001543,64.4945342400024,50697.92564016001 2025-12-19,03:37:52.000,353,11105672,-795,0,1766115471,15161.70286125999,64.63551684000413,50697.92564016001 2025-12-19,03:37:53.000,353,11105649,-795,0,1766115472,15161.77022436,64.67781162000028,50697.94660152001 2025-12-19,03:37:54.000,353,11105591,-795,0,1766115473,15161.79043329,64.6566642300022,50697.98852424 2025-12-19,03:37:55.000,353,11105609,-795,0,1766115474,15161.817378529995,64.60027119000006,50697.96756288001 2025-12-19,03:37:56.000,353,11105538,-795,0,1766115475,15161.79043329,64.63551684000413,50697.9396144 2025-12-19,03:37:57.000,353,11105480,-795,0,1766115476,15161.797169599995,64.62846771000477,50697.953588640004 2025-12-19,03:37:58.000,353,11105642,-795,0,1766115477,15161.736542809995,64.5579764100039,50697.96057576 2025-12-19,03:37:59.000,353,11105591,-795,0,1766115478,15161.79043329,64.6566642300022,50698.03044696 2025-12-19,03:38:00.000,353,11105516,-795,0,1766115479,15161.82411483999,64.64256597000349,50698.023459840006 2025-12-19,03:38:01.000,353,11105518,-795,0,1766115480,15161.7298065,64.69895900999836,50697.953588640004 2025-12-19,03:38:02.000,353,11105570,-795,0,1766115481,15161.756751739995,64.67781162000028,50697.94660152001 2025-12-19,03:38:03.000,353,11105598,-795,0,1766115482,15161.736542809995,64.69895900999836,50697.974550000006 2025-12-19,03:38:04.000,353,11105638,-795,0,1766115483,15161.68938864,64.71305727000436,50697.974550000006 2025-12-19,03:38:05.000,353,11105612,-795,0,1766115484,15161.76348804999,64.72010640000371,50697.92564016001 2025-12-19,03:38:06.000,353,11105549,-795,0,1766115485,15161.7298065,64.81174509000266,50697.98153712 2025-12-19,03:38:07.000,353,11105533,-795,0,1766115486,15161.68265232999,64.77649943999859,50697.96057576 2025-12-19,03:38:08.000,353,11105577,-755,0,1766115487,15161.77022436,64.82584335000138,50697.94660152001 2025-12-19,03:38:09.000,353,11105640,-795,0,1766115488,15161.776960669995,64.83289248000074,50698.023459840006 2025-12-19,03:38:10.000,353,11105648,-795,0,1766115489,15161.7298065,64.85403986999881,50698.0094856 2025-12-19,03:38:11.000,353,11105726,-795,0,1766115490,15161.70959757,64.88928552000289,50697.96057576 2025-12-19,03:38:12.000,353,11105653,-795,0,1766115491,15161.615289229994,64.9033837800016,50697.974550000006 2025-12-19,03:38:13.000,353,11105598,-795,0,1766115492,15161.68265232999,64.95977682000375,50697.96756288001 2025-12-19,03:38:14.000,353,11105634,-795,0,1766115493,15161.675916019994,64.95977682000375,50697.94660152001 2025-12-19,03:38:15.000,353,11105536,-795,0,1766115494,15161.655707089994,64.96682595000311,50697.91865304 2025-12-19,03:38:16.000,353,11105644,-795,0,1766115495,15161.62202553999,64.96682595000311,50697.91166592 2025-12-19,03:38:17.000,353,11105555,-635,0,1766115496,15161.66917971,65.02321898999799,50697.81384624 2025-12-19,03:38:18.000,353,11105567,-795,0,1766115497,15161.62202553999,65.07256290000078,50697.855768960006 2025-12-19,03:38:19.000,353,11105570,-795,0,1766115498,15161.574871369994,65.06551377000142,50697.855768960006 2025-12-19,03:38:20.000,353,11105619,-795,0,1766115499,15161.554662439994,65.05846464000206,50697.88371744 2025-12-19,03:38:21.000,353,11105570,-795,0,1766115500,15161.547926129999,65.14305420000164,50697.88371744 2025-12-19,03:38:22.000,353,11105622,-795,0,1766115501,15161.520980889989,65.10075941999821,50697.953588640004 2025-12-19,03:38:23.000,353,11105628,-795,0,1766115502,15161.588343989999,65.1148576800042,50697.93262728 2025-12-19,03:38:24.000,353,11105589,-795,0,1766115503,15161.500771959989,65.150103330001,50697.93262728 2025-12-19,03:38:25.000,353,11105655,-795,0,1766115504,15161.507508269999,65.16420158999972,50697.9396144 2025-12-19,03:38:26.000,353,11105683,-795,0,1766115505,15161.494035649994,65.15715246000036,50697.89070456 2025-12-19,03:38:27.000,353,11105602,-795,0,1766115506,15161.494035649994,65.17829984999844,50697.96057576 2025-12-19,03:38:28.000,353,11105658,-795,0,1766115507,15161.467090409998,65.17125071999908,50697.96756288001 2025-12-19,03:38:29.000,353,11105713,-795,0,1766115508,15161.494035649994,65.24174201999995,50698.023459840006 2025-12-19,03:38:30.000,353,11105655,-795,0,1766115509,15161.514244579994,65.27698767000402,50697.92564016001 2025-12-19,03:38:31.000,353,11105622,-795,0,1766115510,15161.473826719994,65.20649637000315,50697.834807600004 2025-12-19,03:38:32.000,353,11105651,-795,0,1766115511,15161.554662439994,65.16420158999972,50697.91865304 2025-12-19,03:38:33.000,353,11105571,-795,0,1766115512,15161.494035649994,65.22764376000123,50697.974550000006 2025-12-19,03:38:34.000,353,11105537,-795,0,1766115513,15161.480563029989,65.21354550000251,50697.89769168001 2025-12-19,03:38:35.000,353,11105565,-795,0,1766115514,15161.440145169989,65.17829984999844,50697.96756288001 2025-12-19,03:38:36.000,353,11105707,-795,0,1766115515,15161.467090409998,65.23469289000059,50697.9396144 2025-12-19,03:38:37.000,353,11105676,-795,0,1766115516,15161.460354099989,65.24174201999995,50698.0094856 2025-12-19,03:38:38.000,353,11105531,-795,0,1766115517,15161.453617789994,65.26993854000466,50697.855768960006 2025-12-19,03:38:39.000,353,11105614,-795,0,1766115518,15161.426672549998,65.2981350600021,50697.904678800005 2025-12-19,03:38:40.000,353,11105578,-795,0,1766115519,15161.460354099989,65.31223332000081,50697.953588640004 2025-12-19,03:38:41.000,353,11105608,-755,0,1766115520,15161.433408859994,65.41797026999848,50697.98852424 2025-12-19,03:38:42.000,353,11105634,-675,0,1766115521,15161.413199929993,65.41092113999912,50697.96057576 2025-12-19,03:38:43.000,353,11105622,-795,0,1766115522,15161.419936239989,65.38977375000104,50697.9396144 2025-12-19,03:38:44.000,353,11105661,-795,0,1766115523,15161.392990999993,65.42501939999784,50697.91166592 2025-12-19,03:38:45.000,353,11105545,-795,0,1766115524,15161.339100519988,65.33338070999889,50697.953588640004 2025-12-19,03:38:46.000,353,11105543,-795,0,1766115525,15161.366045759998,65.36862636000296,50697.98153712 2025-12-19,03:38:47.000,353,11105516,-795,0,1766115526,15161.406463619998,65.48141243999999,50697.9396144 2025-12-19,03:38:48.000,353,11105687,-795,0,1766115527,15161.372782069993,65.37567549000232,50698.05140832 2025-12-19,03:38:49.000,353,11105621,-795,0,1766115528,15161.318891589988,65.43911766000383,50698.10730528 2025-12-19,03:38:50.000,353,11105572,-795,0,1766115529,15161.291946349993,65.46731418000127,50698.01647272001 2025-12-19,03:38:51.000,353,11105694,-795,0,1766115530,15161.291946349993,65.57305112999893,50698.09333104001 2025-12-19,03:38:52.000,353,11105673,-795,0,1766115531,15161.231319559993,65.43911766000383,50698.072369680005 2025-12-19,03:38:53.000,353,11105697,-795,0,1766115532,15161.211110629993,65.52370722000342,50698.04442120001 2025-12-19,03:38:54.000,353,11105636,-795,0,1766115533,15161.217846940002,65.45321592000255,50698.09333104001 2025-12-19,03:38:55.000,353,11105680,-795,0,1766115534,15161.143747529997,65.57305112999893,50698.11429240001 2025-12-19,03:38:56.000,353,11105602,-795,0,1766115535,15161.150483839992,65.5096089600047,50698.24704768 2025-12-19,03:38:57.000,353,11105712,-795,0,1766115536,15161.143747529997,65.45321592000255,50698.18416360001 2025-12-19,03:38:58.000,353,11105572,-795,0,1766115537,15161.143747529997,65.55895287000021,50698.19813784 2025-12-19,03:38:59.000,353,11105628,-795,0,1766115538,15161.123538599997,65.48846156999934,50698.11429240001 2025-12-19,03:39:00.000,353,11105600,-795,0,1766115539,15161.110065979992,65.46731418000127,50698.072369680005 2025-12-19,03:39:01.000,353,11105656,-795,0,1766115540,15161.056175500002,65.3968228800004,50698.17717648 2025-12-19,03:39:02.000,353,11105664,-795,0,1766115541,15160.975339780001,65.48141243999999,50698.22608632 2025-12-19,03:39:03.000,353,11105681,-795,0,1766115542,15160.982076089997,65.58010025999829,50698.16320224001 2025-12-19,03:39:04.000,353,11105677,-795,0,1766115543,15160.901240369996,65.53075635000278,50698.170189360004 2025-12-19,03:39:05.000,353,11105729,-795,0,1766115544,15160.948394539992,65.62944417000108,50698.191150720006 2025-12-19,03:39:06.000,353,11105678,-795,0,1766115545,15160.83387727,65.57305112999893,50698.2190992 2025-12-19,03:39:07.000,353,11105587,-795,0,1766115546,15160.806932029991,65.60124765000364,50698.12826664 2025-12-19,03:39:08.000,353,11105661,-795,0,1766115547,15160.847349889991,65.60124765000364,50698.142240880006 2025-12-19,03:39:09.000,353,11105586,-795,0,1766115548,15160.827140959991,65.608296780003,50698.23307344001 2025-12-19,03:39:10.000,353,11105606,-795,0,1766115549,15160.75304155,65.63649330000044,50698.2190992 2025-12-19,03:39:11.000,353,11105573,-795,0,1766115550,15160.76651416999,65.62944417000108,50698.12826664 2025-12-19,03:39:12.000,353,11105594,-795,0,1766115551,15160.800195719996,65.56600199999957,50698.149228 2025-12-19,03:39:13.000,353,11105500,-795,0,1766115552,15160.74630523999,65.67878808000387,50698.10031816 2025-12-19,03:39:14.000,353,11105658,-795,0,1766115553,15160.72609630999,65.69288634000259,50698.149228 2025-12-19,03:39:15.000,353,11105646,-795,0,1766115554,15160.678942139995,65.63649330000044,50698.12826664 2025-12-19,03:39:16.000,353,11105505,-795,0,1766115555,15160.71262369,65.65059155999916,50698.26102192001 2025-12-19,03:39:17.000,353,11105567,-795,0,1766115556,15160.72609630999,65.69993547000195,50698.20512496 2025-12-19,03:39:18.000,353,11105698,-795,0,1766115557,15160.66546951999,65.72108286000002,50698.0793568 2025-12-19,03:39:19.000,353,11105553,-795,0,1766115558,15160.69241476,65.86911459000112,50698.01647272001 2025-12-19,03:39:20.000,353,11105680,-795,0,1766115559,15160.69241476,65.80567241999961,50698.05839544 2025-12-19,03:39:21.000,353,11105493,-795,0,1766115560,15160.6519969,65.81977067999833,50698.10730528 2025-12-19,03:39:22.000,353,11105691,-795,0,1766115561,15160.64526058999,65.93960589000199,50698.10031816 2025-12-19,03:39:23.000,353,11105475,-795,0,1766115562,15160.68567844999,65.96075328000006,50698.23307344001 2025-12-19,03:39:24.000,353,11105691,-795,0,1766115563,15160.63178797,65.97485153999878,50698.10730528 2025-12-19,03:39:25.000,353,11105608,-795,0,1766115564,15160.59137011,65.96075328000006,50698.121279520004 2025-12-19,03:39:26.000,353,11105487,-795,0,1766115565,15160.68567844999,66.04534283999965,50698.121279520004 2025-12-19,03:39:27.000,353,11105568,-795,0,1766115566,15160.48358914999,66.15107979000459,50698.191150720006 2025-12-19,03:39:28.000,353,11105547,-795,0,1766115567,15160.56442486999,66.08763762000308,50698.149228 2025-12-19,03:39:29.000,353,11105588,-795,0,1766115568,15160.57116118,66.03829371000029,50698.10730528 2025-12-19,03:39:30.000,353,11105534,-795,0,1766115569,15160.517270699995,66.15107979000459,50698.06538256001 2025-12-19,03:39:31.000,353,11105525,-795,0,1766115570,15160.48358914999,66.12288326999987,50698.0094856 2025-12-19,03:39:32.000,353,11105630,-795,0,1766115571,15160.50379807999,66.15107979000459,50698.03044696 2025-12-19,03:39:33.000,353,11105570,-795,0,1766115572,15160.51053439,66.24271848000353,50698.06538256001 2025-12-19,03:39:34.000,353,11105674,-795,0,1766115573,15160.62505165999,66.24976761000289,50698.002498480004 2025-12-19,03:39:35.000,353,11105595,-795,0,1766115574,15160.54421593999,66.17927631000202,50698.0793568 2025-12-19,03:39:36.000,353,11105553,-795,0,1766115575,15160.56442486999,66.34140630000184,50698.10031816 2025-12-19,03:39:37.000,353,11105514,-795,0,1766115576,15160.57116118,66.32730804000312,50697.974550000006 2025-12-19,03:39:38.000,353,11105573,-795,0,1766115577,15160.577897489995,66.36255368999991,50697.89769168001 2025-12-19,03:39:39.000,353,11105787,-795,0,1766115578,15160.58463379999,66.36960281999927,50698.01647272001 2025-12-19,03:39:40.000,353,11105627,-795,0,1766115579,15160.54421593999,66.36960281999927,50697.974550000006 2025-12-19,03:39:41.000,353,11105455,-795,0,1766115580,15160.59137011,66.38370107999799,50698.023459840006 2025-12-19,03:39:42.000,353,11105502,-715,0,1766115581,15160.54421593999,66.35550456000055,50698.072369680005 2025-12-19,03:39:43.000,353,11105674,-795,0,1766115582,15160.60484272999,66.48238890000357,50698.04442120001 2025-12-19,03:39:44.000,353,11105543,-795,0,1766115583,15160.59137011,66.40484847000334,50698.06538256001 2025-12-19,03:39:45.000,353,11105573,-795,0,1766115584,15160.64526058999,66.46124150999822,50697.96756288001 2025-12-19,03:39:46.000,353,11105523,-795,0,1766115585,15160.638524279995,66.51058542000101,50697.9396144 2025-12-19,03:39:47.000,353,11105587,-795,0,1766115586,15160.658733209995,66.52468367999973,50697.904678800005 2025-12-19,03:39:48.000,353,11105593,-795,0,1766115587,15160.658733209995,66.59517498000059,50697.89769168001 2025-12-19,03:39:49.000,353,11105571,-795,0,1766115588,15160.59137011,66.49648716000229,50697.88371744 2025-12-19,03:39:50.000,353,11105712,-795,0,1766115589,15160.66546951999,66.48238890000357,50697.99551136001 2025-12-19,03:39:51.000,353,11105611,-795,0,1766115590,15160.71262369,66.53878193999844,50697.9396144 2025-12-19,03:39:52.000,353,11105595,-795,0,1766115591,15160.73283262,66.4471432499995,50698.0094856 2025-12-19,03:39:53.000,353,11105591,-795,0,1766115592,15160.75304155,66.40484847000334,50697.98852424 2025-12-19,03:39:54.000,353,11105447,-795,0,1766115593,15160.800195719996,66.44009412000014,50697.91865304 2025-12-19,03:39:55.000,353,11105508,-795,0,1766115594,15160.786723099991,66.58107672000187,50697.92564016001 2025-12-19,03:39:56.000,353,11105500,-795,0,1766115595,15160.8540862,66.46829064000485,50697.86275608 2025-12-19,03:39:57.000,353,11105493,-795,0,1766115596,15160.881031439996,66.48238890000357,50697.91865304 2025-12-19,03:39:58.000,353,11105721,-795,0,1766115597,15160.860822509996,66.51058542000101,50697.904678800005 2025-12-19,03:39:59.000,353,11105688,-795,0,1766115598,15160.914712990001,66.42599586000142,50697.974550000006 2025-12-19,03:40:00.000,353,11105674,-795,0,1766115599,15160.907976679991,66.48238890000357,50697.834807600004 2025-12-19,03:40:01.000,353,11105635,-795,0,1766115600,15160.934921920001,66.43304499000078,50697.9396144 2025-12-19,03:40:02.000,353,11105641,-795,0,1766115601,15160.928185609991,66.50353629000165,50697.84179472 2025-12-19,03:40:03.000,353,11105444,-795,0,1766115602,15160.948394539992,66.42599586000142,50697.82782048001 2025-12-19,03:40:04.000,353,11105552,-795,0,1766115603,15160.988812399992,66.33435717000248,50698.01647272001 2025-12-19,03:40:05.000,353,11105574,-795,0,1766115604,15161.002285019997,66.46829064000485,50697.89769168001 2025-12-19,03:40:06.000,353,11105610,-795,0,1766115605,15161.009021329992,66.36960281999927,50697.84878184001 2025-12-19,03:40:07.000,353,11105617,-795,0,1766115606,15160.948394539992,66.2991115199984,50697.84878184001 2025-12-19,03:40:08.000,353,11105561,-795,0,1766115607,15160.948394539992,66.30616064999776,50697.855768960006 2025-12-19,03:40:09.000,353,11105521,-755,0,1766115608,15160.982076089997,66.36255368999991,50697.99551136001 2025-12-19,03:40:10.000,353,11105731,-795,0,1766115609,15160.921449299996,66.27796413000033,50697.84878184001 2025-12-19,03:40:11.000,353,11105713,-795,0,1766115610,15160.955130850001,66.34140630000184,50697.834807600004 2025-12-19,03:40:12.000,353,11105652,-795,0,1766115611,15160.982076089997,66.27796413000033,50697.92564016001 2025-12-19,03:40:13.000,353,11105368,-795,0,1766115612,15160.995548710001,66.3132097800044,50697.904678800005 2025-12-19,03:40:14.000,353,11105730,-795,0,1766115613,15160.982076089997,66.29206238999905,50697.806859120006 2025-12-19,03:40:15.000,353,11105671,-795,0,1766115614,15160.948394539992,66.28501325999969,50697.9396144 2025-12-19,03:40:16.000,353,11105471,-795,0,1766115615,15160.961867159996,66.27796413000033,50697.93262728 2025-12-19,03:40:17.000,353,11105526,-795,0,1766115616,15161.022493949997,66.41894673000206,50697.74397504 2025-12-19,03:40:18.000,353,11105622,-795,0,1766115617,15160.894504060001,66.32730804000312,50697.79987200001 2025-12-19,03:40:19.000,353,11105431,-795,0,1766115618,15160.928185609991,66.39779934000398,50697.79987200001 2025-12-19,03:40:20.000,353,11105621,-795,0,1766115619,15160.955130850001,66.36255368999991,50697.855768960006 2025-12-19,03:40:21.000,353,11105604,-795,0,1766115620,15160.948394539992,66.45419237999886,50697.736987920005 2025-12-19,03:40:22.000,353,11105698,-795,0,1766115621,15160.961867159996,66.38370107999799,50697.7649364 2025-12-19,03:40:23.000,353,11105597,-795,0,1766115622,15160.988812399992,66.4471432499995,50697.806859120006 2025-12-19,03:40:24.000,353,11105551,-795,0,1766115623,15160.948394539992,66.40484847000334,50697.7649364 2025-12-19,03:40:25.000,353,11105671,-795,0,1766115624,15160.941658229996,66.46124150999822,50697.855768960006 2025-12-19,03:40:26.000,353,11105496,-795,0,1766115625,15161.035966570002,66.51058542000101,50697.806859120006 2025-12-19,03:40:27.000,353,11105570,-795,0,1766115626,15160.982076089997,66.53878193999844,50697.82083336 2025-12-19,03:40:28.000,353,11105609,-795,0,1766115627,15161.015757640002,66.55288020000444,50697.77192352 2025-12-19,03:40:29.000,353,11105593,-795,0,1766115628,15160.975339780001,66.5458310699978,50697.82782048001 2025-12-19,03:40:30.000,353,11105588,-795,0,1766115629,15160.941658229996,66.60222410999995,50697.7649364 2025-12-19,03:40:31.000,353,11105577,-795,0,1766115630,15160.988812399992,66.6586171500021,50697.84878184001 2025-12-19,03:40:32.000,353,11105722,-795,0,1766115631,15161.042702879997,66.6586171500021,50697.81384624 2025-12-19,03:40:33.000,353,11105621,-795,0,1766115632,15161.083120739997,66.70796106000489,50697.94660152001 2025-12-19,03:40:34.000,353,11105476,-795,0,1766115633,15160.995548710001,66.8066488800032,50697.84179472 2025-12-19,03:40:35.000,353,11105635,-795,0,1766115634,15161.002285019997,66.77140322999912,50697.92564016001 2025-12-19,03:40:36.000,353,11105741,-795,0,1766115635,15161.029230259992,66.83484540000063,50697.94660152001 2025-12-19,03:40:37.000,353,11105604,-795,0,1766115636,15160.982076089997,66.9405823499983,50697.86275608 2025-12-19,03:40:38.000,353,11105625,-795,0,1766115637,15160.982076089997,66.9405823499983,50697.91166592 2025-12-19,03:40:39.000,353,11105608,-795,0,1766115638,15161.015757640002,66.98992626000108,50697.87673032001 2025-12-19,03:40:40.000,353,11105604,-795,0,1766115639,15160.988812399992,67.01107364999916,50697.89769168001 2025-12-19,03:40:41.000,353,11105705,-795,0,1766115640,15161.015757640002,67.03222104000452,50697.82782048001 2025-12-19,03:40:42.000,353,11105621,-795,0,1766115641,15161.035966570002,67.01107364999916,50697.89070456 2025-12-19,03:40:43.000,353,11105627,-795,0,1766115642,15160.961867159996,67.13795799000218,50697.92564016001 2025-12-19,03:40:44.000,353,11105537,-795,0,1766115643,15161.002285019997,67.19435103000433,50697.89070456 2025-12-19,03:40:45.000,353,11105696,-795,0,1766115644,15160.934921920001,67.28598972000327,50697.974550000006 2025-12-19,03:40:46.000,353,11105724,-795,0,1766115645,15160.961867159996,67.27894059000391,50697.904678800005 2025-12-19,03:40:47.000,353,11105710,-795,0,1766115646,15160.914712990001,67.27894059000391,50697.79288488 2025-12-19,03:40:48.000,353,11105450,-795,0,1766115647,15160.914712990001,67.22254755000176,50697.84878184001 2025-12-19,03:40:49.000,353,11105519,-795,0,1766115648,15160.894504060001,67.28598972000327,50697.84179472 2025-12-19,03:40:50.000,353,11105712,-795,0,1766115649,15160.934921920001,67.34238275999815,50697.91865304 2025-12-19,03:40:51.000,353,11105504,-795,0,1766115650,15160.928185609991,67.44107058000372,50698.023459840006 2025-12-19,03:40:52.000,353,11105528,-795,0,1766115651,15160.934921920001,67.3987758000003,50697.89769168001 2025-12-19,03:40:53.000,353,11105611,-795,0,1766115652,15160.907976679991,67.42697231999773,50697.84878184001 2025-12-19,03:40:54.000,353,11105685,-795,0,1766115653,15160.928185609991,67.46926710000116,50697.74397504 2025-12-19,03:40:55.000,353,11105574,-795,0,1766115654,15160.867558819991,67.51861101000395,50697.89070456 2025-12-19,03:40:56.000,353,11105559,-795,0,1766115655,15160.867558819991,67.57500404999882,50697.88371744 2025-12-19,03:40:57.000,353,11105551,-795,0,1766115656,15160.901240369996,67.51861101000395,50697.7649364 2025-12-19,03:40:58.000,353,11105644,-795,0,1766115657,15160.928185609991,67.53270927000267,50697.91166592 2025-12-19,03:40:59.000,353,11105546,-795,0,1766115658,15160.988812399992,67.50451274999796,50697.82083336 2025-12-19,03:41:00.000,353,11105735,-795,0,1766115659,15160.955130850001,67.58910231000482,50697.8697432 2025-12-19,03:41:01.000,353,11105481,-715,0,1766115660,15160.968603469992,67.63844622000033,50697.70205232 2025-12-19,03:41:02.000,353,11105605,-635,0,1766115661,15160.928185609991,67.6102497000029,50697.86275608 2025-12-19,03:41:03.000,353,11105755,-795,0,1766115662,15161.062911809997,67.61729883000226,50697.834807600004 2025-12-19,03:41:04.000,353,11105741,-795,0,1766115663,15161.009021329992,67.61729883000226,50697.855768960006 2025-12-19,03:41:05.000,353,11105578,-795,0,1766115664,15161.002285019997,67.56795491999947,50697.75096216 2025-12-19,03:41:06.000,353,11105545,-795,0,1766115665,15161.029230259992,67.65959360999841,50697.74397504 2025-12-19,03:41:07.000,353,11105732,-795,0,1766115666,15161.069648119992,67.58205317999818,50697.82083336 2025-12-19,03:41:08.000,353,11105672,-795,0,1766115667,15161.089857049992,67.73008490999928,50697.8697432 2025-12-19,03:41:09.000,353,11105617,-795,0,1766115668,15161.042702879997,67.63139709000097,50697.73000080001 2025-12-19,03:41:10.000,353,11105602,-795,0,1766115669,15160.988812399992,67.72303577999992,50697.736987920005 2025-12-19,03:41:11.000,353,11105719,-795,0,1766115670,15161.123538599997,67.77237969000271,50697.67410384 2025-12-19,03:41:12.000,353,11105478,-795,0,1766115671,15161.096593360002,67.69483926000248,50697.7649364 2025-12-19,03:41:13.000,353,11105739,-795,0,1766115672,15161.076384430002,67.70188839000184,50697.75794928001 2025-12-19,03:41:14.000,353,11105618,-675,0,1766115673,15161.157220150002,67.73713403999864,50697.73000080001 2025-12-19,03:41:15.000,353,11105514,-795,0,1766115674,15161.211110629993,67.69483926000248,50697.73000080001 2025-12-19,03:41:16.000,353,11105545,-795,0,1766115675,15161.224583249998,67.76533056000335,50697.7649364 2025-12-19,03:41:17.000,353,11105631,-795,0,1766115676,15161.251528489993,67.68074100000376,50697.73000080001 2025-12-19,03:41:18.000,353,11105416,-795,0,1766115677,15161.238055870002,67.70188839000184,50697.68109096001 2025-12-19,03:41:19.000,353,11105516,-795,0,1766115678,15161.238055870002,67.72303577999992,50697.7649364 2025-12-19,03:41:20.000,353,11105713,-795,0,1766115679,15161.197638010002,67.744183169998,50697.68109096001 2025-12-19,03:41:21.000,353,11105505,-795,0,1766115680,15161.271737419993,67.71598665000056,50697.785897760004 2025-12-19,03:41:22.000,353,11105565,-795,0,1766115681,15161.265001109998,67.70188839000184,50697.75096216 2025-12-19,03:41:23.000,353,11105677,-795,0,1766115682,15161.352573139993,67.80057621000014,50697.6950652 2025-12-19,03:41:24.000,353,11105700,-795,0,1766115683,15161.278473729988,67.84992012000293,50697.66012960001 2025-12-19,03:41:25.000,353,11105533,-795,0,1766115684,15161.372782069993,67.8076253399995,50697.77891064001 2025-12-19,03:41:26.000,353,11105494,-795,0,1766115685,15161.271737419993,67.84287099000358,50697.65314248 2025-12-19,03:41:27.000,353,11105701,-795,0,1766115686,15161.339100519988,67.76533056000335,50697.6950652 2025-12-19,03:41:28.000,353,11105471,-795,0,1766115687,15161.251528489993,67.76533056000335,50697.66012960001 2025-12-19,03:41:29.000,353,11105659,-795,0,1766115688,15161.271737419993,67.77942882000207,50697.639168240006 2025-12-19,03:41:30.000,353,11105490,-795,0,1766115689,15161.265001109998,67.79352708000079,50697.66012960001 2025-12-19,03:41:31.000,353,11105571,-795,0,1766115690,15161.258264800003,67.77237969000271,50697.7649364 2025-12-19,03:41:32.000,353,11105663,-795,0,1766115691,15161.285210039998,67.72303577999992,50697.688078080006 2025-12-19,03:41:33.000,353,11105633,-795,0,1766115692,15161.278473729988,67.6736918700044,50697.71602656 2025-12-19,03:41:34.000,353,11105590,-795,0,1766115693,15161.318891589988,67.73713403999864,50697.569297040005 2025-12-19,03:41:35.000,353,11105546,-795,0,1766115694,15161.291946349993,67.75123230000463,50697.806859120006 2025-12-19,03:41:36.000,353,11105665,-795,0,1766115695,15161.278473729988,67.69483926000248,50697.77891064001 2025-12-19,03:41:37.000,353,11105665,-795,0,1766115696,15161.325627899998,67.73713403999864,50697.86275608 2025-12-19,03:41:38.000,353,11105567,-795,0,1766115697,15161.339100519988,67.73008490999928,50697.736987920005 2025-12-19,03:41:39.000,353,11105593,-795,0,1766115698,15161.332364209993,67.58205317999818,50697.8697432 2025-12-19,03:41:40.000,353,11105578,-795,0,1766115699,15161.298682659988,67.56795491999947,50697.785897760004 2025-12-19,03:41:41.000,353,11105569,-795,0,1766115700,15161.238055870002,67.58205317999818,50697.75794928001 2025-12-19,03:41:42.000,353,11105511,-795,0,1766115701,15161.271737419993,67.62434796000161,50697.834807600004 2025-12-19,03:41:43.000,353,11105638,-795,0,1766115702,15161.291946349993,67.57500404999882,50697.91166592 2025-12-19,03:41:44.000,353,11105551,-795,0,1766115703,15161.217846940002,67.51861101000395,50697.79288488 2025-12-19,03:41:45.000,353,11105681,-795,0,1766115704,15161.278473729988,67.55385666000075,50697.7649364 2025-12-19,03:41:46.000,353,11105744,-795,0,1766115705,15161.325627899998,67.56795491999947,50697.91166592 2025-12-19,03:41:47.000,353,11105595,-795,0,1766115706,15161.238055870002,67.51861101000395,50697.84179472 2025-12-19,03:41:48.000,353,11105734,-795,0,1766115707,15161.244792179998,67.41287405999901,50697.71602656 2025-12-19,03:41:49.000,353,11105622,-795,0,1766115708,15161.238055870002,67.50451274999796,50697.855768960006 2025-12-19,03:41:50.000,353,11105673,-795,0,1766115709,15161.291946349993,67.45516884000244,50697.79288488 2025-12-19,03:41:51.000,353,11105702,-795,0,1766115710,15161.271737419993,67.40582492999965,50697.84179472 2025-12-19,03:41:52.000,353,11105587,-795,0,1766115711,15161.224583249998,67.41287405999901,50697.834807600004 2025-12-19,03:41:53.000,353,11105702,-795,0,1766115712,15161.251528489993,67.34943189000478,50697.92564016001 2025-12-19,03:41:54.000,353,11105567,-795,0,1766115713,15161.318891589988,67.27894059000391,50697.96756288001 2025-12-19,03:41:55.000,353,11105564,-795,0,1766115714,15161.265001109998,67.33533362999879,50697.82083336 2025-12-19,03:41:56.000,353,11105764,-795,0,1766115715,15161.265001109998,67.25779319999856,50697.953588640004 2025-12-19,03:41:57.000,353,11105583,-795,0,1766115716,15161.271737419993,67.34238275999815,50697.99551136001 2025-12-19,03:41:58.000,353,11105521,-795,0,1766115717,15161.285210039998,67.20140016000369,50697.953588640004 2025-12-19,03:41:59.000,353,11105538,-755,0,1766115718,15161.251528489993,67.27189146000455,50697.98153712 2025-12-19,03:42:00.000,353,11105568,-795,0,1766115719,15161.163956459997,67.24369493999984,50697.904678800005 2025-12-19,03:42:01.000,353,11105702,-795,0,1766115720,15161.305418969998,67.14500712000154,50697.974550000006 2025-12-19,03:42:02.000,353,11105621,-795,0,1766115721,15161.244792179998,67.1168106000041,50697.96756288001 2025-12-19,03:42:03.000,353,11105672,-795,0,1766115722,15161.244792179998,67.18025276999833,50697.84878184001 2025-12-19,03:42:04.000,353,11105650,-795,0,1766115723,15161.217846940002,67.10976147000474,50697.88371744 2025-12-19,03:42:05.000,353,11105546,-795,0,1766115724,15161.217846940002,67.07451582000067,50698.002498480004 2025-12-19,03:42:06.000,353,11105671,-795,0,1766115725,15161.224583249998,67.12385973000346,50697.974550000006 2025-12-19,03:42:07.000,353,11105575,-795,0,1766115726,15161.197638010002,67.01107364999916,50697.806859120006 2025-12-19,03:42:08.000,353,11105686,-795,0,1766115727,15161.190901699993,67.08156495000003,50697.8697432 2025-12-19,03:42:09.000,353,11105659,-795,0,1766115728,15161.271737419993,67.02517190999788,50697.89070456 2025-12-19,03:42:10.000,353,11105802,-795,0,1766115729,15161.204374319997,66.98992626000108,50697.9396144 2025-12-19,03:42:11.000,353,11105562,-795,0,1766115730,15161.197638010002,67.02517190999788,50697.89769168001 2025-12-19,03:42:12.000,353,11105752,-795,0,1766115731,15161.190901699993,67.01107364999916,50697.974550000006 2025-12-19,03:42:13.000,353,11105742,-795,0,1766115732,15161.190901699993,66.98992626000108,50697.953588640004 2025-12-19,03:42:14.000,353,11105648,-795,0,1766115733,15161.170692769992,66.99697539000044,50697.92564016001 2025-12-19,03:42:15.000,353,11105642,-795,0,1766115734,15161.163956459997,66.91238583000086,50697.89070456 2025-12-19,03:42:16.000,353,11105761,-795,0,1766115735,15161.157220150002,66.91238583000086,50697.82782048001 2025-12-19,03:42:17.000,353,11105518,-795,0,1766115736,15161.204374319997,66.96172974000365,50697.974550000006 2025-12-19,03:42:18.000,353,11105646,-795,0,1766115737,15161.130274909992,66.98992626000108,50697.89070456 2025-12-19,03:42:19.000,353,11105487,-795,0,1766115738,15161.170692769992,66.98992626000108,50697.98153712 2025-12-19,03:42:20.000,353,11105618,-795,0,1766115739,15161.197638010002,67.02517190999788,50697.89070456 2025-12-19,03:42:21.000,353,11105584,-795,0,1766115740,15161.150483839992,66.968778870003,50697.79288488 2025-12-19,03:42:22.000,353,11105665,-795,0,1766115741,15161.123538599997,67.07451582000067,50697.834807600004 2025-12-19,03:42:23.000,353,11105699,-795,0,1766115742,15161.163956459997,67.05336843000259,50697.75794928001 2025-12-19,03:42:24.000,353,11105718,-795,0,1766115743,15161.184165389997,67.04631930000323,50697.79288488 2025-12-19,03:42:25.000,353,11105620,-795,0,1766115744,15161.163956459997,67.03927017000387,50697.806859120006 2025-12-19,03:42:26.000,353,11105667,-795,0,1766115745,15161.123538599997,67.08861407999939,50697.86275608 2025-12-19,03:42:27.000,353,11105512,-795,0,1766115746,15161.123538599997,66.91238583000086,50697.82083336 2025-12-19,03:42:28.000,353,11105502,-795,0,1766115747,15161.056175500002,66.98287713000173,50697.736987920005 2025-12-19,03:42:29.000,353,11105575,-795,0,1766115748,15161.137011220002,66.96172974000365,50697.79288488 2025-12-19,03:42:30.000,353,11105700,-795,0,1766115749,15161.143747529997,67.02517190999788,50697.855768960006 2025-12-19,03:42:31.000,353,11105711,-795,0,1766115750,15161.029230259992,67.0040245199998,50697.75794928001 2025-12-19,03:42:32.000,353,11105611,-795,0,1766115751,15161.096593360002,66.98287713000173,50697.806859120006 2025-12-19,03:42:33.000,353,11105525,-795,0,1766115752,15161.029230259992,66.96172974000365,50697.79288488 2025-12-19,03:42:34.000,353,11105603,-715,0,1766115753,15161.116802290002,66.9405823499983,50697.82782048001 2025-12-19,03:42:35.000,353,11105607,-715,0,1766115754,15161.049439189992,67.01812277999852,50697.91166592 2025-12-19,03:42:36.000,353,11105597,-795,0,1766115755,15161.056175500002,66.96172974000365,50697.806859120006 2025-12-19,03:42:37.000,353,11105624,-795,0,1766115756,15161.042702879997,67.04631930000323,50697.75794928001 2025-12-19,03:42:38.000,353,11105787,-795,0,1766115757,15161.042702879997,66.89828757000214,50697.785897760004 2025-12-19,03:42:39.000,353,11105541,-795,0,1766115758,15161.083120739997,66.98992626000108,50697.77891064001 2025-12-19,03:42:40.000,353,11105766,-795,0,1766115759,15161.130274909992,66.95468061000429,50697.77192352 2025-12-19,03:42:41.000,353,11105621,-795,0,1766115760,15161.116802290002,66.93353321999894,50697.82083336 2025-12-19,03:42:42.000,353,11105677,-795,0,1766115761,15161.042702879997,66.97582800000237,50697.904678800005 2025-12-19,03:42:43.000,353,11105613,-795,0,1766115762,15161.009021329992,66.9053367000015,50697.81384624 2025-12-19,03:42:44.000,353,11105439,-795,0,1766115763,15161.015757640002,66.97582800000237,50697.75794928001 2025-12-19,03:42:45.000,353,11105575,-795,0,1766115764,15161.009021329992,67.02517190999788,50697.82782048001 2025-12-19,03:42:46.000,353,11105674,-795,0,1766115765,15161.029230259992,67.03222104000452,50697.82782048001 2025-12-19,03:42:47.000,353,11105702,-795,0,1766115766,15161.089857049992,66.968778870003,50697.785897760004 2025-12-19,03:42:48.000,353,11105606,-795,0,1766115767,15161.123538599997,66.94763147999765,50697.82083336 2025-12-19,03:42:49.000,353,11105640,-795,0,1766115768,15161.083120739997,66.968778870003,50697.8697432 2025-12-19,03:42:50.000,353,11105708,-715,0,1766115769,15161.083120739997,66.98992626000108,50697.88371744 2025-12-19,03:42:51.000,353,11105618,-795,0,1766115770,15160.961867159996,66.92648408999958,50697.57628416 2025-12-19,03:42:52.000,353,11105569,-795,0,1766115771,15161.083120739997,66.9405823499983,50697.77192352 2025-12-19,03:42:53.000,353,11105641,-795,0,1766115772,15161.062911809997,66.95468061000429,50697.6950652 2025-12-19,03:42:54.000,353,11105620,-795,0,1766115773,15161.035966570002,67.06746669000131,50697.855768960006 2025-12-19,03:42:55.000,353,11105579,-795,0,1766115774,15161.022493949997,66.99697539000044,50697.75096216 2025-12-19,03:42:56.000,353,11105776,-795,0,1766115775,15161.069648119992,66.94763147999765,50697.82083336 2025-12-19,03:42:57.000,353,11105561,-795,0,1766115776,15161.035966570002,66.968778870003,50697.71602656 2025-12-19,03:42:58.000,353,11105751,-795,0,1766115777,15161.076384430002,66.97582800000237,50697.75794928001 2025-12-19,03:42:59.000,353,11105581,-795,0,1766115778,15161.123538599997,67.01107364999916,50697.688078080006 2025-12-19,03:43:00.000,353,11105778,-795,0,1766115779,15161.211110629993,66.9405823499983,50697.86275608 2025-12-19,03:43:01.000,353,11105581,-795,0,1766115780,15161.002285019997,66.99697539000044,50697.67410384 2025-12-19,03:43:02.000,353,11105528,-795,0,1766115781,15161.083120739997,67.08861407999939,50697.72301368 2025-12-19,03:43:03.000,353,11105691,-795,0,1766115782,15161.076384430002,67.06746669000131,50697.736987920005 2025-12-19,03:43:04.000,353,11105504,-795,0,1766115783,15161.042702879997,67.04631930000323,50697.688078080006 2025-12-19,03:43:05.000,353,11105466,-795,0,1766115784,15161.123538599997,67.03927017000387,50697.7649364 2025-12-19,03:43:06.000,353,11105509,-795,0,1766115785,15161.069648119992,67.13795799000218,50697.79288488 2025-12-19,03:43:07.000,353,11105723,-795,0,1766115786,15161.103329669997,67.02517190999788,50697.74397504 2025-12-19,03:43:08.000,353,11105609,-795,0,1766115787,15161.197638010002,67.10976147000474,50697.79288488 2025-12-19,03:43:09.000,353,11105648,-795,0,1766115788,15161.049439189992,67.08156495000003,50697.70903944001 2025-12-19,03:43:10.000,353,11105625,-795,0,1766115789,15161.116802290002,67.19435103000433,50697.75096216 2025-12-19,03:43:11.000,353,11105558,-795,0,1766115790,15160.982076089997,67.1520562500009,50697.20596680001 2025-12-19,03:43:12.000,353,11105729,-795,0,1766115791,15161.211110629993,67.18025276999833,50697.70903944001 2025-12-19,03:43:13.000,353,11105602,-795,0,1766115792,15161.177429080002,67.20140016000369,50697.79987200001 2025-12-19,03:43:14.000,353,11105682,-795,0,1766115793,15161.231319559993,67.19435103000433,50697.71602656 2025-12-19,03:43:15.000,353,11105562,-795,0,1766115794,15161.211110629993,67.19435103000433,50697.63218112001 2025-12-19,03:43:16.000,353,11105665,-795,0,1766115795,15161.217846940002,67.16615450999961,50697.73000080001 2025-12-19,03:43:17.000,353,11105688,-795,0,1766115796,15161.190901699993,67.20844929000305,50697.75096216 2025-12-19,03:43:18.000,353,11105558,-795,0,1766115797,15161.305418969998,67.23664581000048,50697.70205232 2025-12-19,03:43:19.000,353,11105605,-795,0,1766115798,15161.265001109998,67.32123537000007,50697.64615536 2025-12-19,03:43:20.000,353,11105691,-795,0,1766115799,15161.211110629993,67.20844929000305,50697.688078080006 2025-12-19,03:43:21.000,353,11105617,-755,0,1766115800,15160.928185609991,67.20844929000305,50697.017314560006 2025-12-19,03:43:22.000,353,11105668,-795,0,1766115801,15161.251528489993,67.22959668000112,50697.75096216 2025-12-19,03:43:23.000,353,11105614,-434,0,1766115802,15161.285210039998,67.24369493999984,50697.639168240006 2025-12-19,03:43:24.000,353,11105588,-795,0,1766115803,15161.258264800003,67.23664581000048,50697.59025840001 2025-12-19,03:43:25.000,353,11105640,-795,0,1766115804,15161.325627899998,67.25779319999856,50697.74397504 2025-12-19,03:43:26.000,353,11105433,-795,0,1766115805,15161.379518379988,67.27894059000391,50697.66012960001 2025-12-19,03:43:27.000,353,11105633,-795,0,1766115806,15161.366045759998,67.32123537000007,50697.70205232 2025-12-19,03:43:28.000,353,11105606,-795,0,1766115807,15161.386254689998,67.25779319999856,50697.77192352 2025-12-19,03:43:29.000,353,11105541,-795,0,1766115808,15161.386254689998,67.28598972000327,50697.72301368 2025-12-19,03:43:30.000,353,11105471,-795,0,1766115809,15161.386254689998,67.29303885000263,50697.82083336 2025-12-19,03:43:31.000,353,11105573,-795,0,1766115810,15161.177429080002,67.32123537000007,50696.926482 2025-12-19,03:43:32.000,353,11105626,-795,0,1766115811,15161.345836829998,67.29303885000263,50697.43654176 2025-12-19,03:43:33.000,353,11105560,-795,0,1766115812,15161.392990999993,67.41992318999837,50697.77891064001 2025-12-19,03:43:34.000,353,11105527,-795,0,1766115813,15161.494035649994,67.32828449999943,50697.58327128 2025-12-19,03:43:35.000,353,11105532,-795,0,1766115814,15161.372782069993,67.30008798000199,50697.47846448 2025-12-19,03:43:36.000,353,11105664,-795,0,1766115815,15161.487299339999,67.32123537000007,50697.520387200006 2025-12-19,03:43:37.000,353,11105568,-795,0,1766115816,15161.514244579994,67.22959668000112,50697.639168240006 2025-12-19,03:43:38.000,353,11105572,-795,0,1766115817,15161.60181660999,67.34943189000478,50697.66012960001 2025-12-19,03:43:39.000,353,11105691,-795,0,1766115818,15161.588343989999,67.35648102000414,50697.68109096001 2025-12-19,03:43:40.000,353,11105606,-795,0,1766115819,15161.615289229994,67.23664581000048,50697.70205232 2025-12-19,03:43:41.000,353,11105566,-795,0,1766115820,15161.291946349993,67.29303885000263,50696.80770096 2025-12-19,03:43:42.000,353,11105529,-795,0,1766115821,15161.655707089994,67.29303885000263,50697.50641296 2025-12-19,03:43:43.000,353,11105460,-795,0,1766115822,15161.77022436,67.30713711000135,50697.618206880004 2025-12-19,03:43:44.000,353,11105620,-795,0,1766115823,15161.75001543,67.31418624000071,50697.667116720004 2025-12-19,03:43:45.000,353,11105556,-795,0,1766115824,15161.77022436,67.32123537000007,50697.64615536 2025-12-19,03:43:46.000,353,11105587,-795,0,1766115825,15161.817378529995,67.31418624000071,50697.639168240006 2025-12-19,03:43:47.000,353,11105599,-795,0,1766115826,15161.81064222,67.31418624000071,50697.70903944001 2025-12-19,03:43:48.000,353,11105634,-795,0,1766115827,15161.857796389995,67.31418624000071,50697.61121976001 2025-12-19,03:43:49.000,353,11105581,-795,0,1766115828,15161.88474162999,67.31418624000071,50697.625194 2025-12-19,03:43:50.000,353,11105572,-795,0,1766115829,15161.90495055999,67.28598972000327,50697.58327128 2025-12-19,03:43:51.000,353,11105645,-795,0,1766115830,15161.608552919999,67.20140016000369,50696.82167520001 2025-12-19,03:43:52.000,353,11105581,-795,0,1766115831,15162.019467829996,67.26484232999792,50697.59025840001 2025-12-19,03:43:53.000,353,11105591,-795,0,1766115832,15162.03294045,67.32123537000007,50697.53436144 2025-12-19,03:43:54.000,353,11105671,-795,0,1766115833,15162.03294045,67.24369493999984,50697.569297040005 2025-12-19,03:43:55.000,353,11105576,-795,0,1766115834,15162.187875579992,67.26484232999792,50697.58327128 2025-12-19,03:43:56.000,353,11105494,-795,0,1766115835,15162.181139269996,67.22959668000112,50697.569297040005 2025-12-19,03:43:57.000,353,11105567,-795,0,1766115836,15162.214820820001,67.26484232999792,50697.59025840001 2025-12-19,03:43:58.000,353,11105518,-795,0,1766115837,15162.255238680002,67.31418624000071,50697.618206880004 2025-12-19,03:43:59.000,353,11105587,-795,0,1766115838,15162.194611890001,67.22959668000112,50697.59025840001 2025-12-19,03:44:00.000,353,11105675,-795,0,1766115839,15162.356283330002,67.2154984200024,50697.54833568 2025-12-19,03:44:01.000,353,11105498,-795,0,1766115840,15162.127248789991,67.19435103000433,50697.05923728001 2025-12-19,03:44:02.000,353,11105615,-795,0,1766115841,15162.389964879992,67.16615450999961,50697.52737432 2025-12-19,03:44:03.000,353,11105550,-795,0,1766115842,15162.416910120002,67.12385973000346,50697.569297040005 2025-12-19,03:44:04.000,353,11105657,-795,0,1766115843,15162.491009529993,67.13795799000218,50697.49243872001 2025-12-19,03:44:05.000,353,11105606,-795,0,1766115844,15162.531427389993,67.06746669000131,50697.618206880004 2025-12-19,03:44:06.000,353,11105585,-795,0,1766115845,15162.592054179993,67.07451582000067,50697.58327128 2025-12-19,03:44:07.000,353,11105689,-795,0,1766115846,15162.544900009998,67.02517190999788,50697.520387200006 2025-12-19,03:44:08.000,353,11105486,-795,0,1766115847,15162.585317869998,67.03222104000452,50697.618206880004 2025-12-19,03:44:09.000,353,11105535,-795,0,1766115848,15162.544900009998,67.03927017000387,50697.60423264 2025-12-19,03:44:10.000,353,11105584,-795,0,1766115849,15162.598790489988,67.03222104000452,50697.58327128 2025-12-19,03:44:11.000,353,11105515,-795,0,1766115850,15162.430382739993,66.91943496000022,50697.10116 2025-12-19,03:44:12.000,353,11105709,-795,0,1766115851,15162.659417279989,66.91238583000086,50697.65314248 2025-12-19,03:44:13.000,353,11105541,-795,0,1766115852,15162.672889899994,66.85599278999871,50697.54833568 2025-12-19,03:44:14.000,353,11105664,-795,0,1766115853,15162.686362519999,66.96172974000365,50697.61121976001 2025-12-19,03:44:15.000,353,11105561,-795,0,1766115854,15162.693098829994,66.9053367000015,50697.59025840001 2025-12-19,03:44:16.000,353,11105669,-795,0,1766115855,15162.693098829994,66.86304191999807,50697.569297040005 2025-12-19,03:44:17.000,353,11105774,-795,0,1766115856,15162.659417279989,66.81369801000255,50697.63218112001 2025-12-19,03:44:18.000,353,11105595,-795,0,1766115857,15162.679626209989,66.82779627000127,50697.520387200006 2025-12-19,03:44:19.000,353,11105659,-795,0,1766115858,15162.746989309999,66.72205932000361,50697.57628416 2025-12-19,03:44:20.000,353,11105557,-795,0,1766115859,15162.76046192999,66.71501019000425,50697.618206880004 2025-12-19,03:44:21.000,353,11105741,-795,0,1766115860,15162.612263109993,66.77845235999848,50697.20596680001 2025-12-19,03:44:22.000,353,11105581,-795,0,1766115861,15162.794143479994,66.67271541000082,50697.66012960001 2025-12-19,03:44:23.000,353,11105618,-795,0,1766115862,15162.834561339994,66.67976454000018,50697.70205232 2025-12-19,03:44:24.000,353,11105501,-795,0,1766115863,15162.753725619994,66.71501019000425,50697.667116720004 2025-12-19,03:44:25.000,353,11105581,-795,0,1766115864,15162.874979199994,66.58107672000187,50697.73000080001 2025-12-19,03:44:26.000,353,11105629,-795,0,1766115865,15162.82108871999,66.65156802000274,50697.77192352 2025-12-19,03:44:27.000,353,11105693,-795,0,1766115866,15162.82108871999,66.63746976000402,50697.625194 2025-12-19,03:44:28.000,353,11105655,-795,0,1766115867,15162.84129764999,66.62337149999803,50697.70903944001 2025-12-19,03:44:29.000,353,11105556,-795,0,1766115868,15162.915397059995,66.55288020000444,50697.736987920005 2025-12-19,03:44:30.000,353,11105576,-795,0,1766115869,15162.794143479994,66.60927323999931,50697.66012960001 2025-12-19,03:44:31.000,353,11105561,-795,0,1766115870,15162.753725619994,66.55288020000444,50697.42256752001 2025-12-19,03:44:32.000,353,11105655,-795,0,1766115871,15162.86150657999,66.5599293300038,50697.75794928001 2025-12-19,03:44:33.000,353,11105632,-795,0,1766115872,15162.80087978999,66.53878193999844,50697.75096216 2025-12-19,03:44:34.000,353,11105506,-795,0,1766115873,15162.84129764999,66.55288020000444,50697.73000080001 2025-12-19,03:44:35.000,353,11105505,-795,0,1766115874,15162.86150657999,66.52468367999973,50697.70205232 2025-12-19,03:44:36.000,353,11105608,-795,0,1766115875,15162.827825029999,66.59517498000059,50697.70903944001 2025-12-19,03:44:37.000,353,11105590,-795,0,1766115876,15162.854770269994,66.51058542000101,50697.855768960006 2025-12-19,03:44:38.000,353,11105488,-795,0,1766115877,15162.915397059995,66.46829064000485,50697.74397504 2025-12-19,03:44:39.000,353,11105584,-795,0,1766115878,15162.794143479994,66.43304499000078,50697.91865304 2025-12-19,03:44:40.000,353,11105600,-795,0,1766115879,15162.733516689994,66.51058542000101,50697.75096216 2025-12-19,03:44:41.000,353,11105604,-795,0,1766115880,15162.733516689994,66.45419237999886,50697.75794928001 2025-12-19,03:44:42.000,353,11105497,-795,0,1766115881,15162.767198239999,66.32730804000312,50697.79987200001 2025-12-19,03:44:43.000,353,11105612,-795,0,1766115882,15162.773934549994,66.41894673000206,50697.74397504 2025-12-19,03:44:44.000,353,11105627,-795,0,1766115883,15162.794143479994,66.40484847000334,50697.77891064001 2025-12-19,03:44:45.000,353,11105456,-795,0,1766115884,15162.706571449999,66.46124150999822,50697.736987920005 2025-12-19,03:44:46.000,353,11105531,-795,0,1766115885,15162.767198239999,66.36960281999927,50697.79288488 2025-12-19,03:44:47.000,353,11105653,-795,0,1766115886,15162.794143479994,66.50353629000165,50697.8697432 2025-12-19,03:44:48.000,353,11105719,-795,0,1766115887,15162.773934549994,66.42599586000142,50697.79288488 2025-12-19,03:44:49.000,353,11105599,-795,0,1766115888,15162.787407169999,66.40484847000334,50697.86275608 2025-12-19,03:44:50.000,353,11105528,-795,0,1766115889,15162.733516689994,66.39075021000463,50697.77192352 2025-12-19,03:44:51.000,353,11105639,-795,0,1766115890,15162.733516689994,66.41894673000206,50697.70903944001 2025-12-19,03:44:52.000,353,11105566,-795,0,1766115891,15162.713307759994,66.3484554300012,50697.87673032001 2025-12-19,03:44:53.000,353,11105547,-795,0,1766115892,15162.706571449999,66.3484554300012,50697.81384624 2025-12-19,03:44:54.000,353,11105681,-795,0,1766115893,15162.746989309999,66.35550456000055,50697.84878184001 2025-12-19,03:44:55.000,353,11105589,-795,0,1766115894,15162.82108871999,66.2991115199984,50697.688078080006 2025-12-19,03:44:56.000,353,11105614,-795,0,1766115895,15162.814352409994,66.3132097800044,50697.77891064001 2025-12-19,03:44:57.000,353,11105621,-795,0,1766115896,15162.84803396,66.36960281999927,50697.77192352 2025-12-19,03:44:58.000,353,11105567,-795,0,1766115897,15162.834561339994,66.33435717000248,50697.834807600004 2025-12-19,03:44:59.000,353,11105458,-795,0,1766115898,15162.86150657999,66.22157108999818,50697.70903944001 2025-12-19,03:45:00.000,353,11105548,-795,0,1766115899,15162.88171550999,66.2991115199984,50697.79288488 2025-12-19,03:45:01.000,353,11105477,-795,0,1766115900,15162.854770269994,66.24271848000353,50697.625194 2025-12-19,03:45:02.000,353,11105535,-795,0,1766115901,15162.90192443999,66.21452195999882,50697.79288488 2025-12-19,03:45:03.000,353,11105626,-795,0,1766115902,15162.996232779995,66.26386587000161,50697.79288488 2025-12-19,03:45:04.000,353,11105669,-795,0,1766115903,15162.96928754,66.25681674000225,50697.785897760004 2025-12-19,03:45:05.000,353,11105592,-795,0,1766115904,15162.94907861,66.25681674000225,50697.75794928001 2025-12-19,03:45:06.000,353,11105579,-795,0,1766115905,15162.955814919995,66.12288326999987,50697.67410384 2025-12-19,03:45:07.000,353,11105725,-795,0,1766115906,15162.98276015999,66.12993239999923,50697.806859120006 2025-12-19,03:45:08.000,353,11105450,-795,0,1766115907,15163.00296908999,66.2004237000001,50697.79987200001 2025-12-19,03:45:09.000,353,11105643,-795,0,1766115908,15163.016441709995,66.10878501000116,50697.84878184001 2025-12-19,03:45:10.000,353,11105580,-795,0,1766115909,15163.07033219,66.17927631000202,50697.77192352 2025-12-19,03:45:11.000,353,11105644,-795,0,1766115910,15163.05012326,66.11583414000052,50697.87673032001 2025-12-19,03:45:12.000,353,11105523,-795,0,1766115911,15163.04338694999,66.06649022999773,50697.736987920005 2025-12-19,03:45:13.000,353,11105651,-795,0,1766115912,15163.117486359995,66.11583414000052,50697.806859120006 2025-12-19,03:45:14.000,353,11105727,-795,0,1766115913,15163.07033219,66.15107979000459,50697.79987200001 2025-12-19,03:45:15.000,353,11105503,-795,0,1766115914,15163.10401373999,66.04534283999965,50697.806859120006 2025-12-19,03:45:16.000,353,11105647,-795,0,1766115915,15163.137695289995,66.12288326999987,50697.7649364 2025-12-19,03:45:17.000,353,11105563,-795,0,1766115916,15163.15116791,66.01714632000221,50697.71602656 2025-12-19,03:45:18.000,353,11105667,-795,0,1766115917,15163.18484945999,65.98894980000478,50697.7649364 2025-12-19,03:45:19.000,353,11105643,-795,0,1766115918,15163.14443159999,65.9537041500007,50697.81384624 2025-12-19,03:45:20.000,353,11105596,-795,0,1766115919,15163.23200363,65.96075328000006,50697.79987200001 2025-12-19,03:45:21.000,353,11105645,-795,0,1766115920,15163.19158577,65.96075328000006,50697.73000080001 2025-12-19,03:45:22.000,353,11105664,-795,0,1766115921,15163.23200363,65.86206546000176,50697.625194 2025-12-19,03:45:23.000,353,11105584,-795,0,1766115922,15163.285894109991,65.92550763000327,50697.82083336 2025-12-19,03:45:24.000,353,11105654,-795,0,1766115923,15163.326311969991,65.79862329000025,50697.79987200001 2025-12-19,03:45:25.000,353,11105729,-795,0,1766115924,15163.333048280001,65.92550763000327,50697.79987200001 2025-12-19,03:45:26.000,353,11105638,-795,0,1766115925,15163.400411379997,65.81977067999833,50697.86275608 2025-12-19,03:45:27.000,353,11105674,-795,0,1766115926,15163.407147689992,65.86206546000176,50697.84878184001 2025-12-19,03:45:28.000,353,11105691,-795,0,1766115927,15163.366729829992,65.76337764000345,50697.70903944001 2025-12-19,03:45:29.000,353,11105609,-795,0,1766115928,15163.393675070001,65.72813198999938,50697.84179472 2025-12-19,03:45:30.000,353,11105606,-795,0,1766115929,15163.427356619992,65.80567241999961,50697.855768960006 2025-12-19,03:45:31.000,353,11105648,-795,0,1766115930,15163.461038169997,65.76337764000345,50697.91166592 2025-12-19,03:45:32.000,353,11105537,-795,0,1766115931,15163.474510790002,65.81977067999833,50697.91865304 2025-12-19,03:45:33.000,353,11105598,-795,0,1766115932,15163.501456029997,65.68583721000323,50697.77192352 2025-12-19,03:45:34.000,353,11105757,-795,0,1766115933,15163.454301860002,65.69993547000195,50697.72301368 2025-12-19,03:45:35.000,353,11105634,-795,0,1766115934,15163.575555440002,65.61534591000236,50697.785897760004 2025-12-19,03:45:36.000,353,11105505,-795,0,1766115935,15163.562082819997,65.65764068999852,50697.91865304 2025-12-19,03:45:37.000,353,11105571,-795,0,1766115936,15163.595764370002,65.60124765000364,50697.71602656 2025-12-19,03:45:38.000,353,11105651,-795,0,1766115937,15163.541873889997,65.58010025999829,50697.618206880004 2025-12-19,03:45:39.000,353,11105570,-795,0,1766115938,15163.642918539997,65.69288634000259,50697.79987200001 2025-12-19,03:45:40.000,353,11105672,-795,0,1766115939,15163.703545329998,65.63649330000044,50697.79987200001 2025-12-19,03:45:41.000,353,11105624,-795,0,1766115940,15163.676600090002,65.53780548000213,50697.7649364 2025-12-19,03:45:42.000,353,11105657,-795,0,1766115941,15163.642918539997,65.62239504000172,50697.75096216 2025-12-19,03:45:43.000,353,11105690,-795,0,1766115942,15163.690072709993,65.57305112999893,50697.72301368 2025-12-19,03:45:44.000,353,11105548,-795,0,1766115943,15163.703545329998,65.58010025999829,50697.785897760004 2025-12-19,03:45:45.000,353,11105749,-795,0,1766115944,15163.730490569993,65.56600199999957,50697.667116720004 2025-12-19,03:45:46.000,353,11105640,-795,0,1766115945,15163.791117359993,65.5096089600047,50697.66012960001 2025-12-19,03:45:47.000,353,11105679,-795,0,1766115946,15163.743963189998,65.47436331000063,50697.71602656 2025-12-19,03:45:48.000,353,11105616,-795,0,1766115947,15163.824798909998,65.46731418000127,50697.73000080001 2025-12-19,03:45:49.000,353,11105661,-795,0,1766115948,15163.885425699998,65.34042983999825,50697.75096216 2025-12-19,03:45:50.000,353,11105580,-795,0,1766115949,15163.845007839998,65.4955106999987,50697.73000080001 2025-12-19,03:45:51.000,353,11105643,-795,0,1766115950,15163.878689389989,65.41797026999848,50697.73000080001 2025-12-19,03:45:52.000,353,11105428,-795,0,1766115951,15163.925843559999,65.46026505000191,50697.7649364 2025-12-19,03:45:53.000,353,11105597,-795,0,1766115952,15163.858480459989,65.41797026999848,50697.60423264 2025-12-19,03:45:54.000,353,11105624,-795,0,1766115953,15163.993206659994,65.43206853000447,50697.73000080001 2025-12-19,03:45:55.000,353,11105643,-795,0,1766115954,15163.946052489999,65.42501939999784,50697.7649364 2025-12-19,03:45:56.000,353,11105609,-795,0,1766115955,15164.02015189999,65.32633157999953,50697.70205232 2025-12-19,03:45:57.000,353,11105563,-795,0,1766115956,15164.04036082999,65.32633157999953,50697.77192352 2025-12-19,03:45:58.000,353,11105772,-795,0,1766115957,15164.06056975999,65.3968228800004,50697.64615536 2025-12-19,03:45:59.000,353,11105679,-795,0,1766115958,15164.06056975999,65.36862636000296,50697.66012960001 2025-12-19,03:46:00.000,353,11105555,-795,0,1766115959,15164.006679279999,65.36862636000296,50697.736987920005 2025-12-19,03:46:01.000,353,11105676,-795,0,1766115960,15164.10098761999,65.27698767000402,50697.70903944001 2025-12-19,03:46:02.000,353,11105497,-795,0,1766115961,15164.094251309994,65.2487911499993,50697.70205232 2025-12-19,03:46:03.000,353,11105589,-795,0,1766115962,15164.094251309994,65.27698767000402,50697.64615536 2025-12-19,03:46:04.000,353,11105646,-795,0,1766115963,15164.04709714,65.150103330001,50697.74397504 2025-12-19,03:46:05.000,353,11105782,-795,0,1766115964,15164.06730607,65.1148576800042,50697.6950652 2025-12-19,03:46:06.000,353,11105636,-795,0,1766115965,15164.175087029995,65.21354550000251,50697.63218112001 2025-12-19,03:46:07.000,353,11105539,-795,0,1766115966,15164.175087029995,65.1853489799978,50697.639168240006 2025-12-19,03:46:08.000,353,11105669,-795,0,1766115967,15164.14814179,65.22764376000123,50697.688078080006 2025-12-19,03:46:09.000,353,11105542,-795,0,1766115968,15164.16161440999,65.1853489799978,50697.71602656 2025-12-19,03:46:10.000,353,11105724,-795,0,1766115969,15164.20203226999,65.1853489799978,50697.667116720004 2025-12-19,03:46:11.000,353,11105519,-795,0,1766115970,15164.20203226999,65.17829984999844,50697.59025840001 2025-12-19,03:46:12.000,353,11105472,-795,0,1766115971,15164.195295959995,65.1148576800042,50697.63218112001 2025-12-19,03:46:13.000,353,11105571,-795,0,1766115972,15164.22897751,65.05846464000206,50697.688078080006 2025-12-19,03:46:14.000,353,11105585,-795,0,1766115973,15164.255922749995,65.12895594000292,50697.6950652 2025-12-19,03:46:15.000,353,11105693,-795,0,1766115974,15164.235713819995,65.04436638000334,50697.70205232 2025-12-19,03:46:16.000,353,11105660,-795,0,1766115975,15164.26265905999,65.04436638000334,50697.60423264 2025-12-19,03:46:17.000,353,11105698,-795,0,1766115976,15164.24918644,65.0514155100027,50697.67410384 2025-12-19,03:46:18.000,353,11105519,-795,0,1766115977,15164.24245012999,65.03731725000398,50697.736987920005 2025-12-19,03:46:19.000,353,11105702,-795,0,1766115978,15164.215504889995,65.12895594000292,50697.67410384 2025-12-19,03:46:20.000,353,11105648,-795,0,1766115979,15164.24918644,65.03026812000462,50697.70205232 2025-12-19,03:46:21.000,353,11105658,-795,0,1766115980,15164.28286798999,64.98797334000119,50697.65314248 2025-12-19,03:46:22.000,353,11105587,-795,0,1766115981,15164.26939537,64.99502247000055,50697.82782048001 2025-12-19,03:46:23.000,353,11105560,-795,0,1766115982,15164.22897751,65.01616985999863,50697.72301368 2025-12-19,03:46:24.000,353,11105615,-795,0,1766115983,15164.20203226999,64.99502247000055,50697.75096216 2025-12-19,03:46:25.000,353,11105600,-795,0,1766115984,15164.22897751,64.96682595000311,50697.75096216 2025-12-19,03:46:26.000,353,11105690,-795,0,1766115985,15164.20203226999,64.97387508000247,50697.7649364 2025-12-19,03:46:27.000,353,11105625,-795,0,1766115986,15164.24245012999,65.02321898999799,50697.7649364 2025-12-19,03:46:28.000,353,11105535,-795,0,1766115987,15164.22897751,65.05846464000206,50697.7649364 2025-12-19,03:46:29.000,353,11105688,-795,0,1766115988,15164.26939537,64.92453116999968,50697.73000080001 2025-12-19,03:46:30.000,353,11105603,-795,0,1766115989,15164.296340609995,64.98797334000119,50697.73000080001 2025-12-19,03:46:31.000,353,11105678,-795,0,1766115990,15164.22224119999,65.00912072999927,50697.639168240006 2025-12-19,03:46:32.000,353,11105647,-795,0,1766115991,15164.18182333999,65.00912072999927,50697.66012960001 2025-12-19,03:46:33.000,353,11105545,-795,0,1766115992,15164.26939537,65.03731725000398,50697.688078080006 2025-12-19,03:46:34.000,353,11105700,-795,0,1766115993,15164.24245012999,64.94567855999776,50697.75096216 2025-12-19,03:46:35.000,353,11105658,-795,0,1766115994,15164.32328584999,64.98797334000119,50697.66012960001 2025-12-19,03:46:36.000,353,11105555,-795,0,1766115995,15164.316549539995,65.01616985999863,50697.6950652 2025-12-19,03:46:37.000,353,11105686,-795,0,1766115996,15164.26939537,65.00207159999991,50697.625194 2025-12-19,03:46:38.000,353,11105654,-795,0,1766115997,15164.36370370999,64.91748204000032,50697.688078080006 2025-12-19,03:46:39.000,353,11105611,-795,0,1766115998,15164.34349477999,65.00207159999991,50697.71602656 2025-12-19,03:46:40.000,353,11105715,-795,0,1766115999,15164.39064895,65.00207159999991,50697.64615536 2025-12-19,03:46:41.000,353,11105566,-795,0,1766116000,15164.356967399995,64.96682595000311,50697.63218112001 2025-12-19,03:46:42.000,353,11105619,-795,0,1766116001,15164.35023109,64.88223639000353,50697.71602656 2025-12-19,03:46:43.000,353,11105516,-795,0,1766116002,15164.444539429991,64.84699073999946,50697.736987920005 2025-12-19,03:46:44.000,353,11105636,-795,0,1766116003,15164.36370370999,64.9033837800016,50697.59025840001 2025-12-19,03:46:45.000,353,11105680,-795,0,1766116004,15164.37044002,64.86108899999817,50697.667116720004 2025-12-19,03:46:46.000,353,11105622,-795,0,1766116005,15164.33002216,64.89633465000225,50697.68109096001 2025-12-19,03:46:47.000,353,11105652,-795,0,1766116006,15164.32328584999,64.86108899999817,50697.70903944001 2025-12-19,03:46:48.000,353,11105646,-755,0,1766116007,15164.33002216,64.9527276900044,50697.72301368 2025-12-19,03:46:49.000,353,11105692,-795,0,1766116008,15164.39064895,64.8399416100001,50697.82782048001 2025-12-19,03:46:50.000,353,11105518,-795,0,1766116009,15164.39064895,64.88928552000289,50697.72301368 2025-12-19,03:46:51.000,353,11105601,-795,0,1766116010,15164.377176329996,64.85403986999881,50697.65314248 2025-12-19,03:46:52.000,353,11105540,-795,0,1766116011,15164.41085788,64.85403986999881,50697.70903944001 2025-12-19,03:46:53.000,353,11105643,-795,0,1766116012,15164.36370370999,64.93158029999904,50697.60423264 2025-12-19,03:46:54.000,353,11105565,-795,0,1766116013,15164.32328584999,64.78354856999795,50697.67410384 2025-12-19,03:46:55.000,353,11105641,-795,0,1766116014,15164.397385259996,64.79764683000394,50697.639168240006 2025-12-19,03:46:56.000,353,11105673,-795,0,1766116015,15164.356967399995,64.8399416100001,50697.74397504 2025-12-19,03:46:57.000,353,11105678,-795,0,1766116016,15164.45127574,64.9033837800016,50697.72301368 2025-12-19,03:46:58.000,353,11105485,-795,0,1766116017,15164.444539429991,64.8046959600033,50697.75794928001 2025-12-19,03:46:59.000,353,11105685,-795,0,1766116018,15164.417594189996,64.81879422000202,50697.79288488 2025-12-19,03:47:00.000,353,11105631,-795,0,1766116019,15164.40412156999,64.91748204000032,50697.688078080006 2025-12-19,03:47:01.000,353,11105727,-795,0,1766116020,15164.36370370999,64.92453116999968,50697.79288488 2025-12-19,03:47:02.000,353,11105726,-795,0,1766116021,15164.377176329996,64.9033837800016,50697.92564016001 2025-12-19,03:47:03.000,353,11105535,-795,0,1766116022,15164.458012049996,64.86108899999817,50697.79288488 2025-12-19,03:47:04.000,353,11105626,-795,0,1766116023,15164.444539429991,64.87518726000417,50697.70903944001 2025-12-19,03:47:05.000,353,11105703,-795,0,1766116024,15164.518638839996,64.91043291000096,50697.806859120006 2025-12-19,03:47:06.000,353,11105626,-795,0,1766116025,15164.437803119996,64.78354856999795,50697.77192352 2025-12-19,03:47:07.000,353,11105700,-795,0,1766116026,15164.417594189996,64.88223639000353,50697.74397504 2025-12-19,03:47:08.000,353,11105620,-795,0,1766116027,15164.511902530001,64.82584335000138,50697.834807600004 2025-12-19,03:47:09.000,353,11105555,-795,0,1766116028,15164.498429909996,64.83289248000074,50697.8697432 2025-12-19,03:47:10.000,353,11105701,-795,0,1766116029,15164.532111460001,64.86108899999817,50697.72301368 2025-12-19,03:47:11.000,353,11105585,-795,0,1766116030,15164.484957289991,64.75535205000051,50697.81384624 2025-12-19,03:47:12.000,353,11105641,-795,0,1766116031,15164.545584079991,64.81174509000266,50697.86275608 2025-12-19,03:47:13.000,353,11105703,-795,0,1766116032,15164.579265629996,64.77649943999859,50697.89769168001 2025-12-19,03:47:14.000,353,11105724,-795,0,1766116033,15164.579265629996,64.74830292000115,50697.82782048001 2025-12-19,03:47:15.000,353,11105528,-795,0,1766116034,15164.579265629996,64.79764683000394,50697.84878184001 2025-12-19,03:47:16.000,353,11105638,-795,0,1766116035,15164.592738250001,64.73420466000243,50697.81384624 2025-12-19,03:47:17.000,353,11105717,-795,0,1766116036,15164.619683489997,64.67076249000093,50697.79987200001 2025-12-19,03:47:18.000,353,11105686,-755,0,1766116037,15164.572529320001,64.68486074999964,50697.81384624 2025-12-19,03:47:19.000,353,11105584,-795,0,1766116038,15164.572529320001,64.60732031999942,50697.79288488 2025-12-19,03:47:20.000,353,11105632,-795,0,1766116039,15164.606210869992,64.5932220600007,50697.77192352 2025-12-19,03:47:21.000,353,11105743,-795,0,1766116040,15164.626419799992,64.66371336000157,50697.81384624 2025-12-19,03:47:22.000,353,11105667,-795,0,1766116041,15164.639892419997,64.52273075999983,50697.72301368 2025-12-19,03:47:23.000,353,11105575,-795,0,1766116042,15164.660101349997,64.60027119000006,50697.785897760004 2025-12-19,03:47:24.000,353,11105616,-795,0,1766116043,15164.639892419997,64.52273075999983,50697.7649364 2025-12-19,03:47:25.000,353,11105599,-795,0,1766116044,15164.626419799992,64.51568163000047,50697.84878184001 2025-12-19,03:47:26.000,353,11105649,-795,0,1766116045,15164.626419799992,64.50863250000111,50697.86275608 2025-12-19,03:47:27.000,353,11105643,-795,0,1766116046,15164.579265629996,64.52977988999919,50697.81384624 2025-12-19,03:47:28.000,353,11105665,-795,0,1766116047,15164.592738250001,64.45223945999896,50697.82083336 2025-12-19,03:47:29.000,353,11105617,-795,0,1766116048,15164.599474559996,64.45223945999896,50697.77891064001 2025-12-19,03:47:30.000,353,11105551,-795,0,1766116049,15164.579265629996,64.38879729000473,50697.7649364 2025-12-19,03:47:31.000,353,11105621,-795,0,1766116050,15164.552320390001,64.37469902999874,50697.77192352 2025-12-19,03:47:32.000,353,11105635,-795,0,1766116051,15164.592738250001,64.37469902999874,50697.7649364 2025-12-19,03:47:33.000,353,11105596,-795,0,1766116052,15164.579265629996,64.29010946999915,50697.79288488 2025-12-19,03:47:34.000,353,11105680,-795,0,1766116053,15164.532111460001,64.30420772999787,50697.77891064001 2025-12-19,03:47:35.000,353,11105588,-795,0,1766116054,15164.538847769996,64.26896208000107,50697.84179472 2025-12-19,03:47:36.000,353,11105630,-795,0,1766116055,15164.538847769996,64.27601121000043,50697.81384624 2025-12-19,03:47:37.000,353,11105638,-795,0,1766116056,15164.552320390001,64.247814690003,50697.82083336 2025-12-19,03:47:38.000,353,11105592,-795,0,1766116057,15164.545584079991,64.26896208000107,50697.82083336 2025-12-19,03:47:39.000,353,11105608,-795,0,1766116058,15164.552320390001,64.35355164000066,50697.81384624 2025-12-19,03:47:40.000,353,11105577,-795,0,1766116059,15164.538847769996,64.21961816999828,50697.785897760004 2025-12-19,03:47:41.000,353,11105611,-795,0,1766116060,15164.532111460001,64.1491268700047,50697.9396144 2025-12-19,03:47:42.000,353,11105613,-795,0,1766116061,15164.518638839996,64.17732339000213,50697.84179472 2025-12-19,03:47:43.000,353,11105616,-795,0,1766116062,15164.43106681,64.0997829600019,50697.81384624 2025-12-19,03:47:44.000,353,11105631,-795,0,1766116063,15164.42433049999,64.12797947999934,50697.736987920005 2025-12-19,03:47:45.000,353,11105543,-795,0,1766116064,15164.38391263999,64.10683209000126,50697.74397504 2025-12-19,03:47:46.000,353,11105614,-795,0,1766116065,15164.40412156999,64.11388122000062,50697.77891064001 2025-12-19,03:47:47.000,353,11105659,-795,0,1766116066,15164.377176329996,64.08568470000318,50697.785897760004 2025-12-19,03:47:48.000,353,11105593,-795,0,1766116067,15164.37044002,64.11388122000062,50697.84179472 2025-12-19,03:47:49.000,353,11105595,-795,0,1766116068,15164.356967399995,64.0997829600019,50697.89070456 2025-12-19,03:47:50.000,353,11105538,-795,0,1766116069,15164.336758469995,64.0997829600019,50697.84878184001 2025-12-19,03:47:51.000,353,11105642,-755,0,1766116070,15164.24918644,64.02224253000168,50697.84878184001 2025-12-19,03:47:52.000,353,11105598,-795,0,1766116071,15164.32328584999,64.0363407900004,50697.82782048001 2025-12-19,03:47:53.000,353,11105622,-795,0,1766116072,15164.296340609995,63.99404601000424,50697.806859120006 2025-12-19,03:47:54.000,353,11105608,-795,0,1766116073,15164.22897751,64.04338991999975,50697.79288488 2025-12-19,03:47:55.000,353,11105615,-795,0,1766116074,15164.20203226999,64.04338991999975,50697.75096216 2025-12-19,03:47:56.000,353,11105659,-795,0,1766116075,15164.12793286,63.979947749998246,50697.785897760004 2025-12-19,03:47:57.000,353,11105680,-795,0,1766116076,15164.10772393,64.02224253000168,50697.72301368 2025-12-19,03:47:58.000,353,11105596,-795,0,1766116077,15164.14814179,64.05748817999847,50697.834807600004 2025-12-19,03:47:59.000,353,11105664,-795,0,1766116078,15164.10098761999,64.04338991999975,50697.736987920005 2025-12-19,03:48:00.000,353,11105620,-795,0,1766116079,15164.094251309994,64.01519340000232,50697.70205232 2025-12-19,03:48:01.000,353,11105559,-795,0,1766116080,15164.10772393,64.06453730999783,50697.6950652 2025-12-19,03:48:02.000,353,11105655,-795,0,1766116081,15164.16161440999,64.05043904999911,50697.75096216 2025-12-19,03:48:03.000,353,11105697,-795,0,1766116082,15164.16835072,64.00814427000296,50697.82083336 2025-12-19,03:48:04.000,353,11105680,-795,0,1766116083,15164.12119654999,64.07158644000447,50697.88371744 2025-12-19,03:48:05.000,353,11105600,-795,0,1766116084,15164.12119654999,64.02929166000104,50697.82083336 2025-12-19,03:48:06.000,353,11105679,-795,0,1766116085,15164.12119654999,64.01519340000232,50697.75096216 2025-12-19,03:48:07.000,353,11105656,-795,0,1766116086,15164.114460239995,64.0010951400036,50697.736987920005 2025-12-19,03:48:08.000,353,11105709,-795,0,1766116087,15164.10098761999,64.0010951400036,50697.84878184001 2025-12-19,03:48:09.000,353,11105590,-795,0,1766116088,15164.10772393,64.02929166000104,50697.79987200001 2025-12-19,03:48:10.000,353,11105668,-795,0,1766116089,15164.12119654999,64.04338991999975,50697.736987920005 2025-12-19,03:48:11.000,353,11105588,-795,0,1766116090,15164.16835072,64.09273383000254,50697.806859120006 2025-12-19,03:48:12.000,353,11105643,-795,0,1766116091,15164.16161440999,64.02929166000104,50697.79987200001 2025-12-19,03:48:13.000,353,11105588,-795,0,1766116092,15164.154878099995,64.00814427000296,50697.70205232 2025-12-19,03:48:14.000,353,11105679,-795,0,1766116093,15164.20876858,64.11388122000062,50697.87673032001 2025-12-19,03:48:15.000,353,11105633,-795,0,1766116094,15164.14140547999,64.01519340000232,50697.806859120006 2025-12-19,03:48:16.000,353,11105699,-795,0,1766116095,15164.134669169995,64.0363407900004,50697.7649364 2025-12-19,03:48:17.000,353,11105496,-795,0,1766116096,15164.12793286,64.0010951400036,50697.77192352 2025-12-19,03:48:18.000,353,11105583,-795,0,1766116097,15164.08077868999,63.96584948999953,50697.84878184001 2025-12-19,03:48:19.000,353,11105700,-795,0,1766116098,15164.094251309994,64.00814427000296,50697.88371744 2025-12-19,03:48:20.000,353,11105641,-795,0,1766116099,15164.074042379994,63.96584948999953,50697.81384624 2025-12-19,03:48:21.000,353,11105563,-795,0,1766116100,15164.10098761999,63.95880036000017,50697.8697432 2025-12-19,03:48:22.000,353,11105612,-795,0,1766116101,15164.06730607,63.99404601000424,50697.806859120006 2025-12-19,03:48:23.000,353,11105643,-795,0,1766116102,15164.04036082999,64.01519340000232,50697.806859120006 2025-12-19,03:48:24.000,353,11105675,-795,0,1766116103,15164.06056975999,64.02224253000168,50697.79288488 2025-12-19,03:48:25.000,353,11105534,-795,0,1766116104,15163.959525109989,64.00814427000296,50697.86275608 2025-12-19,03:48:26.000,353,11105707,-795,0,1766116105,15163.972997729994,64.01519340000232,50697.82083336 2025-12-19,03:48:27.000,353,11105558,-795,0,1766116106,15164.006679279999,63.94470210000145,50697.736987920005 2025-12-19,03:48:28.000,353,11105632,-795,0,1766116107,15163.97973403999,63.93765297000209,50697.79288488 2025-12-19,03:48:29.000,353,11105584,-795,0,1766116108,15163.986470349999,64.00814427000296,50697.91166592 2025-12-19,03:48:30.000,353,11105618,-795,0,1766116109,15163.925843559999,63.97289861999889,50697.84878184001 2025-12-19,03:48:31.000,353,11105645,-795,0,1766116110,15163.939316179989,63.88125992999994,50697.74397504 2025-12-19,03:48:32.000,353,11105605,-795,0,1766116111,15163.905634629999,63.860112540001865,50697.77192352 2025-12-19,03:48:33.000,353,11105643,-795,0,1766116112,15163.972997729994,63.92355471000337,50697.81384624 2025-12-19,03:48:34.000,353,11105601,-795,0,1766116113,15164.006679279999,63.93765297000209,50697.84179472 2025-12-19,03:48:35.000,353,11105739,-795,0,1766116114,15163.925843559999,63.95175123000081,50697.77192352 2025-12-19,03:48:36.000,353,11105618,-795,0,1766116115,15163.919107249989,63.89535818999866,50697.82083336 2025-12-19,03:48:37.000,353,11105698,-795,0,1766116116,15163.972997729994,63.90240731999802,50697.736987920005 2025-12-19,03:48:38.000,353,11105596,-795,0,1766116117,15163.986470349999,63.95880036000017,50697.82083336 2025-12-19,03:48:39.000,353,11105680,-795,0,1766116118,15163.919107249989,63.87421080000058,50697.8697432 2025-12-19,03:48:40.000,353,11105713,-795,0,1766116119,15163.912370939994,63.979947749998246,50697.72301368 2025-12-19,03:48:41.000,353,11105602,-795,0,1766116120,15163.939316179989,64.0010951400036,50697.75096216 2025-12-19,03:48:42.000,353,11105651,-795,0,1766116121,15163.939316179989,63.97289861999889,50697.71602656 2025-12-19,03:48:43.000,353,11105633,-795,0,1766116122,15163.97973403999,63.979947749998246,50697.81384624 2025-12-19,03:48:44.000,353,11105624,-795,0,1766116123,15163.986470349999,64.10683209000126,50697.82782048001 2025-12-19,03:48:45.000,353,11105633,-795,0,1766116124,15163.993206659994,64.09273383000254,50697.82083336 2025-12-19,03:48:46.000,353,11105549,-795,0,1766116125,15163.959525109989,64.1350286099987,50697.855768960006 2025-12-19,03:48:47.000,353,11105630,-795,0,1766116126,15163.939316179989,64.11388122000062,50697.77891064001 2025-12-19,03:48:48.000,353,11105661,-795,0,1766116127,15163.932579869994,64.12093034999998,50697.81384624 2025-12-19,03:48:49.000,353,11105573,-795,0,1766116128,15163.925843559999,64.17027426000277,50697.736987920005 2025-12-19,03:48:50.000,353,11105650,-795,0,1766116129,15163.972997729994,64.16322513000341,50697.75096216 2025-12-19,03:48:51.000,353,11105625,-795,0,1766116130,15163.97973403999,64.15617600000405,50697.68109096001 2025-12-19,03:48:52.000,353,11105574,-795,0,1766116131,15163.99994296999,64.18437252000149,50697.79288488 2025-12-19,03:48:53.000,353,11105590,-795,0,1766116132,15163.986470349999,64.26896208000107,50697.82083336 2025-12-19,03:48:54.000,353,11105621,-795,0,1766116133,15164.04709714,64.23371643000428,50697.79288488 2025-12-19,03:48:55.000,353,11105576,-795,0,1766116134,15163.97973403999,64.1984707800002,50697.70903944001 2025-12-19,03:48:56.000,353,11105622,-795,0,1766116135,15164.013415589994,64.25486382000236,50697.7649364 2025-12-19,03:48:57.000,353,11105575,-795,0,1766116136,15163.993206659994,64.24076556000364,50697.82782048001 2025-12-19,03:48:58.000,353,11105650,-795,0,1766116137,15163.972997729994,64.21256903999893,50697.77192352 2025-12-19,03:48:59.000,353,11105600,-795,0,1766116138,15163.946052489999,64.1984707800002,50697.82083336 2025-12-19,03:49:00.000,353,11105574,-795,0,1766116139,15163.97973403999,64.247814690003,50697.81384624 2025-12-19,03:49:01.000,353,11105537,-795,0,1766116140,15164.006679279999,64.28306033999979,50697.79987200001 2025-12-19,03:49:02.000,353,11105497,-795,0,1766116141,15163.972997729994,64.22666729999764,50697.806859120006 2025-12-19,03:49:03.000,353,11105540,-795,0,1766116142,15163.99994296999,64.29010946999915,50697.81384624 2025-12-19,03:49:04.000,353,11105621,-795,0,1766116143,15164.033624519994,64.21961816999828,50697.75096216 2025-12-19,03:49:05.000,353,11105609,-795,0,1766116144,15164.04709714,64.26896208000107,50697.77891064001 2025-12-19,03:49:06.000,353,11105676,-795,0,1766116145,15164.006679279999,64.22666729999764,50697.81384624 2025-12-19,03:49:07.000,353,11105505,-795,0,1766116146,15164.04709714,64.18437252000149,50697.806859120006 2025-12-19,03:49:08.000,353,11105601,-795,0,1766116147,15164.033624519994,64.25486382000236,50697.84179472 2025-12-19,03:49:09.000,353,11105593,-795,0,1766116148,15164.08077868999,64.31830599000386,50697.79987200001 2025-12-19,03:49:10.000,353,11105646,-795,0,1766116149,15163.99994296999,64.20551990999957,50697.89070456 2025-12-19,03:49:11.000,353,11105706,-795,0,1766116150,15164.033624519994,64.18437252000149,50697.86275608 2025-12-19,03:49:12.000,353,11105629,-795,0,1766116151,15164.04036082999,64.247814690003,50697.855768960006 2025-12-19,03:49:13.000,353,11105624,-795,0,1766116152,15164.06056975999,64.17732339000213,50697.89769168001 2025-12-19,03:49:14.000,353,11105665,-795,0,1766116153,15164.06730607,64.1984707800002,50697.82782048001 2025-12-19,03:49:15.000,353,11105630,-795,0,1766116154,15164.10098761999,64.17027426000277,50697.82782048001 2025-12-19,03:49:16.000,353,11105635,-795,0,1766116155,15164.114460239995,64.19142165000085,50697.855768960006 2025-12-19,03:49:17.000,353,11105543,-795,0,1766116156,15164.154878099995,64.1350286099987,50697.79288488 2025-12-19,03:49:18.000,353,11105579,-795,0,1766116157,15164.087515,64.14207773999806,50697.806859120006 2025-12-19,03:49:19.000,353,11105738,-795,0,1766116158,15164.12793286,64.17732339000213,50697.70205232 2025-12-19,03:49:20.000,353,11105596,-795,0,1766116159,15164.12119654999,64.15617600000405,50697.79987200001 2025-12-19,03:49:21.000,353,11105722,-795,0,1766116160,15164.074042379994,64.06453730999783,50697.785897760004 2025-12-19,03:49:22.000,353,11105672,-795,0,1766116161,15164.14140547999,64.02224253000168,50697.688078080006 2025-12-19,03:49:23.000,353,11105592,-795,0,1766116162,15164.074042379994,64.10683209000126,50697.70903944001 2025-12-19,03:49:24.000,353,11105712,-795,0,1766116163,15164.053833449994,64.02929166000104,50697.79987200001 2025-12-19,03:49:25.000,353,11105528,-795,0,1766116164,15164.094251309994,63.8883090599993,50697.7649364 2025-12-19,03:49:26.000,353,11105486,-795,0,1766116165,15164.114460239995,63.94470210000145,50697.70205232 2025-12-19,03:49:27.000,353,11105673,-795,0,1766116166,15164.16835072,64.07863557000383,50697.70903944001 2025-12-19,03:49:28.000,353,11105674,-795,0,1766116167,15164.134669169995,63.916505580004014,50697.64615536 2025-12-19,03:49:29.000,353,11105608,-795,0,1766116168,15164.16835072,63.93060384000273,50697.70205232 2025-12-19,03:49:30.000,353,11105595,-795,0,1766116169,15164.154878099995,64.0010951400036,50697.59025840001 2025-12-19,03:49:31.000,353,11105621,-795,0,1766116170,15164.18855965,63.916505580004014,50697.71602656 2025-12-19,03:49:32.000,353,11105631,-795,0,1766116171,15164.215504889995,63.82486688999779,50697.68109096001 2025-12-19,03:49:33.000,353,11105603,-795,0,1766116172,15164.195295959995,63.87421080000058,50697.72301368 2025-12-19,03:49:34.000,353,11105669,-795,0,1766116173,15164.20876858,63.77552298000228,50697.688078080006 2025-12-19,03:49:35.000,353,11105659,-795,0,1766116174,15164.18855965,63.78257211000164,50697.75794928001 2025-12-19,03:49:36.000,353,11105456,-795,0,1766116175,15164.235713819995,63.71208081000077,50697.73000080001 2025-12-19,03:49:37.000,353,11105590,-755,0,1766116176,15164.22224119999,63.676835160003975,50697.74397504 2025-12-19,03:49:38.000,353,11105587,-795,0,1766116177,15164.28286798999,63.70503168000141,50697.70205232 2025-12-19,03:49:39.000,353,11105641,-795,0,1766116178,15164.30981323,63.65568776999862,50697.63218112001 2025-12-19,03:49:40.000,353,11105649,-795,0,1766116179,15164.35023109,63.578147339998395,50697.64615536 2025-12-19,03:49:41.000,353,11105532,-795,0,1766116180,15164.316549539995,63.620442120001826,50697.618206880004 2025-12-19,03:49:42.000,353,11105683,-795,0,1766116181,15164.30981323,63.52880343000288,50697.625194 2025-12-19,03:49:43.000,353,11105602,-795,0,1766116182,15164.37044002,63.52175430000352,50697.63218112001 2025-12-19,03:49:44.000,353,11105548,-795,0,1766116183,15164.38391263999,63.578147339998395,50697.688078080006 2025-12-19,03:49:45.000,353,11105614,-795,0,1766116184,15164.397385259996,63.507656040004804,50697.70205232 2025-12-19,03:49:46.000,353,11105594,-795,0,1766116185,15164.40412156999,63.51470517000416,50697.569297040005 2025-12-19,03:49:47.000,353,11105619,-795,0,1766116186,15164.43106681,63.38782083000115,50697.66012960001 2025-12-19,03:49:48.000,353,11105455,-795,0,1766116187,15164.397385259996,63.401919089999865,50697.66012960001 2025-12-19,03:49:49.000,353,11105659,-795,0,1766116188,15164.478220979996,63.31732953000028,50697.70205232 2025-12-19,03:49:50.000,353,11105504,-795,0,1766116189,15164.45127574,63.345526049997716,50697.667116720004 2025-12-19,03:49:51.000,353,11105505,-795,0,1766116190,15164.4916936,63.28208388000348,50697.61121976001 2025-12-19,03:49:52.000,353,11105592,-795,0,1766116191,15164.458012049996,63.31732953000028,50697.569297040005 2025-12-19,03:49:53.000,353,11105488,-795,0,1766116192,15164.478220979996,63.26093648999813,50697.72301368 2025-12-19,03:49:54.000,353,11105597,-795,0,1766116193,15164.437803119996,63.225690840001334,50697.7649364 2025-12-19,03:49:55.000,353,11105564,-795,0,1766116194,15164.458012049996,63.14110128000175,50697.64615536 2025-12-19,03:49:56.000,353,11105565,-795,0,1766116195,15164.505166219991,63.12700302000303,50697.625194 2025-12-19,03:49:57.000,353,11105607,-795,0,1766116196,15164.532111460001,63.183396059997904,50697.68109096001 2025-12-19,03:49:58.000,353,11105556,-795,0,1766116197,15164.458012049996,63.183396059997904,50697.66012960001 2025-12-19,03:49:59.000,353,11105514,-795,0,1766116198,15164.484957289991,63.20454345000326,50697.70903944001 2025-12-19,03:50:00.000,353,11105696,-795,0,1766116199,15164.532111460001,63.0847082399996,50697.667116720004 2025-12-19,03:50:01.000,353,11105569,-795,0,1766116200,15164.458012049996,63.15519954000047,50697.70205232 2025-12-19,03:50:02.000,353,11105607,-795,0,1766116201,15164.458012049996,63.035364330004086,50697.77192352 2025-12-19,03:50:03.000,353,11105607,-795,0,1766116202,15164.484957289991,63.05651172000216,50697.68109096001 2025-12-19,03:50:04.000,353,11105734,-795,0,1766116203,15164.511902530001,62.97897129000194,50697.6950652 2025-12-19,03:50:05.000,353,11105720,-795,0,1766116204,15164.525375149991,63.06356085000152,50697.67410384 2025-12-19,03:50:06.000,353,11105603,-795,0,1766116205,15164.525375149991,63.02831520000473,50697.72301368 2025-12-19,03:50:07.000,353,11105655,-795,0,1766116206,15164.47148467,62.97897129000194,50697.72301368 2025-12-19,03:50:08.000,353,11105475,-795,0,1766116207,15164.47148467,63.042413460003445,50697.72301368 2025-12-19,03:50:09.000,353,11105631,-795,0,1766116208,15164.45127574,63.01421693999873,50697.77192352 2025-12-19,03:50:10.000,353,11105652,-795,0,1766116209,15164.444539429991,62.89438173000235,50697.74397504 2025-12-19,03:50:11.000,353,11105685,-795,0,1766116210,15164.43106681,62.92962737999915,50697.75096216 2025-12-19,03:50:12.000,353,11105602,-795,0,1766116211,15164.45127574,62.816841300002125,50697.66012960001 2025-12-19,03:50:13.000,353,11105708,-795,0,1766116212,15164.43106681,62.90143086000171,50697.68109096001 2025-12-19,03:50:14.000,353,11105716,-795,0,1766116213,15164.377176329996,62.866185210004915,50697.67410384 2025-12-19,03:50:15.000,353,11105598,-795,0,1766116214,15164.42433049999,62.823890430001484,50697.785897760004 2025-12-19,03:50:16.000,353,11105574,-795,0,1766116215,15164.30307691999,62.68995695999911,50697.72301368 2025-12-19,03:50:17.000,353,11105592,-795,0,1766116216,15164.32328584999,62.78864478000469,50697.77192352 2025-12-19,03:50:18.000,353,11105501,-795,0,1766116217,15164.26265905999,62.78159564999805,50697.72301368 2025-12-19,03:50:19.000,353,11105588,-795,0,1766116218,15164.26939537,62.7393008700019,50697.67410384 2025-12-19,03:50:20.000,353,11105625,-795,0,1766116219,15164.276131679995,62.67585870000039,50697.74397504 2025-12-19,03:50:21.000,353,11105613,-795,0,1766116220,15164.195295959995,62.83093956000084,50697.73000080001 2025-12-19,03:50:22.000,353,11105669,-795,0,1766116221,15164.20203226999,62.816841300002125,50697.67410384 2025-12-19,03:50:23.000,353,11105617,-795,0,1766116222,15164.235713819995,62.70405521999783,50697.70205232 2025-12-19,03:50:24.000,353,11105509,-795,0,1766116223,15164.16835072,62.71110435000446,50697.72301368 2025-12-19,03:50:25.000,353,11105672,-795,0,1766116224,15164.235713819995,62.79569391000405,50697.72301368 2025-12-19,03:50:26.000,353,11105637,-795,0,1766116225,15164.175087029995,62.774546519998694,50697.75096216 2025-12-19,03:50:27.000,353,11105572,-795,0,1766116226,15164.12793286,62.7393008700019,50697.6950652 2025-12-19,03:50:28.000,353,11105628,-795,0,1766116227,15164.18182333999,62.66176044000167,50697.667116720004 2025-12-19,03:50:29.000,353,11105818,-795,0,1766116228,15164.195295959995,62.65471131000231,50697.72301368 2025-12-19,03:50:30.000,353,11105611,-755,0,1766116229,15164.114460239995,62.71110435000446,50697.667116720004 2025-12-19,03:50:31.000,353,11105613,-795,0,1766116230,15164.14140547999,62.774546519998694,50697.667116720004 2025-12-19,03:50:32.000,353,11105659,-795,0,1766116231,15164.10772393,62.753399130000616,50697.70205232 2025-12-19,03:50:33.000,353,11105608,-795,0,1766116232,15164.14814179,62.78864478000469,50697.66012960001 2025-12-19,03:50:34.000,353,11105506,-795,0,1766116233,15164.14140547999,62.68290782999975,50697.70205232 2025-12-19,03:50:35.000,353,11105782,-795,0,1766116234,15164.22897751,62.69700608999847,50697.81384624 2025-12-19,03:50:36.000,353,11105749,-795,0,1766116235,15164.094251309994,62.640613050003594,50697.79288488 2025-12-19,03:50:37.000,353,11105633,-795,0,1766116236,15164.16161440999,62.68290782999975,50697.7649364 2025-12-19,03:50:38.000,353,11105597,-795,0,1766116237,15164.16161440999,62.68995695999911,50697.77891064001 2025-12-19,03:50:39.000,353,11105669,-795,0,1766116238,15164.10772393,62.753399130000616,50697.75794928001 2025-12-19,03:50:40.000,353,11105495,-795,0,1766116239,15164.14140547999,62.65471131000231,50697.82083336 2025-12-19,03:50:41.000,353,11105615,-795,0,1766116240,15164.16835072,62.633563920004235,50697.77192352 2025-12-19,03:50:42.000,353,11105666,-795,0,1766116241,15164.006679279999,62.57012175000273,50697.77891064001 2025-12-19,03:50:43.000,353,11105603,-795,0,1766116242,15164.087515,62.61946565999824,50697.855768960006 2025-12-19,03:50:44.000,353,11105681,-795,0,1766116243,15164.02015189999,62.61241652999888,50697.806859120006 2025-12-19,03:50:45.000,353,11105671,-795,0,1766116244,15163.99994296999,62.66176044000167,50697.82782048001 2025-12-19,03:50:46.000,353,11105644,-795,0,1766116245,15163.898898319989,62.66880957000103,50697.736987920005 2025-12-19,03:50:47.000,353,11105692,-795,0,1766116246,15163.952788799994,62.584220010001445,50697.79288488 2025-12-19,03:50:48.000,353,11105584,-795,0,1766116247,15163.919107249989,62.59831827000016,50697.77192352 2025-12-19,03:50:49.000,353,11105609,-795,0,1766116248,15163.851744149993,62.61946565999824,50697.84179472 2025-12-19,03:50:50.000,353,11105620,-795,0,1766116249,15163.878689389989,62.60536739999952,50697.688078080006 2025-12-19,03:50:51.000,353,11105693,-795,0,1766116250,15163.824798909998,62.59831827000016,50697.79288488 2025-12-19,03:50:52.000,353,11105649,-795,0,1766116251,15163.818062599988,62.541925229998014,50697.70903944001 2025-12-19,03:50:53.000,353,11105548,-795,0,1766116252,15163.743963189998,62.626514790004876,50697.79987200001 2025-12-19,03:50:54.000,353,11105608,-795,0,1766116253,15163.703545329998,62.61241652999888,50697.834807600004 2025-12-19,03:50:55.000,353,11105657,-795,0,1766116254,15163.669863779993,62.70405521999783,50697.84179472 2025-12-19,03:50:56.000,353,11105506,-795,0,1766116255,15163.703545329998,62.59831827000016,50697.73000080001 2025-12-19,03:50:57.000,353,11105616,-795,0,1766116256,15163.589028059992,62.584220010001445,50697.79288488 2025-12-19,03:50:58.000,353,11105565,-795,0,1766116257,15163.609236989992,62.70405521999783,50697.75096216 2025-12-19,03:50:59.000,353,11105616,-795,0,1766116258,15163.535137580002,62.66880957000103,50697.77192352 2025-12-19,03:51:00.000,353,11105571,-795,0,1766116259,15163.521664959997,62.633563920004235,50697.81384624 2025-12-19,03:51:01.000,353,11105502,-795,0,1766116260,15163.521664959997,62.72520261000318,50697.785897760004 2025-12-19,03:51:02.000,353,11105690,-795,0,1766116261,15163.420620309997,62.72520261000318,50697.82782048001 2025-12-19,03:51:03.000,353,11105743,-795,0,1766116262,15163.380202449996,62.774546519998694,50697.77192352 2025-12-19,03:51:04.000,353,11105627,-795,0,1766116263,15163.339784589996,62.66176044000167,50697.6950652 2025-12-19,03:51:05.000,353,11105615,-795,0,1766116264,15163.319575659996,62.72520261000318,50697.75096216 2025-12-19,03:51:06.000,353,11105692,-795,0,1766116265,15163.326311969991,62.760448259999976,50697.855768960006 2025-12-19,03:51:07.000,353,11105587,-795,0,1766116266,15163.23200363,62.88733260000299,50697.77192352 2025-12-19,03:51:08.000,353,11105654,-795,0,1766116267,15163.20505838999,62.873234340004274,50697.75794928001 2025-12-19,03:51:09.000,353,11105620,-795,0,1766116268,15163.17137684,62.92962737999915,50697.74397504 2025-12-19,03:51:10.000,353,11105616,-795,0,1766116269,15163.258948869996,62.88028347000363,50697.736987920005 2025-12-19,03:51:11.000,353,11105661,-795,0,1766116270,15163.19158577,62.943725639997865,50697.73000080001 2025-12-19,03:51:12.000,353,11105571,-795,0,1766116271,15163.20505838999,63.000118680000014,50697.86275608 2025-12-19,03:51:13.000,353,11105614,-795,0,1766116272,15163.13095898,63.02126606999809,50697.77891064001 2025-12-19,03:51:14.000,353,11105611,-795,0,1766116273,15163.178113149996,63.035364330004086,50697.834807600004 2025-12-19,03:51:15.000,353,11105541,-795,0,1766116274,15163.14443159999,63.049462590002804,50697.75096216 2025-12-19,03:51:16.000,353,11105618,-795,0,1766116275,15163.15116791,62.993069550000655,50697.70205232 2025-12-19,03:51:17.000,353,11105570,-795,0,1766116276,15163.077068499995,63.11290476000431,50697.6950652 2025-12-19,03:51:18.000,353,11105571,-795,0,1766116277,15163.11075005,63.0847082399996,50697.73000080001 2025-12-19,03:51:19.000,353,11105723,-795,0,1766116278,15163.157904219996,63.09175736999896,50697.66012960001 2025-12-19,03:51:20.000,353,11105660,-795,0,1766116279,15163.11075005,63.05651172000216,50697.71602656 2025-12-19,03:51:21.000,353,11105636,-795,0,1766116280,15163.056859569995,63.13405215000239,50697.75096216 2025-12-19,03:51:22.000,353,11105606,-795,0,1766116281,15163.137695289995,63.19044519000454,50697.74397504 2025-12-19,03:51:23.000,353,11105608,-795,0,1766116282,15163.02317801999,63.218641710001975,50697.6950652 2025-12-19,03:51:24.000,353,11105462,-795,0,1766116283,15163.077068499995,63.176346929998545,50697.834807600004 2025-12-19,03:51:25.000,353,11105492,-795,0,1766116284,15163.0097054,63.26093648999813,50697.65314248 2025-12-19,03:51:26.000,353,11105512,-795,0,1766116285,15162.996232779995,63.28208388000348,50697.7649364 2025-12-19,03:51:27.000,353,11105729,-795,0,1766116286,15162.976023849995,63.28913301000284,50697.67410384 2025-12-19,03:51:28.000,353,11105640,-795,0,1766116287,15163.05012326,63.275034750004124,50697.72301368 2025-12-19,03:51:29.000,353,11105596,-795,0,1766116288,15163.016441709995,63.2961821400022,50697.7649364 2025-12-19,03:51:30.000,353,11105631,-795,0,1766116289,15163.077068499995,63.176346929998545,50697.77192352 2025-12-19,03:51:31.000,353,11105570,-795,0,1766116290,15162.94234229999,63.19044519000454,50697.79288488 2025-12-19,03:51:32.000,353,11105577,-795,0,1766116291,15162.895188129994,63.28913301000284,50697.806859120006 2025-12-19,03:51:33.000,353,11105565,-795,0,1766116292,15162.94234229999,63.275034750004124,50697.71602656 2025-12-19,03:51:34.000,353,11105533,-795,0,1766116293,15162.98949647,63.267985620004765,50697.71602656 2025-12-19,03:51:35.000,353,11105561,-795,0,1766116294,15162.88845182,63.13405215000239,50697.688078080006 2025-12-19,03:51:36.000,353,11105630,-795,0,1766116295,15162.88845182,63.183396059997904,50697.82782048001 2025-12-19,03:51:37.000,353,11105482,-795,0,1766116296,15162.84803396,63.19044519000454,50697.79288488 2025-12-19,03:51:38.000,353,11105584,-795,0,1766116297,15162.814352409994,63.24683822999941,50697.70205232 2025-12-19,03:51:39.000,353,11105446,-795,0,1766116298,15162.874979199994,63.20454345000326,50697.785897760004 2025-12-19,03:51:40.000,353,11105722,-715,0,1766116299,15162.82108871999,63.23978910000005,50697.66012960001 2025-12-19,03:51:41.000,353,11105759,-675,0,1766116300,15162.807616099999,63.20454345000326,50697.68109096001 2025-12-19,03:51:42.000,353,11105764,-795,0,1766116301,15162.807616099999,63.14110128000175,50697.75096216 2025-12-19,03:51:43.000,353,11105567,-795,0,1766116302,15162.753725619994,63.23978910000005,50697.63218112001 2025-12-19,03:51:44.000,353,11105596,-795,0,1766116303,15162.773934549994,63.14110128000175,50697.625194 2025-12-19,03:51:45.000,353,11105552,-795,0,1766116304,15162.740252999989,63.19044519000454,50697.72301368 2025-12-19,03:51:46.000,353,11105557,-635,0,1766116305,15162.76046192999,63.225690840001334,50697.74397504 2025-12-19,03:51:47.000,353,11105726,-795,0,1766116306,15162.746989309999,63.211592580002616,50697.6950652 2025-12-19,03:51:48.000,353,11105589,-795,0,1766116307,15162.706571449999,63.275034750004124,50697.72301368 2025-12-19,03:51:49.000,353,11105605,-795,0,1766116308,15162.746989309999,63.218641710001975,50697.71602656 2025-12-19,03:51:50.000,353,11105509,-795,0,1766116309,15162.720044069989,63.211592580002616,50697.688078080006 2025-12-19,03:51:51.000,353,11105563,-795,0,1766116310,15162.706571449999,63.218641710001975,50697.66012960001 2025-12-19,03:51:52.000,353,11105518,-795,0,1766116311,15162.693098829994,63.24683822999941,50697.688078080006 2025-12-19,03:51:53.000,353,11105665,-795,0,1766116312,15162.720044069989,63.232739970000694,50697.74397504 2025-12-19,03:51:54.000,353,11105610,-795,0,1766116313,15162.686362519999,63.23978910000005,50697.618206880004 2025-12-19,03:51:55.000,353,11105572,-795,0,1766116314,15162.679626209989,63.28208388000348,50697.6950652 2025-12-19,03:51:56.000,353,11105635,-795,0,1766116315,15162.659417279989,63.32437865999964,50697.66012960001 2025-12-19,03:51:57.000,353,11105666,-795,0,1766116316,15162.753725619994,63.35257518000435,50697.58327128 2025-12-19,03:51:58.000,353,11105501,-795,0,1766116317,15162.652680969994,63.42306647999794,50697.65314248 2025-12-19,03:51:59.000,353,11105734,-795,0,1766116318,15162.706571449999,63.331427789999,50697.60423264 2025-12-19,03:52:00.000,353,11105499,-795,0,1766116319,15162.693098829994,63.38782083000115,50697.59724552 2025-12-19,03:52:01.000,353,11105527,-795,0,1766116320,15162.713307759994,63.401919089999865,50697.5553228 2025-12-19,03:52:02.000,353,11105532,-795,0,1766116321,15162.706571449999,63.35257518000435,50697.569297040005 2025-12-19,03:52:03.000,353,11105521,-795,0,1766116322,15162.720044069989,63.30323127000156,50697.54134856001 2025-12-19,03:52:04.000,353,11105678,-795,0,1766116323,15162.726780379999,63.38077170000179,50697.54833568 2025-12-19,03:52:05.000,353,11105672,-715,0,1766116324,15162.679626209989,63.38077170000179,50697.54134856001 2025-12-19,03:52:06.000,353,11105502,-795,0,1766116325,15162.740252999989,63.37372257000243,50697.56230992001 2025-12-19,03:52:07.000,353,11105662,-795,0,1766116326,15162.720044069989,63.43011561000458,50697.60423264 2025-12-19,03:52:08.000,353,11105609,-795,0,1766116327,15162.726780379999,63.35257518000435,50697.51340008001 2025-12-19,03:52:09.000,353,11105473,-795,0,1766116328,15162.76046192999,63.451263000002655,50697.52737432 2025-12-19,03:52:10.000,353,11105554,-795,0,1766116329,15162.753725619994,63.43716474000394,50697.49243872001 2025-12-19,03:52:11.000,353,11105667,-795,0,1766116330,15162.746989309999,63.451263000002655,50697.50641296 2025-12-19,03:52:12.000,353,11105606,-795,0,1766116331,15162.773934549994,63.38077170000179,50697.52737432 2025-12-19,03:52:13.000,353,11105725,-795,0,1766116332,15162.632472039993,63.43716474000394,50697.450516000004 2025-12-19,03:52:14.000,353,11105577,-795,0,1766116333,15162.706571449999,63.401919089999865,50697.47846448 2025-12-19,03:52:15.000,353,11105611,-795,0,1766116334,15162.686362519999,63.401919089999865,50697.4854516 2025-12-19,03:52:16.000,353,11105499,-795,0,1766116335,15162.632472039993,63.35257518000435,50697.51340008001 2025-12-19,03:52:17.000,353,11105618,-795,0,1766116336,15162.746989309999,63.33847691999836,50697.569297040005 2025-12-19,03:52:18.000,353,11105595,-795,0,1766116337,15162.659417279989,63.38782083000115,50697.54833568 2025-12-19,03:52:19.000,353,11105607,-795,0,1766116338,15162.645944659998,63.37372257000243,50697.54833568 2025-12-19,03:52:20.000,353,11105637,-795,0,1766116339,15162.666153589998,63.35257518000435,50697.42256752001 2025-12-19,03:52:21.000,353,11105544,-795,0,1766116340,15162.632472039993,63.35257518000435,50697.50641296 2025-12-19,03:52:22.000,353,11105462,-795,0,1766116341,15162.639208349989,63.331427789999,50697.42955464 2025-12-19,03:52:23.000,353,11105724,-715,0,1766116342,15162.612263109993,63.394869960000506,50697.58327128 2025-12-19,03:52:24.000,353,11105582,-795,0,1766116343,15162.652680969994,63.37372257000243,50697.56230992001 2025-12-19,03:52:25.000,353,11105543,-795,0,1766116344,15162.538163699988,63.36667344000307,50697.52737432 2025-12-19,03:52:26.000,353,11105652,-795,0,1766116345,15162.544900009998,63.43011561000458,50697.47846448 2025-12-19,03:52:27.000,353,11105582,-795,0,1766116346,15162.538163699988,63.31732953000028,50697.499425840004 2025-12-19,03:52:28.000,353,11105638,-795,0,1766116347,15162.511218459993,63.331427789999,50697.52737432 2025-12-19,03:52:29.000,353,11105703,-795,0,1766116348,15162.558372629988,63.345526049997716,50697.45750312 2025-12-19,03:52:30.000,353,11105686,-795,0,1766116349,15162.565108939998,63.331427789999,50697.5553228 2025-12-19,03:52:31.000,353,11105615,-755,0,1766116350,15162.558372629988,63.28208388000348,50697.54833568 2025-12-19,03:52:32.000,353,11105543,-795,0,1766116351,15162.491009529993,63.345526049997716,50697.47846448 2025-12-19,03:52:33.000,353,11105609,-795,0,1766116352,15162.511218459993,63.331427789999,50697.49243872001 2025-12-19,03:52:34.000,353,11105627,-795,0,1766116353,15162.558372629988,63.31732953000028,50697.58327128 2025-12-19,03:52:35.000,353,11105561,-795,0,1766116354,15162.531427389993,63.345526049997716,50697.499425840004 2025-12-19,03:52:36.000,353,11105584,-795,0,1766116355,15162.504482149998,63.36667344000307,50697.56230992001 2025-12-19,03:52:37.000,353,11105574,-795,0,1766116356,15162.558372629988,63.42306647999794,50697.56230992001 2025-12-19,03:52:38.000,353,11105681,-795,0,1766116357,15162.517954769988,63.331427789999,50697.43654176 2025-12-19,03:52:39.000,353,11105644,-755,0,1766116358,15162.558372629988,63.42306647999794,50697.44352888001 2025-12-19,03:52:40.000,353,11105638,-795,0,1766116359,15162.551636319993,63.345526049997716,50697.45750312 2025-12-19,03:52:41.000,353,11105550,-795,0,1766116360,15162.551636319993,63.38077170000179,50697.51340008001 2025-12-19,03:52:42.000,353,11105660,-795,0,1766116361,15162.517954769988,63.37372257000243,50697.46449024001 2025-12-19,03:52:43.000,353,11105674,-795,0,1766116362,15162.558372629988,63.32437865999964,50697.47846448 2025-12-19,03:52:44.000,353,11105774,-795,0,1766116363,15162.511218459993,63.345526049997716,50697.43654176 2025-12-19,03:52:45.000,353,11105605,-795,0,1766116364,15162.517954769988,63.31732953000028,50697.35968344 2025-12-19,03:52:46.000,353,11105645,-795,0,1766116365,15162.497745839988,63.345526049997716,50697.42256752001 2025-12-19,03:52:47.000,353,11105616,-795,0,1766116366,15162.517954769988,63.31732953000028,50697.39461904001 2025-12-19,03:52:48.000,353,11105674,-795,0,1766116367,15162.497745839988,63.267985620004765,50697.520387200006 2025-12-19,03:52:49.000,353,11105476,-795,0,1766116368,15162.491009529993,63.33847691999836,50697.3107736 2025-12-19,03:52:50.000,353,11105642,-795,0,1766116369,15162.491009529993,63.331427789999,50697.3806448 2025-12-19,03:52:51.000,353,11105662,-795,0,1766116370,15162.464064289998,63.275034750004124,50697.40859328 2025-12-19,03:52:52.000,353,11105556,-635,0,1766116371,15162.565108939998,63.31732953000028,50697.520387200006 2025-12-19,03:52:53.000,353,11105611,-795,0,1766116372,15162.491009529993,63.35257518000435,50697.471477360006 2025-12-19,03:52:54.000,353,11105575,-795,0,1766116373,15162.497745839988,63.345526049997716,50697.34570920001 2025-12-19,03:52:55.000,353,11105624,-795,0,1766116374,15162.477536910003,63.345526049997716,50697.4155804 2025-12-19,03:52:56.000,353,11105690,-795,0,1766116375,15162.538163699988,63.32437865999964,50697.39461904001 2025-12-19,03:52:57.000,353,11105486,-795,0,1766116376,15162.531427389993,63.36667344000307,50697.36667056 2025-12-19,03:52:58.000,353,11105713,-795,0,1766116377,15162.464064289998,63.35257518000435,50697.42955464 2025-12-19,03:52:59.000,353,11105677,-795,0,1766116378,15162.470800599993,63.25388735999877,50697.4155804 2025-12-19,03:53:00.000,353,11105613,-795,0,1766116379,15162.437119050002,63.28208388000348,50697.39461904001 2025-12-19,03:53:01.000,353,11105573,-795,0,1766116380,15162.504482149998,63.37372257000243,50697.43654176 2025-12-19,03:53:02.000,353,11105608,-795,0,1766116381,15162.416910120002,63.331427789999,50697.32474784001 2025-12-19,03:53:03.000,353,11105747,-795,0,1766116382,15162.376492260002,63.331427789999,50697.29679936001 2025-12-19,03:53:04.000,353,11105757,-795,0,1766116383,15162.383228569997,63.32437865999964,50697.450516000004 2025-12-19,03:53:05.000,353,11105693,-795,0,1766116384,15162.315865470002,63.25388735999877,50697.42256752001 2025-12-19,03:53:06.000,353,11105644,-795,0,1766116385,15162.423646429997,63.331427789999,50697.31776072 2025-12-19,03:53:07.000,353,11105621,-795,0,1766116386,15162.349547019992,63.30323127000156,50697.40859328 2025-12-19,03:53:08.000,353,11105618,-795,0,1766116387,15162.363019639997,63.345526049997716,50697.40859328 2025-12-19,03:53:09.000,353,11105685,-795,0,1766116388,15162.383228569997,63.31028040000092,50697.39461904001 2025-12-19,03:53:10.000,353,11105644,-795,0,1766116389,15162.268711299992,63.32437865999964,50697.39461904001 2025-12-19,03:53:11.000,353,11105638,-795,0,1766116390,15162.241766059997,63.345526049997716,50697.4854516 2025-12-19,03:53:12.000,353,11105601,-795,0,1766116391,15162.268711299992,63.35257518000435,50697.44352888001 2025-12-19,03:53:13.000,353,11105760,-795,0,1766116392,15162.228293439992,63.401919089999865,50697.44352888001 2025-12-19,03:53:14.000,353,11105607,-795,0,1766116393,15162.228293439992,63.47241039000073,50697.49243872001 2025-12-19,03:53:15.000,353,11105659,-795,0,1766116394,15162.167666649992,63.49355777999881,50697.471477360006 2025-12-19,03:53:16.000,353,11105728,-795,0,1766116395,15162.167666649992,63.52175430000352,50697.52737432 2025-12-19,03:53:17.000,353,11105663,-795,0,1766116396,15162.133985100001,63.47945952000009,50697.37365768001 2025-12-19,03:53:18.000,353,11105568,-795,0,1766116397,15162.127248789991,63.507656040004804,50697.51340008001 2025-12-19,03:53:19.000,353,11105656,-795,0,1766116398,15162.107039859991,63.54995082000096,50697.39461904001 2025-12-19,03:53:20.000,353,11105719,-795,0,1766116399,15162.066621999991,63.54995082000096,50697.5553228 2025-12-19,03:53:21.000,353,11105610,-795,0,1766116400,15162.120512479996,63.5429016900016,50697.51340008001 2025-12-19,03:53:22.000,353,11105693,-795,0,1766116401,15162.059885689996,63.59224560000439,50697.56230992001 2025-12-19,03:53:23.000,353,11105481,-795,0,1766116402,15162.019467829996,63.64863863999926,50697.520387200006 2025-12-19,03:53:24.000,353,11105642,-795,0,1766116403,15161.99252259,63.70503168000141,50697.45750312 2025-12-19,03:53:25.000,353,11105666,-795,0,1766116404,15161.958841039996,63.72617906999949,50697.42955464 2025-12-19,03:53:26.000,353,11105573,-795,0,1766116405,15162.005995209991,63.676835160003975,50697.51340008001 2025-12-19,03:53:27.000,353,11105765,-795,0,1766116406,15161.938632109996,63.76847385000292,50697.50641296 2025-12-19,03:53:28.000,353,11105771,-795,0,1766116407,15161.958841039996,63.78257211000164,50697.37365768001 2025-12-19,03:53:29.000,353,11105675,-795,0,1766116408,15161.938632109996,63.803719499999715,50697.49243872001 2025-12-19,03:53:30.000,353,11105500,-795,0,1766116409,15161.938632109996,63.74027732999821,50697.59724552 2025-12-19,03:53:31.000,353,11105592,-795,0,1766116410,15161.87126901,63.796670370000356,50697.47846448 2025-12-19,03:53:32.000,353,11105560,-795,0,1766116411,15161.938632109996,63.796670370000356,50697.49243872001 2025-12-19,03:53:33.000,353,11105576,-795,0,1766116412,15161.82411483999,63.810768629999075,50697.47846448 2025-12-19,03:53:34.000,353,11105622,-795,0,1766116413,15161.81064222,63.853063410002505,50697.47846448 2025-12-19,03:53:35.000,353,11105636,-795,0,1766116414,15161.82411483999,63.83896515000379,50697.46449024001 2025-12-19,03:53:36.000,353,11105641,-755,0,1766116415,15161.776960669995,63.93765297000209,50697.450516000004 2025-12-19,03:53:37.000,353,11105429,-795,0,1766116416,15161.797169599995,63.82486688999779,50697.4854516 2025-12-19,03:53:38.000,353,11105667,-795,0,1766116417,15161.7298065,63.867161670001224,50697.54134856001 2025-12-19,03:53:39.000,353,11105686,-795,0,1766116418,15161.75001543,63.83896515000379,50697.45750312 2025-12-19,03:53:40.000,353,11105620,-795,0,1766116419,15161.756751739995,63.8883090599993,50697.47846448 2025-12-19,03:53:41.000,353,11105587,-755,0,1766116420,15161.72307018999,63.89535818999866,50697.21295392 2025-12-19,03:53:42.000,353,11105654,-795,0,1766116421,15161.79043329,64.00814427000296,50697.50641296 2025-12-19,03:53:43.000,353,11105628,-795,0,1766116422,15161.64897078,63.95175123000081,50697.53436144 2025-12-19,03:53:44.000,353,11105588,-795,0,1766116423,15161.70286125999,63.93765297000209,50697.471477360006 2025-12-19,03:53:45.000,353,11105665,-795,0,1766116424,15161.75001543,63.98699688000488,50697.45750312 2025-12-19,03:53:46.000,353,11105571,-795,0,1766116425,15161.66244339999,63.92355471000337,50697.38763192 2025-12-19,03:53:47.000,353,11105750,-795,0,1766116426,15161.68938864,63.98699688000488,50697.40859328 2025-12-19,03:53:48.000,353,11105680,-795,0,1766116427,15161.568135059999,64.07158644000447,50697.450516000004 2025-12-19,03:53:49.000,353,11105523,-795,0,1766116428,15161.60181660999,64.12797947999934,50697.401606160005 2025-12-19,03:53:50.000,353,11105730,-795,0,1766116429,15161.655707089994,64.05748817999847,50697.50641296 2025-12-19,03:53:51.000,353,11105653,-795,0,1766116430,15161.615289229994,64.0997829600019,50697.21295392 2025-12-19,03:53:52.000,353,11105611,-795,0,1766116431,15161.615289229994,64.12093034999998,50697.44352888001 2025-12-19,03:53:53.000,353,11105639,-795,0,1766116432,15161.696124949995,64.09273383000254,50697.51340008001 2025-12-19,03:53:54.000,353,11105661,-795,0,1766116433,15161.635498159994,64.06453730999783,50697.520387200006 2025-12-19,03:53:55.000,353,11105638,-795,0,1766116434,15161.60181660999,64.16322513000341,50697.49243872001 2025-12-19,03:53:56.000,353,11105653,-795,0,1766116435,15161.588343989999,64.10683209000126,50697.44352888001 2025-12-19,03:53:57.000,353,11105445,-795,0,1766116436,15161.547926129999,64.16322513000341,50697.4854516 2025-12-19,03:53:58.000,353,11105648,-795,0,1766116437,15161.554662439994,64.16322513000341,50697.49243872001 2025-12-19,03:53:59.000,353,11105749,-795,0,1766116438,15161.56139874999,64.1984707800002,50697.4854516 2025-12-19,03:54:00.000,353,11105540,-795,0,1766116439,15161.500771959989,64.23371643000428,50697.450516000004 2025-12-19,03:54:01.000,353,11105672,-795,0,1766116440,15161.460354099989,64.26896208000107,50697.3806448 2025-12-19,03:54:02.000,353,11105583,-795,0,1766116441,15161.534453509994,64.247814690003,50697.46449024001 2025-12-19,03:54:03.000,353,11105556,-795,0,1766116442,15161.487299339999,64.25486382000236,50697.49243872001 2025-12-19,03:54:04.000,353,11105619,-795,0,1766116443,15161.547926129999,64.32535512000322,50697.520387200006 2025-12-19,03:54:05.000,353,11105568,-795,0,1766116444,15161.541189819989,64.36060077000002,50697.54134856001 2025-12-19,03:54:06.000,353,11105605,-795,0,1766116445,15161.520980889989,64.35355164000066,50697.54134856001 2025-12-19,03:54:07.000,353,11105610,-795,0,1766116446,15161.527717199999,64.40994468000281,50697.61121976001 2025-12-19,03:54:08.000,353,11105677,-795,0,1766116447,15161.507508269999,64.37469902999874,50697.520387200006 2025-12-19,03:54:09.000,353,11105537,-795,0,1766116448,15161.487299339999,64.36764989999938,50697.56230992001 2025-12-19,03:54:10.000,353,11105696,-795,0,1766116449,15161.527717199999,64.40289555000345,50697.64615536 2025-12-19,03:54:11.000,353,11105607,-755,0,1766116450,15161.440145169989,64.45928858999832,50697.42955464 2025-12-19,03:54:12.000,353,11105709,-795,0,1766116451,15161.494035649994,64.36060077000002,50697.59724552 2025-12-19,03:54:13.000,353,11105514,-795,0,1766116452,15161.473826719994,64.52977988999919,50697.59724552 2025-12-19,03:54:14.000,353,11105611,-795,0,1766116453,15161.487299339999,64.52273075999983,50697.59025840001 2025-12-19,03:54:15.000,353,11105638,-795,0,1766116454,15161.446881479998,64.56502554000326,50697.59025840001 2025-12-19,03:54:16.000,353,11105668,-795,0,1766116455,15161.480563029989,64.4945342400024,50697.65314248 2025-12-19,03:54:17.000,353,11105746,-795,0,1766116456,15161.527717199999,64.46633771999768,50697.61121976001 2025-12-19,03:54:18.000,353,11105718,-795,0,1766116457,15161.440145169989,64.4451903299996,50697.58327128 2025-12-19,03:54:19.000,353,11105681,-795,0,1766116458,15161.440145169989,64.52273075999983,50697.450516000004 2025-12-19,03:54:20.000,353,11105610,-795,0,1766116459,15161.507508269999,64.3817481599981,50697.569297040005 2025-12-19,03:54:21.000,353,11105624,-795,0,1766116460,15161.359309449988,64.45928858999832,50697.32474784001 2025-12-19,03:54:22.000,353,11105493,-795,0,1766116461,15161.413199929993,64.43109207000089,50697.53436144 2025-12-19,03:54:23.000,353,11105579,-795,0,1766116462,15161.433408859994,64.40994468000281,50697.49243872001 2025-12-19,03:54:24.000,353,11105436,-795,0,1766116463,15161.426672549998,64.43814120000025,50697.49243872001 2025-12-19,03:54:25.000,353,11105671,-795,0,1766116464,15161.386254689998,64.43109207000089,50697.53436144 2025-12-19,03:54:26.000,353,11105585,-795,0,1766116465,15161.386254689998,64.47338685000432,50697.499425840004 2025-12-19,03:54:27.000,353,11105609,-795,0,1766116466,15161.379518379988,64.4945342400024,50697.499425840004 2025-12-19,03:54:28.000,353,11105630,-795,0,1766116467,15161.345836829998,64.43109207000089,50697.520387200006 2025-12-19,03:54:29.000,353,11105621,-795,0,1766116468,15161.366045759998,64.57207467000262,50697.52737432 2025-12-19,03:54:30.000,353,11105650,-795,0,1766116469,15161.366045759998,64.52977988999919,50697.63218112001 2025-12-19,03:54:31.000,353,11105709,-795,0,1766116470,15161.298682659988,64.4945342400024,50697.33872208 2025-12-19,03:54:32.000,353,11105645,-795,0,1766116471,15161.339100519988,64.40289555000345,50697.49243872001 2025-12-19,03:54:33.000,353,11105626,-795,0,1766116472,15161.366045759998,64.4451903299996,50697.618206880004 2025-12-19,03:54:34.000,353,11105657,-795,0,1766116473,15161.298682659988,64.4945342400024,50697.54833568 2025-12-19,03:54:35.000,353,11105588,-795,0,1766116474,15161.305418969998,64.42404294000153,50697.520387200006 2025-12-19,03:54:36.000,353,11105472,-795,0,1766116475,15161.305418969998,64.48748511000304,50697.45750312 2025-12-19,03:54:37.000,353,11105682,-795,0,1766116476,15161.258264800003,64.47338685000432,50697.46449024001 2025-12-19,03:54:38.000,353,11105645,-795,0,1766116477,15161.298682659988,64.50158337000175,50697.53436144 2025-12-19,03:54:39.000,353,11105561,-795,0,1766116478,15161.190901699993,64.46633771999768,50697.42256752001 2025-12-19,03:54:40.000,353,11105589,-795,0,1766116479,15161.217846940002,64.52977988999919,50697.4854516 2025-12-19,03:54:41.000,353,11105594,-795,0,1766116480,15161.137011220002,64.47338685000432,50697.20596680001 2025-12-19,03:54:42.000,353,11105640,-795,0,1766116481,15161.238055870002,64.52977988999919,50697.44352888001 2025-12-19,03:54:43.000,353,11105533,-795,0,1766116482,15161.197638010002,64.51568163000047,50697.5553228 2025-12-19,03:54:44.000,353,11105600,-795,0,1766116483,15161.211110629993,64.52977988999919,50697.60423264 2025-12-19,03:54:45.000,353,11105682,-795,0,1766116484,15161.217846940002,64.53682901999855,50697.59025840001 2025-12-19,03:54:46.000,353,11105695,-795,0,1766116485,15161.190901699993,64.50158337000175,50697.45750312 2025-12-19,03:54:47.000,353,11105659,-795,0,1766116486,15161.211110629993,64.54387814999791,50697.52737432 2025-12-19,03:54:48.000,353,11105570,-795,0,1766116487,15161.231319559993,64.43814120000025,50697.51340008001 2025-12-19,03:54:49.000,353,11105664,-795,0,1766116488,15161.231319559993,64.50863250000111,50697.56230992001 2025-12-19,03:54:50.000,353,11105566,-795,0,1766116489,15161.224583249998,64.48043598000368,50697.569297040005 2025-12-19,03:54:51.000,353,11105599,-795,0,1766116490,15161.103329669997,64.43814120000025,50697.47846448 2025-12-19,03:54:52.000,353,11105640,-795,0,1766116491,15161.177429080002,64.45223945999896,50697.569297040005 2025-12-19,03:54:53.000,353,11105616,-795,0,1766116492,15161.157220150002,64.52273075999983,50697.450516000004 2025-12-19,03:54:54.000,353,11105669,-795,0,1766116493,15161.150483839992,64.54387814999791,50697.52737432 2025-12-19,03:54:55.000,353,11105604,-795,0,1766116494,15161.069648119992,64.43109207000089,50697.3806448 2025-12-19,03:54:56.000,353,11105663,-795,0,1766116495,15161.096593360002,64.45928858999832,50697.42955464 2025-12-19,03:54:57.000,353,11105615,-795,0,1766116496,15161.116802290002,64.43814120000025,50697.4854516 2025-12-19,03:54:58.000,353,11105646,-795,0,1766116497,15161.130274909992,64.3817481599981,50697.4854516 2025-12-19,03:54:59.000,353,11105476,-795,0,1766116498,15161.163956459997,64.43814120000025,50697.471477360006 2025-12-19,03:55:00.000,353,11105616,-795,0,1766116499,15161.197638010002,64.43109207000089,50697.401606160005 2025-12-19,03:55:01.000,353,11105636,-795,0,1766116500,15161.083120739997,64.46633771999768,50697.401606160005 2025-12-19,03:55:02.000,353,11105589,-795,0,1766116501,15161.096593360002,64.46633771999768,50697.4155804 2025-12-19,03:55:03.000,353,11105638,-795,0,1766116502,15161.042702879997,64.45223945999896,50697.38763192 2025-12-19,03:55:04.000,353,11105654,-795,0,1766116503,15161.029230259992,64.47338685000432,50697.45750312 2025-12-19,03:55:05.000,353,11105655,-795,0,1766116504,15161.056175500002,64.52273075999983,50697.499425840004 2025-12-19,03:55:06.000,353,11105750,-795,0,1766116505,15161.022493949997,64.48043598000368,50697.54833568 2025-12-19,03:55:07.000,353,11105523,-675,0,1766116506,15161.009021329992,64.46633771999768,50697.43654176 2025-12-19,03:55:08.000,353,11105664,-795,0,1766116507,15161.035966570002,64.48748511000304,50697.49243872001 2025-12-19,03:55:09.000,353,11105639,-795,0,1766116508,15160.982076089997,64.50863250000111,50697.44352888001 2025-12-19,03:55:10.000,353,11105622,-795,0,1766116509,15161.015757640002,64.54387814999791,50697.49243872001 2025-12-19,03:55:11.000,353,11105531,-795,0,1766116510,15160.907976679991,64.4945342400024,50697.4155804 2025-12-19,03:55:12.000,353,11105546,-795,0,1766116511,15161.009021329992,64.52977988999919,50697.471477360006 2025-12-19,03:55:13.000,353,11105599,-795,0,1766116512,15160.982076089997,64.48748511000304,50697.52737432 2025-12-19,03:55:14.000,353,11105474,-795,0,1766116513,15160.934921920001,64.52273075999983,50697.40859328 2025-12-19,03:55:15.000,353,11105654,-795,0,1766116514,15160.907976679991,64.62846771000477,50697.39461904001 2025-12-19,03:55:16.000,353,11105536,-795,0,1766116515,15160.921449299996,64.63551684000413,50697.47846448 2025-12-19,03:55:17.000,353,11105743,-795,0,1766116516,15160.887767749991,64.57207467000262,50697.51340008001 2025-12-19,03:55:18.000,353,11105602,-795,0,1766116517,15160.934921920001,64.56502554000326,50697.46449024001 2025-12-19,03:55:19.000,353,11105617,-795,0,1766116518,15160.881031439996,64.58617293000134,50697.4854516 2025-12-19,03:55:20.000,353,11105692,-795,0,1766116519,15160.840613579996,64.62141857999814,50697.4854516 2025-12-19,03:55:21.000,353,11105639,-795,0,1766116520,15160.759777859996,64.53682901999855,50697.352696320006 2025-12-19,03:55:22.000,353,11105478,-795,0,1766116521,15160.759777859996,64.64961510000285,50697.52737432 2025-12-19,03:55:23.000,353,11105578,-755,0,1766116522,15160.800195719996,64.63551684000413,50697.49243872001 2025-12-19,03:55:24.000,353,11105698,-795,0,1766116523,15160.81366834,64.64256597000349,50697.42256752001 2025-12-19,03:55:25.000,353,11105531,-795,0,1766116524,15160.79345941,64.6566642300022,50697.51340008001 2025-12-19,03:55:26.000,353,11105629,-795,0,1766116525,15160.72609630999,64.64256597000349,50697.47846448 2025-12-19,03:55:27.000,353,11105615,-795,0,1766116526,15160.779986789996,64.64256597000349,50697.44352888001 2025-12-19,03:55:28.000,353,11105696,-795,0,1766116527,15160.77325048,64.67076249000093,50697.56230992001 2025-12-19,03:55:29.000,353,11105496,-795,0,1766116528,15160.70588737999,64.5932220600007,50697.352696320006 2025-12-19,03:55:30.000,353,11105697,-795,0,1766116529,15160.73283262,64.67076249000093,50697.4155804 2025-12-19,03:55:31.000,353,11105492,-795,0,1766116530,15160.63178797,64.62141857999814,50697.3107736 2025-12-19,03:55:32.000,353,11105519,-795,0,1766116531,15160.699151069995,64.67781162000028,50697.50641296 2025-12-19,03:55:33.000,353,11105562,-795,0,1766116532,15160.6519969,64.66371336000157,50697.40859328 2025-12-19,03:55:34.000,353,11105521,-795,0,1766116533,15160.67220583,64.64961510000285,50697.3806448 2025-12-19,03:55:35.000,353,11105727,-795,0,1766116534,15160.66546951999,64.66371336000157,50697.42955464 2025-12-19,03:55:36.000,353,11105752,-795,0,1766116535,15160.61157904,64.67781162000028,50697.40859328 2025-12-19,03:55:37.000,353,11105581,-795,0,1766116536,15160.64526058999,64.74830292000115,50697.499425840004 2025-12-19,03:55:38.000,353,11105617,-795,0,1766116537,15160.64526058999,64.8046959600033,50697.4854516 2025-12-19,03:55:39.000,353,11105533,-795,0,1766116538,15160.60484272999,64.74830292000115,50697.499425840004 2025-12-19,03:55:40.000,353,11105677,-795,0,1766116539,15160.62505165999,64.88928552000289,50697.4155804 2025-12-19,03:55:41.000,353,11105588,-795,0,1766116540,15160.61157904,64.8046959600033,50697.282825120004 2025-12-19,03:55:42.000,353,11105630,-795,0,1766116541,15160.6519969,64.84699073999946,50697.4155804 2025-12-19,03:55:43.000,353,11105560,-795,0,1766116542,15160.66546951999,64.88223639000353,50697.520387200006 2025-12-19,03:55:44.000,353,11105582,-795,0,1766116543,15160.678942139995,64.76945030999923,50697.401606160005 2025-12-19,03:55:45.000,353,11105528,-795,0,1766116544,15160.61157904,64.82584335000138,50697.49243872001 2025-12-19,03:55:46.000,353,11105699,-795,0,1766116545,15160.62505165999,64.86108899999817,50697.46449024001 2025-12-19,03:55:47.000,353,11105553,-795,0,1766116546,15160.72609630999,64.86108899999817,50697.39461904001 2025-12-19,03:55:48.000,353,11105722,-795,0,1766116547,15160.68567844999,64.89633465000225,50697.44352888001 2025-12-19,03:55:49.000,353,11105676,-795,0,1766116548,15160.73283262,64.9386294299984,50697.54134856001 2025-12-19,03:55:50.000,353,11105542,-795,0,1766116549,15160.638524279995,64.8399416100001,50697.401606160005 2025-12-19,03:55:51.000,353,11105580,-795,0,1766116550,15160.67220583,64.88223639000353,50697.450516000004 2025-12-19,03:55:52.000,353,11105491,-795,0,1766116551,15160.60484272999,64.92453116999968,50697.4854516 2025-12-19,03:55:53.000,353,11105535,-795,0,1766116552,15160.678942139995,64.88223639000353,50697.56230992001 2025-12-19,03:55:54.000,353,11105446,-795,0,1766116553,15160.678942139995,65.04436638000334,50697.471477360006 2025-12-19,03:55:55.000,353,11105565,-795,0,1766116554,15160.60484272999,65.04436638000334,50697.43654176 2025-12-19,03:55:56.000,353,11105622,-795,0,1766116555,15160.658733209995,65.0866611599995,50697.38763192 2025-12-19,03:55:57.000,353,11105676,-795,0,1766116556,15160.6519969,65.03731725000398,50697.45750312 2025-12-19,03:55:58.000,353,11105647,-795,0,1766116557,15160.64526058999,65.06551377000142,50697.331734960004 2025-12-19,03:55:59.000,353,11105663,-795,0,1766116558,15160.62505165999,65.10075941999821,50697.35968344 2025-12-19,03:56:00.000,353,11105690,-795,0,1766116559,15160.598106419995,65.0866611599995,50697.37365768001 2025-12-19,03:56:01.000,353,11105624,-795,0,1766116560,15160.658733209995,65.17829984999844,50697.4155804 2025-12-19,03:56:02.000,353,11105594,-795,0,1766116561,15160.658733209995,65.17829984999844,50697.3806448 2025-12-19,03:56:03.000,353,11105620,-795,0,1766116562,15160.60484272999,65.0866611599995,50697.42955464 2025-12-19,03:56:04.000,353,11105588,-795,0,1766116563,15160.58463379999,65.10075941999821,50697.35968344 2025-12-19,03:56:05.000,353,11105558,-795,0,1766116564,15160.63178797,65.25584027999867,50697.39461904001 2025-12-19,03:56:06.000,353,11105653,-795,0,1766116565,15160.598106419995,65.16420158999972,50697.3806448 2025-12-19,03:56:07.000,353,11105609,-795,0,1766116566,15160.537479629995,65.22764376000123,50697.36667056 2025-12-19,03:56:08.000,353,11105634,-795,0,1766116567,15160.557688559995,65.19944724000379,50697.36667056 2025-12-19,03:56:09.000,353,11105677,-795,0,1766116568,15160.60484272999,65.23469289000059,50697.4155804 2025-12-19,03:56:10.000,353,11105807,-795,0,1766116569,15160.49032546,65.23469289000059,50697.37365768001 2025-12-19,03:56:11.000,353,11105612,-795,0,1766116570,15160.56442486999,65.15715246000036,50697.4854516 2025-12-19,03:56:12.000,353,11105640,-755,0,1766116571,15160.56442486999,65.24174201999995,50697.42955464 2025-12-19,03:56:13.000,353,11105561,-795,0,1766116572,15160.55095225,65.25584027999867,50697.39461904001 2025-12-19,03:56:14.000,353,11105536,-795,0,1766116573,15160.54421593999,65.29108593000274,50697.401606160005 2025-12-19,03:56:15.000,353,11105590,-795,0,1766116574,15160.49032546,65.24174201999995,50697.40859328 2025-12-19,03:56:16.000,353,11105643,-795,0,1766116575,15160.48358914999,65.26993854000466,50697.42256752001 2025-12-19,03:56:17.000,353,11105688,-795,0,1766116576,15160.517270699995,65.26288940999802,50697.49243872001 2025-12-19,03:56:18.000,353,11105664,-795,0,1766116577,15160.51053439,65.24174201999995,50697.4155804 2025-12-19,03:56:19.000,353,11105621,-715,0,1766116578,15160.50379807999,65.32633157999953,50697.42955464 2025-12-19,03:56:20.000,353,11105667,-795,0,1766116579,15160.46338021999,65.2487911499993,50697.38763192 2025-12-19,03:56:21.000,353,11105596,-755,0,1766116580,15160.389280809999,65.20649637000315,50697.42955464 2025-12-19,03:56:22.000,353,11105582,-795,0,1766116581,15160.328654019999,65.37567549000232,50697.471477360006 2025-12-19,03:56:23.000,353,11105647,-635,0,1766116582,15160.308445089999,65.25584027999867,50697.42256752001 2025-12-19,03:56:24.000,353,11105609,-795,0,1766116583,15160.308445089999,65.24174201999995,50697.39461904001 2025-12-19,03:56:25.000,353,11105644,-795,0,1766116584,15160.36233556999,65.2981350600021,50697.44352888001 2025-12-19,03:56:26.000,353,11105632,-795,0,1766116585,15160.301708779989,65.22764376000123,50697.43654176 2025-12-19,03:56:27.000,353,11105554,-795,0,1766116586,15160.308445089999,65.21354550000251,50697.35968344 2025-12-19,03:56:28.000,353,11105598,-795,0,1766116587,15160.34212663999,65.31928245000017,50697.471477360006 2025-12-19,03:56:29.000,353,11105654,-795,0,1766116588,15160.241081989989,65.22764376000123,50697.34570920001 2025-12-19,03:56:30.000,353,11105577,-795,0,1766116589,15160.247818299998,65.34747897000489,50697.3806448 2025-12-19,03:56:31.000,353,11105617,-795,0,1766116590,15160.234345679994,65.26993854000466,50697.38763192 2025-12-19,03:56:32.000,353,11105712,-795,0,1766116591,15160.308445089999,65.29108593000274,50697.401606160005 2025-12-19,03:56:33.000,353,11105664,-795,0,1766116592,15160.274763539994,65.31928245000017,50697.45750312 2025-12-19,03:56:34.000,353,11105700,-795,0,1766116593,15160.268027229999,65.34042983999825,50697.42955464 2025-12-19,03:56:35.000,353,11105629,-795,0,1766116594,15160.247818299998,65.3615772300036,50697.499425840004 2025-12-19,03:56:36.000,353,11105599,-795,0,1766116595,15160.200664129989,65.31223332000081,50697.47846448 2025-12-19,03:56:37.000,353,11105684,-795,0,1766116596,15160.207400439998,65.40387200999976,50697.51340008001 2025-12-19,03:56:38.000,353,11105677,-795,0,1766116597,15160.214136749993,65.41797026999848,50697.450516000004 2025-12-19,03:56:39.000,353,11105475,-795,0,1766116598,15160.207400439998,65.44616679000319,50697.51340008001 2025-12-19,03:56:40.000,353,11105608,-795,0,1766116599,15160.119828409988,65.4955106999987,50697.43654176 2025-12-19,03:56:41.000,353,11105648,-795,0,1766116600,15160.180455199989,65.3968228800004,50697.42955464 2025-12-19,03:56:42.000,353,11105608,-795,0,1766116601,15160.113092099993,65.42501939999784,50697.34570920001 2025-12-19,03:56:43.000,353,11105607,-795,0,1766116602,15160.086146859998,65.43206853000447,50697.4155804 2025-12-19,03:56:44.000,353,11105686,-795,0,1766116603,15160.099619479988,65.46026505000191,50697.39461904001 2025-12-19,03:56:45.000,353,11105656,-795,0,1766116604,15160.032256379993,65.40387200999976,50697.42256752001 2025-12-19,03:56:46.000,353,11105507,-795,0,1766116605,15160.012047449993,65.45321592000255,50697.39461904001 2025-12-19,03:56:47.000,353,11105746,-795,0,1766116606,15160.045728999998,65.46731418000127,50697.3806448 2025-12-19,03:56:48.000,353,11105616,-795,0,1766116607,15160.106355789998,65.53780548000213,50697.42256752001 2025-12-19,03:56:49.000,353,11105632,-795,0,1766116608,15160.086146859998,65.46731418000127,50697.39461904001 2025-12-19,03:56:50.000,353,11105683,-795,0,1766116609,15160.065937929998,65.53075635000278,50697.45750312 2025-12-19,03:56:51.000,353,11105653,-795,0,1766116610,15160.092883169993,65.56600199999957,50697.4155804 2025-12-19,03:56:52.000,353,11105576,-795,0,1766116611,15160.052465309993,65.58714938999765,50697.42256752001 2025-12-19,03:56:53.000,353,11105642,-795,0,1766116612,15159.998574830002,65.58010025999829,50697.4854516 2025-12-19,03:56:54.000,353,11105630,-795,0,1766116613,15160.059201619988,65.5448546100015,50697.51340008001 2025-12-19,03:56:55.000,353,11105533,-795,0,1766116614,15160.012047449993,65.59419852000428,50697.450516000004 2025-12-19,03:56:56.000,353,11105660,-795,0,1766116615,15159.944684349997,65.55190374000085,50697.46449024001 2025-12-19,03:56:57.000,353,11105503,-795,0,1766116616,15159.964893279997,65.55190374000085,50697.37365768001 2025-12-19,03:56:58.000,353,11105652,-795,0,1766116617,15160.005311139998,65.608296780003,50697.4155804 2025-12-19,03:56:59.000,353,11105599,-795,0,1766116618,15159.958156970002,65.55895287000021,50697.40859328 2025-12-19,03:57:00.000,353,11105676,-795,0,1766116619,15159.951420659992,65.58010025999829,50697.33872208 2025-12-19,03:57:01.000,353,11105681,-795,0,1766116620,15159.998574830002,65.58010025999829,50697.45750312 2025-12-19,03:57:02.000,353,11105586,-795,0,1766116621,15159.991838519993,65.59419852000428,50697.40859328 2025-12-19,03:57:03.000,353,11105589,-795,0,1766116622,15159.978365900002,65.62944417000108,50697.42256752001 2025-12-19,03:57:04.000,353,11105657,-795,0,1766116623,15159.971629589993,65.61534591000236,50697.37365768001 2025-12-19,03:57:05.000,353,11105652,-795,0,1766116624,15159.971629589993,65.68583721000323,50697.36667056 2025-12-19,03:57:06.000,353,11105577,-795,0,1766116625,15159.978365900002,65.67878808000387,50697.42256752001 2025-12-19,03:57:07.000,353,11105629,-715,0,1766116626,15159.890793869992,65.65764068999852,50697.499425840004 2025-12-19,03:57:08.000,353,11105576,-795,0,1766116627,15159.897530180002,65.65764068999852,50697.40859328 2025-12-19,03:57:09.000,353,11105707,-795,0,1766116628,15159.904266489997,65.69288634000259,50697.43654176 2025-12-19,03:57:10.000,353,11105640,-795,0,1766116629,15159.917739110002,65.67173895000451,50697.352696320006 2025-12-19,03:57:11.000,353,11105677,-795,0,1766116630,15159.870584939992,65.69993547000195,50697.352696320006 2025-12-19,03:57:12.000,353,11105602,-795,0,1766116631,15159.870584939992,65.67878808000387,50697.31776072 2025-12-19,03:57:13.000,353,11105701,-795,0,1766116632,15159.836903390002,65.66468981999788,50697.352696320006 2025-12-19,03:57:14.000,353,11105603,-795,0,1766116633,15159.857112320002,65.67173895000451,50697.37365768001 2025-12-19,03:57:15.000,353,11105610,-795,0,1766116634,15159.843639699997,65.73518111999874,50697.31776072 2025-12-19,03:57:16.000,353,11105582,-795,0,1766116635,15159.911002799992,65.72108286000002,50697.33872208 2025-12-19,03:57:17.000,353,11105596,-795,0,1766116636,15159.850376009992,65.7563285100041,50697.4155804 2025-12-19,03:57:18.000,353,11105630,-795,0,1766116637,15159.830167079992,65.72108286000002,50697.3806448 2025-12-19,03:57:19.000,353,11105726,-795,0,1766116638,15159.776276600001,65.7563285100041,50697.401606160005 2025-12-19,03:57:20.000,353,11105607,-795,0,1766116639,15159.809958149992,65.7563285100041,50697.34570920001 2025-12-19,03:57:21.000,353,11105634,-795,0,1766116640,15159.789749219992,65.7422302499981,50697.31776072 2025-12-19,03:57:22.000,353,11105685,-795,0,1766116641,15159.843639699997,65.7422302499981,50697.42955464 2025-12-19,03:57:23.000,353,11105627,-795,0,1766116642,15159.803221839997,65.72108286000002,50697.43654176 2025-12-19,03:57:24.000,353,11105663,-795,0,1766116643,15159.809958149992,65.81272154999897,50697.450516000004 2025-12-19,03:57:25.000,353,11105605,-795,0,1766116644,15159.884057559997,65.80567241999961,50697.36667056 2025-12-19,03:57:26.000,353,11105602,-795,0,1766116645,15159.816694460002,65.78452503000153,50697.520387200006 2025-12-19,03:57:27.000,353,11105641,-795,0,1766116646,15159.803221839997,65.86911459000112,50697.33872208 2025-12-19,03:57:28.000,353,11105671,-795,0,1766116647,15159.789749219992,65.82681980999769,50697.37365768001 2025-12-19,03:57:29.000,353,11105587,-795,0,1766116648,15159.742595049996,65.77747590000217,50697.42256752001 2025-12-19,03:57:30.000,353,11105661,-795,0,1766116649,15159.695440880001,65.80567241999961,50697.35968344 2025-12-19,03:57:31.000,353,11105583,-795,0,1766116650,15159.729122429992,65.79157416000089,50697.33872208 2025-12-19,03:57:32.000,353,11105603,-795,0,1766116651,15159.708913499991,65.87616372000048,50697.35968344 2025-12-19,03:57:33.000,353,11105686,-795,0,1766116652,15159.756067670001,65.8550163300024,50697.29679936001 2025-12-19,03:57:34.000,353,11105654,-795,0,1766116653,15159.789749219992,65.93255676000263,50697.331734960004 2025-12-19,03:57:35.000,353,11105650,-795,0,1766116654,15159.695440880001,65.91140937000455,50697.29679936001 2025-12-19,03:57:36.000,353,11105748,-795,0,1766116655,15159.688704569991,65.90436023999791,50697.331734960004 2025-12-19,03:57:37.000,353,11105630,-715,0,1766116656,15159.628077779991,65.93960589000199,50697.40859328 2025-12-19,03:57:38.000,353,11105646,-795,0,1766116657,15159.661759329996,65.8902619799992,50697.35968344 2025-12-19,03:57:39.000,353,11105586,-795,0,1766116658,15159.675231950001,65.8550163300024,50697.34570920001 2025-12-19,03:57:40.000,353,11105563,-795,0,1766116659,15159.587659919991,65.91140937000455,50697.26885088 2025-12-19,03:57:41.000,353,11105548,-795,0,1766116660,15159.621341469996,65.9537041500007,50697.31776072 2025-12-19,03:57:42.000,353,11105642,-795,0,1766116661,15159.601132539996,65.91845850000391,50697.2409024 2025-12-19,03:57:43.000,353,11105574,-795,0,1766116662,15159.61460516,65.96075328000006,50697.26885088 2025-12-19,03:57:44.000,353,11105596,-635,0,1766116663,15159.59439623,65.99599893000413,50697.25487664001 2025-12-19,03:57:45.000,353,11105620,-795,0,1766116664,15159.641550399996,66.02419545000157,50697.26885088 2025-12-19,03:57:46.000,353,11105541,-795,0,1766116665,15159.628077779991,66.01714632000221,50697.22692816001 2025-12-19,03:57:47.000,353,11105589,-795,0,1766116666,15159.621341469996,66.08058849000372,50697.19199256 2025-12-19,03:57:48.000,353,11105604,-795,0,1766116667,15159.621341469996,66.05239196999901,50697.22692816001 2025-12-19,03:57:49.000,353,11105605,-795,0,1766116668,15159.668495639991,66.04534283999965,50697.22692816001 2025-12-19,03:57:50.000,353,11105615,-795,0,1766116669,15159.668495639991,66.05239196999901,50697.22692816001 2025-12-19,03:57:51.000,353,11105498,-795,0,1766116670,15159.63481409,66.03829371000029,50697.28981224 2025-12-19,03:57:52.000,353,11105621,-795,0,1766116671,15159.688704569991,65.98894980000478,50697.26186376 2025-12-19,03:57:53.000,353,11105653,-795,0,1766116672,15159.715649810001,66.07353936000436,50697.21295392 2025-12-19,03:57:54.000,353,11105576,-795,0,1766116673,15159.695440880001,65.97485153999878,50697.26186376 2025-12-19,03:57:55.000,353,11105591,-795,0,1766116674,15159.63481409,65.97485153999878,50697.21295392 2025-12-19,03:57:56.000,353,11105606,-795,0,1766116675,15159.681968259996,65.97485153999878,50697.21295392 2025-12-19,03:57:57.000,353,11105645,-795,0,1766116676,15159.681968259996,65.91845850000391,50697.185005440006 2025-12-19,03:57:58.000,353,11105716,-795,0,1766116677,15159.681968259996,65.96780240999942,50697.17801832001 2025-12-19,03:57:59.000,353,11105597,-795,0,1766116678,15159.742595049996,65.96075328000006,50697.303786480006 2025-12-19,03:58:00.000,353,11105651,-795,0,1766116679,15159.695440880001,65.96780240999942,50697.17801832001 2025-12-19,03:58:01.000,353,11105620,-795,0,1766116680,15159.688704569991,65.91845850000391,50697.20596680001 2025-12-19,03:58:02.000,353,11105622,-795,0,1766116681,15159.735858740001,65.98894980000478,50697.20596680001 2025-12-19,03:58:03.000,353,11105586,-795,0,1766116682,15159.681968259996,65.96780240999942,50697.233915280005 2025-12-19,03:58:04.000,353,11105655,-795,0,1766116683,15159.695440880001,65.96780240999942,50697.32474784001 2025-12-19,03:58:05.000,353,11105726,-795,0,1766116684,15159.641550399996,66.0030480600035,50697.27583800001 2025-12-19,03:58:06.000,353,11105693,-795,0,1766116685,15159.769540289992,65.88321284999984,50697.303786480006 2025-12-19,03:58:07.000,353,11105667,-795,0,1766116686,15159.708913499991,66.05239196999901,50697.26186376 2025-12-19,03:58:08.000,353,11105627,-795,0,1766116687,15159.695440880001,65.96780240999942,50697.303786480006 2025-12-19,03:58:09.000,353,11105640,-795,0,1766116688,15159.722386119996,65.99599893000413,50697.29679936001 2025-12-19,03:58:10.000,353,11105566,-795,0,1766116689,15159.729122429992,66.01009719000285,50697.27583800001 2025-12-19,03:58:11.000,353,11105712,-795,0,1766116690,15159.655023020001,66.02419545000157,50697.303786480006 2025-12-19,03:58:12.000,353,11105644,-795,0,1766116691,15159.668495639991,65.93960589000199,50697.331734960004 2025-12-19,03:58:13.000,353,11105548,-795,0,1766116692,15159.59439623,65.93960589000199,50697.3107736 2025-12-19,03:58:14.000,353,11105633,-795,0,1766116693,15159.655023020001,66.05239196999901,50697.303786480006 2025-12-19,03:58:15.000,353,11105675,-795,0,1766116694,15159.61460516,65.97485153999878,50697.29679936001 2025-12-19,03:58:16.000,353,11105619,-795,0,1766116695,15159.54724205999,65.94665502000134,50697.303786480006 2025-12-19,03:58:17.000,353,11105616,-795,0,1766116696,15159.628077779991,65.99599893000413,50697.29679936001 2025-12-19,03:58:18.000,353,11105601,-795,0,1766116697,15159.641550399996,66.01009719000285,50697.27583800001 2025-12-19,03:58:19.000,353,11105593,-755,0,1766116698,15159.641550399996,66.05944109999837,50697.27583800001 2025-12-19,03:58:20.000,353,11105595,-795,0,1766116699,15159.655023020001,66.07353936000436,50697.24788952 2025-12-19,03:58:21.000,353,11105544,-795,0,1766116700,15159.621341469996,66.08058849000372,50697.303786480006 2025-12-19,03:58:22.000,353,11105684,-795,0,1766116701,15159.661759329996,66.14403065999795,50697.21994104 2025-12-19,03:58:23.000,353,11105602,-795,0,1766116702,15159.56745098999,66.19337457000074,50697.36667056 2025-12-19,03:58:24.000,353,11105652,-795,0,1766116703,15159.54724205999,66.19337457000074,50697.33872208 2025-12-19,03:58:25.000,353,11105657,-795,0,1766116704,15159.587659919991,66.27796413000033,50697.331734960004 2025-12-19,03:58:26.000,353,11105624,-795,0,1766116705,15159.54724205999,66.24271848000353,50697.34570920001 2025-12-19,03:58:27.000,353,11105615,-795,0,1766116706,15159.61460516,66.23566935000417,50697.35968344 2025-12-19,03:58:28.000,353,11105560,-795,0,1766116707,15159.59439623,66.24271848000353,50697.37365768001 2025-12-19,03:58:29.000,353,11105598,-795,0,1766116708,15159.54724205999,66.28501325999969,50697.3107736 2025-12-19,03:58:30.000,353,11105585,-795,0,1766116709,15159.648286709991,66.28501325999969,50697.31776072 2025-12-19,03:58:31.000,353,11105700,-795,0,1766116710,15159.55397837,66.28501325999969,50697.36667056 2025-12-19,03:58:32.000,353,11105635,-795,0,1766116711,15159.607868849991,66.34140630000184,50697.34570920001 2025-12-19,03:58:33.000,353,11105627,-795,0,1766116712,15159.56745098999,66.3484554300012,50697.303786480006 2025-12-19,03:58:34.000,353,11105597,-795,0,1766116713,15159.53376944,66.30616064999776,50697.29679936001 2025-12-19,03:58:35.000,353,11105669,-795,0,1766116714,15159.50682419999,66.30616064999776,50697.34570920001 2025-12-19,03:58:36.000,353,11105593,-795,0,1766116715,15159.49335158,66.28501325999969,50697.33872208 2025-12-19,03:58:37.000,353,11105621,-795,0,1766116716,15159.49335158,66.38370107999799,50697.37365768001 2025-12-19,03:58:38.000,353,11105477,-795,0,1766116717,15159.42598847999,66.40484847000334,50697.32474784001 2025-12-19,03:58:39.000,353,11105635,-795,0,1766116718,15159.39230693,66.43304499000078,50697.36667056 2025-12-19,03:58:40.000,353,11105613,-795,0,1766116719,15159.459670029995,66.36960281999927,50697.34570920001 2025-12-19,03:58:41.000,353,11105735,-795,0,1766116720,15159.41251586,66.37665194999863,50697.401606160005 2025-12-19,03:58:42.000,353,11105671,-795,0,1766116721,15159.40577954999,66.46829064000485,50697.24788952 2025-12-19,03:58:43.000,353,11105560,-795,0,1766116722,15159.372098,66.42599586000142,50697.401606160005 2025-12-19,03:58:44.000,353,11105538,-795,0,1766116723,15159.31147121,66.35550456000055,50697.32474784001 2025-12-19,03:58:45.000,353,11105627,-795,0,1766116724,15159.33168014,66.4471432499995,50697.331734960004 2025-12-19,03:58:46.000,353,11105615,-795,0,1766116725,15159.26431703999,66.41894673000206,50697.36667056 2025-12-19,03:58:47.000,353,11105591,-795,0,1766116726,15159.23063549,66.46829064000485,50697.32474784001 2025-12-19,03:58:48.000,353,11105686,-795,0,1766116727,15159.22389917999,66.5458310699978,50697.33872208 2025-12-19,03:58:49.000,353,11105528,-795,0,1766116728,15159.18348131999,66.48943803000293,50697.3107736 2025-12-19,03:58:50.000,353,11105688,-795,0,1766116729,15159.18348131999,66.53878193999844,50697.352696320006 2025-12-19,03:58:51.000,353,11105577,-795,0,1766116730,15159.136327149994,66.51763455000037,50697.35968344 2025-12-19,03:58:52.000,353,11105547,-795,0,1766116731,15159.102645599989,66.61632236999867,50697.32474784001 2025-12-19,03:58:53.000,353,11105576,-795,0,1766116732,15159.14306345999,66.55288020000444,50697.44352888001 2025-12-19,03:58:54.000,353,11105592,-795,0,1766116733,15159.095909289994,66.62337149999803,50697.36667056 2025-12-19,03:58:55.000,353,11105706,-795,0,1766116734,15159.102645599989,66.56697846000316,50697.39461904001 2025-12-19,03:58:56.000,353,11105560,-795,0,1766116735,15159.048755119999,66.60927323999931,50697.37365768001 2025-12-19,03:58:57.000,353,11105678,-795,0,1766116736,15159.008337259998,66.66566628000146,50697.38763192 2025-12-19,03:58:58.000,353,11105641,-795,0,1766116737,15159.075700359994,66.63746976000402,50697.42256752001 2025-12-19,03:58:59.000,353,11105631,-795,0,1766116738,15158.981392019989,66.71501019000425,50697.43654176 2025-12-19,03:59:00.000,353,11105652,-795,0,1766116739,15159.008337259998,66.6938627999989,50697.39461904001 2025-12-19,03:59:01.000,353,11105709,-795,0,1766116740,15158.981392019989,66.72910845000297,50697.282825120004 2025-12-19,03:59:02.000,353,11105491,-795,0,1766116741,15158.947710469998,66.81369801000255,50697.37365768001 2025-12-19,03:59:03.000,353,11105669,-795,0,1766116742,15158.954446779993,66.7573049700004,50697.38763192 2025-12-19,03:59:04.000,353,11105590,-795,0,1766116743,15158.954446779993,66.77845235999848,50697.4155804 2025-12-19,03:59:05.000,353,11105662,-795,0,1766116744,15159.015073569994,66.77845235999848,50697.36667056 2025-12-19,03:59:06.000,353,11105586,-795,0,1766116745,15158.981392019989,66.79255062000448,50697.4155804 2025-12-19,03:59:07.000,353,11105626,-795,0,1766116746,15158.947710469998,66.89123844000278,50697.34570920001 2025-12-19,03:59:08.000,353,11105665,-795,0,1766116747,15158.940974159988,66.82779627000127,50697.3107736 2025-12-19,03:59:09.000,353,11105584,-795,0,1766116748,15158.927501539998,66.84189452999999,50697.331734960004 2025-12-19,03:59:10.000,353,11105598,-795,0,1766116749,15158.934237849993,66.86304191999807,50697.31776072 2025-12-19,03:59:11.000,353,11105668,-795,0,1766116750,15158.934237849993,66.87714018000406,50697.31776072 2025-12-19,03:59:12.000,353,11105542,-795,0,1766116751,15158.907292609998,66.87714018000406,50697.35968344 2025-12-19,03:59:13.000,353,11105648,-795,0,1766116752,15158.940974159988,66.93353321999894,50697.33872208 2025-12-19,03:59:14.000,353,11105657,-795,0,1766116753,15158.914028919993,66.85599278999871,50697.21295392 2025-12-19,03:59:15.000,353,11105553,-795,0,1766116754,15158.934237849993,66.9053367000015,50697.282825120004 2025-12-19,03:59:16.000,353,11105667,-795,0,1766116755,15158.887083679998,66.93353321999894,50697.2409024 2025-12-19,03:59:17.000,353,11105578,-795,0,1766116756,15158.914028919993,66.98287713000173,50697.27583800001 2025-12-19,03:59:18.000,353,11105584,-795,0,1766116757,15158.880347369988,67.02517190999788,50697.31776072 2025-12-19,03:59:19.000,353,11105598,-795,0,1766116758,15158.940974159988,66.9405823499983,50697.31776072 2025-12-19,03:59:20.000,353,11105638,-795,0,1766116759,15158.893819989993,67.02517190999788,50697.38763192 2025-12-19,03:59:21.000,353,11105635,-795,0,1766116760,15158.907292609998,67.08156495000003,50697.29679936001 2025-12-19,03:59:22.000,353,11105622,-795,0,1766116761,15158.927501539998,67.04631930000323,50697.31776072 2025-12-19,03:59:23.000,353,11105625,-795,0,1766116762,15158.920765229988,67.02517190999788,50697.31776072 2025-12-19,03:59:24.000,353,11105650,-795,0,1766116763,15158.846665819998,67.02517190999788,50697.3107736 2025-12-19,03:59:25.000,353,11105615,-795,0,1766116764,15158.860138439988,67.03222104000452,50697.25487664001 2025-12-19,03:59:26.000,353,11105624,-795,0,1766116765,15158.887083679998,67.09566320999875,50697.26885088 2025-12-19,03:59:27.000,353,11105578,-795,0,1766116766,15158.806247959998,67.09566320999875,50697.2409024 2025-12-19,03:59:28.000,353,11105594,-795,0,1766116767,15158.873611059993,67.06746669000131,50697.19897968 2025-12-19,03:59:29.000,353,11105635,-795,0,1766116768,15158.880347369988,67.1168106000041,50697.185005440006 2025-12-19,03:59:30.000,353,11105744,-755,0,1766116769,15158.907292609998,67.18730189999769,50697.27583800001 2025-12-19,03:59:31.000,353,11105686,-795,0,1766116770,15158.887083679998,67.19435103000433,50697.28981224 2025-12-19,03:59:32.000,353,11105669,-795,0,1766116771,15158.887083679998,67.1520562500009,50697.3107736 2025-12-19,03:59:33.000,353,11105679,-795,0,1766116772,15158.907292609998,67.20140016000369,50697.21295392 2025-12-19,03:59:34.000,353,11105633,-795,0,1766116773,15158.927501539998,67.2154984200024,50697.24788952 2025-12-19,03:59:35.000,353,11105670,-795,0,1766116774,15158.920765229988,67.22959668000112,50697.303786480006 2025-12-19,03:59:36.000,353,11105598,-795,0,1766116775,15158.988128329998,67.26484232999792,50697.19199256 2025-12-19,03:59:37.000,353,11105619,-795,0,1766116776,15158.954446779993,67.27189146000455,50697.19897968 2025-12-19,03:59:38.000,353,11105668,-795,0,1766116777,15159.082436669989,67.25779319999856,50697.14308272 2025-12-19,03:59:39.000,353,11105733,-795,0,1766116778,15158.988128329998,67.27894059000391,50697.21295392 2025-12-19,03:59:40.000,353,11105664,-795,0,1766116779,15158.967919399998,67.32123537000007,50697.25487664001 2025-12-19,03:59:41.000,353,11105652,-795,0,1766116780,15159.035282499994,67.27894059000391,50697.27583800001 2025-12-19,03:59:42.000,353,11105673,-795,0,1766116781,15159.028546189998,67.32828449999943,50697.32474784001 2025-12-19,03:59:43.000,353,11105603,-795,0,1766116782,15159.116118219994,67.34238275999815,50697.233915280005 2025-12-19,03:59:44.000,353,11105575,-795,0,1766116783,15159.116118219994,67.33533362999879,50697.331734960004 2025-12-19,03:59:45.000,353,11105608,-795,0,1766116784,15159.048755119999,67.34943189000478,50697.35968344 2025-12-19,03:59:46.000,353,11105517,-795,0,1766116785,15159.102645599989,67.30008798000199,50697.282825120004 2025-12-19,03:59:47.000,353,11105617,-795,0,1766116786,15159.109381909999,67.3635301500035,50697.37365768001 2025-12-19,03:59:48.000,353,11105623,-795,0,1766116787,15159.116118219994,67.41287405999901,50697.26186376 2025-12-19,03:59:49.000,353,11105615,-795,0,1766116788,15159.116118219994,67.41287405999901,50697.19897968 2025-12-19,03:59:50.000,353,11105621,-795,0,1766116789,15159.062227739989,67.40582492999965,50697.20596680001 2025-12-19,03:59:51.000,353,11105600,-795,0,1766116790,15159.068964049999,67.41287405999901,50697.34570920001 2025-12-19,03:59:52.000,353,11105582,-795,0,1766116791,15159.082436669989,67.48336535999988,50697.34570920001 2025-12-19,03:59:53.000,353,11105575,-795,0,1766116792,15159.075700359994,67.47631623000052,50697.35968344 2025-12-19,03:59:54.000,353,11105660,-795,0,1766116793,15159.19021763,67.37762841000222,50697.450516000004 2025-12-19,03:59:55.000,353,11105502,-795,0,1766116794,15159.089172979999,67.49041448999924,50697.39461904001 2025-12-19,03:59:56.000,353,11105803,-795,0,1766116795,15159.16327238999,67.51156188000459,50697.33872208 2025-12-19,03:59:57.000,353,11105681,-795,0,1766116796,15159.18348131999,67.48336535999988,50697.38763192 2025-12-19,03:59:58.000,353,11105618,-795,0,1766116797,15159.176745009994,67.49041448999924,50697.37365768001 2025-12-19,03:59:59.000,353,11105631,-795,0,1766116798,15159.176745009994,67.49041448999924,50697.401606160005 2025-12-19,04:00:00.000,353,11105586,-795,0,1766116799,15159.16327238999,67.47631623000052,50697.42256752001 2025-12-19,04:00:01.000,353,11105601,-795,0,1766116800,15159.156536079994,67.4974636199986,50697.282825120004 2025-12-19,04:00:02.000,353,11105617,-795,0,1766116801,15159.129590839999,67.54680753000139,50697.233915280005 2025-12-19,04:00:03.000,353,11105561,-795,0,1766116802,15159.257580729995,67.49041448999924,50697.32474784001 2025-12-19,04:00:04.000,353,11105581,-795,0,1766116803,15159.27105335,67.3987758000003,50697.26186376 2025-12-19,04:00:05.000,353,11105625,-795,0,1766116804,15159.297998589995,67.50451274999796,50697.31776072 2025-12-19,04:00:06.000,353,11105576,-795,0,1766116805,15159.36536168999,67.49041448999924,50697.29679936001 2025-12-19,04:00:07.000,353,11105583,-795,0,1766116806,15159.38557061999,67.5609057900001,50697.34570920001 2025-12-19,04:00:08.000,353,11105683,-795,0,1766116807,15159.399043239995,67.43402145000437,50697.42256752001 2025-12-19,04:00:09.000,353,11105561,-795,0,1766116808,15159.419252169995,67.51156188000459,50697.43654176 2025-12-19,04:00:10.000,353,11105605,-795,0,1766116809,15159.439461099995,67.44107058000372,50697.40859328 2025-12-19,04:00:11.000,353,11105784,-795,0,1766116810,15159.479878959995,67.45516884000244,50697.569297040005 2025-12-19,04:00:12.000,353,11105656,-795,0,1766116811,15159.46640633999,67.47631623000052,50697.47846448 2025-12-19,04:00:13.000,353,11105535,-795,0,1766116812,15159.47314265,67.47631623000052,50697.45750312 2025-12-19,04:00:14.000,353,11105649,-795,0,1766116813,15159.459670029995,67.40582492999965,50697.42955464 2025-12-19,04:00:15.000,353,11105563,-795,0,1766116814,15159.459670029995,67.3987758000003,50697.51340008001 2025-12-19,04:00:16.000,353,11105586,-795,0,1766116815,15159.479878959995,67.44811971000308,50697.331734960004 2025-12-19,04:00:17.000,353,11105552,-795,0,1766116816,15159.459670029995,67.44107058000372,50697.39461904001 2025-12-19,04:00:18.000,353,11105710,-795,0,1766116817,15159.46640633999,67.4622179700018,50697.38763192 2025-12-19,04:00:19.000,353,11105596,-795,0,1766116818,15159.419252169995,67.37762841000222,50697.38763192 2025-12-19,04:00:20.000,353,11105614,-795,0,1766116819,15159.48661526999,67.3635301500035,50697.40859328 2025-12-19,04:00:21.000,353,11105707,-795,0,1766116820,15159.47314265,67.34943189000478,50697.42955464 2025-12-19,04:00:22.000,353,11105600,-795,0,1766116821,15159.479878959995,67.32123537000007,50697.43654176 2025-12-19,04:00:23.000,353,11105634,-795,0,1766116822,15159.43272479,67.34238275999815,50697.36667056 2025-12-19,04:00:24.000,353,11105617,-795,0,1766116823,15159.419252169995,67.29303885000263,50697.37365768001 2025-12-19,04:00:25.000,353,11105617,-795,0,1766116824,15159.399043239995,67.27189146000455,50697.37365768001 2025-12-19,04:00:26.000,353,11105645,-795,0,1766116825,15159.42598847999,67.33533362999879,50697.3806448 2025-12-19,04:00:27.000,353,11105631,-795,0,1766116826,15159.439461099995,67.23664581000048,50697.42955464 2025-12-19,04:00:28.000,353,11105505,-795,0,1766116827,15159.372098,67.27189146000455,50697.401606160005 2025-12-19,04:00:29.000,353,11105685,-795,0,1766116828,15159.35188907,67.18730189999769,50697.36667056 2025-12-19,04:00:30.000,353,11105593,-795,0,1766116829,15159.378834309995,67.2154984200024,50697.303786480006 2025-12-19,04:00:31.000,353,11105595,-795,0,1766116830,15159.39230693,67.14500712000154,50697.3806448 2025-12-19,04:00:32.000,353,11105608,-795,0,1766116831,15159.40577954999,67.15910538000026,50697.27583800001 2025-12-19,04:00:33.000,353,11105427,-795,0,1766116832,15159.43272479,67.20140016000369,50697.38763192 2025-12-19,04:00:34.000,353,11105714,-795,0,1766116833,15159.36536168999,67.13795799000218,50697.352696320006 2025-12-19,04:00:35.000,353,11105613,-795,0,1766116834,15159.41251586,67.18730189999769,50697.42955464 2025-12-19,04:00:36.000,353,11105457,-795,0,1766116835,15159.33168014,67.1027123399981,50697.33872208 2025-12-19,04:00:37.000,353,11105548,-795,0,1766116836,15159.40577954999,67.13795799000218,50697.40859328 2025-12-19,04:00:38.000,353,11105436,-795,0,1766116837,15159.378834309995,67.1520562500009,50697.401606160005 2025-12-19,04:00:39.000,353,11105467,-795,0,1766116838,15159.372098,67.07451582000067,50697.36667056 2025-12-19,04:00:40.000,353,11105601,-795,0,1766116839,15159.36536168999,67.06041756000195,50697.39461904001 2025-12-19,04:00:41.000,353,11105602,-795,0,1766116840,15159.42598847999,67.08861407999939,50697.42256752001 2025-12-19,04:00:42.000,353,11105549,-795,0,1766116841,15159.39230693,67.06746669000131,50697.40859328 2025-12-19,04:00:43.000,353,11105646,-795,0,1766116842,15159.378834309995,67.06746669000131,50697.38763192 2025-12-19,04:00:44.000,353,11105593,-795,0,1766116843,15159.338416449995,67.15910538000026,50697.282825120004 2025-12-19,04:00:45.000,353,11105560,-795,0,1766116844,15159.378834309995,67.13090886000282,50697.31776072 2025-12-19,04:00:46.000,353,11105674,-795,0,1766116845,15159.36536168999,67.09566320999875,50697.352696320006 2025-12-19,04:00:47.000,353,11105589,-795,0,1766116846,15159.35188907,67.13090886000282,50697.42256752001 2025-12-19,04:00:48.000,353,11105621,-795,0,1766116847,15159.358625379995,67.07451582000067,50697.303786480006 2025-12-19,04:00:49.000,353,11105633,-795,0,1766116848,15159.399043239995,67.08156495000003,50697.33872208 2025-12-19,04:00:50.000,353,11105612,-795,0,1766116849,15159.36536168999,67.03222104000452,50697.3107736 2025-12-19,04:00:51.000,353,11105554,-795,0,1766116850,15159.38557061999,67.01812277999852,50697.27583800001 2025-12-19,04:00:52.000,353,11105626,-795,0,1766116851,15159.372098,67.0040245199998,50697.36667056 2025-12-19,04:00:53.000,353,11105639,-795,0,1766116852,15159.44619740999,66.98992626000108,50697.35968344 2025-12-19,04:00:54.000,353,11105589,-795,0,1766116853,15159.45293372,67.07451582000067,50697.32474784001 2025-12-19,04:00:55.000,353,11105580,-795,0,1766116854,15159.38557061999,66.99697539000044,50697.303786480006 2025-12-19,04:00:56.000,353,11105706,-795,0,1766116855,15159.32494382999,66.93353321999894,50697.26885088 2025-12-19,04:00:57.000,353,11105593,-795,0,1766116856,15159.39230693,66.96172974000365,50697.25487664001 2025-12-19,04:00:58.000,353,11105485,-795,0,1766116857,15159.372098,66.94763147999765,50697.26186376 2025-12-19,04:00:59.000,353,11105546,-795,0,1766116858,15159.36536168999,67.04631930000323,50697.303786480006 2025-12-19,04:01:00.000,353,11105647,-795,0,1766116859,15159.39230693,67.0040245199998,50697.29679936001 2025-12-19,04:01:01.000,353,11105577,-795,0,1766116860,15159.39230693,66.99697539000044,50697.34570920001 2025-12-19,04:01:02.000,353,11105664,-795,0,1766116861,15159.43272479,66.93353321999894,50697.24788952 2025-12-19,04:01:03.000,353,11105679,-795,0,1766116862,15159.47314265,67.06746669000131,50697.46449024001 2025-12-19,04:01:04.000,353,11105482,-795,0,1766116863,15159.520296819996,67.01812277999852,50697.34570920001 2025-12-19,04:01:05.000,353,11105609,-795,0,1766116864,15159.500087889995,67.06041756000195,50697.39461904001 2025-12-19,04:01:06.000,353,11105576,-795,0,1766116865,15159.48661526999,67.01107364999916,50697.36667056 2025-12-19,04:01:07.000,353,11105604,-795,0,1766116866,15159.560714679996,66.96172974000365,50697.40859328 2025-12-19,04:01:08.000,353,11105598,-795,0,1766116867,15159.54724205999,66.91943496000022,50697.35968344 2025-12-19,04:01:09.000,353,11105554,-795,0,1766116868,15159.500087889995,67.0040245199998,50697.42256752001 2025-12-19,04:01:10.000,353,11105621,-795,0,1766116869,15159.59439623,67.04631930000323,50697.520387200006 2025-12-19,04:01:11.000,353,11105617,-795,0,1766116870,15159.54724205999,66.95468061000429,50697.471477360006 2025-12-19,04:01:12.000,353,11105461,-795,0,1766116871,15159.540505749996,66.98992626000108,50697.31776072 2025-12-19,04:01:13.000,353,11105588,-795,0,1766116872,15159.560714679996,67.01107364999916,50697.471477360006 2025-12-19,04:01:14.000,353,11105597,-795,0,1766116873,15159.59439623,66.91943496000022,50697.49243872001 2025-12-19,04:01:15.000,353,11105588,-795,0,1766116874,15159.59439623,66.98992626000108,50697.50641296 2025-12-19,04:01:16.000,353,11105605,-795,0,1766116875,15159.580923609996,66.968778870003,50697.450516000004 2025-12-19,04:01:17.000,353,11105723,-795,0,1766116876,15159.661759329996,67.0040245199998,50697.54833568 2025-12-19,04:01:18.000,353,11105604,-795,0,1766116877,15159.661759329996,67.03927017000387,50697.52737432 2025-12-19,04:01:19.000,353,11105607,-795,0,1766116878,15159.628077779991,67.02517190999788,50697.450516000004 2025-12-19,04:01:20.000,353,11105708,-795,0,1766116879,15159.607868849991,66.98287713000173,50697.53436144 2025-12-19,04:01:21.000,353,11105547,-795,0,1766116880,15159.5741873,67.03222104000452,50697.471477360006 2025-12-19,04:01:22.000,353,11105559,-795,0,1766116881,15159.5741873,67.0040245199998,50697.52737432 2025-12-19,04:01:23.000,353,11105668,-795,0,1766116882,15159.601132539996,66.96172974000365,50697.54134856001 2025-12-19,04:01:24.000,353,11105703,-795,0,1766116883,15159.5741873,67.06041756000195,50697.4854516 2025-12-19,04:01:25.000,353,11105640,-795,0,1766116884,15159.607868849991,67.03927017000387,50697.45750312 2025-12-19,04:01:26.000,353,11105572,-795,0,1766116885,15159.628077779991,67.01812277999852,50697.54134856001 2025-12-19,04:01:27.000,353,11105584,-795,0,1766116886,15159.661759329996,67.06746669000131,50697.54134856001 2025-12-19,04:01:28.000,353,11105637,-795,0,1766116887,15159.61460516,67.02517190999788,50697.53436144 2025-12-19,04:01:29.000,353,11105577,-715,0,1766116888,15159.621341469996,67.0040245199998,50697.499425840004 2025-12-19,04:01:30.000,353,11105480,-795,0,1766116889,15159.655023020001,67.05336843000259,50697.54134856001 2025-12-19,04:01:31.000,353,11105601,-795,0,1766116890,15159.621341469996,67.03222104000452,50697.49243872001 2025-12-19,04:01:32.000,353,11105671,-795,0,1766116891,15159.607868849991,67.06746669000131,50697.54134856001 2025-12-19,04:01:33.000,353,11105568,-795,0,1766116892,15159.63481409,67.13795799000218,50697.54833568 2025-12-19,04:01:34.000,353,11105458,-795,0,1766116893,15159.601132539996,67.10976147000474,50697.667116720004 2025-12-19,04:01:35.000,353,11105548,-795,0,1766116894,15159.560714679996,67.12385973000346,50697.52737432 2025-12-19,04:01:36.000,353,11105595,-795,0,1766116895,15159.59439623,67.1520562500009,50697.5553228 2025-12-19,04:01:37.000,353,11105659,-795,0,1766116896,15159.560714679996,67.05336843000259,50697.51340008001 2025-12-19,04:01:38.000,353,11105701,-795,0,1766116897,15159.520296819996,67.1027123399981,50697.54833568 2025-12-19,04:01:39.000,353,11105609,-795,0,1766116898,15159.560714679996,67.07451582000067,50697.56230992001 2025-12-19,04:01:40.000,353,11105532,-795,0,1766116899,15159.48661526999,67.03927017000387,50697.51340008001 2025-12-19,04:01:41.000,353,11105542,-795,0,1766116900,15159.520296819996,67.06041756000195,50697.4854516 2025-12-19,04:01:42.000,353,11105714,-795,0,1766116901,15159.49335158,67.06041756000195,50697.46449024001 2025-12-19,04:01:43.000,353,11105579,-795,0,1766116902,15159.53376944,67.1027123399981,50697.56230992001 2025-12-19,04:01:44.000,353,11105608,-795,0,1766116903,15159.5741873,67.07451582000067,50697.57628416 2025-12-19,04:01:45.000,353,11105602,-795,0,1766116904,15159.54724205999,67.08861407999939,50697.54134856001 2025-12-19,04:01:46.000,353,11105670,-795,0,1766116905,15159.49335158,67.18025276999833,50697.59724552 2025-12-19,04:01:47.000,353,11105755,-795,0,1766116906,15159.5741873,67.08861407999939,50697.61121976001 2025-12-19,04:01:48.000,353,11105603,-795,0,1766116907,15159.53376944,67.08861407999939,50697.63218112001 2025-12-19,04:01:49.000,353,11105602,-795,0,1766116908,15159.560714679996,67.08861407999939,50697.59025840001 2025-12-19,04:01:50.000,353,11105602,-795,0,1766116909,15159.59439623,67.1168106000041,50697.639168240006 2025-12-19,04:01:51.000,353,11105614,-795,0,1766116910,15159.59439623,67.06041756000195,50697.61121976001 2025-12-19,04:01:52.000,353,11105574,-795,0,1766116911,15159.5741873,67.1168106000041,50697.65314248 2025-12-19,04:01:53.000,353,11105603,-795,0,1766116912,15159.560714679996,67.12385973000346,50697.639168240006 2025-12-19,04:01:54.000,353,11105636,-795,0,1766116913,15159.607868849991,67.17320363999897,50697.61121976001 2025-12-19,04:01:55.000,353,11105660,-795,0,1766116914,15159.59439623,67.17320363999897,50697.52737432 2025-12-19,04:01:56.000,353,11105683,-795,0,1766116915,15159.641550399996,67.1520562500009,50697.63218112001 2025-12-19,04:01:57.000,353,11105601,-795,0,1766116916,15159.601132539996,67.15910538000026,50697.63218112001 2025-12-19,04:01:58.000,353,11105559,-795,0,1766116917,15159.61460516,67.20140016000369,50697.60423264 2025-12-19,04:01:59.000,353,11105540,-795,0,1766116918,15159.661759329996,67.17320363999897,50697.65314248 2025-12-19,04:02:00.000,353,11105626,-795,0,1766116919,15159.5741873,67.06746669000131,50697.61121976001 2025-12-19,04:02:01.000,353,11105633,-795,0,1766116920,15159.55397837,67.14500712000154,50697.688078080006 2025-12-19,04:02:02.000,353,11105623,-795,0,1766116921,15159.5741873,67.13090886000282,50697.67410384 2025-12-19,04:02:03.000,353,11105586,-795,0,1766116922,15159.49335158,67.04631930000323,50697.74397504 2025-12-19,04:02:04.000,353,11105569,-795,0,1766116923,15159.49335158,67.13090886000282,50697.70903944001 2025-12-19,04:02:05.000,353,11105696,-795,0,1766116924,15159.46640633999,67.06746669000131,50697.72301368 2025-12-19,04:02:06.000,353,11105678,-795,0,1766116925,15159.51356051,67.04631930000323,50697.63218112001 2025-12-19,04:02:07.000,353,11105667,-795,0,1766116926,15159.479878959995,67.12385973000346,50697.56230992001 2025-12-19,04:02:08.000,353,11105587,-795,0,1766116927,15159.459670029995,66.98992626000108,50697.688078080006 2025-12-19,04:02:09.000,353,11105657,-795,0,1766116928,15159.459670029995,66.98287713000173,50697.667116720004 2025-12-19,04:02:10.000,353,11105475,-795,0,1766116929,15159.459670029995,67.02517190999788,50697.71602656 2025-12-19,04:02:11.000,353,11105517,-795,0,1766116930,15159.41251586,66.95468061000429,50697.63218112001 2025-12-19,04:02:12.000,353,11105539,-795,0,1766116931,15159.439461099995,67.03927017000387,50697.65314248 2025-12-19,04:02:13.000,353,11105632,-795,0,1766116932,15159.419252169995,67.03927017000387,50697.63218112001 2025-12-19,04:02:14.000,353,11105618,-795,0,1766116933,15159.419252169995,67.02517190999788,50697.70205232 2025-12-19,04:02:15.000,353,11105656,-795,0,1766116934,15159.399043239995,66.96172974000365,50697.71602656 2025-12-19,04:02:16.000,353,11105517,-795,0,1766116935,15159.39230693,66.94763147999765,50697.73000080001 2025-12-19,04:02:17.000,353,11105554,-795,0,1766116936,15159.41251586,66.98287713000173,50697.71602656 2025-12-19,04:02:18.000,353,11105629,-795,0,1766116937,15159.43272479,66.9405823499983,50697.618206880004 2025-12-19,04:02:19.000,353,11105597,-795,0,1766116938,15159.399043239995,66.968778870003,50697.57628416 2025-12-19,04:02:20.000,353,11105670,-675,0,1766116939,15159.372098,66.98287713000173,50697.7649364 2025-12-19,04:02:21.000,353,11105642,-795,0,1766116940,15159.36536168999,67.03222104000452,50697.70205232 2025-12-19,04:02:22.000,353,11105614,-795,0,1766116941,15159.372098,67.01812277999852,50697.785897760004 2025-12-19,04:02:23.000,353,11105700,-795,0,1766116942,15159.33168014,66.94763147999765,50697.79288488 2025-12-19,04:02:24.000,353,11105645,-795,0,1766116943,15159.26431703999,66.95468061000429,50697.77192352 2025-12-19,04:02:25.000,353,11105560,-795,0,1766116944,15159.27105335,67.01107364999916,50697.639168240006 2025-12-19,04:02:26.000,353,11105589,-795,0,1766116945,15159.20369024999,66.98287713000173,50697.70903944001 2025-12-19,04:02:27.000,353,11105646,-795,0,1766116946,15159.21042656,66.96172974000365,50697.56230992001 2025-12-19,04:02:28.000,353,11105652,-795,0,1766116947,15159.24410810999,66.99697539000044,50697.688078080006 2025-12-19,04:02:29.000,353,11105664,-795,0,1766116948,15159.21042656,67.02517190999788,50697.70205232 2025-12-19,04:02:30.000,353,11105581,-795,0,1766116949,15159.23063549,67.06041756000195,50697.75794928001 2025-12-19,04:02:31.000,353,11105672,-795,0,1766116950,15159.217162869994,67.03927017000387,50697.74397504 2025-12-19,04:02:32.000,353,11105615,-795,0,1766116951,15159.217162869994,67.06041756000195,50697.77192352 2025-12-19,04:02:33.000,353,11105666,-795,0,1766116952,15159.196953939994,67.09566320999875,50697.84179472 2025-12-19,04:02:34.000,353,11105729,-795,0,1766116953,15159.102645599989,67.08861407999939,50697.785897760004 2025-12-19,04:02:35.000,353,11105654,-795,0,1766116954,15159.089172979999,67.1520562500009,50697.736987920005 2025-12-19,04:02:36.000,353,11105638,-795,0,1766116955,15159.12285452999,67.1168106000041,50697.70903944001 2025-12-19,04:02:37.000,353,11105599,-795,0,1766116956,15159.109381909999,67.08156495000003,50697.806859120006 2025-12-19,04:02:38.000,353,11105585,-795,0,1766116957,15159.068964049999,67.16615450999961,50697.70205232 2025-12-19,04:02:39.000,353,11105692,-795,0,1766116958,15159.062227739989,67.06041756000195,50697.73000080001 2025-12-19,04:02:40.000,353,11105752,-795,0,1766116959,15159.095909289994,67.16615450999961,50697.855768960006 2025-12-19,04:02:41.000,353,11105577,-795,0,1766116960,15159.042018809989,67.17320363999897,50697.806859120006 2025-12-19,04:02:42.000,353,11105601,-795,0,1766116961,15159.042018809989,67.17320363999897,50697.72301368 2025-12-19,04:02:43.000,353,11105587,-795,0,1766116962,15159.082436669989,67.17320363999897,50697.75096216 2025-12-19,04:02:44.000,353,11105626,-795,0,1766116963,15159.075700359994,67.15910538000026,50697.785897760004 2025-12-19,04:02:45.000,353,11105522,-795,0,1766116964,15159.028546189998,67.23664581000048,50697.785897760004 2025-12-19,04:02:46.000,353,11105651,-795,0,1766116965,15158.961183089988,67.20844929000305,50697.7649364 2025-12-19,04:02:47.000,353,11105572,-795,0,1766116966,15158.974655709993,67.22254755000176,50697.736987920005 2025-12-19,04:02:48.000,353,11105735,-795,0,1766116967,15158.988128329998,67.30713711000135,50697.77192352 2025-12-19,04:02:49.000,353,11105636,-675,0,1766116968,15158.988128329998,67.30008798000199,50697.81384624 2025-12-19,04:02:50.000,353,11105673,-795,0,1766116969,15158.961183089988,67.22959668000112,50697.82782048001 2025-12-19,04:02:51.000,353,11105640,-795,0,1766116970,15159.042018809989,67.28598972000327,50697.74397504 2025-12-19,04:02:52.000,353,11105615,-795,0,1766116971,15158.994864639993,67.40582492999965,50697.82083336 2025-12-19,04:02:53.000,353,11105636,-795,0,1766116972,15158.967919399998,67.37057928000286,50697.736987920005 2025-12-19,04:02:54.000,353,11105585,-755,0,1766116973,15159.015073569994,67.42697231999773,50697.79288488 2025-12-19,04:02:55.000,353,11105722,-795,0,1766116974,15159.015073569994,67.43402145000437,50697.77891064001 2025-12-19,04:02:56.000,353,11105617,-795,0,1766116975,15158.974655709993,67.42697231999773,50697.74397504 2025-12-19,04:02:57.000,353,11105560,-795,0,1766116976,15159.048755119999,67.48336535999988,50697.84878184001 2025-12-19,04:02:58.000,353,11105491,-795,0,1766116977,15159.048755119999,67.51861101000395,50697.7649364 2025-12-19,04:02:59.000,353,11105541,-795,0,1766116978,15159.008337259998,67.61729883000226,50697.79987200001 2025-12-19,04:03:00.000,353,11105637,-675,0,1766116979,15158.988128329998,67.52566014000331,50697.87673032001 2025-12-19,04:03:01.000,353,11105641,-795,0,1766116980,15158.967919399998,67.58205317999818,50697.77891064001 2025-12-19,04:03:02.000,353,11105656,-795,0,1766116981,15159.042018809989,67.55385666000075,50697.806859120006 2025-12-19,04:03:03.000,353,11105594,-795,0,1766116982,15159.042018809989,67.63139709000097,50697.73000080001 2025-12-19,04:03:04.000,353,11105654,-795,0,1766116983,15159.042018809989,67.7089375200012,50697.834807600004 2025-12-19,04:03:05.000,353,11105592,-795,0,1766116984,15159.001600949989,67.64549534999969,50697.736987920005 2025-12-19,04:03:06.000,353,11105660,-795,0,1766116985,15159.075700359994,67.65254447999905,50697.75794928001 2025-12-19,04:03:07.000,353,11105583,-755,0,1766116986,15159.075700359994,67.7089375200012,50697.73000080001 2025-12-19,04:03:08.000,353,11105604,-795,0,1766116987,15159.082436669989,67.75828143000399,50697.75794928001 2025-12-19,04:03:09.000,353,11105642,-795,0,1766116988,15159.055491429994,67.72303577999992,50697.70903944001 2025-12-19,04:03:10.000,353,11105607,-795,0,1766116989,15159.109381909999,67.75828143000399,50697.63218112001 2025-12-19,04:03:11.000,353,11105647,-795,0,1766116990,15159.035282499994,67.73713403999864,50697.64615536 2025-12-19,04:03:12.000,353,11105597,-795,0,1766116991,15159.068964049999,67.72303577999992,50697.65314248 2025-12-19,04:03:13.000,353,11105567,-795,0,1766116992,15159.082436669989,67.68779013000312,50697.667116720004 2025-12-19,04:03:14.000,353,11105582,-795,0,1766116993,15159.149799769999,67.81467446999886,50697.639168240006 2025-12-19,04:03:15.000,353,11105633,-795,0,1766116994,15159.156536079994,67.76533056000335,50697.639168240006 2025-12-19,04:03:16.000,353,11105546,-795,0,1766116995,15159.22389917999,67.79352708000079,50697.61121976001 2025-12-19,04:03:17.000,353,11105558,-795,0,1766116996,15159.21042656,67.80057621000014,50697.58327128 2025-12-19,04:03:18.000,353,11105594,-795,0,1766116997,15159.257580729995,67.80057621000014,50697.625194 2025-12-19,04:03:19.000,353,11105660,-795,0,1766116998,15159.29126228,67.77237969000271,50697.54134856001 2025-12-19,04:03:20.000,353,11105582,-795,0,1766116999,15159.277789659995,67.80057621000014,50697.57628416 2025-12-19,04:03:21.000,353,11105647,-795,0,1766117000,15159.34515275999,67.77237969000271,50697.569297040005 2025-12-19,04:03:22.000,353,11105520,-795,0,1766117001,15159.36536168999,67.80057621000014,50697.569297040005 2025-12-19,04:03:23.000,353,11105598,-795,0,1766117002,15159.36536168999,67.84287099000358,50697.569297040005 2025-12-19,04:03:24.000,353,11105521,-795,0,1766117003,15159.36536168999,67.79352708000079,50697.58327128 2025-12-19,04:03:25.000,353,11105553,-795,0,1766117004,15159.459670029995,67.84287099000358,50697.60423264 2025-12-19,04:03:26.000,353,11105646,-795,0,1766117005,15159.500087889995,67.86401838000165,50697.67410384 2025-12-19,04:03:27.000,353,11105538,-795,0,1766117006,15159.51356051,67.83582186000422,50697.59025840001 2025-12-19,04:03:28.000,353,11105510,-795,0,1766117007,15159.51356051,67.8076253399995,50697.67410384 2025-12-19,04:03:29.000,353,11105536,-795,0,1766117008,15159.621341469996,67.82172359999822,50697.667116720004 2025-12-19,04:03:30.000,353,11105636,-795,0,1766117009,15159.56745098999,67.79352708000079,50697.60423264 2025-12-19,04:03:31.000,353,11105586,-795,0,1766117010,15159.56745098999,67.82172359999822,50697.61121976001 2025-12-19,04:03:32.000,353,11105682,-795,0,1766117011,15159.560714679996,67.78647795000143,50697.63218112001 2025-12-19,04:03:33.000,353,11105569,-795,0,1766117012,15159.621341469996,67.76533056000335,50697.618206880004 2025-12-19,04:03:34.000,353,11105597,-795,0,1766117013,15159.648286709991,67.78647795000143,50697.67410384 2025-12-19,04:03:35.000,353,11105557,-795,0,1766117014,15159.655023020001,67.8569692500023,50697.57628416 2025-12-19,04:03:36.000,353,11105613,-795,0,1766117015,15159.668495639991,67.82172359999822,50697.68109096001 2025-12-19,04:03:37.000,353,11105571,-795,0,1766117016,15159.708913499991,67.79352708000079,50697.71602656 2025-12-19,04:03:38.000,353,11105616,-795,0,1766117017,15159.708913499991,67.70188839000184,50697.625194 2025-12-19,04:03:39.000,353,11105633,-795,0,1766117018,15159.695440880001,67.77942882000207,50697.625194 2025-12-19,04:03:40.000,353,11105621,-795,0,1766117019,15159.715649810001,67.78647795000143,50697.68109096001 2025-12-19,04:03:41.000,353,11105582,-795,0,1766117020,15159.756067670001,67.75123230000463,50697.60423264 2025-12-19,04:03:42.000,353,11105667,-795,0,1766117021,15159.708913499991,67.75123230000463,50697.68109096001 2025-12-19,04:03:43.000,353,11105660,-635,0,1766117022,15159.809958149992,67.82877273000486,50697.58327128 2025-12-19,04:03:44.000,353,11105623,-795,0,1766117023,15159.796485530002,67.84992012000293,50697.58327128 2025-12-19,04:03:45.000,353,11105606,-795,0,1766117024,15159.877321250002,67.73008490999928,50697.68109096001 2025-12-19,04:03:46.000,353,11105641,-795,0,1766117025,15159.762803979997,67.69483926000248,50697.73000080001 2025-12-19,04:03:47.000,353,11105499,-795,0,1766117026,15159.863848629997,67.73008490999928,50697.618206880004 2025-12-19,04:03:48.000,353,11105511,-795,0,1766117027,15159.823430769997,67.79352708000079,50697.625194 2025-12-19,04:03:49.000,353,11105656,-795,0,1766117028,15159.863848629997,67.75123230000463,50697.57628416 2025-12-19,04:03:50.000,353,11105706,-795,0,1766117029,15159.897530180002,67.72303577999992,50697.54833568 2025-12-19,04:03:51.000,353,11105638,-795,0,1766117030,15159.958156970002,67.77942882000207,50697.71602656 2025-12-19,04:03:52.000,353,11105666,-795,0,1766117031,15159.978365900002,67.71598665000056,50697.667116720004 2025-12-19,04:03:53.000,353,11105596,-795,0,1766117032,15159.971629589993,67.76533056000335,50697.73000080001 2025-12-19,04:03:54.000,353,11105557,-795,0,1766117033,15159.931211729992,67.69483926000248,50697.70903944001 2025-12-19,04:03:55.000,353,11105544,-795,0,1766117034,15159.985102209997,67.65959360999841,50697.61121976001 2025-12-19,04:03:56.000,353,11105600,-795,0,1766117035,15160.065937929998,67.6736918700044,50697.736987920005 2025-12-19,04:03:57.000,353,11105596,-795,0,1766117036,15159.991838519993,67.68779013000312,50697.63218112001 2025-12-19,04:03:58.000,353,11105612,-795,0,1766117037,15159.985102209997,67.68074100000376,50697.68109096001 2025-12-19,04:03:59.000,353,11105548,-795,0,1766117038,15160.005311139998,67.63844622000033,50697.66012960001 2025-12-19,04:04:00.000,353,11105535,-795,0,1766117039,15160.032256379993,67.65254447999905,50697.68109096001 2025-12-19,04:04:01.000,353,11105581,-795,0,1766117040,15160.025520069998,67.60320057000354,50697.72301368 2025-12-19,04:04:02.000,353,11105652,-795,0,1766117041,15160.059201619988,67.63844622000033,50697.70205232 2025-12-19,04:04:03.000,353,11105507,-795,0,1766117042,15160.065937929998,67.53975840000203,50697.688078080006 2025-12-19,04:04:04.000,353,11105686,-795,0,1766117043,15160.025520069998,67.55385666000075,50697.73000080001 2025-12-19,04:04:05.000,353,11105635,-795,0,1766117044,15160.018783760002,67.54680753000139,50697.75096216 2025-12-19,04:04:06.000,353,11105548,-715,0,1766117045,15160.032256379993,67.54680753000139,50697.785897760004 2025-12-19,04:04:07.000,353,11105518,-795,0,1766117046,15160.045728999998,67.58205317999818,50697.75096216 2025-12-19,04:04:08.000,353,11105538,-795,0,1766117047,15160.012047449993,67.54680753000139,50697.73000080001 2025-12-19,04:04:09.000,353,11105601,-795,0,1766117048,15160.072674239993,67.52566014000331,50697.736987920005 2025-12-19,04:04:10.000,353,11105644,-795,0,1766117049,15160.025520069998,67.49041448999924,50697.7649364 2025-12-19,04:04:11.000,353,11105644,-795,0,1766117050,15159.991838519993,67.50451274999796,50697.73000080001 2025-12-19,04:04:12.000,353,11105551,-795,0,1766117051,15160.059201619988,67.45516884000244,50697.736987920005 2025-12-19,04:04:13.000,353,11105690,-795,0,1766117052,15160.012047449993,67.46926710000116,50697.6950652 2025-12-19,04:04:14.000,353,11105525,-795,0,1766117053,15159.931211729992,67.53975840000203,50697.75794928001 2025-12-19,04:04:15.000,353,11105688,-795,0,1766117054,15160.018783760002,67.55385666000075,50697.71602656 2025-12-19,04:04:16.000,353,11105488,-795,0,1766117055,15159.971629589993,67.4974636199986,50697.82782048001 2025-12-19,04:04:17.000,353,11105496,-795,0,1766117056,15159.924475419997,67.46926710000116,50697.6950652 2025-12-19,04:04:18.000,353,11105605,-795,0,1766117057,15159.937948040002,67.42697231999773,50697.67410384 2025-12-19,04:04:19.000,353,11105537,-795,0,1766117058,15159.904266489997,67.50451274999796,50697.82083336 2025-12-19,04:04:20.000,353,11105681,-795,0,1766117059,15159.924475419997,67.51861101000395,50697.84179472 2025-12-19,04:04:21.000,353,11105522,-795,0,1766117060,15159.843639699997,67.4974636199986,50697.82083336 2025-12-19,04:04:22.000,353,11105580,-795,0,1766117061,15159.783012909997,67.38467754000158,50697.79288488 2025-12-19,04:04:23.000,353,11105763,-795,0,1766117062,15159.803221839997,67.53270927000267,50697.806859120006 2025-12-19,04:04:24.000,353,11105671,-795,0,1766117063,15159.823430769997,67.46926710000116,50697.75794928001 2025-12-19,04:04:25.000,353,11105583,-795,0,1766117064,15159.850376009992,67.50451274999796,50697.84878184001 2025-12-19,04:04:26.000,353,11105612,-795,0,1766117065,15159.830167079992,67.50451274999796,50697.77192352 2025-12-19,04:04:27.000,353,11105611,-795,0,1766117066,15159.702177189996,67.46926710000116,50697.77891064001 2025-12-19,04:04:28.000,353,11105643,-795,0,1766117067,15159.762803979997,67.42697231999773,50697.785897760004 2025-12-19,04:04:29.000,353,11105664,-795,0,1766117068,15159.742595049996,67.42697231999773,50697.7649364 2025-12-19,04:04:30.000,353,11105650,-795,0,1766117069,15159.702177189996,67.46926710000116,50697.84878184001 2025-12-19,04:04:31.000,353,11105628,-795,0,1766117070,15159.668495639991,67.42697231999773,50697.75794928001 2025-12-19,04:04:32.000,353,11105571,-795,0,1766117071,15159.607868849991,67.46926710000116,50697.71602656 2025-12-19,04:04:33.000,353,11105644,-795,0,1766117072,15159.54724205999,67.44811971000308,50697.785897760004 2025-12-19,04:04:34.000,353,11105600,-795,0,1766117073,15159.560714679996,67.50451274999796,50697.82083336 2025-12-19,04:04:35.000,353,11105518,-795,0,1766117074,15159.540505749996,67.58910231000482,50697.834807600004 2025-12-19,04:04:36.000,353,11105635,-795,0,1766117075,15159.520296819996,67.56795491999947,50697.88371744 2025-12-19,04:04:37.000,353,11105654,-795,0,1766117076,15159.45293372,67.54680753000139,50697.92564016001 2025-12-19,04:04:38.000,353,11105647,-795,0,1766117077,15159.44619740999,67.59615144000418,50697.87673032001 2025-12-19,04:04:39.000,353,11105653,-795,0,1766117078,15159.41251586,67.68074100000376,50697.8697432 2025-12-19,04:04:40.000,353,11105559,-795,0,1766117079,15159.34515275999,67.60320057000354,50697.86275608 2025-12-19,04:04:41.000,353,11105647,-795,0,1766117080,15159.35188907,67.63844622000033,50697.904678800005 2025-12-19,04:04:42.000,353,11105633,-795,0,1766117081,15159.33168014,67.71598665000056,50697.8697432 2025-12-19,04:04:43.000,353,11105620,-795,0,1766117082,15159.32494382999,67.68779013000312,50697.93262728 2025-12-19,04:04:44.000,353,11105541,-795,0,1766117083,15159.277789659995,67.75123230000463,50697.91166592 2025-12-19,04:04:45.000,353,11105610,-795,0,1766117084,15159.20369024999,67.79352708000079,50697.89070456 2025-12-19,04:04:46.000,353,11105610,-795,0,1766117085,15159.24410810999,67.82172359999822,50697.82083336 2025-12-19,04:04:47.000,353,11105629,-795,0,1766117086,15159.19021763,67.88516576999973,50697.98153712 2025-12-19,04:04:48.000,353,11105592,-795,0,1766117087,15159.129590839999,67.78647795000143,50697.94660152001 2025-12-19,04:04:49.000,353,11105578,-795,0,1766117088,15159.109381909999,67.88516576999973,50697.9396144 2025-12-19,04:04:50.000,353,11105560,-795,0,1766117089,15159.075700359994,67.9556570700006,50697.86275608 2025-12-19,04:04:51.000,353,11105556,-795,0,1766117090,15159.136327149994,67.98385358999803,50697.86275608 2025-12-19,04:04:52.000,353,11105667,-795,0,1766117091,15159.062227739989,68.03319750000082,50697.86275608 2025-12-19,04:04:53.000,353,11105628,-795,0,1766117092,15159.082436669989,67.99795185000403,50697.904678800005 2025-12-19,04:04:54.000,353,11105610,-795,0,1766117093,15159.028546189998,68.13188531999913,50697.94660152001 2025-12-19,04:04:55.000,353,11105594,-795,0,1766117094,15158.961183089988,68.11778706000041,50697.974550000006 2025-12-19,04:04:56.000,353,11105619,-795,0,1766117095,15158.947710469998,68.17418010000256,50697.91166592 2025-12-19,04:04:57.000,353,11105615,-795,0,1766117096,15158.900556299988,68.18122923000192,50697.974550000006 2025-12-19,04:04:58.000,353,11105623,-795,0,1766117097,15158.920765229988,68.20237662,50697.91865304 2025-12-19,04:04:59.000,353,11105650,-795,0,1766117098,15158.846665819998,68.23762227000407,50697.98153712 2025-12-19,04:05:00.000,353,11105621,-795,0,1766117099,15158.799511650002,68.25172053000279,50697.98852424 2025-12-19,04:05:01.000,353,11105610,-795,0,1766117100,15158.792775339993,68.30811356999766,50697.98153712 2025-12-19,04:05:02.000,353,11105608,-795,0,1766117101,15158.732148549992,68.30811356999766,50697.98153712 2025-12-19,04:05:03.000,353,11105747,-795,0,1766117102,15158.752357479992,68.34335922000173,50698.002498480004 2025-12-19,04:05:04.000,353,11105622,-795,0,1766117103,15158.711939619992,68.38565399999788,50697.98852424 2025-12-19,04:05:05.000,353,11105594,-795,0,1766117104,15158.684994379997,68.38565399999788,50697.98852424 2025-12-19,04:05:06.000,353,11105693,-795,0,1766117105,15158.617631280002,68.44204704000003,50697.953588640004 2025-12-19,04:05:07.000,353,11105546,-795,0,1766117106,15158.631103899992,68.39270313000452,50697.96057576 2025-12-19,04:05:08.000,353,11105645,-795,0,1766117107,15158.604158659997,68.46319442999811,50698.023459840006 2025-12-19,04:05:09.000,353,11105531,-795,0,1766117108,15158.590686039992,68.4772926900041,50698.03044696 2025-12-19,04:05:10.000,353,11105648,-795,0,1766117109,15158.523322939996,68.46319442999811,50697.96756288001 2025-12-19,04:05:11.000,353,11105601,-795,0,1766117110,15158.509850319992,68.49844008000218,50697.99551136001 2025-12-19,04:05:12.000,353,11105529,-795,0,1766117111,15158.509850319992,68.50548921000154,50697.96057576 2025-12-19,04:05:13.000,353,11105567,-795,0,1766117112,15158.449223529991,68.58302964000177,50698.01647272001 2025-12-19,04:05:14.000,353,11105555,-795,0,1766117113,15158.476168770001,68.61827528999856,50697.98153712 2025-12-19,04:05:15.000,353,11105581,-795,0,1766117114,15158.449223529991,68.58302964000177,50697.96057576 2025-12-19,04:05:16.000,353,11105700,-795,0,1766117115,15158.435750910001,68.66761920000135,50698.0094856 2025-12-19,04:05:17.000,353,11105627,-795,0,1766117116,15158.381860429996,68.63237355000456,50698.03044696 2025-12-19,04:05:18.000,353,11105590,-795,0,1766117117,15158.408805669991,68.68171746000007,50698.10730528 2025-12-19,04:05:19.000,353,11105694,-795,0,1766117118,15158.37512412,68.70286484999815,50698.01647272001 2025-12-19,04:05:20.000,353,11105648,-795,0,1766117119,15158.35491519,68.7592578900003,50697.98153712 2025-12-19,04:05:21.000,353,11105664,-795,0,1766117120,15158.31449733,68.71696311000414,50697.91865304 2025-12-19,04:05:22.000,353,11105619,-795,0,1766117121,15158.280815779995,68.81565093000245,50697.96756288001 2025-12-19,04:05:23.000,353,11105601,-795,0,1766117122,15158.280815779995,68.76630701999966,50698.002498480004 2025-12-19,04:05:24.000,353,11105641,-795,0,1766117123,15158.20671636999,68.79450354000437,50697.974550000006 2025-12-19,04:05:25.000,353,11105639,-795,0,1766117124,15158.21345268,68.82270006000181,50697.98153712 2025-12-19,04:05:26.000,353,11105558,-795,0,1766117125,15158.23366161,68.85089657999924,50697.93262728 2025-12-19,04:05:27.000,353,11105649,-795,0,1766117126,15158.18650743999,68.8720439700046,50697.93262728 2025-12-19,04:05:28.000,353,11105640,-795,0,1766117127,15158.18650743999,68.83679832000053,50697.98153712 2025-12-19,04:05:29.000,353,11105647,-795,0,1766117128,15158.17303482,68.91433875000075,50698.05140832 2025-12-19,04:05:30.000,353,11105515,-795,0,1766117129,15158.179771129995,68.95663353000418,50697.93262728 2025-12-19,04:05:31.000,353,11105738,-795,0,1766117130,15158.11240803,68.9072896200014,50698.04442120001 2025-12-19,04:05:32.000,353,11105556,-795,0,1766117131,15158.0921991,68.99187918000098,50698.03044696 2025-12-19,04:05:33.000,353,11105620,-795,0,1766117132,15158.12588064999,69.04122309000377,50697.96756288001 2025-12-19,04:05:34.000,353,11105582,-795,0,1766117133,15158.17303482,69.06237048000185,50697.953588640004 2025-12-19,04:05:35.000,353,11105552,-795,0,1766117134,15158.04504492999,69.06237048000185,50697.974550000006 2025-12-19,04:05:36.000,353,11105522,-795,0,1766117135,15158.08546278999,69.04122309000377,50697.953588640004 2025-12-19,04:05:37.000,353,11105595,-795,0,1766117136,15158.0921991,69.03417396000441,50698.01647272001 2025-12-19,04:05:38.000,353,11105623,-795,0,1766117137,15158.098935409995,69.05532135000249,50697.96057576 2025-12-19,04:05:39.000,353,11105648,-795,0,1766117138,15158.058517549995,69.12581265000335,50697.87673032001 2025-12-19,04:05:40.000,353,11105692,-795,0,1766117139,15158.0921991,69.16105830000015,50697.86275608 2025-12-19,04:05:41.000,353,11105686,-795,0,1766117140,15158.058517549995,69.104665259998,50697.98153712 2025-12-19,04:05:42.000,353,11105607,-795,0,1766117141,15158.07199017,69.12581265000335,50697.94660152001 2025-12-19,04:05:43.000,353,11105606,-795,0,1766117142,15158.06525385999,69.104665259998,50697.93262728 2025-12-19,04:05:44.000,353,11105507,-795,0,1766117143,15158.119144339995,69.09761612999864,50697.953588640004 2025-12-19,04:05:45.000,353,11105522,-795,0,1766117144,15158.0921991,69.18925482000486,50697.91166592 2025-12-19,04:05:46.000,353,11105676,-795,0,1766117145,15158.119144339995,69.20335308000358,50697.96057576 2025-12-19,04:05:47.000,353,11105456,-795,0,1766117146,15158.018099689994,69.18925482000486,50697.8697432 2025-12-19,04:05:48.000,353,11105615,-795,0,1766117147,15158.01136338,69.19630395000422,50697.88371744 2025-12-19,04:05:49.000,353,11105646,-795,0,1766117148,15158.03157231,69.27384438000445,50697.89070456 2025-12-19,04:05:50.000,353,11105572,-795,0,1766117149,15157.970945519999,69.24564785999974,50697.84878184001 2025-12-19,04:05:51.000,353,11105653,-795,0,1766117150,15157.997890759994,69.2526969899991,50697.94660152001 2025-12-19,04:05:52.000,353,11105575,-795,0,1766117151,15157.98441813999,69.33023741999932,50697.87673032001 2025-12-19,04:05:53.000,353,11105619,-795,0,1766117152,15158.02483599999,69.32318828999996,50697.89769168001 2025-12-19,04:05:54.000,353,11105445,-795,0,1766117153,15157.99115445,69.2526969899991,50697.89769168001 2025-12-19,04:05:55.000,353,11105623,-795,0,1766117154,15157.890109799999,69.30204090000188,50697.855768960006 2025-12-19,04:05:56.000,353,11105686,-795,0,1766117155,15157.930527659999,69.28794264000317,50697.94660152001 2025-12-19,04:05:57.000,353,11105594,-795,0,1766117156,15157.896846109994,69.27384438000445,50697.91166592 2025-12-19,04:05:58.000,353,11105552,-795,0,1766117157,15157.890109799999,69.32318828999996,50697.806859120006 2025-12-19,04:05:59.000,353,11105667,-795,0,1766117158,15157.856428249994,69.30204090000188,50697.806859120006 2025-12-19,04:06:00.000,353,11105562,-795,0,1766117159,15157.96420920999,69.30909003000124,50697.785897760004 2025-12-19,04:06:01.000,353,11105559,-795,0,1766117160,15157.930527659999,69.3161391600006,50697.79987200001 2025-12-19,04:06:02.000,353,11105585,-795,0,1766117161,15157.849691939999,69.35843394000403,50697.79987200001 2025-12-19,04:06:03.000,353,11105508,-795,0,1766117162,15157.876637179994,69.33728654999868,50697.77192352 2025-12-19,04:06:04.000,353,11105670,-795,0,1766117163,15157.849691939999,69.30909003000124,50697.82083336 2025-12-19,04:06:05.000,353,11105608,-795,0,1766117164,15157.896846109994,69.37253220000275,50697.7649364 2025-12-19,04:06:06.000,353,11105648,-795,0,1766117165,15157.863164559989,69.32318828999996,50697.77192352 2025-12-19,04:06:07.000,353,11105648,-795,0,1766117166,15157.836219319994,69.33728654999868,50697.71602656 2025-12-19,04:06:08.000,353,11105590,-795,0,1766117167,15157.842955629989,69.40072872000019,50697.70205232 2025-12-19,04:06:09.000,353,11105628,-795,0,1766117168,15157.90358241999,69.37958133000211,50697.834807600004 2025-12-19,04:06:10.000,353,11105606,-795,0,1766117169,15157.910318729999,69.40777784999955,50697.77192352 2025-12-19,04:06:11.000,353,11105677,-795,0,1766117170,15157.876637179994,69.40777784999955,50697.75096216 2025-12-19,04:06:12.000,353,11105619,-795,0,1766117171,15157.842955629989,69.35843394000403,50697.72301368 2025-12-19,04:06:13.000,353,11105645,-795,0,1766117172,15157.876637179994,69.32318828999996,50697.79987200001 2025-12-19,04:06:14.000,353,11105567,-795,0,1766117173,15157.890109799999,69.36548307000339,50697.70903944001 2025-12-19,04:06:15.000,353,11105582,-795,0,1766117174,15157.883373489989,69.40777784999955,50697.82782048001 2025-12-19,04:06:16.000,353,11105590,-795,0,1766117175,15157.883373489989,69.37958133000211,50697.81384624 2025-12-19,04:06:17.000,353,11105596,-795,0,1766117176,15157.90358241999,69.45007263000298,50697.77891064001 2025-12-19,04:06:18.000,353,11105626,-795,0,1766117177,15157.917055039994,69.38663046000147,50697.84878184001 2025-12-19,04:06:19.000,353,11105502,-795,0,1766117178,15157.917055039994,69.45007263000298,50697.77192352 2025-12-19,04:06:20.000,353,11105469,-795,0,1766117179,15157.883373489989,69.4289252400049,50697.8697432 2025-12-19,04:06:21.000,353,11105723,-795,0,1766117180,15157.96420920999,69.44302350000362,50697.855768960006 2025-12-19,04:06:22.000,353,11105555,-795,0,1766117181,15157.896846109994,69.4148269799989,50697.855768960006 2025-12-19,04:06:23.000,353,11105722,-795,0,1766117182,15157.937263969994,69.40777784999955,50697.82782048001 2025-12-19,04:06:24.000,353,11105536,-795,0,1766117183,15157.937263969994,69.53466219000256,50697.834807600004 2025-12-19,04:06:25.000,353,11105599,-795,0,1766117184,15157.863164559989,69.4289252400049,50697.87673032001 2025-12-19,04:06:26.000,353,11105556,-795,0,1766117185,15157.90358241999,69.51351480000449,50697.86275608 2025-12-19,04:06:27.000,353,11105615,-795,0,1766117186,15157.890109799999,69.47826915000041,50697.855768960006 2025-12-19,04:06:28.000,353,11105580,-795,0,1766117187,15157.90358241999,69.45712176000234,50697.806859120006 2025-12-19,04:06:29.000,353,11105703,-795,0,1766117188,15157.950736589999,69.49941653999849,50697.84878184001 2025-12-19,04:06:30.000,353,11105512,-795,0,1766117189,15157.910318729999,69.48531827999977,50697.855768960006 2025-12-19,04:06:31.000,353,11105542,-795,0,1766117190,15157.90358241999,69.45712176000234,50697.79987200001 2025-12-19,04:06:32.000,353,11105608,-795,0,1766117191,15157.90358241999,69.4641708900017,50697.79987200001 2025-12-19,04:06:33.000,353,11105731,-795,0,1766117192,15157.910318729999,69.45712176000234,50697.77192352 2025-12-19,04:06:34.000,353,11105498,-795,0,1766117193,15157.937263969994,69.4289252400049,50697.79987200001 2025-12-19,04:06:35.000,353,11105662,-795,0,1766117194,15157.917055039994,69.4148269799989,50697.75096216 2025-12-19,04:06:36.000,353,11105729,-795,0,1766117195,15157.910318729999,69.47122002000106,50697.7649364 2025-12-19,04:06:37.000,353,11105643,-795,0,1766117196,15157.917055039994,69.42187610999827,50697.79987200001 2025-12-19,04:06:38.000,353,11105573,-795,0,1766117197,15157.957472899994,69.50646566999785,50697.70205232 2025-12-19,04:06:39.000,353,11105639,-795,0,1766117198,15157.917055039994,69.47122002000106,50697.6950652 2025-12-19,04:06:40.000,353,11105544,-795,0,1766117199,15157.930527659999,69.50646566999785,50697.7649364 2025-12-19,04:06:41.000,353,11105644,-795,0,1766117200,15157.970945519999,69.48531827999977,50697.73000080001 2025-12-19,04:06:42.000,353,11105661,-795,0,1766117201,15157.930527659999,69.42187610999827,50697.67410384 2025-12-19,04:06:43.000,353,11105629,-795,0,1766117202,15157.970945519999,69.39367959000083,50697.74397504 2025-12-19,04:06:44.000,353,11105608,-795,0,1766117203,15157.98441813999,69.43597437000426,50697.688078080006 2025-12-19,04:06:45.000,353,11105707,-795,0,1766117204,15158.00462706999,69.45712176000234,50697.66012960001 2025-12-19,04:06:46.000,353,11105635,-795,0,1766117205,15158.05178124,69.4289252400049,50697.63218112001 2025-12-19,04:06:47.000,353,11105622,-795,0,1766117206,15157.997890759994,69.40072872000019,50697.73000080001 2025-12-19,04:06:48.000,353,11105631,-795,0,1766117207,15158.018099689994,69.39367959000083,50697.70903944001 2025-12-19,04:06:49.000,353,11105492,-795,0,1766117208,15158.038308619994,69.37958133000211,50697.70903944001 2025-12-19,04:06:50.000,353,11105542,-795,0,1766117209,15158.03157231,69.45007263000298,50697.66012960001 2025-12-19,04:06:51.000,353,11105574,-795,0,1766117210,15158.018099689994,69.39367959000083,50697.72301368 2025-12-19,04:06:52.000,353,11105490,-795,0,1766117211,15158.02483599999,69.38663046000147,50697.70205232 2025-12-19,04:06:53.000,353,11105611,-795,0,1766117212,15158.05178124,69.36548307000339,50697.79288488 2025-12-19,04:06:54.000,353,11105615,-795,0,1766117213,15158.038308619994,69.37253220000275,50697.736987920005 2025-12-19,04:06:55.000,353,11105577,-795,0,1766117214,15158.038308619994,69.34433567999804,50697.84878184001 2025-12-19,04:06:56.000,353,11105792,-795,0,1766117215,15158.03157231,69.33023741999932,50697.73000080001 2025-12-19,04:06:57.000,353,11105580,-795,0,1766117216,15158.04504492999,69.33728654999868,50697.73000080001 2025-12-19,04:06:58.000,353,11105571,-795,0,1766117217,15158.14608957999,69.37958133000211,50697.75794928001 2025-12-19,04:06:59.000,353,11105642,-795,0,1766117218,15158.10567171999,69.32318828999996,50697.75096216 2025-12-19,04:07:00.000,353,11105547,-795,0,1766117219,15158.11240803,69.32318828999996,50697.67410384 2025-12-19,04:07:01.000,353,11105572,-795,0,1766117220,15158.16629850999,69.33728654999868,50697.68109096001 2025-12-19,04:07:02.000,353,11105495,-795,0,1766117221,15158.14608957999,69.27384438000445,50697.75096216 2025-12-19,04:07:03.000,353,11105657,-795,0,1766117222,15158.11240803,69.32318828999996,50697.74397504 2025-12-19,04:07:04.000,353,11105561,-795,0,1766117223,15158.19324375,69.3161391600006,50697.73000080001 2025-12-19,04:07:05.000,353,11105587,-795,0,1766117224,15158.16629850999,69.32318828999996,50697.70205232 2025-12-19,04:07:06.000,353,11105612,-795,0,1766117225,15158.16629850999,69.27384438000445,50697.79288488 2025-12-19,04:07:07.000,353,11105635,-795,0,1766117226,15158.18650743999,69.2526969899991,50697.688078080006 2025-12-19,04:07:08.000,353,11105725,-795,0,1766117227,15158.280815779995,69.22450047000166,50697.66012960001 2025-12-19,04:07:09.000,353,11105616,-795,0,1766117228,15158.19324375,69.25974611999845,50697.688078080006 2025-12-19,04:07:10.000,353,11105591,-795,0,1766117229,15158.19324375,69.30204090000188,50697.65314248 2025-12-19,04:07:11.000,353,11105645,-795,0,1766117230,15158.25387054,69.20335308000358,50697.785897760004 2025-12-19,04:07:12.000,353,11105539,-795,0,1766117231,15158.21345268,69.15400917000079,50697.736987920005 2025-12-19,04:07:13.000,353,11105556,-795,0,1766117232,15158.20671636999,69.23859873000038,50697.71602656 2025-12-19,04:07:14.000,353,11105541,-795,0,1766117233,15158.240397919995,69.16105830000015,50697.68109096001 2025-12-19,04:07:15.000,353,11105564,-795,0,1766117234,15158.20671636999,69.2174513400023,50697.73000080001 2025-12-19,04:07:16.000,353,11105720,-795,0,1766117235,15158.21345268,69.118763520004,50697.64615536 2025-12-19,04:07:17.000,353,11105644,-795,0,1766117236,15158.26734315999,69.09761612999864,50697.688078080006 2025-12-19,04:07:18.000,353,11105673,-795,0,1766117237,15158.26734315999,69.20335308000358,50697.688078080006 2025-12-19,04:07:19.000,353,11105640,-795,0,1766117238,15158.27407947,69.18220568999823,50697.66012960001 2025-12-19,04:07:20.000,353,11105682,-795,0,1766117239,15158.2942884,69.19630395000422,50697.65314248 2025-12-19,04:07:21.000,353,11105622,-795,0,1766117240,15158.260606849995,69.17515655999887,50697.51340008001 2025-12-19,04:07:22.000,353,11105635,-795,0,1766117241,15158.341442569996,69.12581265000335,50697.688078080006 2025-12-19,04:07:23.000,353,11105620,-795,0,1766117242,15158.31449733,69.118763520004,50697.736987920005 2025-12-19,04:07:24.000,353,11105702,-795,0,1766117243,15158.341442569996,69.20335308000358,50697.66012960001 2025-12-19,04:07:25.000,353,11105565,-795,0,1766117244,15158.33470626,69.14696004000143,50697.75794928001 2025-12-19,04:07:26.000,353,11105589,-795,0,1766117245,15158.341442569996,69.23859873000038,50697.688078080006 2025-12-19,04:07:27.000,353,11105572,-795,0,1766117246,15158.321233639996,69.16810742999951,50697.74397504 2025-12-19,04:07:28.000,353,11105608,-795,0,1766117247,15158.32796994999,69.16105830000015,50697.77192352 2025-12-19,04:07:29.000,353,11105662,-795,0,1766117248,15158.31449733,69.23859873000038,50697.8697432 2025-12-19,04:07:30.000,353,11105568,-795,0,1766117249,15158.361651499996,69.2174513400023,50697.77891064001 2025-12-19,04:07:31.000,353,11105700,-795,0,1766117250,15158.30776101999,69.2174513400023,50697.81384624 2025-12-19,04:07:32.000,353,11105623,-795,0,1766117251,15158.23366161,69.18925482000486,50697.79288488 2025-12-19,04:07:33.000,353,11105605,-795,0,1766117252,15158.280815779995,69.27384438000445,50697.75096216 2025-12-19,04:07:34.000,353,11105595,-795,0,1766117253,15158.26734315999,69.11171439000464,50697.70903944001 2025-12-19,04:07:35.000,353,11105578,-795,0,1766117254,15158.24713422999,69.16105830000015,50697.77192352 2025-12-19,04:07:36.000,353,11105573,-795,0,1766117255,15158.22692529999,69.18220568999823,50697.74397504 2025-12-19,04:07:37.000,353,11105614,-795,0,1766117256,15158.24713422999,69.2526969899991,50697.70903944001 2025-12-19,04:07:38.000,353,11105740,-795,0,1766117257,15158.24713422999,69.29499177000253,50697.736987920005 2025-12-19,04:07:39.000,353,11105680,-795,0,1766117258,15158.179771129995,69.32318828999996,50697.74397504 2025-12-19,04:07:40.000,353,11105541,-795,0,1766117259,15158.260606849995,69.25974611999845,50697.834807600004 2025-12-19,04:07:41.000,353,11105656,-795,0,1766117260,15158.240397919995,69.20335308000358,50697.7649364 2025-12-19,04:07:42.000,353,11105592,-795,0,1766117261,15158.21345268,69.25974611999845,50697.77192352 2025-12-19,04:07:43.000,353,11105652,-795,0,1766117262,15158.20671636999,69.32318828999996,50697.73000080001 2025-12-19,04:07:44.000,353,11105634,-795,0,1766117263,15158.199980059995,69.22450047000166,50697.639168240006 2025-12-19,04:07:45.000,353,11105647,-795,0,1766117264,15158.17303482,69.33728654999868,50697.72301368 2025-12-19,04:07:46.000,353,11105673,-795,0,1766117265,15158.179771129995,69.32318828999996,50697.70903944001 2025-12-19,04:07:47.000,353,11105542,-795,0,1766117266,15158.179771129995,69.35843394000403,50697.785897760004 2025-12-19,04:07:48.000,353,11105608,-795,0,1766117267,15158.159562199995,69.34433567999804,50697.66012960001 2025-12-19,04:07:49.000,353,11105555,-795,0,1766117268,15158.14608957999,69.36548307000339,50697.73000080001 2025-12-19,04:07:50.000,353,11105669,-795,0,1766117269,15158.119144339995,69.43597437000426,50697.67410384 2025-12-19,04:07:51.000,353,11105679,-795,0,1766117270,15158.13261696,69.42187610999827,50697.70903944001 2025-12-19,04:07:52.000,353,11105557,-795,0,1766117271,15158.07199017,69.4641708900017,50697.77891064001 2025-12-19,04:07:53.000,353,11105599,-795,0,1766117272,15158.119144339995,69.42187610999827,50697.74397504 2025-12-19,04:07:54.000,353,11105596,-795,0,1766117273,15158.08546278999,69.44302350000362,50697.785897760004 2025-12-19,04:07:55.000,353,11105661,-795,0,1766117274,15158.119144339995,69.45007263000298,50697.71602656 2025-12-19,04:07:56.000,353,11105748,-715,0,1766117275,15158.11240803,69.51351480000449,50697.73000080001 2025-12-19,04:07:57.000,353,11105542,-795,0,1766117276,15158.14608957999,69.47826915000041,50697.73000080001 2025-12-19,04:07:58.000,353,11105638,-795,0,1766117277,15158.06525385999,69.49941653999849,50697.79288488 2025-12-19,04:07:59.000,353,11105633,-795,0,1766117278,15158.098935409995,69.43597437000426,50697.89070456 2025-12-19,04:08:00.000,353,11105680,-795,0,1766117279,15158.04504492999,69.49941653999849,50697.806859120006 2025-12-19,04:08:01.000,353,11105723,-795,0,1766117280,15158.01136338,69.54171132000192,50697.806859120006 2025-12-19,04:08:02.000,353,11105605,-795,0,1766117281,15158.05178124,69.61925175000215,50697.75096216 2025-12-19,04:08:03.000,353,11105580,-795,0,1766117282,15158.00462706999,69.53466219000256,50697.82083336 2025-12-19,04:08:04.000,353,11105576,-795,0,1766117283,15158.038308619994,69.59105523000471,50697.82083336 2025-12-19,04:08:05.000,353,11105702,-795,0,1766117284,15158.00462706999,69.63335001000087,50697.785897760004 2025-12-19,04:08:06.000,353,11105700,-795,0,1766117285,15158.02483599999,69.59810436000407,50697.75096216 2025-12-19,04:08:07.000,353,11105563,-795,0,1766117286,15157.96420920999,69.59105523000471,50697.73000080001 2025-12-19,04:08:08.000,353,11105650,-795,0,1766117287,15158.01136338,69.61220262000279,50697.79288488 2025-12-19,04:08:09.000,353,11105556,-795,0,1766117288,15158.00462706999,69.66859565999766,50697.84179472 2025-12-19,04:08:10.000,353,11105573,-795,0,1766117289,15157.96420920999,69.65449739999895,50697.77891064001 2025-12-19,04:08:11.000,353,11105663,-795,0,1766117290,15157.957472899994,69.7108904400011,50697.84878184001 2025-12-19,04:08:12.000,353,11105591,-795,0,1766117291,15157.937263969994,69.7108904400011,50697.77192352 2025-12-19,04:08:13.000,353,11105640,-795,0,1766117292,15158.018099689994,69.73908695999853,50697.84179472 2025-12-19,04:08:14.000,353,11105595,-795,0,1766117293,15157.94400027999,69.74613608999789,50697.82782048001 2025-12-19,04:08:15.000,353,11105567,-795,0,1766117294,15157.937263969994,69.79548000000068,50697.79987200001 2025-12-19,04:08:16.000,353,11105639,-795,0,1766117295,15157.930527659999,69.8095782599994,50697.81384624 2025-12-19,04:08:17.000,353,11105600,-795,0,1766117296,15157.910318729999,69.83072565000475,50697.84179472 2025-12-19,04:08:18.000,353,11105621,-795,0,1766117297,15157.937263969994,69.83072565000475,50697.89769168001 2025-12-19,04:08:19.000,353,11105688,-795,0,1766117298,15157.883373489989,69.8095782599994,50697.8697432 2025-12-19,04:08:20.000,353,11105534,-795,0,1766117299,15157.92379134999,69.85187304000283,50697.86275608 2025-12-19,04:08:21.000,353,11105575,-795,0,1766117300,15157.92379134999,69.8730204300009,50697.834807600004 2025-12-19,04:08:22.000,353,11105613,-795,0,1766117301,15157.816010389994,69.9223643400037,50697.77192352 2025-12-19,04:08:23.000,353,11105645,-795,0,1766117302,15157.876637179994,69.94351173000177,50697.834807600004 2025-12-19,04:08:24.000,353,11105621,-795,0,1766117303,15157.836219319994,69.96465911999985,50697.81384624 2025-12-19,04:08:25.000,353,11105544,-795,0,1766117304,15157.762119909989,69.97170824999921,50697.855768960006 2025-12-19,04:08:26.000,353,11105582,-795,0,1766117305,15157.802537769989,70.01400303000264,50697.77192352 2025-12-19,04:08:27.000,353,11105622,-795,0,1766117306,15157.755383599993,70.021052160002,50697.75096216 2025-12-19,04:08:28.000,353,11105550,-795,0,1766117307,15157.836219319994,70.07039607000479,50697.84878184001 2025-12-19,04:08:29.000,353,11105638,-795,0,1766117308,15157.782328839989,70.06334693999815,50697.79288488 2025-12-19,04:08:30.000,353,11105658,-795,0,1766117309,15157.802537769989,70.09859259000223,50697.70205232 2025-12-19,04:08:31.000,353,11105641,-795,0,1766117310,15157.748647289998,70.1690838900031,50697.77192352 2025-12-19,04:08:32.000,353,11105580,-795,0,1766117311,15157.714965739993,70.11269085000094,50697.71602656 2025-12-19,04:08:33.000,353,11105561,-795,0,1766117312,15157.721702049988,70.14793649999774,50697.70903944001 2025-12-19,04:08:34.000,353,11105503,-795,0,1766117313,15157.741910979988,70.11269085000094,50697.74397504 2025-12-19,04:08:35.000,353,11105602,-795,0,1766117314,15157.748647289998,70.15498563000438,50697.81384624 2025-12-19,04:08:36.000,353,11105717,-795,0,1766117315,15157.714965739993,70.16203476000373,50697.736987920005 2025-12-19,04:08:37.000,353,11105675,-795,0,1766117316,15157.701493119988,70.2325260600046,50697.75096216 2025-12-19,04:08:38.000,353,11105620,-795,0,1766117317,15157.694756809993,70.21842779999861,50697.73000080001 2025-12-19,04:08:39.000,353,11105664,-795,0,1766117318,15157.681284189988,70.2325260600046,50697.66012960001 2025-12-19,04:08:40.000,353,11105592,-795,0,1766117319,15157.714965739993,70.28186997000012,50697.77891064001 2025-12-19,04:08:41.000,353,11105668,-795,0,1766117320,15157.681284189988,70.31711562000419,50697.82782048001 2025-12-19,04:08:42.000,353,11105550,-795,0,1766117321,15157.694756809993,70.40170518000377,50697.79288488 2025-12-19,04:08:43.000,353,11105502,-795,0,1766117322,15157.620657400003,70.31711562000419,50697.806859120006 2025-12-19,04:08:44.000,353,11105603,-795,0,1766117323,15157.640866329988,70.32416475000355,50697.785897760004 2025-12-19,04:08:45.000,353,11105589,-795,0,1766117324,15157.613921089993,70.32416475000355,50697.75794928001 2025-12-19,04:08:46.000,353,11105554,-795,0,1766117325,15157.627393709998,70.31711562000419,50697.667116720004 2025-12-19,04:08:47.000,353,11105564,-795,0,1766117326,15157.526349059997,70.42990170000121,50697.639168240006 2025-12-19,04:08:48.000,353,11105595,-795,0,1766117327,15157.600448470002,70.45809821999865,50697.66012960001 2025-12-19,04:08:49.000,353,11105645,-795,0,1766117328,15157.593712159993,70.3030173599982,50697.73000080001 2025-12-19,04:08:50.000,353,11105711,-795,0,1766117329,15157.600448470002,70.47219648000464,50697.736987920005 2025-12-19,04:08:51.000,353,11105633,-795,0,1766117330,15157.593712159993,70.5144912600008,50697.65314248 2025-12-19,04:08:52.000,353,11105510,-795,0,1766117331,15157.560030610002,70.47219648000464,50697.70205232 2025-12-19,04:08:53.000,353,11105567,-795,0,1766117332,15157.560030610002,70.52858951999951,50697.72301368 2025-12-19,04:08:54.000,353,11105734,-795,0,1766117333,15157.586975849998,70.48629474000336,50697.75096216 2025-12-19,04:08:55.000,353,11105740,-475,0,1766117334,15157.580239540002,70.58498256000166,50697.63218112001 2025-12-19,04:08:56.000,353,11105573,-795,0,1766117335,15157.519612750002,70.5779334300023,50697.7649364 2025-12-19,04:08:57.000,353,11105655,-795,0,1766117336,15157.627393709998,70.64842473000317,50697.73000080001 2025-12-19,04:08:58.000,353,11105551,-795,0,1766117337,15157.519612750002,70.66957212000125,50697.70205232 2025-12-19,04:08:59.000,353,11105692,-795,0,1766117338,15157.546557989997,70.68367037999997,50697.75096216 2025-12-19,04:09:00.000,353,11105660,-795,0,1766117339,15157.580239540002,70.73301429000276,50697.77891064001 2025-12-19,04:09:01.000,353,11105617,-795,0,1766117340,15157.600448470002,70.74006342000212,50697.7649364 2025-12-19,04:09:02.000,353,11105635,-795,0,1766117341,15157.519612750002,70.6131790799991,50697.785897760004 2025-12-19,04:09:03.000,353,11105638,-795,0,1766117342,15157.519612750002,70.69071950999933,50697.72301368 2025-12-19,04:09:04.000,353,11105671,-795,0,1766117343,15157.586975849998,70.70481776999804,50697.77891064001 2025-12-19,04:09:05.000,353,11105594,-795,0,1766117344,15157.627393709998,70.76825993999955,50697.73000080001 2025-12-19,04:09:06.000,353,11105681,-795,0,1766117345,15157.627393709998,70.80350559000362,50697.7649364 2025-12-19,04:09:07.000,353,11105630,-795,0,1766117346,15157.526349059997,70.81760385000234,50697.7649364 2025-12-19,04:09:08.000,353,11105701,-795,0,1766117347,15157.519612750002,70.81760385000234,50697.79987200001 2025-12-19,04:09:09.000,353,11105543,-795,0,1766117348,15157.519612750002,70.73301429000276,50697.72301368 2025-12-19,04:09:10.000,353,11105555,-795,0,1766117349,15157.613921089993,70.76825993999955,50697.81384624 2025-12-19,04:09:11.000,353,11105727,-795,0,1766117350,15157.539821680002,70.7894073300049,50697.806859120006 2025-12-19,04:09:12.000,353,11105666,-795,0,1766117351,15157.600448470002,70.81055472000298,50697.855768960006 2025-12-19,04:09:13.000,353,11105631,-795,0,1766117352,15157.546557989997,70.83170211000106,50697.84878184001 2025-12-19,04:09:14.000,353,11105560,-795,0,1766117353,15157.566766919997,70.81760385000234,50697.88371744 2025-12-19,04:09:15.000,353,11105585,-795,0,1766117354,15157.533085369992,70.81760385000234,50697.82083336 2025-12-19,04:09:16.000,353,11105604,-795,0,1766117355,15157.566766919997,70.81055472000298,50697.84179472 2025-12-19,04:09:17.000,353,11105541,-795,0,1766117356,15157.600448470002,70.79645646000426,50697.79288488 2025-12-19,04:09:18.000,353,11105692,-795,0,1766117357,15157.586975849998,70.7612108100002,50697.855768960006 2025-12-19,04:09:19.000,353,11105565,-795,0,1766117358,15157.560030610002,70.8246529800017,50697.834807600004 2025-12-19,04:09:20.000,353,11105644,-795,0,1766117359,15157.566766919997,70.71891603000404,50697.81384624 2025-12-19,04:09:21.000,353,11105597,-795,0,1766117360,15157.580239540002,70.71186690000468,50697.77192352 2025-12-19,04:09:22.000,353,11105699,-795,0,1766117361,15157.506140129997,70.7259651600034,50697.63218112001 2025-12-19,04:09:23.000,353,11105725,-795,0,1766117362,15157.539821680002,70.66252299000189,50697.688078080006 2025-12-19,04:09:24.000,353,11105583,-795,0,1766117363,15157.519612750002,70.78235819999827,50697.59025840001 2025-12-19,04:09:25.000,353,11105661,-795,0,1766117364,15157.634130019993,70.77530906999891,50697.667116720004 2025-12-19,04:09:26.000,353,11105670,-795,0,1766117365,15157.560030610002,70.74006342000212,50697.736987920005 2025-12-19,04:09:27.000,353,11105626,-795,0,1766117366,15157.526349059997,70.73301429000276,50697.70903944001 2025-12-19,04:09:28.000,353,11105516,-795,0,1766117367,15157.533085369992,70.7894073300049,50697.6950652 2025-12-19,04:09:29.000,353,11105625,-795,0,1766117368,15157.553294299993,70.8246529800017,50697.7649364 2025-12-19,04:09:30.000,353,11105698,-795,0,1766117369,15157.607184779998,70.71891603000404,50697.68109096001 2025-12-19,04:09:31.000,353,11105748,-795,0,1766117370,15157.661075259988,70.80350559000362,50697.71602656 2025-12-19,04:09:32.000,353,11105678,-795,0,1766117371,15157.620657400003,70.83170211000106,50697.79288488 2025-12-19,04:09:33.000,353,11105606,-795,0,1766117372,15157.647602639998,70.84580036999978,50697.66012960001 2025-12-19,04:09:34.000,353,11105541,-795,0,1766117373,15157.640866329988,70.7612108100002,50697.73000080001 2025-12-19,04:09:35.000,353,11105553,-795,0,1766117374,15157.640866329988,70.81055472000298,50697.785897760004 2025-12-19,04:09:36.000,353,11105651,-795,0,1766117375,15157.654338949993,70.83170211000106,50697.75096216 2025-12-19,04:09:37.000,353,11105650,-795,0,1766117376,15157.613921089993,70.81055472000298,50697.74397504 2025-12-19,04:09:38.000,353,11105640,-795,0,1766117377,15157.667811569998,70.86694775999786,50697.77891064001 2025-12-19,04:09:39.000,353,11105686,-795,0,1766117378,15157.735174669993,70.80350559000362,50697.688078080006 2025-12-19,04:09:40.000,353,11105602,-795,0,1766117379,15157.634130019993,70.74006342000212,50697.74397504 2025-12-19,04:09:41.000,353,11105647,-795,0,1766117380,15157.721702049988,70.74006342000212,50697.785897760004 2025-12-19,04:09:42.000,353,11105694,-795,0,1766117381,15157.694756809993,70.80350559000362,50697.65314248 2025-12-19,04:09:43.000,353,11105698,-795,0,1766117382,15157.708229429998,70.70481776999804,50697.77192352 2025-12-19,04:09:44.000,353,11105633,-795,0,1766117383,15157.714965739993,70.76825993999955,50697.6950652 2025-12-19,04:09:45.000,353,11105621,-795,0,1766117384,15157.674547879993,70.85284949999914,50697.806859120006 2025-12-19,04:09:46.000,353,11105667,-795,0,1766117385,15157.714965739993,70.8246529800017,50697.72301368 2025-12-19,04:09:47.000,353,11105642,-795,0,1766117386,15157.593712159993,70.73301429000276,50697.68109096001 2025-12-19,04:09:48.000,353,11105591,-795,0,1766117387,15157.627393709998,70.7612108100002,50697.67410384 2025-12-19,04:09:49.000,353,11105705,-795,0,1766117388,15157.586975849998,70.70481776999804,50697.61121976001 2025-12-19,04:09:50.000,353,11105651,-795,0,1766117389,15157.694756809993,70.7612108100002,50697.71602656 2025-12-19,04:09:51.000,353,11105623,-795,0,1766117390,15157.708229429998,70.74006342000212,50697.625194 2025-12-19,04:09:52.000,353,11105690,-795,0,1766117391,15157.688020499998,70.69776863999869,50697.75794928001 2025-12-19,04:09:53.000,353,11105673,-795,0,1766117392,15157.789065149998,70.67662125000061,50697.72301368 2025-12-19,04:09:54.000,353,11105637,-795,0,1766117393,15157.721702049988,70.64842473000317,50697.73000080001 2025-12-19,04:09:55.000,353,11105568,-795,0,1766117394,15157.714965739993,70.66252299000189,50697.81384624 2025-12-19,04:09:56.000,353,11105567,-795,0,1766117395,15157.714965739993,70.64842473000317,50697.736987920005 2025-12-19,04:09:57.000,353,11105676,-795,0,1766117396,15157.714965739993,70.58498256000166,50697.84179472 2025-12-19,04:09:58.000,353,11105685,-795,0,1766117397,15157.714965739993,70.59908082000038,50697.785897760004 2025-12-19,04:09:59.000,353,11105632,-795,0,1766117398,15157.735174669993,70.62022820999846,50697.806859120006 2025-12-19,04:10:00.000,353,11105638,-795,0,1766117399,15157.762119909989,70.59908082000038,50697.688078080006 2025-12-19,04:10:01.000,353,11105667,-795,0,1766117400,15157.741910979988,70.50039300000208,50697.79288488 2025-12-19,04:10:02.000,353,11105587,-795,0,1766117401,15157.775592529993,70.57088430000294,50697.736987920005 2025-12-19,04:10:03.000,353,11105652,-795,0,1766117402,15157.748647289998,70.6131790799991,50697.75794928001 2025-12-19,04:10:04.000,353,11105685,-795,0,1766117403,15157.748647289998,70.58498256000166,50697.77192352 2025-12-19,04:10:05.000,353,11105741,-795,0,1766117404,15157.775592529993,70.62727733999782,50697.785897760004 2025-12-19,04:10:06.000,353,11105653,-795,0,1766117405,15157.789065149998,70.62727733999782,50697.84878184001 2025-12-19,04:10:07.000,353,11105672,-795,0,1766117406,15157.735174669993,70.58498256000166,50697.785897760004 2025-12-19,04:10:08.000,353,11105583,-795,0,1766117407,15157.775592529993,70.69071950999933,50697.84179472 2025-12-19,04:10:09.000,353,11105693,-795,0,1766117408,15157.755383599993,70.64137560000381,50697.82782048001 2025-12-19,04:10:10.000,353,11105634,-795,0,1766117409,15157.721702049988,70.62022820999846,50697.82782048001 2025-12-19,04:10:11.000,353,11105615,-795,0,1766117410,15157.708229429998,70.62727733999782,50697.84878184001 2025-12-19,04:10:12.000,353,11105638,-795,0,1766117411,15157.674547879993,70.66957212000125,50697.855768960006 2025-12-19,04:10:13.000,353,11105601,-795,0,1766117412,15157.721702049988,70.67662125000061,50697.84878184001 2025-12-19,04:10:14.000,353,11105718,-795,0,1766117413,15157.741910979988,70.71891603000404,50697.785897760004 2025-12-19,04:10:15.000,353,11105669,-795,0,1766117414,15157.694756809993,70.69776863999869,50697.89070456 2025-12-19,04:10:16.000,353,11105647,-795,0,1766117415,15157.661075259988,70.71186690000468,50697.77192352 2025-12-19,04:10:17.000,353,11105637,-795,0,1766117416,15157.667811569998,70.70481776999804,50697.79987200001 2025-12-19,04:10:18.000,353,11105630,-795,0,1766117417,15157.647602639998,70.69776863999869,50697.736987920005 2025-12-19,04:10:19.000,353,11105531,-795,0,1766117418,15157.613921089993,70.69776863999869,50697.75096216 2025-12-19,04:10:20.000,353,11105698,-795,0,1766117419,15157.647602639998,70.69071950999933,50697.736987920005 2025-12-19,04:10:21.000,353,11105570,-795,0,1766117420,15157.607184779998,70.64137560000381,50697.74397504 2025-12-19,04:10:22.000,353,11105605,-795,0,1766117421,15157.667811569998,70.68367037999997,50697.806859120006 2025-12-19,04:10:23.000,353,11105683,-795,0,1766117422,15157.701493119988,70.7259651600034,50697.79288488 2025-12-19,04:10:24.000,353,11105583,-795,0,1766117423,15157.701493119988,70.67662125000061,50697.75794928001 2025-12-19,04:10:25.000,353,11105675,-795,0,1766117424,15157.667811569998,70.65547386000253,50697.70205232 2025-12-19,04:10:26.000,353,11105611,-795,0,1766117425,15157.694756809993,70.66957212000125,50697.75794928001 2025-12-19,04:10:27.000,353,11105502,-795,0,1766117426,15157.674547879993,70.68367037999997,50697.79987200001 2025-12-19,04:10:28.000,353,11105601,-795,0,1766117427,15157.674547879993,70.71186690000468,50697.77891064001 2025-12-19,04:10:29.000,353,11105554,-795,0,1766117428,15157.667811569998,70.63432647000445,50697.79288488 2025-12-19,04:10:30.000,353,11105590,-795,0,1766117429,15157.667811569998,70.64842473000317,50697.75096216 2025-12-19,04:10:31.000,353,11105727,-795,0,1766117430,15157.674547879993,70.75416168000083,50697.667116720004 2025-12-19,04:10:32.000,353,11105605,-795,0,1766117431,15157.627393709998,70.73301429000276,50697.73000080001 2025-12-19,04:10:33.000,353,11105654,-795,0,1766117432,15157.634130019993,70.67662125000061,50697.70903944001 2025-12-19,04:10:34.000,353,11105558,-795,0,1766117433,15157.674547879993,70.78235819999827,50697.77891064001 2025-12-19,04:10:35.000,353,11105487,-795,0,1766117434,15157.634130019993,70.69071950999933,50697.77192352 2025-12-19,04:10:36.000,353,11105591,-795,0,1766117435,15157.714965739993,70.68367037999997,50697.667116720004 2025-12-19,04:10:37.000,353,11105639,-795,0,1766117436,15157.654338949993,70.66957212000125,50697.785897760004 2025-12-19,04:10:38.000,353,11105612,-795,0,1766117437,15157.661075259988,70.71186690000468,50697.74397504 2025-12-19,04:10:39.000,353,11105510,-795,0,1766117438,15157.586975849998,70.71186690000468,50697.73000080001 2025-12-19,04:10:40.000,353,11105628,-795,0,1766117439,15157.600448470002,70.7612108100002,50697.73000080001 2025-12-19,04:10:41.000,353,11105655,-795,0,1766117440,15157.647602639998,70.73301429000276,50697.87673032001 2025-12-19,04:10:42.000,353,11105679,-795,0,1766117441,15157.627393709998,70.7259651600034,50697.785897760004 2025-12-19,04:10:43.000,353,11105673,-795,0,1766117442,15157.613921089993,70.81055472000298,50697.7649364 2025-12-19,04:10:44.000,353,11105651,-795,0,1766117443,15157.620657400003,70.74711255000148,50697.75096216 2025-12-19,04:10:45.000,353,11105588,-795,0,1766117444,15157.533085369992,70.73301429000276,50697.75096216 2025-12-19,04:10:46.000,353,11105544,-715,0,1766117445,15157.654338949993,70.79645646000426,50697.785897760004 2025-12-19,04:10:47.000,353,11105645,-795,0,1766117446,15157.560030610002,70.78235819999827,50697.86275608 2025-12-19,04:10:48.000,353,11105621,-795,0,1766117447,15157.512876439992,70.7612108100002,50697.79288488 2025-12-19,04:10:49.000,353,11105561,-795,0,1766117448,15157.593712159993,70.81760385000234,50697.77891064001 2025-12-19,04:10:50.000,353,11105662,-795,0,1766117449,15157.573503229993,70.7612108100002,50697.834807600004 2025-12-19,04:10:51.000,353,11105688,-795,0,1766117450,15157.573503229993,70.76825993999955,50697.81384624 2025-12-19,04:10:52.000,353,11105509,-795,0,1766117451,15157.620657400003,70.83170211000106,50697.75794928001 2025-12-19,04:10:53.000,353,11105542,-795,0,1766117452,15157.573503229993,70.85284949999914,50697.77891064001 2025-12-19,04:10:54.000,353,11105621,-795,0,1766117453,15157.546557989997,70.80350559000362,50697.81384624 2025-12-19,04:10:55.000,353,11105652,-795,0,1766117454,15157.539821680002,70.79645646000426,50697.67410384 2025-12-19,04:10:56.000,353,11105637,-795,0,1766117455,15157.519612750002,70.73301429000276,50697.834807600004 2025-12-19,04:10:57.000,353,11105559,-795,0,1766117456,15157.479194890002,70.73301429000276,50697.75794928001 2025-12-19,04:10:58.000,353,11105559,-795,0,1766117457,15157.553294299993,70.80350559000362,50697.81384624 2025-12-19,04:10:59.000,353,11105648,-795,0,1766117458,15157.546557989997,70.73301429000276,50697.736987920005 2025-12-19,04:11:00.000,353,11105673,-795,0,1766117459,15157.526349059997,70.71891603000404,50697.77192352 2025-12-19,04:11:01.000,353,11105512,-795,0,1766117460,15157.526349059997,70.74711255000148,50697.806859120006 2025-12-19,04:11:02.000,353,11105593,-675,0,1766117461,15157.586975849998,70.71891603000404,50697.7649364 2025-12-19,04:11:03.000,353,11105614,-795,0,1766117462,15157.553294299993,70.69776863999869,50697.71602656 2025-12-19,04:11:04.000,353,11105677,-795,0,1766117463,15157.519612750002,70.67662125000061,50697.73000080001 2025-12-19,04:11:05.000,353,11105632,-795,0,1766117464,15157.526349059997,70.65547386000253,50697.70205232 2025-12-19,04:11:06.000,353,11105561,-795,0,1766117465,15157.593712159993,70.60612994999974,50697.72301368 2025-12-19,04:11:07.000,353,11105581,-795,0,1766117466,15157.566766919997,70.64137560000381,50697.72301368 2025-12-19,04:11:08.000,353,11105628,-795,0,1766117467,15157.553294299993,70.68367037999997,50697.785897760004 2025-12-19,04:11:09.000,353,11105525,-795,0,1766117468,15157.526349059997,70.62022820999846,50697.806859120006 2025-12-19,04:11:10.000,353,11105495,-795,0,1766117469,15157.640866329988,70.57088430000294,50697.74397504 2025-12-19,04:11:11.000,353,11105541,-795,0,1766117470,15157.593712159993,70.6131790799991,50697.70903944001 2025-12-19,04:11:12.000,353,11105597,-795,0,1766117471,15157.586975849998,70.62727733999782,50697.81384624 2025-12-19,04:11:13.000,353,11105481,-795,0,1766117472,15157.613921089993,70.58498256000166,50697.77891064001 2025-12-19,04:11:14.000,353,11105588,-795,0,1766117473,15157.661075259988,70.6131790799991,50697.834807600004 2025-12-19,04:11:15.000,353,11105720,-795,0,1766117474,15157.647602639998,70.52858951999951,50697.77891064001 2025-12-19,04:11:16.000,353,11105594,-795,0,1766117475,15157.620657400003,70.50744213000144,50697.6950652 2025-12-19,04:11:17.000,353,11105618,-795,0,1766117476,15157.634130019993,70.50744213000144,50697.82782048001 2025-12-19,04:11:18.000,353,11105645,-795,0,1766117477,15157.647602639998,70.50039300000208,50697.806859120006 2025-12-19,04:11:19.000,353,11105534,-795,0,1766117478,15157.600448470002,70.49334387000272,50697.74397504 2025-12-19,04:11:20.000,353,11105679,-795,0,1766117479,15157.634130019993,70.44399995999993,50697.77192352 2025-12-19,04:11:21.000,353,11105625,-795,0,1766117480,15157.580239540002,70.465147349998,50697.75096216 2025-12-19,04:11:22.000,353,11105653,-795,0,1766117481,15157.613921089993,70.47219648000464,50697.73000080001 2025-12-19,04:11:23.000,353,11105616,-795,0,1766117482,15157.580239540002,70.33826301000227,50697.75794928001 2025-12-19,04:11:24.000,353,11105583,-795,0,1766117483,15157.519612750002,70.40875431000313,50697.65314248 2025-12-19,04:11:25.000,353,11105662,-795,0,1766117484,15157.512876439992,70.38055778999842,50697.74397504 2025-12-19,04:11:26.000,353,11105572,-795,0,1766117485,15157.499403820002,70.40170518000377,50697.67410384 2025-12-19,04:11:27.000,353,11105649,-795,0,1766117486,15157.573503229993,70.40170518000377,50697.71602656 2025-12-19,04:11:28.000,353,11105552,-795,0,1766117487,15157.566766919997,70.38760691999778,50697.625194 2025-12-19,04:11:29.000,353,11105634,-795,0,1766117488,15157.553294299993,70.32416475000355,50697.79987200001 2025-12-19,04:11:30.000,353,11105655,-795,0,1766117489,15157.533085369992,70.39465605000441,50697.70903944001 2025-12-19,04:11:31.000,353,11105625,-795,0,1766117490,15157.472458579992,70.29596822999883,50697.667116720004 2025-12-19,04:11:32.000,353,11105695,-795,0,1766117491,15157.458985960002,70.28186997000012,50697.77891064001 2025-12-19,04:11:33.000,353,11105586,-795,0,1766117492,15157.445513339997,70.2325260600046,50697.72301368 2025-12-19,04:11:34.000,353,11105590,-795,0,1766117493,15157.452249649992,70.21842779999861,50697.75794928001 2025-12-19,04:11:35.000,353,11105622,-795,0,1766117494,15157.418568100002,70.2325260600046,50697.73000080001 2025-12-19,04:11:36.000,353,11105630,-795,0,1766117495,15157.452249649992,70.24662432000332,50697.7649364 2025-12-19,04:11:37.000,353,11105639,-795,0,1766117496,15157.465722269997,70.21842779999861,50697.7649364 2025-12-19,04:11:38.000,353,11105623,-795,0,1766117497,15157.438777030002,70.21842779999861,50697.77891064001 2025-12-19,04:11:39.000,353,11105654,-795,0,1766117498,15157.398359170002,70.21842779999861,50697.667116720004 2025-12-19,04:11:40.000,353,11105643,-795,0,1766117499,15157.411831789992,70.23957519000396,50697.73000080001 2025-12-19,04:11:41.000,353,11105668,-795,0,1766117500,15157.411831789992,70.15498563000438,50697.73000080001 2025-12-19,04:11:42.000,353,11105622,-795,0,1766117501,15157.398359170002,70.19023128000117,50697.75794928001 2025-12-19,04:11:43.000,353,11105596,-795,0,1766117502,15157.438777030002,70.1690838900031,50697.71602656 2025-12-19,04:11:44.000,353,11105659,-755,0,1766117503,15157.432040719992,70.14088736999838,50697.785897760004 2025-12-19,04:11:45.000,353,11105618,-795,0,1766117504,15157.418568100002,70.16203476000373,50697.82083336 2025-12-19,04:11:46.000,353,11105585,-795,0,1766117505,15157.425304409997,70.14088736999838,50697.79987200001 2025-12-19,04:11:47.000,353,11105579,-795,0,1766117506,15157.411831789992,70.10564172000159,50697.806859120006 2025-12-19,04:11:48.000,353,11105654,-795,0,1766117507,15157.425304409997,70.08449433000351,50697.79987200001 2025-12-19,04:11:49.000,353,11105537,-795,0,1766117508,15157.432040719992,70.14088736999838,50697.855768960006 2025-12-19,04:11:50.000,353,11105633,-795,0,1766117509,15157.405095479997,70.1690838900031,50697.81384624 2025-12-19,04:11:51.000,353,11105728,-795,0,1766117510,15157.452249649992,70.22547692999797,50697.79288488 2025-12-19,04:11:52.000,353,11105598,-795,0,1766117511,15157.425304409997,70.19023128000117,50697.88371744 2025-12-19,04:11:53.000,353,11105628,-795,0,1766117512,15157.405095479997,70.19023128000117,50697.86275608 2025-12-19,04:11:54.000,353,11105619,-795,0,1766117513,15157.465722269997,70.13383823999902,50697.834807600004 2025-12-19,04:11:55.000,353,11105437,-795,0,1766117514,15157.337732380001,70.16203476000373,50697.79987200001 2025-12-19,04:11:56.000,353,11105581,-795,0,1766117515,15157.452249649992,70.17613302000245,50697.806859120006 2025-12-19,04:11:57.000,353,11105577,-795,0,1766117516,15157.432040719992,70.1690838900031,50697.89070456 2025-12-19,04:11:58.000,353,11105663,-795,0,1766117517,15157.371413929992,70.21842779999861,50697.855768960006 2025-12-19,04:11:59.000,353,11105597,-675,0,1766117518,15157.371413929992,70.19023128000117,50697.77891064001 2025-12-19,04:12:00.000,353,11105677,-795,0,1766117519,15157.384886549997,70.1197399800003,50697.73000080001 2025-12-19,04:12:01.000,353,11105638,-795,0,1766117520,15157.438777030002,70.15498563000438,50697.77192352 2025-12-19,04:12:02.000,353,11105644,-795,0,1766117521,15157.391622859992,70.19728041000053,50697.70205232 2025-12-19,04:12:03.000,353,11105687,-795,0,1766117522,15157.398359170002,70.18318215000181,50697.806859120006 2025-12-19,04:12:04.000,353,11105579,-795,0,1766117523,15157.398359170002,70.16203476000373,50697.806859120006 2025-12-19,04:12:05.000,353,11105534,-795,0,1766117524,15157.371413929992,70.1690838900031,50697.736987920005 2025-12-19,04:12:06.000,353,11105629,-795,0,1766117525,15157.398359170002,70.26072258000204,50697.7649364 2025-12-19,04:12:07.000,353,11105608,-795,0,1766117526,15157.405095479997,70.2325260600046,50697.75096216 2025-12-19,04:12:08.000,353,11105640,-795,0,1766117527,15157.384886549997,70.14793649999774,50697.785897760004 2025-12-19,04:12:09.000,353,11105624,-795,0,1766117528,15157.324259759996,70.21842779999861,50697.82782048001 2025-12-19,04:12:10.000,353,11105685,-795,0,1766117529,15157.310787139992,70.25367345000268,50697.72301368 2025-12-19,04:12:11.000,353,11105617,-795,0,1766117530,15157.270369279991,70.24662432000332,50697.82083336 2025-12-19,04:12:12.000,353,11105586,-795,0,1766117531,15157.277105590001,70.28891909999948,50697.806859120006 2025-12-19,04:12:13.000,353,11105650,-795,0,1766117532,15157.317523450001,70.28891909999948,50697.75794928001 2025-12-19,04:12:14.000,353,11105567,-795,0,1766117533,15157.297314520001,70.28891909999948,50697.6950652 2025-12-19,04:12:15.000,353,11105586,-795,0,1766117534,15157.290578209992,70.31006649000483,50697.81384624 2025-12-19,04:12:16.000,353,11105668,-795,0,1766117535,15157.270369279991,70.31006649000483,50697.89070456 2025-12-19,04:12:17.000,353,11105666,-795,0,1766117536,15157.250160349991,70.29596822999883,50697.84878184001 2025-12-19,04:12:18.000,353,11105670,-795,0,1766117537,15157.216478800001,70.31711562000419,50697.91166592 2025-12-19,04:12:19.000,353,11105621,-795,0,1766117538,15157.229951419991,70.34531214000162,50697.89070456 2025-12-19,04:12:20.000,353,11105689,-795,0,1766117539,15157.13564308,70.31711562000419,50697.86275608 2025-12-19,04:12:21.000,353,11105602,-795,0,1766117540,15157.149115699991,70.37350865999906,50697.82083336 2025-12-19,04:12:22.000,353,11105668,-795,0,1766117541,15157.12890676999,70.31006649000483,50698.023459840006 2025-12-19,04:12:23.000,353,11105693,-795,0,1766117542,15157.11543415,70.39465605000441,50697.93262728 2025-12-19,04:12:24.000,353,11105625,-795,0,1766117543,15157.081752599996,70.3312138800029,50697.904678800005 2025-12-19,04:12:25.000,353,11105715,-795,0,1766117544,15157.041334739995,70.34531214000162,50697.806859120006 2025-12-19,04:12:26.000,353,11105563,-795,0,1766117545,15157.000916879995,70.37350865999906,50697.84878184001 2025-12-19,04:12:27.000,353,11105578,-635,0,1766117546,15156.980707949995,70.35941040000034,50697.77891064001 2025-12-19,04:12:28.000,353,11105662,-795,0,1766117547,15156.980707949995,70.40170518000377,50697.91166592 2025-12-19,04:12:29.000,353,11105548,-795,0,1766117548,15156.90660853999,70.40170518000377,50697.89070456 2025-12-19,04:12:30.000,353,11105627,-795,0,1766117549,15156.940290089995,70.31006649000483,50697.8697432 2025-12-19,04:12:31.000,353,11105543,-795,0,1766117550,15156.87292699,70.39465605000441,50697.84878184001 2025-12-19,04:12:32.000,353,11105641,-795,0,1766117551,15156.83250913,70.35941040000034,50697.86275608 2025-12-19,04:12:33.000,353,11105612,-795,0,1766117552,15156.899872229995,70.31711562000419,50697.91166592 2025-12-19,04:12:34.000,353,11105652,-795,0,1766117553,15156.88639960999,70.33826301000227,50697.89070456 2025-12-19,04:12:35.000,353,11105614,-795,0,1766117554,15156.86619067999,70.40170518000377,50697.84878184001 2025-12-19,04:12:36.000,353,11105748,-715,0,1766117555,15156.89313592,70.42285257000185,50697.81384624 2025-12-19,04:12:37.000,353,11105574,-795,0,1766117556,15156.819036509994,70.40875431000313,50697.86275608 2025-12-19,04:12:38.000,353,11105603,-795,0,1766117557,15156.86619067999,70.39465605000441,50697.91166592 2025-12-19,04:12:39.000,353,11105614,-795,0,1766117558,15156.93355378,70.42990170000121,50697.88371744 2025-12-19,04:12:40.000,353,11105559,-795,0,1766117559,15156.85271806,70.35941040000034,50697.93262728 2025-12-19,04:12:41.000,353,11105626,-795,0,1766117560,15156.798827579994,70.465147349998,50697.87673032001 2025-12-19,04:12:42.000,353,11105542,-795,0,1766117561,15156.86619067999,70.39465605000441,50697.87673032001 2025-12-19,04:12:43.000,353,11105627,-795,0,1766117562,15156.859454369995,70.42285257000185,50697.904678800005 2025-12-19,04:12:44.000,353,11105561,-795,0,1766117563,15156.84598174999,70.3030173599982,50697.91166592 2025-12-19,04:12:45.000,353,11105708,-795,0,1766117564,15156.88639960999,70.3312138800029,50697.785897760004 2025-12-19,04:12:46.000,353,11105713,-795,0,1766117565,15156.899872229995,70.39465605000441,50697.8697432 2025-12-19,04:12:47.000,353,11105488,-795,0,1766117566,15156.82577281999,70.40170518000377,50697.82782048001 2025-12-19,04:12:48.000,353,11105584,-795,0,1766117567,15156.819036509994,70.32416475000355,50697.855768960006 2025-12-19,04:12:49.000,353,11105535,-795,0,1766117568,15156.77188234,70.39465605000441,50697.81384624 2025-12-19,04:12:50.000,353,11105554,-795,0,1766117569,15156.77188234,70.34531214000162,50697.86275608 2025-12-19,04:12:51.000,353,11105626,-795,0,1766117570,15156.8123002,70.32416475000355,50697.855768960006 2025-12-19,04:12:52.000,353,11105654,-795,0,1766117571,15156.697782929994,70.40170518000377,50697.84878184001 2025-12-19,04:12:53.000,353,11105693,-795,0,1766117572,15156.72472816999,70.3664595299997,50697.806859120006 2025-12-19,04:12:54.000,353,11105662,-795,0,1766117573,15156.717991859994,70.40170518000377,50697.8697432 2025-12-19,04:12:55.000,353,11105614,-795,0,1766117574,15156.670837689999,70.38055778999842,50697.86275608 2025-12-19,04:12:56.000,353,11105597,-795,0,1766117575,15156.677573999994,70.35236127000098,50697.81384624 2025-12-19,04:12:57.000,353,11105537,-795,0,1766117576,15156.637156139994,70.42285257000185,50697.77891064001 2025-12-19,04:12:58.000,353,11105568,-795,0,1766117577,15156.583265659989,70.38055778999842,50697.785897760004 2025-12-19,04:12:59.000,353,11105577,-795,0,1766117578,15156.515902559993,70.45104908999929,50697.82083336 2025-12-19,04:13:00.000,353,11105640,-795,0,1766117579,15156.468748389998,70.44399995999993,50697.855768960006 2025-12-19,04:13:01.000,353,11105726,-795,0,1766117580,15156.408121599998,70.45104908999929,50697.75794928001 2025-12-19,04:13:02.000,353,11105562,-795,0,1766117581,15156.408121599998,70.53563864999887,50697.79288488 2025-12-19,04:13:03.000,353,11105613,-795,0,1766117582,15156.367703739998,70.53563864999887,50697.84878184001 2025-12-19,04:13:04.000,353,11105593,-755,0,1766117583,15156.320549570002,70.5144912600008,50697.8697432 2025-12-19,04:13:05.000,353,11105680,-795,0,1766117584,15156.334022189993,70.59203169000102,50697.855768960006 2025-12-19,04:13:06.000,353,11105548,-795,0,1766117585,15156.239713850002,70.56383517000359,50697.82083336 2025-12-19,04:13:07.000,353,11105613,-795,0,1766117586,15156.253186469992,70.65547386000253,50697.806859120006 2025-12-19,04:13:08.000,353,11105642,-795,0,1766117587,15156.212768609992,70.69776863999869,50697.855768960006 2025-12-19,04:13:09.000,353,11105551,-795,0,1766117588,15156.192559679992,70.62022820999846,50697.834807600004 2025-12-19,04:13:10.000,353,11105639,-795,0,1766117589,15156.172350749992,70.71186690000468,50697.91865304 2025-12-19,04:13:11.000,353,11105589,-795,0,1766117590,15156.158878130002,70.76825993999955,50697.8697432 2025-12-19,04:13:12.000,353,11105538,-795,0,1766117591,15156.118460270001,70.73301429000276,50697.84179472 2025-12-19,04:13:13.000,353,11105699,-795,0,1766117592,15156.145405509997,70.78235819999827,50697.86275608 2025-12-19,04:13:14.000,353,11105679,-795,0,1766117593,15156.078042410001,70.80350559000362,50697.79987200001 2025-12-19,04:13:15.000,353,11105602,-795,0,1766117594,15156.064569789996,70.84580036999978,50697.855768960006 2025-12-19,04:13:16.000,353,11105476,-755,0,1766117595,15156.017415620001,70.83875124000042,50697.806859120006 2025-12-19,04:13:17.000,353,11105550,-795,0,1766117596,15156.044360859996,70.89514428000257,50697.82782048001 2025-12-19,04:13:18.000,353,11105551,-795,0,1766117597,15156.017415620001,70.93038992999936,50697.834807600004 2025-12-19,04:13:19.000,353,11105591,-795,0,1766117598,15156.071306099991,70.98678297000151,50697.82083336 2025-12-19,04:13:20.000,353,11105568,-795,0,1766117599,15156.078042410001,70.9726847100028,50697.84878184001 2025-12-19,04:13:21.000,353,11105731,-795,0,1766117600,15156.057833480001,71.0713725300011,50697.89070456 2025-12-19,04:13:22.000,353,11105600,-795,0,1766117601,15156.010679309991,71.07842166000046,50697.87673032001 2025-12-19,04:13:23.000,353,11105486,-795,0,1766117602,15156.199295990002,71.01497948999895,50697.94660152001 2025-12-19,04:13:24.000,353,11105636,-795,0,1766117603,15156.037624550001,71.00793035999959,50697.806859120006 2025-12-19,04:13:25.000,353,11105690,-795,0,1766117604,15156.091515029992,71.12776557000325,50697.84179472 2025-12-19,04:13:26.000,353,11105696,-795,0,1766117605,15156.057833480001,71.0713725300011,50697.855768960006 2025-12-19,04:13:27.000,353,11105633,-795,0,1766117606,15156.091515029992,71.08547078999982,50697.86275608 2025-12-19,04:13:28.000,353,11105565,-795,0,1766117607,15156.104987649996,71.05727427000238,50697.785897760004 2025-12-19,04:13:29.000,353,11105597,-795,0,1766117608,15156.185823369997,71.1066181799979,50697.834807600004 2025-12-19,04:13:30.000,353,11105593,-795,0,1766117609,15156.118460270001,71.1066181799979,50697.84878184001 2025-12-19,04:13:31.000,353,11105569,-795,0,1766117610,15156.125196579997,71.12071644000389,50697.89070456 2025-12-19,04:13:32.000,353,11105688,-795,0,1766117611,15156.071306099991,71.11366731000453,50697.785897760004 2025-12-19,04:13:33.000,353,11105645,-795,0,1766117612,15156.165614439997,71.1066181799979,50697.75096216 2025-12-19,04:13:34.000,353,11105614,-795,0,1766117613,15156.131932889992,71.08547078999982,50697.74397504 2025-12-19,04:13:35.000,353,11105647,-795,0,1766117614,15156.185823369997,71.09251991999918,50697.77192352 2025-12-19,04:13:36.000,353,11105690,-795,0,1766117615,15156.138669200001,71.07842166000046,50697.6950652 2025-12-19,04:13:37.000,353,11105622,-795,0,1766117616,15156.185823369997,71.08547078999982,50697.806859120006 2025-12-19,04:13:38.000,353,11105703,-795,0,1766117617,15156.152141819992,71.13481470000261,50697.79987200001 2025-12-19,04:13:39.000,353,11105671,-795,0,1766117618,15156.111723959992,71.11366731000453,50697.73000080001 2025-12-19,04:13:40.000,353,11105661,-795,0,1766117619,15156.125196579997,71.0713725300011,50697.77192352 2025-12-19,04:13:41.000,353,11105630,-795,0,1766117620,15156.145405509997,71.05727427000238,50697.7649364 2025-12-19,04:13:42.000,353,11105604,-795,0,1766117621,15156.152141819992,71.05022514000302,50697.736987920005 2025-12-19,04:13:43.000,353,11105666,-795,0,1766117622,15156.131932889992,70.9726847100028,50697.6950652 2025-12-19,04:13:44.000,353,11105656,-795,0,1766117623,15156.131932889992,71.00088123000023,50697.70903944001 2025-12-19,04:13:45.000,353,11105629,-795,0,1766117624,15156.118460270001,71.0361268800043,50697.79288488 2025-12-19,04:13:46.000,353,11105581,-795,0,1766117625,15156.098251340001,70.95153732000472,50697.625194 2025-12-19,04:13:47.000,353,11105644,-795,0,1766117626,15156.104987649996,71.00793035999959,50697.639168240006 2025-12-19,04:13:48.000,353,11105689,-795,0,1766117627,15156.098251340001,71.00793035999959,50697.65314248 2025-12-19,04:13:49.000,353,11105610,-795,0,1766117628,15156.098251340001,70.99383210000087,50697.61121976001 2025-12-19,04:13:50.000,353,11105590,-795,0,1766117629,15156.111723959992,70.94448818999808,50697.65314248 2025-12-19,04:13:51.000,353,11105573,-795,0,1766117630,15156.057833480001,70.96563558000344,50697.60423264 2025-12-19,04:13:52.000,353,11105694,-795,0,1766117631,15156.098251340001,70.99383210000087,50697.67410384 2025-12-19,04:13:53.000,353,11105592,-795,0,1766117632,15156.098251340001,70.9726847100028,50697.70903944001 2025-12-19,04:13:54.000,353,11105653,-795,0,1766117633,15156.131932889992,70.96563558000344,50697.60423264 2025-12-19,04:13:55.000,353,11105619,-795,0,1766117634,15156.064569789996,70.93038992999936,50697.70903944001 2025-12-19,04:13:56.000,353,11105695,-795,0,1766117635,15156.078042410001,70.96563558000344,50697.66012960001 2025-12-19,04:13:57.000,353,11105772,-795,0,1766117636,15156.131932889992,70.95858645000408,50697.688078080006 2025-12-19,04:13:58.000,353,11105724,-715,0,1766117637,15156.091515029992,71.02202861999831,50697.736987920005 2025-12-19,04:13:59.000,353,11105712,-795,0,1766117638,15156.017415620001,70.88809515000321,50697.79288488 2025-12-19,04:14:00.000,353,11105604,-795,0,1766117639,15155.983734069996,71.06432340000174,50697.65314248 2025-12-19,04:14:01.000,353,11105432,-755,0,1766117640,15155.943316209996,70.94448818999808,50697.60423264 2025-12-19,04:14:02.000,353,11105705,-795,0,1766117641,15155.95678883,70.90924254000129,50697.73000080001 2025-12-19,04:14:03.000,353,11105487,-795,0,1766117642,15155.943316209996,70.93038992999936,50697.73000080001 2025-12-19,04:14:04.000,353,11105537,-795,0,1766117643,15155.970261449991,70.90924254000129,50697.67410384 2025-12-19,04:14:05.000,353,11105628,-795,0,1766117644,15155.983734069996,70.88809515000321,50697.625194 2025-12-19,04:14:06.000,353,11105598,-795,0,1766117645,15155.902898349996,70.90924254000129,50697.81384624 2025-12-19,04:14:07.000,353,11105563,-795,0,1766117646,15155.950052519991,70.9726847100028,50697.50641296 2025-12-19,04:14:08.000,353,11105686,-795,0,1766117647,15155.970261449991,70.97973384000215,50697.639168240006 2025-12-19,04:14:09.000,353,11105650,-795,0,1766117648,15156.024151929996,70.90219341000193,50697.71602656 2025-12-19,04:14:10.000,353,11105524,-795,0,1766117649,15155.963525139996,70.95858645000408,50697.625194 2025-12-19,04:14:11.000,353,11105666,-795,0,1766117650,15156.078042410001,70.88104602000385,50697.68109096001 2025-12-19,04:14:12.000,353,11105541,-795,0,1766117651,15156.044360859996,70.91629167000065,50697.618206880004 2025-12-19,04:14:13.000,353,11105709,-795,0,1766117652,15156.057833480001,70.90924254000129,50697.667116720004 2025-12-19,04:14:14.000,353,11105523,-795,0,1766117653,15156.044360859996,70.95153732000472,50697.6950652 2025-12-19,04:14:15.000,353,11105506,-795,0,1766117654,15156.084778719996,70.95858645000408,50697.71602656 2025-12-19,04:14:16.000,353,11105675,-795,0,1766117655,15156.057833480001,71.00793035999959,50697.59724552 2025-12-19,04:14:17.000,353,11105550,-795,0,1766117656,15156.131932889992,70.93743905999872,50697.569297040005 2025-12-19,04:14:18.000,353,11105610,-795,0,1766117657,15156.199295990002,71.01497948999895,50697.52737432 2025-12-19,04:14:19.000,353,11105551,-795,0,1766117658,15156.152141819992,71.02202861999831,50697.51340008001 2025-12-19,04:14:20.000,353,11105633,-795,0,1766117659,15156.232977539992,71.00088123000023,50697.54833568 2025-12-19,04:14:21.000,353,11105603,-795,0,1766117660,15156.246450159997,70.94448818999808,50697.47846448 2025-12-19,04:14:22.000,353,11105785,-795,0,1766117661,15156.300340640002,71.00088123000023,50697.450516000004 2025-12-19,04:14:23.000,353,11105661,-795,0,1766117662,15156.273395399992,71.00793035999959,50697.47846448 2025-12-19,04:14:24.000,353,11105591,-795,0,1766117663,15156.340758500002,70.93038992999936,50697.45750312 2025-12-19,04:14:25.000,353,11105544,-795,0,1766117664,15156.408121599998,70.9726847100028,50697.4854516 2025-12-19,04:14:26.000,353,11105584,-795,0,1766117665,15156.421594219988,70.98678297000151,50697.42256752001 2025-12-19,04:14:27.000,353,11105509,-795,0,1766117666,15156.421594219988,70.99383210000087,50697.31776072 2025-12-19,04:14:28.000,353,11105588,-795,0,1766117667,15156.488957319998,70.9233408,50697.40859328 2025-12-19,04:14:29.000,353,11105684,-795,0,1766117668,15156.414857909993,70.98678297000151,50697.352696320006 2025-12-19,04:14:30.000,353,11105517,-795,0,1766117669,15156.529375179998,71.00088123000023,50697.38763192 2025-12-19,04:14:31.000,353,11105541,-795,0,1766117670,15156.596738279994,70.93038992999936,50697.401606160005 2025-12-19,04:14:32.000,353,11105698,-795,0,1766117671,15156.583265659989,71.0361268800043,50697.4155804 2025-12-19,04:14:33.000,353,11105652,-715,0,1766117672,15156.549584109998,70.9726847100028,50697.36667056 2025-12-19,04:14:34.000,353,11105571,-795,0,1766117673,15156.603474589989,70.99383210000087,50697.22692816001 2025-12-19,04:14:35.000,353,11105594,-795,0,1766117674,15156.603474589989,71.00088123000023,50697.40859328 2025-12-19,04:14:36.000,353,11105524,-795,0,1766117675,15156.637156139994,71.01497948999895,50697.37365768001 2025-12-19,04:14:37.000,353,11105600,-795,0,1766117676,15156.596738279994,70.90924254000129,50697.32474784001 2025-12-19,04:14:38.000,353,11105532,-795,0,1766117677,15156.569793039998,71.00793035999959,50697.401606160005 2025-12-19,04:14:39.000,353,11105682,-795,0,1766117678,15156.657365069994,70.95858645000408,50697.39461904001 2025-12-19,04:14:40.000,353,11105589,-795,0,1766117679,15156.603474589989,70.96563558000344,50697.352696320006 2025-12-19,04:14:41.000,353,11105618,-795,0,1766117680,15156.610210899998,70.98678297000151,50697.49243872001 2025-12-19,04:14:42.000,353,11105594,-795,0,1766117681,15156.603474589989,70.98678297000151,50697.42256752001 2025-12-19,04:14:43.000,353,11105566,-795,0,1766117682,15156.637156139994,70.95153732000472,50697.42955464 2025-12-19,04:14:44.000,353,11105621,-795,0,1766117683,15156.650628759999,71.01497948999895,50697.46449024001 2025-12-19,04:14:45.000,353,11105643,-795,0,1766117684,15156.623683519989,71.00793035999959,50697.49243872001 2025-12-19,04:14:46.000,353,11105666,-475,0,1766117685,15156.677573999994,70.97973384000215,50697.53436144 2025-12-19,04:14:47.000,353,11105663,-795,0,1766117686,15156.664101379989,71.04317601000366,50697.37365768001 2025-12-19,04:14:48.000,353,11105568,-795,0,1766117687,15156.650628759999,70.98678297000151,50697.49243872001 2025-12-19,04:14:49.000,353,11105714,-795,0,1766117688,15156.664101379989,71.02202861999831,50697.51340008001 2025-12-19,04:14:50.000,353,11105478,-795,0,1766117689,15156.664101379989,71.04317601000366,50697.43654176 2025-12-19,04:14:51.000,353,11105627,-795,0,1766117690,15156.711255549999,71.00088123000023,50697.46449024001 2025-12-19,04:14:52.000,353,11105632,-795,0,1766117691,15156.664101379989,71.07842166000046,50697.51340008001 2025-12-19,04:14:53.000,353,11105612,-755,0,1766117692,15156.70451923999,71.12071644000389,50697.52737432 2025-12-19,04:14:54.000,353,11105522,-795,0,1766117693,15156.697782929994,71.14186383000197,50697.4854516 2025-12-19,04:14:55.000,353,11105634,-795,0,1766117694,15156.697782929994,71.11366731000453,50697.56230992001 2025-12-19,04:14:56.000,353,11105580,-795,0,1766117695,15156.731464479999,71.1700603499994,50697.49243872001 2025-12-19,04:14:57.000,353,11105685,-795,0,1766117696,15156.751673409999,71.12071644000389,50697.44352888001 2025-12-19,04:14:58.000,353,11105530,-795,0,1766117697,15156.758409719994,71.12776557000325,50697.43654176 2025-12-19,04:14:59.000,353,11105657,-795,0,1766117698,15156.77188234,71.22645339000155,50697.4854516 2025-12-19,04:15:00.000,353,11105461,-795,0,1766117699,15156.731464479999,71.21235513000283,50697.51340008001 2025-12-19,04:15:01.000,353,11105544,-795,0,1766117700,15156.76514602999,71.24055165000027,50697.4854516 2025-12-19,04:15:02.000,353,11105586,-795,0,1766117701,15156.751673409999,71.21235513000283,50697.450516000004 2025-12-19,04:15:03.000,353,11105676,-795,0,1766117702,15156.839245439995,71.24760077999963,50697.45750312 2025-12-19,04:15:04.000,353,11105605,-795,0,1766117703,15156.79209127,71.19825687000412,50697.31776072 2025-12-19,04:15:05.000,353,11105646,-795,0,1766117704,15156.87292699,71.28989556000306,50697.49243872001 2025-12-19,04:15:06.000,353,11105690,-795,0,1766117705,15156.96723532999,71.20530600000347,50697.50641296 2025-12-19,04:15:07.000,353,11105632,-795,0,1766117706,15156.899872229995,71.23350252000091,50697.53436144 2025-12-19,04:15:08.000,353,11105586,-795,0,1766117707,15156.920081159995,71.28989556000306,50697.53436144 2025-12-19,04:15:09.000,353,11105587,-755,0,1766117708,15156.99418057,71.24760077999963,50697.46449024001 2025-12-19,04:15:10.000,353,11105568,-795,0,1766117709,15156.98744425999,71.28989556000306,50697.520387200006 2025-12-19,04:15:11.000,353,11105696,-795,0,1766117710,15157.04807104999,71.2687481699977,50697.4854516 2025-12-19,04:15:12.000,353,11105600,-795,0,1766117711,15157.0143895,71.24055165000027,50697.47846448 2025-12-19,04:15:13.000,353,11105662,-795,0,1766117712,15156.99418057,71.2828464300037,50697.47846448 2025-12-19,04:15:14.000,353,11105615,-795,0,1766117713,15157.03459843,71.30399382000178,50697.54833568 2025-12-19,04:15:15.000,353,11105685,-795,0,1766117714,15156.98744425999,71.24760077999963,50697.499425840004 2025-12-19,04:15:16.000,353,11105511,-795,0,1766117715,15157.081752599996,71.33219033999922,50697.471477360006 2025-12-19,04:15:17.000,353,11105538,-795,0,1766117716,15157.06827997999,71.33923946999857,50697.56230992001 2025-12-19,04:15:18.000,353,11105777,-795,0,1766117717,15157.081752599996,71.33219033999922,50697.54134856001 2025-12-19,04:15:19.000,353,11105667,-795,0,1766117718,15157.08848890999,71.28989556000306,50697.44352888001 2025-12-19,04:15:20.000,353,11105551,-795,0,1766117719,15157.101961529996,71.31104295000114,50697.450516000004 2025-12-19,04:15:21.000,353,11105657,-795,0,1766117720,15157.09522522,71.381534250002,50697.471477360006 2025-12-19,04:15:22.000,353,11105672,-795,0,1766117721,15157.142379389996,71.381534250002,50697.47846448 2025-12-19,04:15:23.000,353,11105572,-795,0,1766117722,15157.10869783999,71.39563251000072,50697.46449024001 2025-12-19,04:15:24.000,353,11105657,-795,0,1766117723,15157.08848890999,71.4308781600048,50697.471477360006 2025-12-19,04:15:25.000,353,11105587,-795,0,1766117724,15157.13564308,71.4167798999988,50697.46449024001 2025-12-19,04:15:26.000,353,11105546,-795,0,1766117725,15157.10869783999,71.45907468000223,50697.499425840004 2025-12-19,04:15:27.000,353,11105605,-795,0,1766117726,15157.101961529996,71.33219033999922,50697.51340008001 2025-12-19,04:15:28.000,353,11105575,-795,0,1766117727,15157.142379389996,71.42382902999816,50697.52737432 2025-12-19,04:15:29.000,353,11105641,-795,0,1766117728,15157.17606094,71.40973076999944,50697.51340008001 2025-12-19,04:15:30.000,353,11105563,-795,0,1766117729,15157.15585201,71.52251685000374,50697.569297040005 2025-12-19,04:15:31.000,353,11105547,-795,0,1766117730,15157.223215109996,71.39563251000072,50697.569297040005 2025-12-19,04:15:32.000,353,11105600,-795,0,1766117731,15157.189533559991,71.35333773000457,50697.4854516 2025-12-19,04:15:33.000,353,11105559,-795,0,1766117732,15157.229951419991,71.4167798999988,50697.57628416 2025-12-19,04:15:34.000,353,11105679,-795,0,1766117733,15157.19626987,71.44497642000351,50697.520387200006 2025-12-19,04:15:35.000,353,11105592,-795,0,1766117734,15157.182797249996,71.40973076999944,50697.51340008001 2025-12-19,04:15:36.000,353,11105764,-795,0,1766117735,15157.223215109996,71.45907468000223,50697.57628416 2025-12-19,04:15:37.000,353,11105616,-795,0,1766117736,15157.17606094,71.49432032999903,50697.60423264 2025-12-19,04:15:38.000,353,11105662,-795,0,1766117737,15157.203006179996,71.40268164000008,50697.59724552 2025-12-19,04:15:39.000,353,11105668,-795,0,1766117738,15157.223215109996,71.38858338000136,50697.54833568 2025-12-19,04:15:40.000,353,11105590,-795,0,1766117739,15157.216478800001,71.51546772000438,50697.59724552 2025-12-19,04:15:41.000,353,11105611,-795,0,1766117740,15157.203006179996,71.4308781600048,50697.64615536 2025-12-19,04:15:42.000,353,11105786,-795,0,1766117741,15157.07501629,71.4167798999988,50697.61121976001 2025-12-19,04:15:43.000,353,11105581,-795,0,1766117742,15157.08848890999,71.49432032999903,50697.569297040005 2025-12-19,04:15:44.000,353,11105566,-795,0,1766117743,15157.169324629991,71.48022207000031,50697.569297040005 2025-12-19,04:15:45.000,353,11105557,-795,0,1766117744,15157.162588319996,71.44497642000351,50697.5553228 2025-12-19,04:15:46.000,353,11105651,-795,0,1766117745,15157.149115699991,71.40268164000008,50697.45750312 2025-12-19,04:15:47.000,353,11105707,-795,0,1766117746,15157.11543415,71.4308781600048,50697.59724552 2025-12-19,04:15:48.000,353,11105612,-795,0,1766117747,15157.061543669995,71.40973076999944,50697.57628416 2025-12-19,04:15:49.000,353,11105698,-795,0,1766117748,15157.02786211999,71.43792729000415,50697.5553228 2025-12-19,04:15:50.000,353,11105662,-795,0,1766117749,15157.041334739995,71.46612381000159,50697.667116720004 2025-12-19,04:15:51.000,353,11105600,-795,0,1766117750,15157.00765318999,71.44497642000351,50697.63218112001 2025-12-19,04:15:52.000,353,11105707,-795,0,1766117751,15156.940290089995,71.45907468000223,50697.70205232 2025-12-19,04:15:53.000,353,11105608,-795,0,1766117752,15156.97397164,71.42382902999816,50697.59025840001 2025-12-19,04:15:54.000,353,11105646,-795,0,1766117753,15156.94702639999,71.40268164000008,50697.64615536 2025-12-19,04:15:55.000,353,11105653,-795,0,1766117754,15156.90660853999,71.49432032999903,50697.68109096001 2025-12-19,04:15:56.000,353,11105624,-795,0,1766117755,15156.83250913,71.40268164000008,50697.54833568 2025-12-19,04:15:57.000,353,11105663,-795,0,1766117756,15156.879663299995,71.47317294000095,50697.63218112001 2025-12-19,04:15:58.000,353,11105595,-795,0,1766117757,15156.819036509994,71.5295659800031,50697.59724552 2025-12-19,04:15:59.000,353,11105617,-795,0,1766117758,15156.798827579994,71.34628859999793,50697.59724552 2025-12-19,04:16:00.000,353,11105660,-795,0,1766117759,15156.731464479999,71.37448512000265,50697.667116720004 2025-12-19,04:16:01.000,353,11105578,-795,0,1766117760,15156.778618649994,71.48727119999967,50697.65314248 2025-12-19,04:16:02.000,353,11105635,-795,0,1766117761,15156.72472816999,71.47317294000095,50697.58327128 2025-12-19,04:16:03.000,353,11105628,-795,0,1766117762,15156.738200789994,71.50136945999839,50697.639168240006 2025-12-19,04:16:04.000,353,11105623,-795,0,1766117763,15156.70451923999,71.55776250000054,50697.54134856001 2025-12-19,04:16:05.000,353,11105675,-795,0,1766117764,15156.76514602999,71.51546772000438,50697.67410384 2025-12-19,04:16:06.000,353,11105516,-795,0,1766117765,15156.76514602999,71.60005728000397,50697.625194 2025-12-19,04:16:07.000,353,11105592,-795,0,1766117766,15156.79209127,71.60710641000333,50697.59724552 2025-12-19,04:16:08.000,353,11105600,-795,0,1766117767,15156.78535495999,71.64940118999948,50697.57628416 2025-12-19,04:16:09.000,353,11105444,-795,0,1766117768,15156.798827579994,71.62120467000204,50697.471477360006 2025-12-19,04:16:10.000,353,11105643,-795,0,1766117769,15156.90660853999,71.67054858000483,50697.569297040005 2025-12-19,04:16:11.000,353,11105501,-795,0,1766117770,15156.87292699,71.6282538000014,50697.61121976001 2025-12-19,04:16:12.000,353,11105658,-795,0,1766117771,15156.859454369995,71.71284336000099,50697.57628416 2025-12-19,04:16:13.000,353,11105557,-795,0,1766117772,15156.89313592,71.6282538000014,50697.5553228 2025-12-19,04:16:14.000,353,11105665,-795,0,1766117773,15156.899872229995,71.59300815000461,50697.65314248 2025-12-19,04:16:15.000,353,11105571,-795,0,1766117774,15157.00765318999,71.61415554000268,50697.569297040005 2025-12-19,04:16:16.000,353,11105638,-795,0,1766117775,15157.05480736,71.61415554000268,50697.57628416 2025-12-19,04:16:17.000,353,11105682,-795,0,1766117776,15157.07501629,71.64235206000012,50697.58327128 2025-12-19,04:16:18.000,353,11105483,-795,0,1766117777,15157.101961529996,71.60710641000333,50697.639168240006 2025-12-19,04:16:19.000,353,11105571,-795,0,1766117778,15157.07501629,71.64235206000012,50697.639168240006 2025-12-19,04:16:20.000,353,11105587,-795,0,1766117779,15157.08848890999,71.60005728000397,50697.70205232 2025-12-19,04:16:21.000,353,11105685,-795,0,1766117780,15157.09522522,71.65645031999884,50697.77192352 2025-12-19,04:16:22.000,353,11105544,-795,0,1766117781,15157.07501629,71.64235206000012,50697.7649364 2025-12-19,04:16:23.000,353,11105536,-795,0,1766117782,15157.04807104999,71.58595901999797,50697.63218112001 2025-12-19,04:16:24.000,353,11105597,-795,0,1766117783,15157.03459843,71.62120467000204,50697.70205232 2025-12-19,04:16:25.000,353,11105620,-795,0,1766117784,15157.07501629,71.55776250000054,50697.70903944001 2025-12-19,04:16:26.000,353,11105529,-795,0,1766117785,15157.101961529996,71.60710641000333,50697.67410384 2025-12-19,04:16:27.000,353,11105610,-795,0,1766117786,15157.081752599996,71.60005728000397,50697.59724552 2025-12-19,04:16:28.000,353,11105579,-795,0,1766117787,15157.08848890999,71.63530293000076,50697.73000080001 2025-12-19,04:16:29.000,353,11105518,-795,0,1766117788,15157.142379389996,71.59300815000461,50697.61121976001 2025-12-19,04:16:30.000,353,11105558,-795,0,1766117789,15157.11543415,71.65645031999884,50697.61121976001 2025-12-19,04:16:31.000,353,11105700,-795,0,1766117790,15157.216478800001,71.6634994499982,50697.60423264 2025-12-19,04:16:32.000,353,11105583,-795,0,1766117791,15157.229951419991,71.65645031999884,50697.59025840001 2025-12-19,04:16:33.000,353,11105632,-795,0,1766117792,15157.203006179996,71.64235206000012,50697.67410384 2025-12-19,04:16:34.000,353,11105776,-795,0,1766117793,15157.243424039996,71.58595901999797,50697.61121976001 2025-12-19,04:16:35.000,353,11105597,-795,0,1766117794,15157.330996069992,71.61415554000268,50697.65314248 2025-12-19,04:16:36.000,353,11105578,-795,0,1766117795,15157.351204999992,71.60710641000333,50697.57628416 2025-12-19,04:16:37.000,353,11105632,-795,0,1766117796,15157.384886549997,71.48727119999967,50697.70903944001 2025-12-19,04:16:38.000,353,11105586,-795,0,1766117797,15157.418568100002,71.5648116299999,50697.68109096001 2025-12-19,04:16:39.000,353,11105683,-795,0,1766117798,15157.425304409997,71.50136945999839,50697.618206880004 2025-12-19,04:16:40.000,353,11105706,-795,0,1766117799,15157.378150240002,71.47317294000095,50697.639168240006 2025-12-19,04:16:41.000,353,11105704,-795,0,1766117800,15157.492667509992,71.43792729000415,50697.64615536 2025-12-19,04:16:42.000,353,11105711,-795,0,1766117801,15157.533085369992,71.40973076999944,50697.65314248 2025-12-19,04:16:43.000,353,11105502,-795,0,1766117802,15157.546557989997,71.3180920800005,50697.59025840001 2025-12-19,04:16:44.000,353,11105570,-795,0,1766117803,15157.580239540002,71.32514120999986,50697.569297040005 2025-12-19,04:16:45.000,353,11105712,-795,0,1766117804,15157.613921089993,71.36038686000393,50697.618206880004 2025-12-19,04:16:46.000,353,11105664,-795,0,1766117805,15157.607184779998,71.30399382000178,50697.618206880004 2025-12-19,04:16:47.000,353,11105475,-795,0,1766117806,15157.580239540002,71.23350252000091,50697.688078080006 2025-12-19,04:16:48.000,353,11105578,-795,0,1766117807,15157.647602639998,71.18415860999812,50697.68109096001 2025-12-19,04:16:49.000,353,11105611,-795,0,1766117808,15157.627393709998,71.14891296000133,50697.63218112001 2025-12-19,04:16:50.000,353,11105723,-795,0,1766117809,15157.647602639998,71.13481470000261,50697.57628416 2025-12-19,04:16:51.000,353,11105524,-795,0,1766117810,15157.580239540002,71.17710947999876,50697.61121976001 2025-12-19,04:16:52.000,353,11105492,-795,0,1766117811,15157.627393709998,71.12776557000325,50697.6950652 2025-12-19,04:16:53.000,353,11105607,-795,0,1766117812,15157.681284189988,71.04317601000366,50697.625194 2025-12-19,04:16:54.000,353,11105659,-795,0,1766117813,15157.721702049988,71.09956904999854,50697.74397504 2025-12-19,04:16:55.000,353,11105520,-795,0,1766117814,15157.741910979988,71.0361268800043,50697.65314248 2025-12-19,04:16:56.000,353,11105676,-795,0,1766117815,15157.741910979988,71.04317601000366,50697.54134856001 2025-12-19,04:16:57.000,353,11105699,-795,0,1766117816,15157.782328839989,70.96563558000344,50697.61121976001 2025-12-19,04:16:58.000,353,11105551,-795,0,1766117817,15157.809274079998,70.93743905999872,50697.58327128 2025-12-19,04:16:59.000,353,11105658,-795,0,1766117818,15157.876637179994,70.95153732000472,50697.59724552 2025-12-19,04:17:00.000,353,11105562,-795,0,1766117819,15157.937263969994,70.94448818999808,50697.66012960001 2025-12-19,04:17:01.000,353,11105477,-795,0,1766117820,15157.930527659999,71.01497948999895,50697.6950652 2025-12-19,04:17:02.000,353,11105676,-795,0,1766117821,15158.00462706999,70.9233408,50697.59724552 2025-12-19,04:17:03.000,353,11105576,-795,0,1766117822,15158.06525385999,70.88104602000385,50697.639168240006 2025-12-19,04:17:04.000,353,11105480,-795,0,1766117823,15158.038308619994,70.8598986299985,50697.66012960001 2025-12-19,04:17:05.000,353,11105584,-795,0,1766117824,15158.139353269995,70.8246529800017,50697.618206880004 2025-12-19,04:17:06.000,353,11105694,-795,0,1766117825,15158.0921991,70.76825993999955,50697.65314248 2025-12-19,04:17:07.000,353,11105515,-795,0,1766117826,15158.14608957999,70.8246529800017,50697.618206880004 2025-12-19,04:17:08.000,353,11105486,-795,0,1766117827,15158.22692529999,70.80350559000362,50697.70205232 2025-12-19,04:17:09.000,353,11105652,-795,0,1766117828,15158.280815779995,70.76825993999955,50697.54134856001 2025-12-19,04:17:10.000,353,11105640,-795,0,1766117829,15158.301024709996,70.66252299000189,50697.51340008001 2025-12-19,04:17:11.000,353,11105611,-795,0,1766117830,15158.341442569996,70.75416168000083,50697.499425840004 2025-12-19,04:17:12.000,353,11105541,-795,0,1766117831,15158.381860429996,70.63432647000445,50697.74397504 2025-12-19,04:17:13.000,353,11105585,-795,0,1766117832,15158.482905079996,70.60612994999974,50697.61121976001 2025-12-19,04:17:14.000,353,11105553,-795,0,1766117833,15158.449223529991,70.50744213000144,50697.59025840001 2025-12-19,04:17:15.000,353,11105642,-795,0,1766117834,15158.476168770001,70.48629474000336,50697.51340008001 2025-12-19,04:17:16.000,353,11105688,-795,0,1766117835,15158.557004490001,70.479245610004,50697.56230992001 2025-12-19,04:17:17.000,353,11105589,-795,0,1766117836,15158.523322939996,70.41580344000249,50697.49243872001 2025-12-19,04:17:18.000,353,11105609,-795,0,1766117837,15158.604158659997,70.40170518000377,50697.67410384 2025-12-19,04:17:19.000,353,11105576,-795,0,1766117838,15158.705203309997,70.31711562000419,50697.60423264 2025-12-19,04:17:20.000,353,11105622,-795,0,1766117839,15158.705203309997,70.21137866999925,50697.52737432 2025-12-19,04:17:21.000,353,11105572,-795,0,1766117840,15158.745621169997,70.24662432000332,50697.5553228 2025-12-19,04:17:22.000,353,11105752,-795,0,1766117841,15158.799511650002,70.09859259000223,50697.47846448 2025-12-19,04:17:23.000,353,11105591,-795,0,1766117842,15158.819720580002,70.14793649999774,50697.54134856001 2025-12-19,04:17:24.000,353,11105642,-795,0,1766117843,15158.934237849993,70.07744520000415,50697.52737432 2025-12-19,04:17:25.000,353,11105557,-795,0,1766117844,15158.974655709993,70.021052160002,50697.50641296 2025-12-19,04:17:26.000,353,11105761,-795,0,1766117845,15159.008337259998,70.021052160002,50697.50641296 2025-12-19,04:17:27.000,353,11105617,-795,0,1766117846,15159.048755119999,69.97875737999857,50697.61121976001 2025-12-19,04:17:28.000,353,11105520,-795,0,1766117847,15159.089172979999,69.85892217000219,50697.52737432 2025-12-19,04:17:29.000,353,11105654,-795,0,1766117848,15159.16327238999,69.8095782599994,50697.520387200006 2025-12-19,04:17:30.000,353,11105672,-795,0,1766117849,15159.14306345999,69.80252913000004,50697.569297040005 2025-12-19,04:17:31.000,353,11105754,-795,0,1766117850,15159.149799769999,69.79548000000068,50697.50641296 2025-12-19,04:17:32.000,353,11105551,-795,0,1766117851,15159.237371799994,69.68974305000302,50697.54833568 2025-12-19,04:17:33.000,353,11105629,-795,0,1766117852,15159.23063549,69.6756447900043,50697.5553228 2025-12-19,04:17:34.000,353,11105741,-795,0,1766117853,15159.31147121,69.59810436000407,50697.59025840001 2025-12-19,04:17:35.000,353,11105576,-795,0,1766117854,15159.372098,69.6615465299983,50697.44352888001 2025-12-19,04:17:36.000,353,11105556,-795,0,1766117855,15159.32494382999,69.57695696999872,50697.52737432 2025-12-19,04:17:37.000,353,11105584,-795,0,1766117856,15159.372098,69.48531827999977,50697.520387200006 2025-12-19,04:17:38.000,353,11105655,-795,0,1766117857,15159.38557061999,69.48531827999977,50697.42256752001 2025-12-19,04:17:39.000,353,11105674,-795,0,1766117858,15159.372098,69.39367959000083,50697.52737432 2025-12-19,04:17:40.000,353,11105715,-795,0,1766117859,15159.45293372,69.39367959000083,50697.618206880004 2025-12-19,04:17:41.000,353,11105638,-795,0,1766117860,15159.44619740999,69.3161391600006,50697.59724552 2025-12-19,04:17:42.000,353,11105558,-795,0,1766117861,15159.43272479,69.37253220000275,50697.4854516 2025-12-19,04:17:43.000,353,11105625,-795,0,1766117862,15159.45293372,69.35138481000467,50697.54134856001 2025-12-19,04:17:44.000,353,11105551,-795,0,1766117863,15159.48661526999,69.33023741999932,50697.59025840001 2025-12-19,04:17:45.000,353,11105485,-795,0,1766117864,15159.49335158,69.24564785999974,50697.52737432 2025-12-19,04:17:46.000,353,11105751,-795,0,1766117865,15159.560714679996,69.13991091000207,50697.4854516 2025-12-19,04:17:47.000,353,11105642,-795,0,1766117866,15159.5741873,69.25974611999845,50697.59025840001 2025-12-19,04:17:48.000,353,11105820,-795,0,1766117867,15159.560714679996,69.24564785999974,50697.52737432 2025-12-19,04:17:49.000,353,11105721,-795,0,1766117868,15159.520296819996,69.26679524999781,50697.51340008001 2025-12-19,04:17:50.000,353,11105521,-795,0,1766117869,15159.5741873,69.18220568999823,50697.4854516 2025-12-19,04:17:51.000,353,11105676,-795,0,1766117870,15159.59439623,69.18925482000486,50697.45750312 2025-12-19,04:17:52.000,353,11105720,-795,0,1766117871,15159.601132539996,69.20335308000358,50697.47846448 2025-12-19,04:17:53.000,353,11105677,-795,0,1766117872,15159.722386119996,69.29499177000253,50697.58327128 2025-12-19,04:17:54.000,353,11105677,-795,0,1766117873,15159.702177189996,69.20335308000358,50697.639168240006 2025-12-19,04:17:55.000,353,11105613,-755,0,1766117874,15159.735858740001,69.2808935100038,50697.45750312 2025-12-19,04:17:56.000,353,11105607,-795,0,1766117875,15159.809958149992,69.25974611999845,50697.667116720004 2025-12-19,04:17:57.000,353,11105602,-795,0,1766117876,15159.823430769997,69.20335308000358,50697.569297040005 2025-12-19,04:17:58.000,353,11105700,-795,0,1766117877,15159.816694460002,69.27384438000445,50697.52737432 2025-12-19,04:17:59.000,353,11105592,-795,0,1766117878,15159.830167079992,69.37253220000275,50697.58327128 2025-12-19,04:18:00.000,353,11105552,-795,0,1766117879,15159.843639699997,69.36548307000339,50697.46449024001 2025-12-19,04:18:01.000,353,11105668,-795,0,1766117880,15159.985102209997,69.29499177000253,50697.4155804 2025-12-19,04:18:02.000,353,11105701,-795,0,1766117881,15160.025520069998,69.33728654999868,50697.450516000004 2025-12-19,04:18:03.000,353,11105563,-795,0,1766117882,15160.092883169993,69.30909003000124,50697.499425840004 2025-12-19,04:18:04.000,353,11105668,-795,0,1766117883,15160.092883169993,69.2526969899991,50697.49243872001 2025-12-19,04:18:05.000,353,11105640,-795,0,1766117884,15160.079410549988,69.30909003000124,50697.520387200006 2025-12-19,04:18:06.000,353,11105644,-795,0,1766117885,15160.187191509998,69.27384438000445,50697.4854516 2025-12-19,04:18:07.000,353,11105670,-795,0,1766117886,15160.247818299998,69.30909003000124,50697.56230992001 2025-12-19,04:18:08.000,353,11105612,-795,0,1766117887,15160.247818299998,69.21040221000294,50697.401606160005 2025-12-19,04:18:09.000,353,11105642,-795,0,1766117888,15160.416226049994,69.35843394000403,50697.39461904001 2025-12-19,04:18:10.000,353,11105620,-795,0,1766117889,15160.46338021999,69.2526969899991,50697.54134856001 2025-12-19,04:18:11.000,353,11105642,-795,0,1766117890,15160.44317128999,69.2174513400023,50697.54134856001 2025-12-19,04:18:12.000,353,11105646,-795,0,1766117891,15160.48358914999,69.16105830000015,50697.54134856001 2025-12-19,04:18:13.000,353,11105687,-795,0,1766117892,15160.54421593999,69.18925482000486,50697.43654176 2025-12-19,04:18:14.000,353,11105572,-795,0,1766117893,15160.618315349995,69.13286178000271,50697.401606160005 2025-12-19,04:18:15.000,353,11105675,-795,0,1766117894,15160.63178797,69.16105830000015,50697.36667056 2025-12-19,04:18:16.000,353,11105663,-795,0,1766117895,15160.64526058999,69.18925482000486,50697.35968344 2025-12-19,04:18:17.000,353,11105649,-795,0,1766117896,15160.72609630999,69.104665259998,50697.46449024001 2025-12-19,04:18:18.000,353,11105650,-795,0,1766117897,15160.73283262,69.09761612999864,50697.40859328 2025-12-19,04:18:19.000,353,11105645,-795,0,1766117898,15160.81366834,69.02712482999777,50697.520387200006 2025-12-19,04:18:20.000,353,11105607,-795,0,1766117899,15160.8540862,69.04122309000377,50697.56230992001 2025-12-19,04:18:21.000,353,11105504,-795,0,1766117900,15160.867558819991,68.95663353000418,50697.49243872001 2025-12-19,04:18:22.000,353,11105702,-795,0,1766117901,15160.874295130001,69.02007569999842,50697.4155804 2025-12-19,04:18:23.000,353,11105699,-795,0,1766117902,15160.907976679991,68.99892831000034,50697.52737432 2025-12-19,04:18:24.000,353,11105630,-795,0,1766117903,15160.894504060001,68.94958440000482,50697.60423264 2025-12-19,04:18:25.000,353,11105771,-795,0,1766117904,15160.982076089997,68.94253526999819,50697.70205232 2025-12-19,04:18:26.000,353,11105616,-795,0,1766117905,15160.934921920001,68.8720439700046,50697.71602656 2025-12-19,04:18:27.000,353,11105763,-795,0,1766117906,15160.934921920001,68.86499483999796,50697.667116720004 2025-12-19,04:18:28.000,353,11105624,-795,0,1766117907,15160.941658229996,68.78040527999838,50697.64615536 2025-12-19,04:18:29.000,353,11105555,-795,0,1766117908,15160.995548710001,68.7592578900003,50697.66012960001 2025-12-19,04:18:30.000,353,11105560,-795,0,1766117909,15160.961867159996,68.73106137000286,50697.618206880004 2025-12-19,04:18:31.000,353,11105460,-795,0,1766117910,15160.928185609991,68.76630701999966,50697.57628416 2025-12-19,04:18:32.000,353,11105650,-795,0,1766117911,15160.928185609991,68.70286484999815,50697.53436144 2025-12-19,04:18:33.000,353,11105572,-795,0,1766117912,15160.961867159996,68.76630701999966,50697.56230992001 2025-12-19,04:18:34.000,353,11105619,-795,0,1766117913,15161.056175500002,68.68171746000007,50697.667116720004 2025-12-19,04:18:35.000,353,11105687,-795,0,1766117914,15161.002285019997,68.74515963000158,50697.58327128 2025-12-19,04:18:36.000,353,11105517,-795,0,1766117915,15161.015757640002,68.66761920000135,50697.639168240006 2025-12-19,04:18:37.000,353,11105650,-795,0,1766117916,15160.995548710001,68.68171746000007,50697.639168240006 2025-12-19,04:18:38.000,353,11105595,-795,0,1766117917,15160.988812399992,68.70286484999815,50697.736987920005 2025-12-19,04:18:39.000,353,11105504,-795,0,1766117918,15161.002285019997,68.68876658999943,50697.667116720004 2025-12-19,04:18:40.000,353,11105693,-795,0,1766117919,15160.982076089997,68.61827528999856,50697.70903944001 2025-12-19,04:18:41.000,353,11105743,-795,0,1766117920,15160.968603469992,68.68171746000007,50697.74397504 2025-12-19,04:18:42.000,353,11105713,-795,0,1766117921,15161.022493949997,68.74515963000158,50697.75096216 2025-12-19,04:18:43.000,353,11105681,-795,0,1766117922,15160.982076089997,68.63237355000456,50697.75096216 2025-12-19,04:18:44.000,353,11105544,-795,0,1766117923,15161.002285019997,68.69581571999879,50697.806859120006 2025-12-19,04:18:45.000,353,11105614,-795,0,1766117924,15161.009021329992,68.61827528999856,50697.72301368 2025-12-19,04:18:46.000,353,11105619,-795,0,1766117925,15160.995548710001,68.70991398000479,50697.736987920005 2025-12-19,04:18:47.000,353,11105648,-795,0,1766117926,15160.995548710001,68.65352094000264,50697.79987200001 2025-12-19,04:18:48.000,353,11105549,-795,0,1766117927,15161.022493949997,68.73106137000286,50697.73000080001 2025-12-19,04:18:49.000,353,11105676,-795,0,1766117928,15161.029230259992,68.78745440999774,50697.71602656 2025-12-19,04:18:50.000,353,11105657,-795,0,1766117929,15161.035966570002,68.7240122400035,50697.806859120006 2025-12-19,04:18:51.000,353,11105577,-795,0,1766117930,15161.029230259992,68.78040527999838,50697.75794928001 2025-12-19,04:18:52.000,353,11105656,-795,0,1766117931,15161.002285019997,68.71696311000414,50697.77891064001 2025-12-19,04:18:53.000,353,11105517,-795,0,1766117932,15160.988812399992,68.75220876000094,50697.79987200001 2025-12-19,04:18:54.000,353,11105619,-795,0,1766117933,15161.022493949997,68.7592578900003,50697.785897760004 2025-12-19,04:18:55.000,353,11105701,-795,0,1766117934,15160.995548710001,68.7592578900003,50697.7649364 2025-12-19,04:18:56.000,353,11105624,-795,0,1766117935,15161.062911809997,68.73811050000222,50697.834807600004 2025-12-19,04:18:57.000,353,11105580,-795,0,1766117936,15161.002285019997,68.73106137000286,50697.79987200001 2025-12-19,04:18:58.000,353,11105713,-795,0,1766117937,15161.049439189992,68.77335614999902,50697.84878184001 2025-12-19,04:18:59.000,353,11105656,-795,0,1766117938,15160.934921920001,68.63942268000392,50697.89769168001 2025-12-19,04:19:00.000,353,11105626,-795,0,1766117939,15160.941658229996,68.76630701999966,50697.84878184001 2025-12-19,04:19:01.000,353,11105609,-795,0,1766117940,15160.881031439996,68.83679832000053,50697.953588640004 2025-12-19,04:19:02.000,353,11105607,-755,0,1766117941,15160.988812399992,68.70286484999815,50697.93262728 2025-12-19,04:19:03.000,353,11105627,-795,0,1766117942,15160.881031439996,68.79450354000437,50697.93262728 2025-12-19,04:19:04.000,353,11105604,-795,0,1766117943,15160.907976679991,68.77335614999902,50697.88371744 2025-12-19,04:19:05.000,353,11105600,-795,0,1766117944,15160.941658229996,68.78040527999838,50697.93262728 2025-12-19,04:19:06.000,353,11105637,-795,0,1766117945,15160.840613579996,68.78040527999838,50697.99551136001 2025-12-19,04:19:07.000,353,11105558,-795,0,1766117946,15160.840613579996,68.83679832000053,50698.0094856 2025-12-19,04:19:08.000,353,11105685,-795,0,1766117947,15160.806932029991,68.82270006000181,50697.94660152001 2025-12-19,04:19:09.000,353,11105652,-795,0,1766117948,15160.847349889991,68.90024049000203,50697.904678800005 2025-12-19,04:19:10.000,353,11105538,-795,0,1766117949,15160.779986789996,68.90024049000203,50697.96756288001 2025-12-19,04:19:11.000,353,11105749,-795,0,1766117950,15160.786723099991,68.9072896200014,50698.01647272001 2025-12-19,04:19:12.000,353,11105597,-795,0,1766117951,15160.76651416999,68.91433875000075,50698.002498480004 2025-12-19,04:19:13.000,353,11105603,-795,0,1766117952,15160.72609630999,68.94958440000482,50698.01647272001 2025-12-19,04:19:14.000,353,11105531,-795,0,1766117953,15160.67220583,68.99892831000034,50698.05839544 2025-12-19,04:19:15.000,353,11105744,-795,0,1766117954,15160.66546951999,68.94958440000482,50697.974550000006 2025-12-19,04:19:16.000,353,11105711,-795,0,1766117955,15160.68567844999,69.03417396000441,50698.16320224001 2025-12-19,04:19:17.000,353,11105623,-795,0,1766117956,15160.678942139995,68.98483005000162,50698.05839544 2025-12-19,04:19:18.000,353,11105621,-795,0,1766117957,15160.6519969,69.02007569999842,50697.94660152001 2025-12-19,04:19:19.000,353,11105552,-795,0,1766117958,15160.658733209995,69.13991091000207,50698.03743408 2025-12-19,04:19:20.000,353,11105647,-795,0,1766117959,15160.61157904,69.13991091000207,50698.06538256001 2025-12-19,04:19:21.000,353,11105486,-795,0,1766117960,15160.75304155,69.14696004000143,50698.06538256001 2025-12-19,04:19:22.000,353,11105563,-795,0,1766117961,15160.6519969,69.04827222000313,50698.10730528 2025-12-19,04:19:23.000,353,11105562,-795,0,1766117962,15160.58463379999,69.02712482999777,50698.05839544 2025-12-19,04:19:24.000,353,11105546,-795,0,1766117963,15160.50379807999,69.118763520004,50698.01647272001 2025-12-19,04:19:25.000,353,11105543,-795,0,1766117964,15160.55095225,69.16810742999951,50698.149228 2025-12-19,04:19:26.000,353,11105455,-795,0,1766117965,15160.517270699995,69.14696004000143,50698.08634392 2025-12-19,04:19:27.000,353,11105768,-795,0,1766117966,15160.52400700999,69.118763520004,50698.17717648 2025-12-19,04:19:28.000,353,11105496,-795,0,1766117967,15160.53074332,69.104665259998,50698.170189360004 2025-12-19,04:19:29.000,353,11105597,-755,0,1766117968,15160.47011653,69.13991091000207,50698.142240880006 2025-12-19,04:19:30.000,353,11105567,-795,0,1766117969,15160.44317128999,69.13991091000207,50698.12826664 2025-12-19,04:19:31.000,353,11105487,-795,0,1766117970,15160.34212663999,69.12581265000335,50698.05839544 2025-12-19,04:19:32.000,353,11105638,-795,0,1766117971,15160.40948974,69.08351786999992,50698.11429240001 2025-12-19,04:19:33.000,353,11105647,-795,0,1766117972,15160.38254449999,69.09056699999928,50698.11429240001 2025-12-19,04:19:34.000,353,11105636,-795,0,1766117973,15160.335390329994,69.13286178000271,50698.142240880006 2025-12-19,04:19:35.000,353,11105560,-795,0,1766117974,15160.42296235999,69.15400917000079,50698.0793568 2025-12-19,04:19:36.000,353,11105409,-795,0,1766117975,15160.355599259994,69.16105830000015,50698.0793568 2025-12-19,04:19:37.000,353,11105515,-795,0,1766117976,15160.355599259994,69.18925482000486,50698.072369680005 2025-12-19,04:19:38.000,353,11105688,-795,0,1766117977,15160.355599259994,69.16105830000015,50698.121279520004 2025-12-19,04:19:39.000,353,11105666,-795,0,1766117978,15160.321917709989,69.16810742999951,50698.15621512 2025-12-19,04:19:40.000,353,11105514,-795,0,1766117979,15160.36233556999,69.2526969899991,50698.03044696 2025-12-19,04:19:41.000,353,11105542,-795,0,1766117980,15160.36233556999,69.18220568999823,50698.05140832 2025-12-19,04:19:42.000,353,11105700,-795,0,1766117981,15160.301708779989,69.17515655999887,50698.072369680005 2025-12-19,04:19:43.000,353,11105467,-795,0,1766117982,15160.34212663999,69.2174513400023,50697.974550000006 2025-12-19,04:19:44.000,353,11105682,-795,0,1766117983,15160.375808189994,69.2526969899991,50698.08634392 2025-12-19,04:19:45.000,353,11105617,-795,0,1766117984,15160.355599259994,69.20335308000358,50698.03044696 2025-12-19,04:19:46.000,353,11105559,-795,0,1766117985,15160.335390329994,69.18925482000486,50698.0094856 2025-12-19,04:19:47.000,353,11105553,-795,0,1766117986,15160.375808189994,69.26679524999781,50698.0793568 2025-12-19,04:19:48.000,353,11105505,-795,0,1766117987,15160.38254449999,69.25974611999845,50698.04442120001 2025-12-19,04:19:49.000,353,11105737,-795,0,1766117988,15160.416226049994,69.40072872000019,50698.03044696 2025-12-19,04:19:50.000,353,11105590,-795,0,1766117989,15160.40948974,69.33728654999868,50698.03743408 2025-12-19,04:19:51.000,353,11105621,-795,0,1766117990,15160.396017119994,69.28794264000317,50697.974550000006 2025-12-19,04:19:52.000,353,11105495,-795,0,1766117991,15160.40275342999,69.34433567999804,50697.953588640004 2025-12-19,04:19:53.000,353,11105454,-795,0,1766117992,15160.436434979994,69.33023741999932,50698.01647272001 2025-12-19,04:19:54.000,353,11105732,-795,0,1766117993,15160.47011653,69.33728654999868,50697.904678800005 2025-12-19,04:19:55.000,353,11105691,-795,0,1766117994,15160.49032546,69.33728654999868,50697.96756288001 2025-12-19,04:19:56.000,353,11105560,-795,0,1766117995,15160.456643909994,69.36548307000339,50697.9396144 2025-12-19,04:19:57.000,353,11105629,-795,0,1766117996,15160.476852839995,69.40777784999955,50697.855768960006 2025-12-19,04:19:58.000,353,11105571,-795,0,1766117997,15160.497061769995,69.3161391600006,50697.89769168001 2025-12-19,04:19:59.000,353,11105687,-795,0,1766117998,15160.58463379999,69.33728654999868,50697.806859120006 2025-12-19,04:20:00.000,353,11105489,-795,0,1766117999,15160.44317128999,69.40072872000019,50697.86275608 2025-12-19,04:20:01.000,353,11105639,-795,0,1766118000,15160.476852839995,69.34433567999804,50697.834807600004 2025-12-19,04:20:02.000,353,11105557,-795,0,1766118001,15160.557688559995,69.3161391600006,50697.84878184001 2025-12-19,04:20:03.000,353,11105632,-795,0,1766118002,15160.50379807999,69.39367959000083,50697.806859120006 2025-12-19,04:20:04.000,353,11105569,-795,0,1766118003,15160.44317128999,69.4289252400049,50697.73000080001 2025-12-19,04:20:05.000,353,11105680,-795,0,1766118004,15160.598106419995,69.35843394000403,50697.82083336 2025-12-19,04:20:06.000,353,11105620,-795,0,1766118005,15160.537479629995,69.30909003000124,50697.77891064001 2025-12-19,04:20:07.000,353,11105547,-795,0,1766118006,15160.577897489995,69.34433567999804,50697.81384624 2025-12-19,04:20:08.000,353,11105525,-795,0,1766118007,15160.598106419995,69.27384438000445,50697.81384624 2025-12-19,04:20:09.000,353,11105736,-795,0,1766118008,15160.64526058999,69.4148269799989,50697.89070456 2025-12-19,04:20:10.000,353,11105624,-795,0,1766118009,15160.658733209995,69.40072872000019,50697.88371744 2025-12-19,04:20:11.000,353,11105573,-795,0,1766118010,15160.6519969,69.29499177000253,50697.91166592 2025-12-19,04:20:12.000,353,11105681,-795,0,1766118011,15160.638524279995,69.3161391600006,50697.834807600004 2025-12-19,04:20:13.000,353,11105585,-795,0,1766118012,15160.70588737999,69.32318828999996,50697.84878184001 2025-12-19,04:20:14.000,353,11105480,-795,0,1766118013,15160.719359999996,69.33728654999868,50697.89769168001 2025-12-19,04:20:15.000,353,11105553,-795,0,1766118014,15160.68567844999,69.25974611999845,50697.785897760004 2025-12-19,04:20:16.000,353,11105713,-795,0,1766118015,15160.719359999996,69.2174513400023,50697.806859120006 2025-12-19,04:20:17.000,353,11105677,-795,0,1766118016,15160.72609630999,69.19630395000422,50697.81384624 2025-12-19,04:20:18.000,353,11105546,-795,0,1766118017,15160.70588737999,69.23154960000102,50697.91865304 2025-12-19,04:20:19.000,353,11105513,-795,0,1766118018,15160.73283262,69.30909003000124,50697.806859120006 2025-12-19,04:20:20.000,353,11105584,-795,0,1766118019,15160.759777859996,69.21040221000294,50697.8697432 2025-12-19,04:20:21.000,353,11105601,-795,0,1766118020,15160.840613579996,69.2526969899991,50697.82083336 2025-12-19,04:20:22.000,353,11105656,-795,0,1766118021,15160.786723099991,69.19630395000422,50697.904678800005 2025-12-19,04:20:23.000,353,11105632,-795,0,1766118022,15160.847349889991,69.11171439000464,50697.89070456 2025-12-19,04:20:24.000,353,11105654,-795,0,1766118023,15160.83387727,69.16810742999951,50697.81384624 2025-12-19,04:20:25.000,353,11105621,-795,0,1766118024,15160.79345941,69.12581265000335,50697.81384624 2025-12-19,04:20:26.000,353,11105557,-795,0,1766118025,15160.800195719996,69.18220568999823,50697.834807600004 2025-12-19,04:20:27.000,353,11105663,-795,0,1766118026,15160.76651416999,69.2174513400023,50697.79987200001 2025-12-19,04:20:28.000,353,11105663,-795,0,1766118027,15160.79345941,69.26679524999781,50697.7649364 2025-12-19,04:20:29.000,353,11105701,-675,0,1766118028,15160.860822509996,69.16105830000015,50697.79288488 2025-12-19,04:20:30.000,353,11105532,-795,0,1766118029,15160.860822509996,69.16105830000015,50697.77891064001 2025-12-19,04:20:31.000,353,11105546,-795,0,1766118030,15160.786723099991,69.16105830000015,50697.89769168001 2025-12-19,04:20:32.000,353,11105731,-795,0,1766118031,15160.867558819991,69.07646874000056,50697.72301368 2025-12-19,04:20:33.000,353,11105685,-795,0,1766118032,15160.867558819991,69.118763520004,50697.77891064001 2025-12-19,04:20:34.000,353,11105742,-795,0,1766118033,15160.982076089997,69.18220568999823,50697.81384624 2025-12-19,04:20:35.000,353,11105546,-795,0,1766118034,15160.860822509996,69.13991091000207,50697.79288488 2025-12-19,04:20:36.000,353,11105649,-795,0,1766118035,15160.941658229996,69.22450047000166,50697.8697432 2025-12-19,04:20:37.000,353,11105609,-795,0,1766118036,15160.894504060001,69.14696004000143,50697.73000080001 2025-12-19,04:20:38.000,353,11105580,-795,0,1766118037,15160.887767749991,69.13286178000271,50697.82083336 2025-12-19,04:20:39.000,353,11105737,-795,0,1766118038,15160.948394539992,69.16810742999951,50697.806859120006 2025-12-19,04:20:40.000,353,11105568,-795,0,1766118039,15160.901240369996,69.13286178000271,50697.96756288001 2025-12-19,04:20:41.000,353,11105583,-795,0,1766118040,15161.002285019997,69.0694196100012,50697.91166592 2025-12-19,04:20:42.000,353,11105552,-795,0,1766118041,15160.934921920001,69.104665259998,50697.92564016001 2025-12-19,04:20:43.000,353,11105507,-795,0,1766118042,15160.901240369996,69.02007569999842,50697.84179472 2025-12-19,04:20:44.000,353,11105541,-795,0,1766118043,15160.921449299996,69.03417396000441,50697.82083336 2025-12-19,04:20:45.000,353,11105606,-795,0,1766118044,15160.975339780001,69.11171439000464,50697.84179472 2025-12-19,04:20:46.000,353,11105605,-795,0,1766118045,15160.894504060001,69.02712482999777,50697.91865304 2025-12-19,04:20:47.000,353,11105522,-795,0,1766118046,15161.002285019997,68.9707317900029,50697.86275608 2025-12-19,04:20:48.000,353,11105740,-795,0,1766118047,15160.941658229996,69.02712482999777,50697.87673032001 2025-12-19,04:20:49.000,353,11105693,-795,0,1766118048,15161.002285019997,68.9707317900029,50697.79288488 2025-12-19,04:20:50.000,353,11105653,-795,0,1766118049,15161.022493949997,68.91433875000075,50697.92564016001 2025-12-19,04:20:51.000,353,11105510,-755,0,1766118050,15160.968603469992,68.8720439700046,50697.87673032001 2025-12-19,04:20:52.000,353,11105616,-795,0,1766118051,15160.961867159996,68.92843700999947,50697.834807600004 2025-12-19,04:20:53.000,353,11105653,-795,0,1766118052,15160.995548710001,68.90024049000203,50697.89070456 2025-12-19,04:20:54.000,353,11105651,-755,0,1766118053,15161.015757640002,68.8579457099986,50697.89769168001 2025-12-19,04:20:55.000,353,11105692,-795,0,1766118054,15160.968603469992,68.99187918000098,50697.94660152001 2025-12-19,04:20:56.000,353,11105669,-795,0,1766118055,15161.022493949997,68.9072896200014,50697.94660152001 2025-12-19,04:20:57.000,353,11105683,-795,0,1766118056,15160.968603469992,68.9707317900029,50697.8697432 2025-12-19,04:20:58.000,353,11105639,-795,0,1766118057,15160.968603469992,68.88614223000332,50697.91166592 2025-12-19,04:20:59.000,353,11105718,-795,0,1766118058,15160.982076089997,68.87909310000396,50697.88371744 2025-12-19,04:21:00.000,353,11105467,-795,0,1766118059,15161.009021329992,68.81565093000245,50697.89769168001 2025-12-19,04:21:01.000,353,11105699,-795,0,1766118060,15161.015757640002,68.81565093000245,50697.86275608 2025-12-19,04:21:02.000,353,11105603,-795,0,1766118061,15161.035966570002,68.82270006000181,50697.89070456 2025-12-19,04:21:03.000,353,11105627,-795,0,1766118062,15161.076384430002,68.78745440999774,50697.99551136001 2025-12-19,04:21:04.000,353,11105636,-795,0,1766118063,15161.009021329992,68.7592578900003,50697.98153712 2025-12-19,04:21:05.000,353,11105617,-795,0,1766118064,15161.015757640002,68.80155267000373,50697.92564016001 2025-12-19,04:21:06.000,353,11105734,-795,0,1766118065,15161.009021329992,68.78745440999774,50697.91865304 2025-12-19,04:21:07.000,353,11105603,-795,0,1766118066,15160.948394539992,68.70991398000479,50697.89769168001 2025-12-19,04:21:08.000,353,11105625,-795,0,1766118067,15160.961867159996,68.65352094000264,50697.91166592 2025-12-19,04:21:09.000,353,11105616,-795,0,1766118068,15160.901240369996,68.68876658999943,50697.953588640004 2025-12-19,04:21:10.000,353,11105528,-795,0,1766118069,15160.901240369996,68.63942268000392,50697.91865304 2025-12-19,04:21:11.000,353,11105631,-795,0,1766118070,15160.881031439996,68.63942268000392,50697.84179472 2025-12-19,04:21:12.000,353,11105633,-795,0,1766118071,15160.901240369996,68.62532441999792,50697.87673032001 2025-12-19,04:21:13.000,353,11105620,-795,0,1766118072,15160.907976679991,68.62532441999792,50697.91166592 2025-12-19,04:21:14.000,353,11105536,-795,0,1766118073,15160.907976679991,68.61827528999856,50697.98153712 2025-12-19,04:21:15.000,353,11105656,-795,0,1766118074,15160.786723099991,68.58302964000177,50698.0094856 2025-12-19,04:21:16.000,353,11105723,-795,0,1766118075,15160.820404649996,68.59007877000113,50697.8697432 2025-12-19,04:21:17.000,353,11105719,-755,0,1766118076,15160.77325048,68.56893138000305,50697.86275608 2025-12-19,04:21:18.000,353,11105655,-795,0,1766118077,15160.779986789996,68.65352094000264,50698.002498480004 2025-12-19,04:21:19.000,353,11105629,-795,0,1766118078,15160.73283262,68.56188225000369,50697.84878184001 2025-12-19,04:21:20.000,353,11105642,-795,0,1766118079,15160.68567844999,68.58302964000177,50697.84878184001 2025-12-19,04:21:21.000,353,11105735,-795,0,1766118080,15160.719359999996,68.58302964000177,50697.904678800005 2025-12-19,04:21:22.000,353,11105686,-795,0,1766118081,15160.699151069995,68.49139095000282,50697.88371744 2025-12-19,04:21:23.000,353,11105643,-795,0,1766118082,15160.66546951999,68.50548921000154,50697.96057576 2025-12-19,04:21:24.000,353,11105677,-795,0,1766118083,15160.69241476,68.48434182000346,50697.91166592 2025-12-19,04:21:25.000,353,11105784,-795,0,1766118084,15160.6519969,68.42794878000132,50697.79288488 2025-12-19,04:21:26.000,353,11105643,-795,0,1766118085,15160.59137011,68.4772926900041,50697.84878184001 2025-12-19,04:21:27.000,353,11105674,-675,0,1766118086,15160.658733209995,68.51958747000026,50697.8697432 2025-12-19,04:21:28.000,353,11105703,-795,0,1766118087,15160.56442486999,68.51958747000026,50697.834807600004 2025-12-19,04:21:29.000,353,11105529,-795,0,1766118088,15160.55095225,68.47024356000475,50697.93262728 2025-12-19,04:21:30.000,353,11105604,-795,0,1766118089,15160.49032546,68.4138505200026,50697.81384624 2025-12-19,04:21:31.000,353,11105789,-795,0,1766118090,15160.497061769995,68.46319442999811,50697.96756288001 2025-12-19,04:21:32.000,353,11105622,-795,0,1766118091,15160.497061769995,68.35040835000109,50697.89769168001 2025-12-19,04:21:33.000,353,11105610,-795,0,1766118092,15160.54421593999,68.38565399999788,50697.806859120006 2025-12-19,04:21:34.000,353,11105501,-795,0,1766118093,15160.51053439,68.48434182000346,50697.89769168001 2025-12-19,04:21:35.000,353,11105609,-795,0,1766118094,15160.53074332,68.32221183000365,50697.974550000006 2025-12-19,04:21:36.000,353,11105611,-795,0,1766118095,15160.396017119994,68.30811356999766,50697.855768960006 2025-12-19,04:21:37.000,353,11105626,-795,0,1766118096,15160.44317128999,68.30811356999766,50697.904678800005 2025-12-19,04:21:38.000,353,11105667,-795,0,1766118097,15160.46338021999,68.32926096000301,50697.855768960006 2025-12-19,04:21:39.000,353,11105719,-795,0,1766118098,15160.40275342999,68.25172053000279,50697.88371744 2025-12-19,04:21:40.000,353,11105722,-795,0,1766118099,15160.436434979994,68.29401530999894,50697.88371744 2025-12-19,04:21:41.000,353,11105615,-795,0,1766118100,15160.369071879999,68.32221183000365,50697.84878184001 2025-12-19,04:21:42.000,353,11105611,-795,0,1766118101,15160.34212663999,68.32221183000365,50697.98153712 2025-12-19,04:21:43.000,353,11105638,-795,0,1766118102,15160.355599259994,68.32221183000365,50697.93262728 2025-12-19,04:21:44.000,353,11105691,-795,0,1766118103,15160.294972469994,68.32926096000301,50697.96057576 2025-12-19,04:21:45.000,353,11105605,-795,0,1766118104,15160.328654019999,68.3010644399983,50697.91865304 2025-12-19,04:21:46.000,353,11105510,-795,0,1766118105,15160.274763539994,68.32221183000365,50697.89070456 2025-12-19,04:21:47.000,353,11105718,-795,0,1766118106,15160.301708779989,68.25876966000214,50698.01647272001 2025-12-19,04:21:48.000,353,11105664,-795,0,1766118107,15160.254554609994,68.30811356999766,50698.0094856 2025-12-19,04:21:49.000,353,11105633,-795,0,1766118108,15160.315181399994,68.37155573999917,50697.96756288001 2025-12-19,04:21:50.000,353,11105765,-795,0,1766118109,15160.288236159999,68.42794878000132,50697.98852424 2025-12-19,04:21:51.000,353,11105660,-795,0,1766118110,15160.268027229999,68.34335922000173,50697.92564016001 2025-12-19,04:21:52.000,353,11105669,-795,0,1766118111,15160.187191509998,68.38565399999788,50698.0094856 2025-12-19,04:21:53.000,353,11105749,-795,0,1766118112,15160.220873059989,68.35040835000109,50697.91865304 2025-12-19,04:21:54.000,353,11105588,-795,0,1766118113,15160.261290919989,68.33631009000237,50697.98852424 2025-12-19,04:21:55.000,353,11105648,-795,0,1766118114,15160.227609369998,68.32926096000301,50698.04442120001 2025-12-19,04:21:56.000,353,11105610,-795,0,1766118115,15160.234345679994,68.40680139000324,50697.98153712 2025-12-19,04:21:57.000,353,11105622,-795,0,1766118116,15160.241081989989,68.34335922000173,50698.0094856 2025-12-19,04:21:58.000,353,11105638,-795,0,1766118117,15160.214136749993,68.38565399999788,50698.05140832 2025-12-19,04:21:59.000,353,11105561,-795,0,1766118118,15160.187191509998,68.38565399999788,50697.974550000006 2025-12-19,04:22:00.000,353,11105553,-795,0,1766118119,15160.153509959993,68.36450660999981,50697.99551136001 2025-12-19,04:22:01.000,353,11105705,-795,0,1766118120,15160.193927819993,68.35040835000109,50698.002498480004 2025-12-19,04:22:02.000,353,11105645,-795,0,1766118121,15160.180455199989,68.36450660999981,50697.94660152001 2025-12-19,04:22:03.000,353,11105650,-795,0,1766118122,15160.200664129989,68.3010644399983,50697.92564016001 2025-12-19,04:22:04.000,353,11105658,-795,0,1766118123,15160.180455199989,68.40680139000324,50698.0094856 2025-12-19,04:22:05.000,353,11105660,-635,0,1766118124,15160.166982579998,68.39270313000452,50697.96057576 2025-12-19,04:22:06.000,353,11105690,-795,0,1766118125,15160.140037339988,68.38565399999788,50698.03044696 2025-12-19,04:22:07.000,353,11105758,-795,0,1766118126,15160.146773649998,68.42089965000196,50698.0094856 2025-12-19,04:22:08.000,353,11105553,-795,0,1766118127,15160.099619479988,68.4490961699994,50698.15621512 2025-12-19,04:22:09.000,353,11105594,-795,0,1766118128,15160.160246269988,68.42089965000196,50698.10031816 2025-12-19,04:22:10.000,353,11105595,-795,0,1766118129,15160.079410549988,68.43499791000067,50698.01647272001 2025-12-19,04:22:11.000,353,11105658,-795,0,1766118130,15160.059201619988,68.49139095000282,50698.03743408 2025-12-19,04:22:12.000,353,11105576,-795,0,1766118131,15160.072674239993,68.49139095000282,50698.03044696 2025-12-19,04:22:13.000,353,11105607,-795,0,1766118132,15160.052465309993,68.4490961699994,50698.0094856 2025-12-19,04:22:14.000,353,11105603,-755,0,1766118133,15160.052465309993,68.47024356000475,50697.974550000006 2025-12-19,04:22:15.000,353,11105799,-715,0,1766118134,15160.032256379993,68.58302964000177,50697.96756288001 2025-12-19,04:22:16.000,353,11105663,-795,0,1766118135,15160.079410549988,68.53368572999898,50698.10730528 2025-12-19,04:22:17.000,353,11105686,-795,0,1766118136,15160.059201619988,68.54073485999834,50698.002498480004 2025-12-19,04:22:18.000,353,11105584,-795,0,1766118137,15160.086146859998,68.5477839899977,50698.01647272001 2025-12-19,04:22:19.000,353,11105654,-795,0,1766118138,15160.092883169993,68.49844008000218,50697.93262728 2025-12-19,04:22:20.000,353,11105709,-795,0,1766118139,15160.119828409988,68.4772926900041,50698.002498480004 2025-12-19,04:22:21.000,353,11105598,-795,0,1766118140,15160.119828409988,68.51958747000026,50697.96057576 2025-12-19,04:22:22.000,353,11105598,-795,0,1766118141,15160.025520069998,68.57598051000241,50698.03044696 2025-12-19,04:22:23.000,353,11105734,-795,0,1766118142,15160.045728999998,68.49844008000218,50698.121279520004 2025-12-19,04:22:24.000,353,11105633,-795,0,1766118143,15160.065937929998,68.58302964000177,50697.974550000006 2025-12-19,04:22:25.000,353,11105608,-795,0,1766118144,15160.099619479988,68.47024356000475,50698.01647272001 2025-12-19,04:22:26.000,353,11105642,-795,0,1766118145,15160.092883169993,68.42089965000196,50697.94660152001 2025-12-19,04:22:27.000,353,11105475,-795,0,1766118146,15160.045728999998,68.4772926900041,50697.974550000006 2025-12-19,04:22:28.000,353,11105636,-795,0,1766118147,15160.092883169993,68.50548921000154,50697.96057576 2025-12-19,04:22:29.000,353,11105698,-795,0,1766118148,15160.106355789998,68.42794878000132,50697.9396144 2025-12-19,04:22:30.000,353,11105619,-795,0,1766118149,15160.059201619988,68.4490961699994,50697.9396144 2025-12-19,04:22:31.000,353,11105674,-795,0,1766118150,15160.092883169993,68.4138505200026,50697.96057576 2025-12-19,04:22:32.000,353,11105613,-795,0,1766118151,15160.086146859998,68.45614529999875,50697.99551136001 2025-12-19,04:22:33.000,353,11105693,-795,0,1766118152,15160.092883169993,68.34335922000173,50697.89769168001 2025-12-19,04:22:34.000,353,11105639,-795,0,1766118153,15160.133301029993,68.37860486999853,50697.93262728 2025-12-19,04:22:35.000,353,11105631,-795,0,1766118154,15160.092883169993,68.33631009000237,50697.86275608 2025-12-19,04:22:36.000,353,11105585,-795,0,1766118155,15160.146773649998,68.34335922000173,50697.834807600004 2025-12-19,04:22:37.000,353,11105582,-795,0,1766118156,15160.160246269988,68.30811356999766,50697.89070456 2025-12-19,04:22:38.000,353,11105668,-795,0,1766118157,15160.241081989989,68.27991705000022,50697.98852424 2025-12-19,04:22:39.000,353,11105719,-795,0,1766118158,15160.207400439998,68.28696617999958,50697.92564016001 2025-12-19,04:22:40.000,353,11105601,-795,0,1766118159,15160.274763539994,68.32221183000365,50697.84878184001 2025-12-19,04:22:41.000,353,11105679,-795,0,1766118160,15160.281499849989,68.17418010000256,50697.855768960006 2025-12-19,04:22:42.000,353,11105557,-795,0,1766118161,15160.294972469994,68.20237662,50697.91865304 2025-12-19,04:22:43.000,353,11105561,-795,0,1766118162,15160.335390329994,68.19532749000064,50697.89070456 2025-12-19,04:22:44.000,353,11105592,-795,0,1766118163,15160.355599259994,68.11778706000041,50697.904678800005 2025-12-19,04:22:45.000,353,11105575,-795,0,1766118164,15160.355599259994,68.06139401999826,50697.855768960006 2025-12-19,04:22:46.000,353,11105665,-795,0,1766118165,15160.40948974,68.12483618999977,50697.81384624 2025-12-19,04:22:47.000,353,11105662,-795,0,1766118166,15160.42296235999,68.07549228000426,50697.77192352 2025-12-19,04:22:48.000,353,11105501,-795,0,1766118167,15160.44317128999,68.01205011000275,50697.72301368 2025-12-19,04:22:49.000,353,11105623,-795,0,1766118168,15160.517270699995,67.9204114200038,50697.87673032001 2025-12-19,04:22:50.000,353,11105593,-795,0,1766118169,15160.52400700999,67.97680445999868,50697.84878184001 2025-12-19,04:22:51.000,353,11105570,-795,0,1766118170,15160.55095225,67.96270619999996,50697.86275608 2025-12-19,04:22:52.000,353,11105537,-795,0,1766118171,15160.476852839995,67.97680445999868,50697.806859120006 2025-12-19,04:22:53.000,353,11105548,-795,0,1766118172,15160.63178797,67.91336229000444,50697.84179472 2025-12-19,04:22:54.000,353,11105643,-795,0,1766118173,15160.55095225,67.87106751000101,50697.86275608 2025-12-19,04:22:55.000,353,11105560,-795,0,1766118174,15160.557688559995,67.81467446999886,50697.82083336 2025-12-19,04:22:56.000,353,11105565,-795,0,1766118175,15160.577897489995,67.744183169998,50697.79288488 2025-12-19,04:22:57.000,353,11105624,-795,0,1766118176,15160.61157904,67.744183169998,50697.96057576 2025-12-19,04:22:58.000,353,11105571,-795,0,1766118177,15160.739568929996,67.69483926000248,50697.92564016001 2025-12-19,04:22:59.000,353,11105511,-795,0,1766118178,15160.69241476,67.7089375200012,50697.96057576 2025-12-19,04:23:00.000,353,11105536,-795,0,1766118179,15160.71262369,67.63139709000097,50697.904678800005 2025-12-19,04:23:01.000,353,11105728,-795,0,1766118180,15160.63178797,67.59615144000418,50697.96057576 2025-12-19,04:23:02.000,353,11105702,-795,0,1766118181,15160.638524279995,67.58205317999818,50697.98852424 2025-12-19,04:23:03.000,353,11105571,-795,0,1766118182,15160.6519969,67.54680753000139,50697.974550000006 2025-12-19,04:23:04.000,353,11105509,-795,0,1766118183,15160.70588737999,67.53975840000203,50698.03044696 2025-12-19,04:23:05.000,353,11105683,-795,0,1766118184,15160.70588737999,67.4622179700018,50697.88371744 2025-12-19,04:23:06.000,353,11105635,-795,0,1766118185,15160.699151069995,67.48336535999988,50698.01647272001 2025-12-19,04:23:07.000,353,11105555,-795,0,1766118186,15160.658733209995,67.44811971000308,50697.974550000006 2025-12-19,04:23:08.000,353,11105591,-795,0,1766118187,15160.6519969,67.41992318999837,50697.98153712 2025-12-19,04:23:09.000,353,11105651,-795,0,1766118188,15160.6519969,67.41992318999837,50697.94660152001 2025-12-19,04:23:10.000,353,11105636,-795,0,1766118189,15160.739568929996,67.4622179700018,50697.88371744 2025-12-19,04:23:11.000,353,11105644,-795,0,1766118190,15160.67220583,67.37762841000222,50698.03743408 2025-12-19,04:23:12.000,353,11105690,-795,0,1766118191,15160.62505165999,67.42697231999773,50697.98153712 2025-12-19,04:23:13.000,353,11105604,-795,0,1766118192,15160.57116118,67.38467754000158,50697.91166592 2025-12-19,04:23:14.000,353,11105623,-795,0,1766118193,15160.598106419995,67.23664581000048,50697.91166592 2025-12-19,04:23:15.000,353,11105711,-795,0,1766118194,15160.57116118,67.26484232999792,50697.91166592 2025-12-19,04:23:16.000,353,11105655,-795,0,1766118195,15160.537479629995,67.2507440699992,50697.94660152001 2025-12-19,04:23:17.000,353,11105681,-795,0,1766118196,15160.598106419995,67.15910538000026,50697.92564016001 2025-12-19,04:23:18.000,353,11105578,-795,0,1766118197,15160.55095225,67.20140016000369,50697.91865304 2025-12-19,04:23:19.000,353,11105684,-795,0,1766118198,15160.53074332,67.10976147000474,50697.82782048001 2025-12-19,04:23:20.000,353,11105697,-795,0,1766118199,15160.476852839995,67.1168106000041,50697.8697432 2025-12-19,04:23:21.000,353,11105554,-795,0,1766118200,15160.436434979994,67.07451582000067,50697.81384624 2025-12-19,04:23:22.000,353,11105549,-795,0,1766118201,15160.49032546,67.06041756000195,50697.91166592 2025-12-19,04:23:23.000,353,11105682,-795,0,1766118202,15160.50379807999,67.05336843000259,50697.86275608 2025-12-19,04:23:24.000,353,11105632,-795,0,1766118203,15160.48358914999,66.97582800000237,50697.88371744 2025-12-19,04:23:25.000,353,11105643,-795,0,1766118204,15160.47011653,67.03927017000387,50697.96057576 2025-12-19,04:23:26.000,353,11105743,-795,0,1766118205,15160.396017119994,67.06041756000195,50697.87673032001 2025-12-19,04:23:27.000,353,11105716,-795,0,1766118206,15160.47011653,67.06041756000195,50697.9396144 2025-12-19,04:23:28.000,353,11105663,-795,0,1766118207,15160.48358914999,66.96172974000365,50697.93262728 2025-12-19,04:23:29.000,353,11105664,-795,0,1766118208,15160.396017119994,66.98992626000108,50697.89769168001 2025-12-19,04:23:30.000,353,11105712,-795,0,1766118209,15160.40275342999,66.92648408999958,50697.953588640004 2025-12-19,04:23:31.000,353,11105708,-795,0,1766118210,15160.396017119994,67.01107364999916,50697.89070456 2025-12-19,04:23:32.000,353,11105547,-795,0,1766118211,15160.416226049994,66.93353321999894,50697.98153712 2025-12-19,04:23:33.000,353,11105692,-795,0,1766118212,15160.369071879999,66.95468061000429,50697.9396144 2025-12-19,04:23:34.000,353,11105722,-795,0,1766118213,15160.40948974,66.8700910500047,50697.98852424 2025-12-19,04:23:35.000,353,11105693,-795,0,1766118214,15160.396017119994,66.9405823499983,50697.904678800005 2025-12-19,04:23:36.000,353,11105701,-795,0,1766118215,15160.328654019999,66.8700910500047,50697.96756288001 2025-12-19,04:23:37.000,353,11105648,-795,0,1766118216,15160.348862949999,66.85599278999871,50697.974550000006 2025-12-19,04:23:38.000,353,11105556,-795,0,1766118217,15160.254554609994,66.9053367000015,50697.94660152001 2025-12-19,04:23:39.000,353,11105649,-795,0,1766118218,15160.301708779989,66.83484540000063,50697.91166592 2025-12-19,04:23:40.000,353,11105587,-795,0,1766118219,15160.254554609994,66.94763147999765,50697.9396144 2025-12-19,04:23:41.000,353,11105615,-795,0,1766118220,15160.180455199989,66.84189452999999,50697.785897760004 2025-12-19,04:23:42.000,353,11105588,-795,0,1766118221,15160.180455199989,67.0040245199998,50697.91865304 2025-12-19,04:23:43.000,353,11105669,-795,0,1766118222,15160.200664129989,66.8700910500047,50697.98852424 2025-12-19,04:23:44.000,353,11105657,-795,0,1766118223,15160.180455199989,66.86304191999807,50697.92564016001 2025-12-19,04:23:45.000,353,11105662,-795,0,1766118224,15160.166982579998,66.88418931000342,50697.904678800005 2025-12-19,04:23:46.000,353,11105683,-795,0,1766118225,15160.146773649998,66.9053367000015,50698.03044696 2025-12-19,04:23:47.000,353,11105580,-795,0,1766118226,15160.153509959993,66.89123844000278,50697.8697432 2025-12-19,04:23:48.000,353,11105663,-795,0,1766118227,15160.045728999998,66.91238583000086,50697.99551136001 2025-12-19,04:23:49.000,353,11105615,-795,0,1766118228,15160.065937929998,66.91943496000022,50697.98153712 2025-12-19,04:23:50.000,353,11105657,-795,0,1766118229,15160.032256379993,66.9053367000015,50697.96057576 2025-12-19,04:23:51.000,353,11105634,-715,0,1766118230,15160.065937929998,66.96172974000365,50697.98153712 2025-12-19,04:23:52.000,353,11105691,-795,0,1766118231,15160.005311139998,66.92648408999958,50697.99551136001 2025-12-19,04:23:53.000,353,11105555,-795,0,1766118232,15160.065937929998,66.95468061000429,50697.91166592 2025-12-19,04:23:54.000,353,11105602,-795,0,1766118233,15159.985102209997,66.97582800000237,50698.002498480004 2025-12-19,04:23:55.000,353,11105618,-795,0,1766118234,15159.951420659992,67.01107364999916,50698.121279520004 2025-12-19,04:23:56.000,353,11105657,-795,0,1766118235,15159.998574830002,67.0040245199998,50698.05839544 2025-12-19,04:23:57.000,353,11105652,-795,0,1766118236,15159.911002799992,66.968778870003,50697.98852424 2025-12-19,04:23:58.000,353,11105676,-795,0,1766118237,15159.991838519993,67.05336843000259,50698.06538256001 2025-12-19,04:23:59.000,353,11105755,-795,0,1766118238,15159.951420659992,67.06041756000195,50697.96057576 2025-12-19,04:24:00.000,353,11105556,-795,0,1766118239,15159.971629589993,67.09566320999875,50698.023459840006 2025-12-19,04:24:01.000,353,11105563,-795,0,1766118240,15159.890793869992,67.13090886000282,50698.05839544 2025-12-19,04:24:02.000,353,11105715,-795,0,1766118241,15159.863848629997,67.12385973000346,50698.06538256001 2025-12-19,04:24:03.000,353,11105524,-795,0,1766118242,15159.904266489997,67.16615450999961,50698.06538256001 2025-12-19,04:24:04.000,353,11105651,-795,0,1766118243,15159.836903390002,67.1168106000041,50698.023459840006 2025-12-19,04:24:05.000,353,11105681,-795,0,1766118244,15159.836903390002,67.08156495000003,50698.03743408 2025-12-19,04:24:06.000,353,11105685,-795,0,1766118245,15159.836903390002,67.13795799000218,50698.03743408 2025-12-19,04:24:07.000,353,11105682,-795,0,1766118246,15159.756067670001,67.17320363999897,50698.06538256001 2025-12-19,04:24:08.000,353,11105637,-795,0,1766118247,15159.776276600001,67.17320363999897,50697.99551136001 2025-12-19,04:24:09.000,353,11105629,-795,0,1766118248,15159.675231950001,67.19435103000433,50698.03044696 2025-12-19,04:24:10.000,353,11105742,-795,0,1766118249,15159.688704569991,67.22254755000176,50698.10730528 2025-12-19,04:24:11.000,353,11105583,-795,0,1766118250,15159.59439623,67.15910538000026,50698.11429240001 2025-12-19,04:24:12.000,353,11105524,-795,0,1766118251,15159.61460516,67.18025276999833,50698.023459840006 2025-12-19,04:24:13.000,353,11105697,-795,0,1766118252,15159.50682419999,67.22254755000176,50697.9396144 2025-12-19,04:24:14.000,353,11105711,-795,0,1766118253,15159.500087889995,67.20140016000369,50697.974550000006 2025-12-19,04:24:15.000,353,11105663,-795,0,1766118254,15159.378834309995,67.22254755000176,50697.98852424 2025-12-19,04:24:16.000,353,11105656,-795,0,1766118255,15159.36536168999,67.30713711000135,50697.96057576 2025-12-19,04:24:17.000,353,11105603,-795,0,1766118256,15159.38557061999,67.26484232999792,50698.0094856 2025-12-19,04:24:18.000,353,11105612,-795,0,1766118257,15159.35188907,67.25779319999856,50697.99551136001 2025-12-19,04:24:19.000,353,11105747,-795,0,1766118258,15159.33168014,67.35648102000414,50698.03743408 2025-12-19,04:24:20.000,353,11105690,-755,0,1766118259,15159.32494382999,67.34238275999815,50698.01647272001 2025-12-19,04:24:21.000,353,11105716,-795,0,1766118260,15159.237371799994,67.37762841000222,50697.96756288001 2025-12-19,04:24:22.000,353,11105626,-795,0,1766118261,15159.21042656,67.28598972000327,50697.94660152001 2025-12-19,04:24:23.000,353,11105700,-795,0,1766118262,15159.26431703999,67.40582492999965,50698.03743408 2025-12-19,04:24:24.000,353,11105664,-795,0,1766118263,15159.18348131999,67.44107058000372,50698.0094856 2025-12-19,04:24:25.000,353,11105567,-795,0,1766118264,15159.22389917999,67.4622179700018,50698.10031816 2025-12-19,04:24:26.000,353,11105553,-795,0,1766118265,15159.156536079994,67.43402145000437,50698.01647272001 2025-12-19,04:24:27.000,353,11105692,-795,0,1766118266,15159.18348131999,67.57500404999882,50698.10031816 2025-12-19,04:24:28.000,353,11105623,-795,0,1766118267,15159.176745009994,67.56795491999947,50698.03743408 2025-12-19,04:24:29.000,353,11105629,-795,0,1766118268,15159.075700359994,67.5609057900001,50698.05839544 2025-12-19,04:24:30.000,353,11105642,-795,0,1766118269,15159.12285452999,67.56795491999947,50698.023459840006 2025-12-19,04:24:31.000,353,11105579,-795,0,1766118270,15159.062227739989,67.61729883000226,50698.142240880006 2025-12-19,04:24:32.000,353,11105703,-795,0,1766118271,15158.994864639993,67.6102497000029,50698.149228 2025-12-19,04:24:33.000,353,11105624,-795,0,1766118272,15159.028546189998,67.54680753000139,50698.149228 2025-12-19,04:24:34.000,353,11105717,-795,0,1766118273,15158.954446779993,67.65254447999905,50698.03743408 2025-12-19,04:24:35.000,353,11105676,-795,0,1766118274,15158.947710469998,67.69483926000248,50698.072369680005 2025-12-19,04:24:36.000,353,11105646,-795,0,1766118275,15158.961183089988,67.71598665000056,50698.0793568 2025-12-19,04:24:37.000,353,11105666,-795,0,1766118276,15158.866874749998,67.62434796000161,50698.11429240001 2025-12-19,04:24:38.000,353,11105608,-795,0,1766118277,15158.833193199993,67.75123230000463,50698.03044696 2025-12-19,04:24:39.000,353,11105690,-795,0,1766118278,15158.839929510003,67.73008490999928,50698.13525376001 2025-12-19,04:24:40.000,353,11105537,-795,0,1766118279,15158.914028919993,67.68779013000312,50698.05839544 2025-12-19,04:24:41.000,353,11105759,-795,0,1766118280,15158.839929510003,67.84287099000358,50698.01647272001 2025-12-19,04:24:42.000,353,11105528,-795,0,1766118281,15158.839929510003,67.82877273000486,50698.0094856 2025-12-19,04:24:43.000,353,11105726,-795,0,1766118282,15158.839929510003,67.84992012000293,50698.10031816 2025-12-19,04:24:44.000,353,11105558,-795,0,1766118283,15158.914028919993,67.90631315999781,50698.10031816 2025-12-19,04:24:45.000,353,11105683,-795,0,1766118284,15158.873611059993,67.91336229000444,50698.11429240001 2025-12-19,04:24:46.000,353,11105706,-795,0,1766118285,15158.846665819998,67.87106751000101,50698.08634392 2025-12-19,04:24:47.000,353,11105650,-795,0,1766118286,15158.819720580002,67.93450968000252,50697.96756288001 2025-12-19,04:24:48.000,353,11105777,-795,0,1766118287,15158.684994379997,67.93450968000252,50697.9396144 2025-12-19,04:24:49.000,353,11105491,-795,0,1766118288,15158.833193199993,67.90631315999781,50697.99551136001 2025-12-19,04:24:50.000,353,11105774,-795,0,1766118289,15158.786039029997,67.98385358999803,50698.01647272001 2025-12-19,04:24:51.000,353,11105607,-795,0,1766118290,15158.806247959998,67.99795185000403,50697.94660152001 2025-12-19,04:24:52.000,353,11105676,-795,0,1766118291,15158.779302720002,68.00500098000339,50697.904678800005 2025-12-19,04:24:53.000,353,11105718,-795,0,1766118292,15158.738884860002,67.99090272000467,50698.0793568 2025-12-19,04:24:54.000,353,11105523,-795,0,1766118293,15158.752357479992,67.88516576999973,50698.03044696 2025-12-19,04:24:55.000,353,11105640,-795,0,1766118294,15158.786039029997,68.08959054000297,50698.072369680005 2025-12-19,04:24:56.000,353,11105688,-795,0,1766118295,15158.806247959998,68.09663967000233,50698.05140832 2025-12-19,04:24:57.000,353,11105745,-795,0,1766118296,15158.732148549992,68.07549228000426,50698.01647272001 2025-12-19,04:24:58.000,353,11105692,-795,0,1766118297,15158.725412239997,68.14598357999785,50698.05839544 2025-12-19,04:24:59.000,353,11105625,-795,0,1766118298,15158.732148549992,68.13188531999913,50698.0094856 2025-12-19,04:25:00.000,353,11105512,-715,0,1766118299,15158.725412239997,68.11073793000105,50697.953588640004 2025-12-19,04:25:01.000,353,11105531,-795,0,1766118300,15158.711939619992,68.13188531999913,50698.002498480004 2025-12-19,04:25:02.000,353,11105569,-795,0,1766118301,15158.631103899992,68.11073793000105,50698.023459840006 2025-12-19,04:25:03.000,353,11105611,-795,0,1766118302,15158.664785449997,68.09663967000233,50698.03743408 2025-12-19,04:25:04.000,353,11105672,-795,0,1766118303,15158.711939619992,68.11073793000105,50698.04442120001 2025-12-19,04:25:05.000,353,11105726,-795,0,1766118304,15158.658049140002,68.06139401999826,50697.98852424 2025-12-19,04:25:06.000,353,11105663,-795,0,1766118305,15158.624367589997,68.15303271000448,50697.93262728 2025-12-19,04:25:07.000,353,11105713,-795,0,1766118306,15158.637840210002,68.1671309700032,50697.98852424 2025-12-19,04:25:08.000,353,11105637,-795,0,1766118307,15158.523322939996,68.21647487999871,50698.05140832 2025-12-19,04:25:09.000,353,11105575,-795,0,1766118308,15158.523322939996,68.24467140000343,50697.974550000006 2025-12-19,04:25:10.000,353,11105674,-795,0,1766118309,15158.469432459991,68.19532749000064,50698.023459840006 2025-12-19,04:25:11.000,353,11105665,-795,0,1766118310,15158.530059249992,68.30811356999766,50697.98852424 2025-12-19,04:25:12.000,353,11105604,-795,0,1766118311,15158.557004490001,68.32221183000365,50697.953588640004 2025-12-19,04:25:13.000,353,11105546,-795,0,1766118312,15158.550268179992,68.40680139000324,50698.03044696 2025-12-19,04:25:14.000,353,11105517,-795,0,1766118313,15158.509850319992,68.4138505200026,50698.0094856 2025-12-19,04:25:15.000,353,11105584,-795,0,1766118314,15158.402069359996,68.39270313000452,50698.03743408 2025-12-19,04:25:16.000,353,11105637,-795,0,1766118315,15158.449223529991,68.45614529999875,50698.05140832 2025-12-19,04:25:17.000,353,11105692,-795,0,1766118316,15158.41554198,68.43499791000067,50697.98153712 2025-12-19,04:25:18.000,353,11105671,-795,0,1766118317,15158.361651499996,68.49844008000218,50698.002498480004 2025-12-19,04:25:19.000,353,11105665,-795,0,1766118318,15158.361651499996,68.5125383400009,50697.99551136001 2025-12-19,04:25:20.000,353,11105600,-795,0,1766118319,15158.35491519,68.4772926900041,50697.92564016001 2025-12-19,04:25:21.000,353,11105675,-795,0,1766118320,15158.260606849995,68.49139095000282,50697.89070456 2025-12-19,04:25:22.000,353,11105631,-795,0,1766118321,15158.26734315999,68.56188225000369,50697.93262728 2025-12-19,04:25:23.000,353,11105557,-795,0,1766118322,15158.199980059995,68.59712790000049,50697.9396144 2025-12-19,04:25:24.000,353,11105645,-795,0,1766118323,15158.17303482,68.56893138000305,50697.89769168001 2025-12-19,04:25:25.000,353,11105608,-795,0,1766118324,15158.260606849995,68.64647181000328,50697.89769168001 2025-12-19,04:25:26.000,353,11105600,-795,0,1766118325,15158.199980059995,68.7240122400035,50697.92564016001 2025-12-19,04:25:27.000,353,11105658,-795,0,1766118326,15158.20671636999,68.71696311000414,50697.953588640004 2025-12-19,04:25:28.000,353,11105568,-795,0,1766118327,15158.19324375,68.7240122400035,50697.81384624 2025-12-19,04:25:29.000,353,11105693,-795,0,1766118328,15158.12588064999,68.80155267000373,50697.86275608 2025-12-19,04:25:30.000,353,11105646,-795,0,1766118329,15158.220188989995,68.89319136000267,50697.88371744 2025-12-19,04:25:31.000,353,11105552,-795,0,1766118330,15158.139353269995,68.8720439700046,50697.89769168001 2025-12-19,04:25:32.000,353,11105700,-795,0,1766118331,15158.15282589,68.9072896200014,50697.82083336 2025-12-19,04:25:33.000,353,11105589,-795,0,1766118332,15158.12588064999,68.94958440000482,50697.93262728 2025-12-19,04:25:34.000,353,11105563,-795,0,1766118333,15158.16629850999,68.93548613999883,50697.855768960006 2025-12-19,04:25:35.000,353,11105500,-795,0,1766118334,15158.098935409995,68.94958440000482,50697.8697432 2025-12-19,04:25:36.000,353,11105585,-795,0,1766118335,15158.0921991,68.9072896200014,50697.82782048001 2025-12-19,04:25:37.000,353,11105685,-795,0,1766118336,15158.10567171999,69.06237048000185,50697.81384624 2025-12-19,04:25:38.000,353,11105536,-795,0,1766118337,15158.10567171999,69.09056699999928,50697.87673032001 2025-12-19,04:25:39.000,353,11105611,-715,0,1766118338,15158.02483599999,69.05532135000249,50697.87673032001 2025-12-19,04:25:40.000,353,11105537,-795,0,1766118339,15158.06525385999,69.05532135000249,50697.77192352 2025-12-19,04:25:41.000,353,11105712,-795,0,1766118340,15157.997890759994,69.07646874000056,50697.82782048001 2025-12-19,04:25:42.000,353,11105572,-795,0,1766118341,15158.03157231,69.104665259998,50697.84179472 2025-12-19,04:25:43.000,353,11105661,-795,0,1766118342,15158.02483599999,69.13286178000271,50697.79987200001 2025-12-19,04:25:44.000,353,11105633,-795,0,1766118343,15158.06525385999,69.13286178000271,50697.855768960006 2025-12-19,04:25:45.000,353,11105711,-795,0,1766118344,15158.03157231,69.15400917000079,50697.89769168001 2025-12-19,04:25:46.000,353,11105604,-795,0,1766118345,15158.0921991,69.23859873000038,50697.91865304 2025-12-19,04:25:47.000,353,11105757,-795,0,1766118346,15157.98441813999,69.17515655999887,50697.89070456 2025-12-19,04:25:48.000,353,11105566,-795,0,1766118347,15157.96420920999,69.2526969899991,50697.93262728 2025-12-19,04:25:49.000,353,11105704,-795,0,1766118348,15157.96420920999,69.24564785999974,50697.79987200001 2025-12-19,04:25:50.000,353,11105564,-795,0,1766118349,15157.937263969994,69.2808935100038,50697.855768960006 2025-12-19,04:25:51.000,353,11105670,-795,0,1766118350,15157.930527659999,69.27384438000445,50697.81384624 2025-12-19,04:25:52.000,353,11105690,-795,0,1766118351,15157.99115445,69.3161391600006,50697.66012960001 2025-12-19,04:25:53.000,353,11105598,-795,0,1766118352,15157.92379134999,69.40777784999955,50697.736987920005 2025-12-19,04:25:54.000,353,11105572,-795,0,1766118353,15158.018099689994,69.42187610999827,50697.79987200001 2025-12-19,04:25:55.000,353,11105563,-795,0,1766118354,15157.977681829994,69.40072872000019,50697.82782048001 2025-12-19,04:25:56.000,353,11105638,-795,0,1766118355,15157.92379134999,69.4289252400049,50697.89769168001 2025-12-19,04:25:57.000,353,11105749,-795,0,1766118356,15157.90358241999,69.4641708900017,50697.7649364 2025-12-19,04:25:58.000,353,11105636,-795,0,1766118357,15157.90358241999,69.50646566999785,50697.79987200001 2025-12-19,04:25:59.000,353,11105528,-795,0,1766118358,15157.836219319994,69.50646566999785,50697.806859120006 2025-12-19,04:26:00.000,353,11105509,-795,0,1766118359,15157.822746699989,69.5276130600032,50697.73000080001 2025-12-19,04:26:01.000,353,11105646,-795,0,1766118360,15157.822746699989,69.54876045000128,50697.77891064001 2025-12-19,04:26:02.000,353,11105574,-795,0,1766118361,15157.741910979988,69.56990783999936,50697.79987200001 2025-12-19,04:26:03.000,353,11105691,-795,0,1766118362,15157.708229429998,69.64039914000023,50697.77192352 2025-12-19,04:26:04.000,353,11105680,-795,0,1766118363,15157.748647289998,69.62630088000151,50697.70903944001 2025-12-19,04:26:05.000,353,11105487,-795,0,1766118364,15157.741910979988,69.68269392000366,50697.73000080001 2025-12-19,04:26:06.000,353,11105542,-795,0,1766118365,15157.714965739993,69.69679218000238,50697.834807600004 2025-12-19,04:26:07.000,353,11105554,-795,0,1766118366,15157.674547879993,69.7743326100026,50697.75096216 2025-12-19,04:26:08.000,353,11105606,-795,0,1766118367,15157.593712159993,69.71793957000045,50697.7649364 2025-12-19,04:26:09.000,353,11105689,-795,0,1766118368,15157.593712159993,69.76728348000324,50697.79987200001 2025-12-19,04:26:10.000,353,11105796,-795,0,1766118369,15157.634130019993,69.75318522000453,50697.73000080001 2025-12-19,04:26:11.000,353,11105553,-795,0,1766118370,15157.560030610002,69.85892217000219,50697.639168240006 2025-12-19,04:26:12.000,353,11105712,-795,0,1766118371,15157.485931199997,69.88711868999962,50697.688078080006 2025-12-19,04:26:13.000,353,11105588,-795,0,1766118372,15157.485931199997,69.9082660799977,50697.75096216 2025-12-19,04:26:14.000,353,11105630,-795,0,1766118373,15157.485931199997,69.95760999000049,50697.77192352 2025-12-19,04:26:15.000,353,11105592,-795,0,1766118374,15157.438777030002,69.9223643400037,50697.7649364 2025-12-19,04:26:16.000,353,11105677,-795,0,1766118375,15157.411831789992,69.9082660799977,50697.785897760004 2025-12-19,04:26:17.000,353,11105708,-795,0,1766118376,15157.371413929992,70.02810129000136,50697.71602656 2025-12-19,04:26:18.000,353,11105627,-795,0,1766118377,15157.344468689997,70.04219955000008,50697.73000080001 2025-12-19,04:26:19.000,353,11105634,-795,0,1766118378,15157.357941310001,70.07039607000479,50697.74397504 2025-12-19,04:26:20.000,353,11105631,-795,0,1766118379,15157.304050829996,70.14088736999838,50697.79987200001 2025-12-19,04:26:21.000,353,11105558,-795,0,1766118380,15157.277105590001,70.19023128000117,50697.72301368 2025-12-19,04:26:22.000,353,11105640,-795,0,1766118381,15157.216478800001,70.18318215000181,50697.736987920005 2025-12-19,04:26:23.000,353,11105568,-795,0,1766118382,15157.182797249996,70.19728041000053,50697.75794928001 2025-12-19,04:26:24.000,353,11105714,-795,0,1766118383,15157.169324629991,70.18318215000181,50697.7649364 2025-12-19,04:26:25.000,353,11105646,-475,0,1766118384,15157.189533559991,70.29596822999883,50697.71602656 2025-12-19,04:26:26.000,353,11105627,-795,0,1766118385,15157.10869783999,70.3030173599982,50697.64615536 2025-12-19,04:26:27.000,353,11105608,-795,0,1766118386,15157.03459843,70.31006649000483,50697.68109096001 2025-12-19,04:26:28.000,353,11105522,-795,0,1766118387,15157.03459843,70.38055778999842,50697.785897760004 2025-12-19,04:26:29.000,353,11105572,-795,0,1766118388,15157.02786211999,70.479245610004,50697.7649364 2025-12-19,04:26:30.000,353,11105623,-795,0,1766118389,15157.09522522,70.52858951999951,50697.75794928001 2025-12-19,04:26:31.000,353,11105682,-795,0,1766118390,15157.10869783999,70.52858951999951,50697.73000080001 2025-12-19,04:26:32.000,353,11105685,-795,0,1766118391,15157.061543669995,70.63432647000445,50697.74397504 2025-12-19,04:26:33.000,353,11105610,-795,0,1766118392,15157.06827997999,70.66252299000189,50697.855768960006 2025-12-19,04:26:34.000,353,11105633,-795,0,1766118393,15157.03459843,70.66957212000125,50697.736987920005 2025-12-19,04:26:35.000,353,11105619,-795,0,1766118394,15157.00765318999,70.78235819999827,50697.688078080006 2025-12-19,04:26:36.000,353,11105547,-795,0,1766118395,15157.0143895,70.71186690000468,50697.73000080001 2025-12-19,04:26:37.000,353,11105613,-795,0,1766118396,15157.0143895,70.76825993999955,50697.74397504 2025-12-19,04:26:38.000,353,11105570,-795,0,1766118397,15157.0143895,70.78235819999827,50697.70205232 2025-12-19,04:26:39.000,353,11105645,-795,0,1766118398,15156.94702639999,70.7612108100002,50697.74397504 2025-12-19,04:26:40.000,353,11105692,-795,0,1766118399,15156.940290089995,70.87399689000449,50697.77192352 2025-12-19,04:26:41.000,353,11105656,-795,0,1766118400,15156.98744425999,70.95153732000472,50697.66012960001 2025-12-19,04:26:42.000,353,11105603,-795,0,1766118401,15156.99418057,70.9726847100028,50697.68109096001 2025-12-19,04:26:43.000,353,11105706,-795,0,1766118402,15156.98744425999,70.9726847100028,50697.64615536 2025-12-19,04:26:44.000,353,11105691,-795,0,1766118403,15156.96723532999,71.00088123000023,50697.71602656 2025-12-19,04:26:45.000,353,11105770,-795,0,1766118404,15156.88639960999,71.06432340000174,50697.77192352 2025-12-19,04:26:46.000,353,11105785,-795,0,1766118405,15156.94702639999,71.15596209000068,50697.79987200001 2025-12-19,04:26:47.000,353,11105704,-795,0,1766118406,15156.839245439995,71.14186383000197,50697.688078080006 2025-12-19,04:26:48.000,353,11105576,-795,0,1766118407,15156.90660853999,71.12071644000389,50697.688078080006 2025-12-19,04:26:49.000,353,11105661,-795,0,1766118408,15156.91334485,71.16301122000004,50697.75794928001 2025-12-19,04:26:50.000,353,11105573,-795,0,1766118409,15156.91334485,71.22645339000155,50697.736987920005 2025-12-19,04:26:51.000,353,11105696,-715,0,1766118410,15156.89313592,71.19120774000476,50697.6950652 2025-12-19,04:26:52.000,353,11105597,-795,0,1766118411,15156.92681746999,71.27579730000434,50697.639168240006 2025-12-19,04:26:53.000,353,11105638,-795,0,1766118412,15156.91334485,71.24760077999963,50697.65314248 2025-12-19,04:26:54.000,353,11105637,-795,0,1766118413,15156.91334485,71.37448512000265,50697.70205232 2025-12-19,04:26:55.000,353,11105620,-795,0,1766118414,15156.90660853999,71.33219033999922,50697.65314248 2025-12-19,04:26:56.000,353,11105593,-795,0,1766118415,15156.8123002,71.36038686000393,50697.75794928001 2025-12-19,04:26:57.000,353,11105550,-795,0,1766118416,15156.899872229995,71.4167798999988,50697.74397504 2025-12-19,04:26:58.000,353,11105554,-795,0,1766118417,15156.91334485,71.44497642000351,50697.79288488 2025-12-19,04:26:59.000,353,11105663,-795,0,1766118418,15156.90660853999,71.53661511000246,50697.73000080001 2025-12-19,04:27:00.000,353,11105639,-795,0,1766118419,15156.92681746999,71.5295659800031,50697.71602656 2025-12-19,04:27:01.000,353,11105585,-795,0,1766118420,15156.86619067999,71.50841858999775,50697.75096216 2025-12-19,04:27:02.000,353,11105599,-795,0,1766118421,15156.899872229995,71.61415554000268,50697.72301368 2025-12-19,04:27:03.000,353,11105653,-795,0,1766118422,15156.88639960999,71.65645031999884,50697.74397504 2025-12-19,04:27:04.000,353,11105517,-795,0,1766118423,15156.92681746999,71.60710641000333,50697.77192352 2025-12-19,04:27:05.000,353,11105651,-795,0,1766118424,15156.88639960999,71.6634994499982,50697.77891064001 2025-12-19,04:27:06.000,353,11105562,-795,0,1766118425,15156.839245439995,71.76923640000314,50697.65314248 2025-12-19,04:27:07.000,353,11105594,-795,0,1766118426,15156.8123002,71.6634994499982,50697.7649364 2025-12-19,04:27:08.000,353,11105698,-795,0,1766118427,15156.80556388999,71.59300815000461,50697.77891064001 2025-12-19,04:27:09.000,353,11105730,-795,0,1766118428,15156.798827579994,71.74103987999843,50697.834807600004 2025-12-19,04:27:10.000,353,11105587,-795,0,1766118429,15156.731464479999,71.73399074999907,50697.68109096001 2025-12-19,04:27:11.000,353,11105600,-795,0,1766118430,15156.76514602999,71.7762855300025,50697.66012960001 2025-12-19,04:27:12.000,353,11105554,-795,0,1766118431,15156.798827579994,71.7762855300025,50697.82083336 2025-12-19,04:27:13.000,353,11105577,-795,0,1766118432,15156.697782929994,71.91726813000423,50697.65314248 2025-12-19,04:27:14.000,353,11105708,-795,0,1766118433,15156.74493709999,71.86087509000208,50697.74397504 2025-12-19,04:27:15.000,353,11105582,-795,0,1766118434,15156.657365069994,71.88907160999952,50697.625194 2025-12-19,04:27:16.000,353,11105611,-795,0,1766118435,15156.684310309989,71.95956291000039,50697.60423264 2025-12-19,04:27:17.000,353,11105565,-795,0,1766118436,15156.657365069994,71.93841552000231,50697.6950652 2025-12-19,04:27:18.000,353,11105581,-795,0,1766118437,15156.684310309989,72.0230050800019,50697.618206880004 2025-12-19,04:27:19.000,353,11105819,-795,0,1766118438,15156.596738279994,72.10054551000212,50697.74397504 2025-12-19,04:27:20.000,353,11105553,-795,0,1766118439,15156.610210899998,72.09349638000276,50697.56230992001 2025-12-19,04:27:21.000,353,11105678,-795,0,1766118440,15156.596738279994,72.19923333000042,50697.79288488 2025-12-19,04:27:22.000,353,11105796,-795,0,1766118441,15156.603474589989,72.24857724000321,50697.73000080001 2025-12-19,04:27:23.000,353,11105571,-795,0,1766118442,15156.630419829999,72.20628245999978,50697.67410384 2025-12-19,04:27:24.000,353,11105705,-795,0,1766118443,15156.596738279994,72.26972463000129,50697.66012960001 2025-12-19,04:27:25.000,353,11105636,-795,0,1766118444,15156.590001969998,72.29792114999873,50697.6950652 2025-12-19,04:27:26.000,353,11105611,-795,0,1766118445,15156.536111489993,72.37546157999896,50697.625194 2025-12-19,04:27:27.000,353,11105600,-795,0,1766118446,15156.488957319998,72.34726506000152,50697.667116720004 2025-12-19,04:27:28.000,353,11105714,-795,0,1766118447,15156.488957319998,72.3331668000028,50697.569297040005 2025-12-19,04:27:29.000,353,11105636,-795,0,1766118448,15156.509166249998,72.41070723000303,50697.66012960001 2025-12-19,04:27:30.000,353,11105708,-795,0,1766118449,15156.441803149988,72.42480549000175,50697.736987920005 2025-12-19,04:27:31.000,353,11105674,-795,0,1766118450,15156.381176360002,72.50234592000197,50697.70903944001 2025-12-19,04:27:32.000,353,11105562,-795,0,1766118451,15156.320549570002,72.50939505000133,50697.625194 2025-12-19,04:27:33.000,353,11105609,-715,0,1766118452,15156.354231119993,72.50939505000133,50697.61121976001 2025-12-19,04:27:34.000,353,11105681,-795,0,1766118453,15156.414857909993,72.52349331000005,50697.667116720004 2025-12-19,04:27:35.000,353,11105601,-795,0,1766118454,15156.334022189993,72.59398461000092,50697.667116720004 2025-12-19,04:27:36.000,353,11105597,-795,0,1766118455,15156.313813259992,72.60808286999963,50697.58327128 2025-12-19,04:27:37.000,353,11105610,-795,0,1766118456,15156.300340640002,72.60808286999963,50697.625194 2025-12-19,04:27:38.000,353,11105697,-795,0,1766118457,15156.286868019997,72.69972155999858,50697.58327128 2025-12-19,04:27:39.000,353,11105624,-795,0,1766118458,15156.280131710002,72.65742678000242,50697.67410384 2025-12-19,04:27:40.000,353,11105616,-795,0,1766118459,15156.266659089997,72.7772619899988,50697.54134856001 2025-12-19,04:27:41.000,353,11105643,-795,0,1766118460,15156.307076949997,72.72791808000329,50697.5553228 2025-12-19,04:27:42.000,353,11105718,-795,0,1766118461,15156.232977539992,72.79840938000416,50697.65314248 2025-12-19,04:27:43.000,353,11105675,-795,0,1766118462,15156.219504920002,72.8266059000016,50697.68109096001 2025-12-19,04:27:44.000,353,11105564,-795,0,1766118463,15156.226241229997,72.84775328999967,50697.70205232 2025-12-19,04:27:45.000,353,11105648,-795,0,1766118464,15156.199295990002,72.96053937000397,50697.618206880004 2025-12-19,04:27:46.000,353,11105604,-795,0,1766118465,15156.172350749992,72.88299894000374,50697.61121976001 2025-12-19,04:27:47.000,353,11105592,-795,0,1766118466,15156.192559679992,72.97463763000269,50697.61121976001 2025-12-19,04:27:48.000,353,11105635,-795,0,1766118467,15156.111723959992,72.95349024000461,50697.58327128 2025-12-19,04:27:49.000,353,11105653,-795,0,1766118468,15156.030888239991,73.00988327999949,50697.53436144 2025-12-19,04:27:50.000,353,11105551,-795,0,1766118469,15156.138669200001,73.00988327999949,50697.618206880004 2025-12-19,04:27:51.000,353,11105579,-795,0,1766118470,15156.044360859996,73.0239815399982,50697.59724552 2025-12-19,04:27:52.000,353,11105608,-795,0,1766118471,15155.97699776,73.14381675000186,50697.667116720004 2025-12-19,04:27:53.000,353,11105614,-795,0,1766118472,15155.983734069996,73.11562023000442,50697.63218112001 2025-12-19,04:27:54.000,353,11105815,-795,0,1766118473,15156.017415620001,73.17906239999866,50697.46449024001 2025-12-19,04:27:55.000,353,11105668,-795,0,1766118474,15155.963525139996,73.20725892000337,50697.569297040005 2025-12-19,04:27:56.000,353,11105489,-795,0,1766118475,15155.87595311,73.16496413999994,50697.4854516 2025-12-19,04:27:57.000,353,11105778,-795,0,1766118476,15155.85574418,73.20725892000337,50697.49243872001 2025-12-19,04:27:58.000,353,11105664,-795,0,1766118477,15155.80859000999,73.21430805000273,50697.520387200006 2025-12-19,04:27:59.000,353,11105518,-795,0,1766118478,15155.84900786999,73.27070109000488,50697.59025840001 2025-12-19,04:28:00.000,353,11105580,-795,0,1766118479,15155.741226909995,73.2354554400008,50697.53436144 2025-12-19,04:28:01.000,353,11105620,-795,0,1766118480,15155.801853699995,73.36938891000318,50697.49243872001 2025-12-19,04:28:02.000,353,11105652,-795,0,1766118481,15155.78838107999,73.35529065000446,50697.44352888001 2025-12-19,04:28:03.000,353,11105430,-795,0,1766118482,15155.700809049995,73.46807673000148,50697.499425840004 2025-12-19,04:28:04.000,353,11105676,-795,0,1766118483,15155.7344906,73.4821749900002,50697.45750312 2025-12-19,04:28:05.000,353,11105516,-795,0,1766118484,15155.70754535999,73.46807673000148,50697.401606160005 2025-12-19,04:28:06.000,353,11105636,-795,0,1766118485,15155.69407274,73.4821749900002,50697.53436144 2025-12-19,04:28:07.000,353,11105652,-795,0,1766118486,15155.61323702,73.55266629000107,50697.352696320006 2025-12-19,04:28:08.000,353,11105749,-795,0,1766118487,15155.65365488,73.58791193999787,50697.37365768001 2025-12-19,04:28:09.000,353,11105511,-795,0,1766118488,15155.64691856999,73.64430498000002,50697.42955464 2025-12-19,04:28:10.000,353,11105536,-795,0,1766118489,15155.680600119995,73.5949610700045,50697.3806448 2025-12-19,04:28:11.000,353,11105645,-795,0,1766118490,15155.59302809,73.58086280999851,50697.35968344 2025-12-19,04:28:12.000,353,11105675,-795,0,1766118491,15155.58629177999,73.64430498000002,50697.35968344 2025-12-19,04:28:13.000,353,11105693,-795,0,1766118492,15155.660391189995,73.61610846000258,50697.44352888001 2025-12-19,04:28:14.000,353,11105436,-795,0,1766118493,15155.619973329995,73.67250150000473,50697.38763192 2025-12-19,04:28:15.000,353,11105673,-795,0,1766118494,15155.619973329995,73.75004192999768,50697.32474784001 2025-12-19,04:28:16.000,353,11105641,-795,0,1766118495,15155.70754535999,73.70774715000152,50697.37365768001 2025-12-19,04:28:17.000,353,11105644,-755,0,1766118496,15155.660391189995,73.79938584000047,50697.450516000004 2025-12-19,04:28:18.000,353,11105437,-795,0,1766118497,15155.64691856999,73.76414019000367,50697.37365768001 2025-12-19,04:28:19.000,353,11105720,-795,0,1766118498,15155.63344595,73.81348409999919,50697.4155804 2025-12-19,04:28:20.000,353,11105593,-795,0,1766118499,15155.63344595,73.84872975000326,50697.3107736 2025-12-19,04:28:21.000,353,11105560,-795,0,1766118500,15155.71428167,73.90512278999813,50697.331734960004 2025-12-19,04:28:22.000,353,11105557,-795,0,1766118501,15155.64691856999,73.86282801000198,50697.32474784001 2025-12-19,04:28:23.000,353,11105640,-795,0,1766118502,15155.640182259995,73.96856495999964,50697.42256752001 2025-12-19,04:28:24.000,353,11105610,-795,0,1766118503,15155.700809049995,73.98266321999836,50697.35968344 2025-12-19,04:28:25.000,353,11105583,-795,0,1766118504,15155.69407274,73.99676148000435,50697.27583800001 2025-12-19,04:28:26.000,353,11105755,-795,0,1766118505,15155.68733642999,73.94741757000156,50697.37365768001 2025-12-19,04:28:27.000,353,11105511,-795,0,1766118506,15155.640182259995,74.0390562600005,50697.25487664001 2025-12-19,04:28:28.000,353,11105647,-795,0,1766118507,15155.68733642999,73.99676148000435,50697.46449024001 2025-12-19,04:28:29.000,353,11105640,-795,0,1766118508,15155.70754535999,74.10249843000202,50697.43654176 2025-12-19,04:28:30.000,353,11105563,-795,0,1766118509,15155.660391189995,74.02495800000179,50697.352696320006 2025-12-19,04:28:31.000,353,11105603,-795,0,1766118510,15155.700809049995,74.02495800000179,50697.3107736 2025-12-19,04:28:32.000,353,11105625,-795,0,1766118511,15155.62670963999,74.13069494999945,50697.31776072 2025-12-19,04:28:33.000,353,11105673,-795,0,1766118512,15155.721017979995,74.10954756000137,50697.37365768001 2025-12-19,04:28:34.000,353,11105561,-795,0,1766118513,15155.63344595,74.22938276999776,50697.36667056 2025-12-19,04:28:35.000,353,11105690,-795,0,1766118514,15155.660391189995,74.13774407999881,50697.29679936001 2025-12-19,04:28:36.000,353,11105590,-795,0,1766118515,15155.71428167,74.20118625000032,50697.27583800001 2025-12-19,04:28:37.000,353,11105580,-795,0,1766118516,15155.65365488,74.2857758099999,50697.282825120004 2025-12-19,04:28:38.000,353,11105513,-795,0,1766118517,15155.65365488,74.24348103000375,50697.39461904001 2025-12-19,04:28:39.000,353,11105695,-795,0,1766118518,15155.64691856999,74.42675841000164,50697.28981224 2025-12-19,04:28:40.000,353,11105577,-795,0,1766118519,15155.69407274,74.2857758099999,50697.331734960004 2025-12-19,04:28:41.000,353,11105573,-795,0,1766118520,15155.64691856999,74.35626711000077,50697.282825120004 2025-12-19,04:28:42.000,353,11105610,-795,0,1766118521,15155.680600119995,74.41266015000292,50697.31776072 2025-12-19,04:28:43.000,353,11105666,-795,0,1766118522,15155.660391189995,74.41970928000228,50697.21994104 2025-12-19,04:28:44.000,353,11105617,-795,0,1766118523,15155.71428167,74.52544622999994,50697.27583800001 2025-12-19,04:28:45.000,353,11105576,-795,0,1766118524,15155.660391189995,74.52544622999994,50697.28981224 2025-12-19,04:28:46.000,353,11105702,-795,0,1766118525,15155.64691856999,74.60298666000017,50697.21295392 2025-12-19,04:28:47.000,353,11105645,-795,0,1766118526,15155.67386381,74.58888840000145,50697.25487664001 2025-12-19,04:28:48.000,353,11105660,-795,0,1766118527,15155.619973329995,74.59593753000081,50697.24788952 2025-12-19,04:28:49.000,353,11105637,-795,0,1766118528,15155.65365488,74.58888840000145,50697.20596680001 2025-12-19,04:28:50.000,353,11105568,-795,0,1766118529,15155.67386381,74.63823231000424,50697.26885088 2025-12-19,04:28:51.000,353,11105566,-795,0,1766118530,15155.7344906,74.67347796000104,50697.233915280005 2025-12-19,04:28:52.000,353,11105530,-795,0,1766118531,15155.761435839995,74.73692013000255,50697.12910848001 2025-12-19,04:28:53.000,353,11105545,-795,0,1766118532,15155.79511739,74.76511664999998,50697.20596680001 2025-12-19,04:28:54.000,353,11105601,-795,0,1766118533,15155.72775428999,74.69462534999911,50697.233915280005 2025-12-19,04:28:55.000,353,11105623,-795,0,1766118534,15155.81532632,74.78626403999806,50697.28981224 2025-12-19,04:28:56.000,353,11105587,-795,0,1766118535,15155.862480489996,74.80741143000341,50697.26186376 2025-12-19,04:28:57.000,353,11105551,-795,0,1766118536,15155.842271559995,74.86380446999829,50697.24788952 2025-12-19,04:28:58.000,353,11105616,-795,0,1766118537,15155.84900786999,74.96249229000387,50697.3107736 2025-12-19,04:28:59.000,353,11105723,-795,0,1766118538,15155.84900786999,74.94839402999787,50697.282825120004 2025-12-19,04:29:00.000,353,11105622,-795,0,1766118539,15155.842271559995,74.93429576999915,50697.1710312 2025-12-19,04:29:01.000,353,11105613,-795,0,1766118540,15155.89616204,74.93429576999915,50697.233915280005 2025-12-19,04:29:02.000,353,11105672,-795,0,1766118541,15155.91637097,75.01183619999938,50697.09417288 2025-12-19,04:29:03.000,353,11105677,-795,0,1766118542,15155.91637097,74.94134489999851,50697.17801832001 2025-12-19,04:29:04.000,353,11105540,-795,0,1766118543,15155.89616204,74.9906888100013,50697.115134240004 2025-12-19,04:29:05.000,353,11105574,-795,0,1766118544,15155.990470379991,74.98363968000194,50697.21994104 2025-12-19,04:29:06.000,353,11105581,-795,0,1766118545,15156.017415620001,75.0259344599981,50697.136095600006 2025-12-19,04:29:07.000,353,11105700,-795,0,1766118546,15156.064569789996,75.0259344599981,50697.115134240004 2025-12-19,04:29:08.000,353,11105575,-795,0,1766118547,15156.078042410001,75.0259344599981,50697.233915280005 2025-12-19,04:29:09.000,353,11105593,-795,0,1766118548,15156.091515029992,75.10347488999832,50697.3107736 2025-12-19,04:29:10.000,353,11105481,-795,0,1766118549,15156.145405509997,75.18806444999791,50697.29679936001 2025-12-19,04:29:11.000,353,11105549,-795,0,1766118550,15156.118460270001,75.12462228000368,50697.19897968 2025-12-19,04:29:12.000,353,11105697,-795,0,1766118551,15156.111723959992,75.0893766299996,50697.19897968 2025-12-19,04:29:13.000,353,11105646,-795,0,1766118552,15156.152141819992,75.0893766299996,50697.1710312 2025-12-19,04:29:14.000,353,11105573,-795,0,1766118553,15156.192559679992,75.00478707000002,50697.12212136 2025-12-19,04:29:15.000,353,11105628,-795,0,1766118554,15156.104987649996,75.06822924000153,50697.12212136 2025-12-19,04:29:16.000,353,11105617,-795,0,1766118555,15156.179087060002,75.10347488999832,50697.24788952 2025-12-19,04:29:17.000,353,11105602,-795,0,1766118556,15156.152141819992,75.03298359000473,50697.17801832001 2025-12-19,04:29:18.000,353,11105621,-795,0,1766118557,15156.165614439997,75.0893766299996,50697.233915280005 2025-12-19,04:29:19.000,353,11105372,-795,0,1766118558,15156.206032299997,75.00478707000002,50697.15705696001 2025-12-19,04:29:20.000,353,11105621,-795,0,1766118559,15156.131932889992,75.04003272000409,50697.19199256 2025-12-19,04:29:21.000,353,11105655,-795,0,1766118560,15156.212768609992,75.01183619999938,50697.21295392 2025-12-19,04:29:22.000,353,11105588,-795,0,1766118561,15156.232977539992,75.04003272000409,50697.15705696001 2025-12-19,04:29:23.000,353,11105694,-795,0,1766118562,15156.232977539992,75.07527837000089,50697.19897968 2025-12-19,04:29:24.000,353,11105543,-795,0,1766118563,15156.286868019997,75.2021627100039,50697.24788952 2025-12-19,04:29:25.000,353,11105581,-795,0,1766118564,15156.300340640002,75.10347488999832,50697.20596680001 2025-12-19,04:29:26.000,353,11105638,-795,0,1766118565,15156.320549570002,75.07527837000089,50697.19897968 2025-12-19,04:29:27.000,353,11105716,-795,0,1766118566,15156.327285879997,75.0893766299996,50697.233915280005 2025-12-19,04:29:28.000,353,11105581,-795,0,1766118567,15156.334022189993,75.14576967000176,50697.19199256 2025-12-19,04:29:29.000,353,11105699,-795,0,1766118568,15156.334022189993,75.08232750000025,50697.1710312 2025-12-19,04:29:30.000,353,11105575,-795,0,1766118569,15156.354231119993,74.9906888100013,50697.136095600006 2025-12-19,04:29:31.000,353,11105727,-795,0,1766118570,15156.374440049993,75.0259344599981,50697.20596680001 2025-12-19,04:29:32.000,353,11105696,-795,0,1766118571,15156.367703739998,75.0259344599981,50697.17801832001 2025-12-19,04:29:33.000,353,11105508,-795,0,1766118572,15156.381176360002,75.04708185000345,50697.19199256 2025-12-19,04:29:34.000,353,11105525,-795,0,1766118573,15156.360967430002,75.01888532999874,50697.29679936001 2025-12-19,04:29:35.000,353,11105543,-795,0,1766118574,15156.394648979993,75.0893766299996,50697.24788952 2025-12-19,04:29:36.000,353,11105493,-795,0,1766118575,15156.401385290003,75.12462228000368,50697.24788952 2025-12-19,04:29:37.000,353,11105509,-795,0,1766118576,15156.354231119993,75.0893766299996,50697.31776072 2025-12-19,04:29:38.000,353,11105498,-795,0,1766118577,15156.394648979993,75.04003272000409,50697.2409024 2025-12-19,04:29:39.000,353,11105687,-795,0,1766118578,15156.347494809997,75.09642575999897,50697.164044080004 2025-12-19,04:29:40.000,353,11105671,-795,0,1766118579,15156.367703739998,75.03298359000473,50697.185005440006 2025-12-19,04:29:41.000,353,11105509,-795,0,1766118580,15156.320549570002,75.01183619999938,50697.20596680001 2025-12-19,04:29:42.000,353,11105616,-795,0,1766118581,15156.347494809997,74.9906888100013,50697.22692816001 2025-12-19,04:29:43.000,353,11105580,-795,0,1766118582,15156.360967430002,75.0893766299996,50697.303786480006 2025-12-19,04:29:44.000,353,11105638,-795,0,1766118583,15156.367703739998,75.09642575999897,50697.1710312 2025-12-19,04:29:45.000,353,11105526,-795,0,1766118584,15156.401385290003,75.05413098000281,50697.115134240004 2025-12-19,04:29:46.000,353,11105702,-795,0,1766118585,15156.374440049993,75.07527837000089,50697.19897968 2025-12-19,04:29:47.000,353,11105686,-795,0,1766118586,15156.354231119993,75.07527837000089,50697.15006984 2025-12-19,04:29:48.000,353,11105667,-755,0,1766118587,15156.354231119993,75.13167141000304,50697.14308272 2025-12-19,04:29:49.000,353,11105563,-795,0,1766118588,15156.374440049993,75.13167141000304,50697.233915280005 2025-12-19,04:29:50.000,353,11105681,-795,0,1766118589,15156.360967430002,75.07527837000089,50697.21295392 2025-12-19,04:29:51.000,353,11105575,-795,0,1766118590,15156.334022189993,75.04708185000345,50697.09417288 2025-12-19,04:29:52.000,353,11105718,-795,0,1766118591,15156.401385290003,75.13167141000304,50697.185005440006 2025-12-19,04:29:53.000,353,11105671,-795,0,1766118592,15156.394648979993,75.10347488999832,50697.19897968 2025-12-19,04:29:54.000,353,11105611,-795,0,1766118593,15156.320549570002,75.11757315000432,50697.1710312 2025-12-19,04:29:55.000,353,11105565,-795,0,1766118594,15156.320549570002,75.15281880000111,50697.05923728001 2025-12-19,04:29:56.000,353,11105600,-795,0,1766118595,15156.428330529998,75.16691705999983,50697.21994104 2025-12-19,04:29:57.000,353,11105601,-795,0,1766118596,15156.408121599998,75.15986793000047,50697.20596680001 2025-12-19,04:29:58.000,353,11105523,-795,0,1766118597,15156.421594219988,75.09642575999897,50697.12212136 2025-12-19,04:29:59.000,353,11105607,-795,0,1766118598,15156.448539459998,75.10347488999832,50697.136095600006 2025-12-19,04:30:00.000,353,11105625,-795,0,1766118599,15156.495693629993,75.12462228000368,50697.22692816001 2025-12-19,04:30:01.000,353,11105679,-795,0,1766118600,15156.435066839993,75.06822924000153,50697.15705696001 2025-12-19,04:30:02.000,353,11105748,-795,0,1766118601,15156.569793039998,75.11757315000432,50697.26186376 2025-12-19,04:30:03.000,353,11105723,-795,0,1766118602,15156.502429939988,75.10347488999832,50697.12910848001 2025-12-19,04:30:04.000,353,11105571,-795,0,1766118603,15156.616947209994,75.06118011000217,50697.22692816001 2025-12-19,04:30:05.000,353,11105641,-795,0,1766118604,15156.630419829999,75.0893766299996,50697.233915280005 2025-12-19,04:30:06.000,353,11105636,-795,0,1766118605,15156.650628759999,75.15281880000111,50697.185005440006 2025-12-19,04:30:07.000,353,11105542,-795,0,1766118606,15156.677573999994,75.0893766299996,50697.22692816001 2025-12-19,04:30:08.000,353,11105578,-795,0,1766118607,15156.697782929994,75.11052401999768,50697.19897968 2025-12-19,04:30:09.000,353,11105555,-795,0,1766118608,15156.778618649994,75.06118011000217,50697.331734960004 2025-12-19,04:30:10.000,353,11105657,-795,0,1766118609,15156.74493709999,75.11052401999768,50697.303786480006 2025-12-19,04:30:11.000,353,11105623,-795,0,1766118610,15156.859454369995,75.07527837000089,50697.21994104 2025-12-19,04:30:12.000,353,11105662,-795,0,1766118611,15156.88639960999,75.08232750000025,50697.282825120004 2025-12-19,04:30:13.000,353,11105571,-795,0,1766118612,15156.87292699,75.05413098000281,50697.21295392 2025-12-19,04:30:14.000,353,11105517,-795,0,1766118613,15156.88639960999,75.04003272000409,50697.39461904001 2025-12-19,04:30:15.000,353,11105619,-795,0,1766118614,15156.92681746999,75.04708185000345,50697.27583800001 2025-12-19,04:30:16.000,353,11105609,-795,0,1766118615,15156.98744425999,75.00478707000002,50697.20596680001 2025-12-19,04:30:17.000,353,11105594,-795,0,1766118616,15157.12890676999,75.01888532999874,50697.282825120004 2025-12-19,04:30:18.000,353,11105622,-795,0,1766118617,15157.09522522,75.0259344599981,50697.39461904001 2025-12-19,04:30:19.000,353,11105781,-795,0,1766118618,15157.061543669995,74.9554431600045,50697.331734960004 2025-12-19,04:30:20.000,353,11105464,-795,0,1766118619,15157.203006179996,74.91314838000108,50697.331734960004 2025-12-19,04:30:21.000,353,11105537,-795,0,1766118620,15157.162588319996,74.97659055000258,50697.352696320006 2025-12-19,04:30:22.000,353,11105585,-795,0,1766118621,15157.263632969996,74.85675533999893,50697.401606160005 2025-12-19,04:30:23.000,353,11105553,-795,0,1766118622,15157.209742489991,74.86380446999829,50697.3806448 2025-12-19,04:30:24.000,353,11105630,-795,0,1766118623,15157.263632969996,74.84970620999957,50697.282825120004 2025-12-19,04:30:25.000,353,11105657,-795,0,1766118624,15157.337732380001,74.77216577999934,50697.33872208 2025-12-19,04:30:26.000,353,11105614,-795,0,1766118625,15157.304050829996,74.7792149099987,50697.28981224 2025-12-19,04:30:27.000,353,11105572,-795,0,1766118626,15157.310787139992,74.75806752000062,50697.233915280005 2025-12-19,04:30:28.000,353,11105612,-795,0,1766118627,15157.378150240002,74.65937970000232,50697.26186376 2025-12-19,04:30:29.000,353,11105487,-795,0,1766118628,15157.432040719992,74.70167447999847,50697.20596680001 2025-12-19,04:30:30.000,353,11105620,-795,0,1766118629,15157.418568100002,74.6805270900004,50697.27583800001 2025-12-19,04:30:31.000,353,11105592,-795,0,1766118630,15157.384886549997,74.61003578999953,50697.29679936001 2025-12-19,04:30:32.000,353,11105615,-795,0,1766118631,15157.411831789992,74.57479014000273,50697.2409024 2025-12-19,04:30:33.000,353,11105637,-795,0,1766118632,15157.485931199997,74.4972497100025,50697.31776072 2025-12-19,04:30:34.000,353,11105752,-795,0,1766118633,15157.432040719992,74.54659361999802,50697.2409024 2025-12-19,04:30:35.000,353,11105696,-795,0,1766118634,15157.533085369992,74.48315145000379,50697.32474784001 2025-12-19,04:30:36.000,353,11105582,-795,0,1766118635,15157.492667509992,74.40561102000356,50697.3107736 2025-12-19,04:30:37.000,353,11105507,-795,0,1766118636,15157.526349059997,74.42675841000164,50697.27583800001 2025-12-19,04:30:38.000,353,11105692,-795,0,1766118637,15157.600448470002,74.50429884000187,50697.39461904001 2025-12-19,04:30:39.000,353,11105777,-795,0,1766118638,15157.458985960002,74.40561102000356,50697.26885088 2025-12-19,04:30:40.000,353,11105652,-795,0,1766118639,15157.492667509992,74.41266015000292,50697.35968344 2025-12-19,04:30:41.000,353,11105603,-555,0,1766118640,15157.526349059997,74.36331624000013,50697.35968344 2025-12-19,04:30:42.000,353,11105628,-795,0,1766118641,15157.573503229993,74.34921798000141,50697.282825120004 2025-12-19,04:30:43.000,353,11105715,-795,0,1766118642,15157.539821680002,74.38446362999821,50697.38763192 2025-12-19,04:30:44.000,353,11105544,-795,0,1766118643,15157.573503229993,74.2857758099999,50697.26885088 2025-12-19,04:30:45.000,353,11105654,-715,0,1766118644,15157.627393709998,74.31397233000462,50697.28981224 2025-12-19,04:30:46.000,353,11105610,-795,0,1766118645,15157.674547879993,74.32102146000398,50697.3806448 2025-12-19,04:30:47.000,353,11105566,-795,0,1766118646,15157.627393709998,74.29282493999926,50697.352696320006 2025-12-19,04:30:48.000,353,11105686,-795,0,1766118647,15157.661075259988,74.25757929000247,50697.33872208 2025-12-19,04:30:49.000,353,11105668,-795,0,1766118648,15157.674547879993,74.3351197200027,50697.4854516 2025-12-19,04:30:50.000,353,11105616,-795,0,1766118649,15157.708229429998,74.3351197200027,50697.38763192 2025-12-19,04:30:51.000,353,11105551,-795,0,1766118650,15157.681284189988,74.29282493999926,50697.32474784001 2025-12-19,04:30:52.000,353,11105653,-795,0,1766118651,15157.674547879993,74.31397233000462,50697.28981224 2025-12-19,04:30:53.000,353,11105567,-795,0,1766118652,15157.654338949993,74.27872668000055,50697.24788952 2025-12-19,04:30:54.000,353,11105502,-795,0,1766118653,15157.708229429998,74.30692319999798,50697.352696320006 2025-12-19,04:30:55.000,353,11105584,-795,0,1766118654,15157.674547879993,74.25757929000247,50697.15705696001 2025-12-19,04:30:56.000,353,11105551,-795,0,1766118655,15157.701493119988,74.34216885000205,50697.352696320006 2025-12-19,04:30:57.000,353,11105602,-795,0,1766118656,15157.748647289998,74.29987406999862,50697.25487664001 2025-12-19,04:30:58.000,353,11105592,-795,0,1766118657,15157.735174669993,74.2857758099999,50697.25487664001 2025-12-19,04:30:59.000,353,11105656,-795,0,1766118658,15157.748647289998,74.20118625000032,50697.24788952 2025-12-19,04:31:00.000,353,11105589,-795,0,1766118659,15157.714965739993,74.20823537999968,50697.36667056 2025-12-19,04:31:01.000,353,11105759,-795,0,1766118660,15157.701493119988,74.18003886000224,50697.4155804 2025-12-19,04:31:02.000,353,11105502,-795,0,1766118661,15157.775592529993,74.27167755000119,50697.44352888001 2025-12-19,04:31:03.000,353,11105627,-795,0,1766118662,15157.795801459994,74.14479320999817,50697.34570920001 2025-12-19,04:31:04.000,353,11105468,-795,0,1766118663,15157.708229429998,74.14479320999817,50697.450516000004 2025-12-19,04:31:05.000,353,11105610,-635,0,1766118664,15157.795801459994,74.18003886000224,50697.33872208 2025-12-19,04:31:06.000,353,11105648,-795,0,1766118665,15157.795801459994,74.09544930000266,50697.3806448 2025-12-19,04:31:07.000,353,11105497,-795,0,1766118666,15157.721702049988,74.10954756000137,50697.34570920001 2025-12-19,04:31:08.000,353,11105591,-795,0,1766118667,15157.721702049988,74.25053016000311,50697.3107736 2025-12-19,04:31:09.000,353,11105666,-795,0,1766118668,15157.748647289998,74.14479320999817,50697.32474784001 2025-12-19,04:31:10.000,353,11105566,-795,0,1766118669,15157.741910979988,74.17298973000288,50697.303786480006 2025-12-19,04:31:11.000,353,11105814,-795,0,1766118670,15157.654338949993,74.07430191000458,50697.32474784001 2025-12-19,04:31:12.000,353,11105775,-795,0,1766118671,15157.748647289998,74.06020364999858,50697.46449024001 2025-12-19,04:31:13.000,353,11105600,-795,0,1766118672,15157.728438359998,74.12364582000009,50697.42256752001 2025-12-19,04:31:14.000,353,11105663,-795,0,1766118673,15157.748647289998,74.12364582000009,50697.40859328 2025-12-19,04:31:15.000,353,11105511,-795,0,1766118674,15157.674547879993,74.08135104000394,50697.3806448 2025-12-19,04:31:16.000,353,11105509,-795,0,1766118675,15157.714965739993,74.17298973000288,50697.46449024001 2025-12-19,04:31:17.000,353,11105605,-795,0,1766118676,15157.674547879993,74.0884001700033,50697.520387200006 2025-12-19,04:31:18.000,353,11105634,-795,0,1766118677,15157.755383599993,74.06725277999794,50697.49243872001 2025-12-19,04:31:19.000,353,11105626,-795,0,1766118678,15157.728438359998,74.13774407999881,50697.43654176 2025-12-19,04:31:20.000,353,11105654,-795,0,1766118679,15157.748647289998,74.14479320999817,50697.450516000004 2025-12-19,04:31:21.000,353,11105629,-795,0,1766118680,15157.789065149998,74.13069494999945,50697.42955464 2025-12-19,04:31:22.000,353,11105514,-795,0,1766118681,15157.795801459994,74.13774407999881,50697.45750312 2025-12-19,04:31:23.000,353,11105571,-795,0,1766118682,15157.816010389994,74.0884001700033,50697.520387200006 2025-12-19,04:31:24.000,353,11105597,-795,0,1766118683,15157.755383599993,74.15889147000416,50697.47846448 2025-12-19,04:31:25.000,353,11105577,-795,0,1766118684,15157.789065149998,74.10249843000202,50697.42955464 2025-12-19,04:31:26.000,353,11105552,-795,0,1766118685,15157.775592529993,74.07430191000458,50697.39461904001 2025-12-19,04:31:27.000,353,11105623,-795,0,1766118686,15157.890109799999,74.07430191000458,50697.49243872001 2025-12-19,04:31:28.000,353,11105634,-795,0,1766118687,15157.829483009999,74.10954756000137,50697.471477360006 2025-12-19,04:31:29.000,353,11105564,-795,0,1766118688,15157.836219319994,74.10249843000202,50697.56230992001 2025-12-19,04:31:30.000,353,11105641,-795,0,1766118689,15157.869900869999,74.0884001700033,50697.53436144 2025-12-19,04:31:31.000,353,11105546,-795,0,1766118690,15157.836219319994,74.1518423400048,50697.58327128 2025-12-19,04:31:32.000,353,11105655,-795,0,1766118691,15157.863164559989,74.13774407999881,50697.520387200006 2025-12-19,04:31:33.000,353,11105545,-795,0,1766118692,15157.876637179994,74.12364582000009,50697.625194 2025-12-19,04:31:34.000,353,11105618,-795,0,1766118693,15157.863164559989,74.16594060000352,50697.59724552 2025-12-19,04:31:35.000,353,11105579,-795,0,1766118694,15157.876637179994,74.15889147000416,50697.5553228 2025-12-19,04:31:36.000,353,11105549,-795,0,1766118695,15157.869900869999,74.14479320999817,50697.54134856001 2025-12-19,04:31:37.000,353,11105626,-795,0,1766118696,15157.910318729999,74.21528450999904,50697.4155804 2025-12-19,04:31:38.000,353,11105630,-795,0,1766118697,15157.910318729999,74.20823537999968,50697.471477360006 2025-12-19,04:31:39.000,353,11105646,-795,0,1766118698,15157.910318729999,74.2223336399984,50697.5553228 2025-12-19,04:31:40.000,353,11105674,-795,0,1766118699,15157.937263969994,74.20823537999968,50697.56230992001 2025-12-19,04:31:41.000,353,11105630,-795,0,1766118700,15157.94400027999,74.15889147000416,50697.450516000004 2025-12-19,04:31:42.000,353,11105686,-795,0,1766118701,15157.99115445,74.29987406999862,50697.520387200006 2025-12-19,04:31:43.000,353,11105668,-795,0,1766118702,15157.883373489989,74.22938276999776,50697.47846448 2025-12-19,04:31:44.000,353,11105573,-795,0,1766118703,15157.937263969994,74.20118625000032,50697.47846448 2025-12-19,04:31:45.000,353,11105563,-795,0,1766118704,15157.957472899994,74.20118625000032,50697.56230992001 2025-12-19,04:31:46.000,353,11105540,-795,0,1766118705,15158.04504492999,74.22938276999776,50697.352696320006 2025-12-19,04:31:47.000,353,11105697,-795,0,1766118706,15157.957472899994,74.14479320999817,50697.45750312 2025-12-19,04:31:48.000,353,11105553,-795,0,1766118707,15157.94400027999,74.13069494999945,50697.42955464 2025-12-19,04:31:49.000,353,11105743,-795,0,1766118708,15157.950736589999,74.1870879900016,50697.47846448 2025-12-19,04:31:50.000,353,11105543,-795,0,1766118709,15158.00462706999,74.1870879900016,50697.54134856001 2025-12-19,04:31:51.000,353,11105470,-795,0,1766118710,15157.910318729999,74.19413712000096,50697.53436144 2025-12-19,04:31:52.000,353,11105633,-795,0,1766118711,15158.01136338,74.24348103000375,50697.44352888001 2025-12-19,04:31:53.000,353,11105616,-795,0,1766118712,15157.997890759994,74.18003886000224,50697.54134856001 2025-12-19,04:31:54.000,353,11105667,-795,0,1766118713,15158.018099689994,74.23643190000439,50697.50641296 2025-12-19,04:31:55.000,353,11105594,-795,0,1766118714,15158.03157231,74.23643190000439,50697.46449024001 2025-12-19,04:31:56.000,353,11105589,-795,0,1766118715,15158.06525385999,74.25053016000311,50697.54833568 2025-12-19,04:31:57.000,353,11105610,-795,0,1766118716,15158.018099689994,74.32102146000398,50697.569297040005 2025-12-19,04:31:58.000,353,11105629,-795,0,1766118717,15158.04504492999,74.3351197200027,50697.57628416 2025-12-19,04:31:59.000,353,11105573,-795,0,1766118718,15158.02483599999,74.30692319999798,50697.54134856001 2025-12-19,04:32:00.000,353,11105586,-795,0,1766118719,15158.04504492999,74.30692319999798,50697.54134856001 2025-12-19,04:32:01.000,353,11105560,-795,0,1766118720,15158.078726479995,74.32102146000398,50697.5553228 2025-12-19,04:32:02.000,353,11105508,-795,0,1766118721,15158.078726479995,74.36331624000013,50697.639168240006 2025-12-19,04:32:03.000,353,11105669,-795,0,1766118722,15158.04504492999,74.36331624000013,50697.53436144 2025-12-19,04:32:04.000,353,11105661,-795,0,1766118723,15158.038308619994,74.30692319999798,50697.59025840001 2025-12-19,04:32:05.000,353,11105646,-795,0,1766118724,15158.05178124,74.32102146000398,50697.618206880004 2025-12-19,04:32:06.000,353,11105660,-795,0,1766118725,15158.078726479995,74.34216885000205,50697.54134856001 2025-12-19,04:32:07.000,353,11105620,-795,0,1766118726,15158.05178124,74.34921798000141,50697.54833568 2025-12-19,04:32:08.000,353,11105607,-795,0,1766118727,15158.08546278999,74.38446362999821,50697.56230992001 2025-12-19,04:32:09.000,353,11105528,-795,0,1766118728,15158.058517549995,74.41266015000292,50697.56230992001 2025-12-19,04:32:10.000,353,11105722,-795,0,1766118729,15158.17303482,74.39151276000484,50697.64615536 2025-12-19,04:32:11.000,353,11105632,-795,0,1766118730,15158.098935409995,74.41970928000228,50697.58327128 2025-12-19,04:32:12.000,353,11105458,-795,0,1766118731,15158.11240803,74.433807540001,50697.5553228 2025-12-19,04:32:13.000,353,11105604,-795,0,1766118732,15158.13261696,74.34921798000141,50697.52737432 2025-12-19,04:32:14.000,353,11105646,-795,0,1766118733,15158.13261696,74.37741449999885,50697.60423264 2025-12-19,04:32:15.000,353,11105660,-795,0,1766118734,15158.14608957999,74.41266015000292,50697.59724552 2025-12-19,04:32:16.000,353,11105614,-795,0,1766118735,15158.16629850999,74.40561102000356,50697.58327128 2025-12-19,04:32:17.000,353,11105656,-795,0,1766118736,15158.13261696,74.40561102000356,50697.61121976001 2025-12-19,04:32:18.000,353,11105639,-795,0,1766118737,15158.078726479995,74.42675841000164,50697.569297040005 2025-12-19,04:32:19.000,353,11105668,-795,0,1766118738,15158.0921991,74.48315145000379,50697.569297040005 2025-12-19,04:32:20.000,353,11105668,-795,0,1766118739,15158.10567171999,74.46200405999843,50697.50641296 2025-12-19,04:32:21.000,353,11105683,-795,0,1766118740,15158.078726479995,74.38446362999821,50697.54134856001 2025-12-19,04:32:22.000,353,11105646,-795,0,1766118741,15158.15282589,74.36331624000013,50697.618206880004 2025-12-19,04:32:23.000,353,11105764,-755,0,1766118742,15158.018099689994,74.44790579999972,50697.499425840004 2025-12-19,04:32:24.000,353,11105551,-795,0,1766118743,15158.05178124,74.45495492999908,50697.47846448 2025-12-19,04:32:25.000,353,11105699,-795,0,1766118744,15158.159562199995,74.39151276000484,50697.59025840001 2025-12-19,04:32:26.000,353,11105654,-795,0,1766118745,15158.04504492999,74.47610232000443,50697.50641296 2025-12-19,04:32:27.000,353,11105641,-795,0,1766118746,15158.07199017,74.32102146000398,50697.54134856001 2025-12-19,04:32:28.000,353,11105530,-795,0,1766118747,15158.07199017,74.38446362999821,50697.61121976001 2025-12-19,04:32:29.000,353,11105635,-795,0,1766118748,15158.038308619994,74.433807540001,50697.57628416 2025-12-19,04:32:30.000,353,11105662,-795,0,1766118749,15158.13261696,74.46200405999843,50697.64615536 2025-12-19,04:32:31.000,353,11105738,-795,0,1766118750,15158.08546278999,74.41970928000228,50697.5553228 2025-12-19,04:32:32.000,353,11105584,-795,0,1766118751,15158.06525385999,74.4972497100025,50697.59025840001 2025-12-19,04:32:33.000,353,11105623,-795,0,1766118752,15158.05178124,74.47610232000443,50697.58327128 2025-12-19,04:32:34.000,353,11105596,-795,0,1766118753,15158.07199017,74.4690531899978,50697.61121976001 2025-12-19,04:32:35.000,353,11105585,-795,0,1766118754,15158.078726479995,74.51839710000058,50697.639168240006 2025-12-19,04:32:36.000,353,11105625,-795,0,1766118755,15158.159562199995,74.46200405999843,50697.61121976001 2025-12-19,04:32:37.000,353,11105641,-795,0,1766118756,15158.12588064999,74.48315145000379,50697.58327128 2025-12-19,04:32:38.000,353,11105616,-795,0,1766118757,15158.14608957999,74.51134797000122,50697.61121976001 2025-12-19,04:32:39.000,353,11105579,-795,0,1766118758,15158.18650743999,74.53954448999866,50697.61121976001 2025-12-19,04:32:40.000,353,11105595,-795,0,1766118759,15158.159562199995,74.5324953599993,50697.59025840001 2025-12-19,04:32:41.000,353,11105591,-795,0,1766118760,15158.22692529999,74.53954448999866,50697.64615536 2025-12-19,04:32:42.000,353,11105607,-795,0,1766118761,15158.220188989995,74.50429884000187,50697.569297040005 2025-12-19,04:32:43.000,353,11105671,-795,0,1766118762,15158.22692529999,74.5324953599993,50697.57628416 2025-12-19,04:32:44.000,353,11105708,-795,0,1766118763,15158.24713422999,74.51839710000058,50697.59025840001 2025-12-19,04:32:45.000,353,11105694,-795,0,1766118764,15158.280815779995,74.53954448999866,50697.667116720004 2025-12-19,04:32:46.000,353,11105759,-795,0,1766118765,15158.341442569996,74.52544622999994,50697.6950652 2025-12-19,04:32:47.000,353,11105672,-795,0,1766118766,15158.28755208999,74.51839710000058,50697.70903944001 2025-12-19,04:32:48.000,353,11105678,-795,0,1766118767,15158.35491519,74.48315145000379,50697.65314248 2025-12-19,04:32:49.000,353,11105664,-795,0,1766118768,15158.368387809991,74.48315145000379,50697.72301368 2025-12-19,04:32:50.000,353,11105698,-795,0,1766118769,15158.381860429996,74.433807540001,50697.64615536 2025-12-19,04:32:51.000,353,11105666,-795,0,1766118770,15158.41554198,74.39151276000484,50697.688078080006 2025-12-19,04:32:52.000,353,11105697,-795,0,1766118771,15158.402069359996,74.44790579999972,50697.65314248 2025-12-19,04:32:53.000,353,11105655,-795,0,1766118772,15158.39533305,74.37741449999885,50697.688078080006 2025-12-19,04:32:54.000,353,11105624,-795,0,1766118773,15158.449223529991,74.41970928000228,50697.6950652 2025-12-19,04:32:55.000,353,11105629,-795,0,1766118774,15158.368387809991,74.32807059000334,50697.625194 2025-12-19,04:32:56.000,353,11105670,-795,0,1766118775,15158.368387809991,74.34216885000205,50697.618206880004 2025-12-19,04:32:57.000,353,11105646,-795,0,1766118776,15158.321233639996,74.2857758099999,50697.639168240006 2025-12-19,04:32:58.000,353,11105616,-795,0,1766118777,15158.388596739991,74.37036536999949,50697.57628416 2025-12-19,04:32:59.000,353,11105552,-795,0,1766118778,15158.41554198,74.36331624000013,50697.625194 2025-12-19,04:33:00.000,353,11105606,-795,0,1766118779,15158.429014599991,74.34921798000141,50697.61121976001 2025-12-19,04:33:01.000,353,11105645,-795,0,1766118780,15158.429014599991,74.2857758099999,50697.61121976001 2025-12-19,04:33:02.000,353,11105641,-795,0,1766118781,15158.381860429996,74.26462842000183,50697.64615536 2025-12-19,04:33:03.000,353,11105668,-795,0,1766118782,15158.429014599991,74.26462842000183,50697.75096216 2025-12-19,04:33:04.000,353,11105600,-795,0,1766118783,15158.435750910001,74.29987406999862,50697.61121976001 2025-12-19,04:33:05.000,353,11105614,-795,0,1766118784,15158.476168770001,74.3351197200027,50697.63218112001 2025-12-19,04:33:06.000,353,11105673,-795,0,1766118785,15158.476168770001,74.29987406999862,50697.68109096001 2025-12-19,04:33:07.000,353,11105536,-795,0,1766118786,15158.482905079996,74.29282493999926,50697.70205232 2025-12-19,04:33:08.000,353,11105620,-795,0,1766118787,15158.476168770001,74.27872668000055,50697.63218112001 2025-12-19,04:33:09.000,353,11105658,-795,0,1766118788,15158.523322939996,74.2223336399984,50697.639168240006 2025-12-19,04:33:10.000,353,11105624,-795,0,1766118789,15158.503114009996,74.20118625000032,50697.625194 2025-12-19,04:33:11.000,353,11105607,-795,0,1766118790,15158.496377700001,74.21528450999904,50697.70205232 2025-12-19,04:33:12.000,353,11105644,-795,0,1766118791,15158.509850319992,74.21528450999904,50697.64615536 2025-12-19,04:33:13.000,353,11105679,-795,0,1766118792,15158.550268179992,74.22938276999776,50697.618206880004 2025-12-19,04:33:14.000,353,11105632,-795,0,1766118793,15158.536795560001,74.20823537999968,50697.68109096001 2025-12-19,04:33:15.000,353,11105618,-795,0,1766118794,15158.557004490001,74.22938276999776,50697.66012960001 2025-12-19,04:33:16.000,353,11105632,-795,0,1766118795,15158.543531869997,74.20118625000032,50697.64615536 2025-12-19,04:33:17.000,353,11105561,-795,0,1766118796,15158.597422350002,74.2223336399984,50697.70903944001 2025-12-19,04:33:18.000,353,11105563,-795,0,1766118797,15158.577213420001,74.1870879900016,50697.59025840001 2025-12-19,04:33:19.000,353,11105590,-795,0,1766118798,15158.583949729997,74.13774407999881,50697.625194 2025-12-19,04:33:20.000,353,11105670,-795,0,1766118799,15158.664785449997,74.1870879900016,50697.58327128 2025-12-19,04:33:21.000,353,11105594,-795,0,1766118800,15158.604158659997,74.2223336399984,50697.66012960001 2025-12-19,04:33:22.000,353,11105678,-795,0,1766118801,15158.671521759992,74.1870879900016,50697.66012960001 2025-12-19,04:33:23.000,353,11105548,-795,0,1766118802,15158.617631280002,74.19413712000096,50697.57628416 2025-12-19,04:33:24.000,353,11105670,-795,0,1766118803,15158.718675930002,74.09544930000266,50697.625194 2025-12-19,04:33:25.000,353,11105670,-795,0,1766118804,15158.651312829992,74.1870879900016,50697.625194 2025-12-19,04:33:26.000,353,11105515,-795,0,1766118805,15158.637840210002,74.17298973000288,50697.5553228 2025-12-19,04:33:27.000,353,11105648,-795,0,1766118806,15158.678258070002,74.14479320999817,50697.569297040005 2025-12-19,04:33:28.000,353,11105535,-795,0,1766118807,15158.664785449997,74.12364582000009,50697.54833568 2025-12-19,04:33:29.000,353,11105638,-795,0,1766118808,15158.772566409993,74.0390562600005,50697.77192352 2025-12-19,04:33:30.000,353,11105598,-795,0,1766118809,15158.765830099997,74.12364582000009,50697.625194 2025-12-19,04:33:31.000,353,11105679,-795,0,1766118810,15158.759093790002,74.11659669000073,50697.4854516 2025-12-19,04:33:32.000,353,11105669,-795,0,1766118811,15158.779302720002,74.1518423400048,50697.54134856001 2025-12-19,04:33:33.000,353,11105759,-795,0,1766118812,15158.853402129993,74.0884001700033,50697.52737432 2025-12-19,04:33:34.000,353,11105532,-795,0,1766118813,15158.880347369988,74.10249843000202,50697.70205232 2025-12-19,04:33:35.000,353,11105562,-795,0,1766118814,15158.934237849993,74.11659669000073,50697.65314248 2025-12-19,04:33:36.000,353,11105547,-795,0,1766118815,15158.927501539998,74.14479320999817,50697.59724552 2025-12-19,04:33:37.000,353,11105683,-795,0,1766118816,15158.940974159988,74.01085974000307,50697.618206880004 2025-12-19,04:33:38.000,353,11105714,-795,0,1766118817,15158.967919399998,74.0390562600005,50697.520387200006 2025-12-19,04:33:39.000,353,11105586,-795,0,1766118818,15158.988128329998,73.99676148000435,50697.53436144 2025-12-19,04:33:40.000,353,11105560,-795,0,1766118819,15159.021809879989,73.98266321999836,50697.50641296 2025-12-19,04:33:41.000,353,11105676,-795,0,1766118820,15159.055491429994,73.96151583000028,50697.50641296 2025-12-19,04:33:42.000,353,11105556,-795,0,1766118821,15159.055491429994,74.01790887000243,50697.54833568 2025-12-19,04:33:43.000,353,11105452,-795,0,1766118822,15159.068964049999,73.90512278999813,50697.43654176 2025-12-19,04:33:44.000,353,11105645,-795,0,1766118823,15159.028546189998,73.94741757000156,50697.42955464 2025-12-19,04:33:45.000,353,11105458,-795,0,1766118824,15159.176745009994,73.96856495999964,50697.56230992001 2025-12-19,04:33:46.000,353,11105571,-795,0,1766118825,15159.156536079994,73.90512278999813,50697.50641296 2025-12-19,04:33:47.000,353,11105645,-795,0,1766118826,15159.176745009994,73.90512278999813,50697.42256752001 2025-12-19,04:33:48.000,353,11105636,-795,0,1766118827,15159.19021763,73.79938584000047,50697.4155804 2025-12-19,04:33:49.000,353,11105563,-795,0,1766118828,15159.19021763,73.86987714000134,50697.45750312 2025-12-19,04:33:50.000,353,11105549,-795,0,1766118829,15159.26431703999,73.84872975000326,50697.471477360006 2025-12-19,04:33:51.000,353,11105590,-795,0,1766118830,15159.25084442,73.81348409999919,50697.471477360006 2025-12-19,04:33:52.000,353,11105698,-795,0,1766118831,15159.297998589995,73.77823845000239,50697.499425840004 2025-12-19,04:33:53.000,353,11105624,-795,0,1766118832,15159.33168014,73.77118932000303,50697.39461904001 2025-12-19,04:33:54.000,353,11105508,-795,0,1766118833,15159.358625379995,73.86987714000134,50697.39461904001 2025-12-19,04:33:55.000,353,11105606,-755,0,1766118834,15159.358625379995,73.80643496999983,50697.42256752001 2025-12-19,04:33:56.000,353,11105522,-795,0,1766118835,15159.40577954999,73.85577888000262,50697.401606160005 2025-12-19,04:33:57.000,353,11105656,-795,0,1766118836,15159.44619740999,73.76414019000367,50697.50641296 2025-12-19,04:33:58.000,353,11105420,-795,0,1766118837,15159.500087889995,73.74299279999832,50697.47846448 2025-12-19,04:33:59.000,353,11105548,-795,0,1766118838,15159.459670029995,73.72184541000024,50697.50641296 2025-12-19,04:34:00.000,353,11105734,-795,0,1766118839,15159.49335158,73.64430498000002,50697.44352888001 2025-12-19,04:34:01.000,353,11105603,-795,0,1766118840,15159.540505749996,73.68659976000345,50697.42955464 2025-12-19,04:34:02.000,353,11105588,-795,0,1766118841,15159.54724205999,73.61610846000258,50697.51340008001 2025-12-19,04:34:03.000,353,11105606,-795,0,1766118842,15159.56745098999,73.70774715000152,50697.4854516 2025-12-19,04:34:04.000,353,11105442,-795,0,1766118843,15159.61460516,73.70069802000216,50697.56230992001 2025-12-19,04:34:05.000,353,11105648,-795,0,1766118844,15159.59439623,73.62315759000194,50697.47846448 2025-12-19,04:34:06.000,353,11105548,-795,0,1766118845,15159.715649810001,73.6302067200013,50697.37365768001 2025-12-19,04:34:07.000,353,11105609,-795,0,1766118846,15159.708913499991,73.65135410999937,50697.36667056 2025-12-19,04:34:08.000,353,11105639,-675,0,1766118847,15159.715649810001,73.64430498000002,50697.499425840004 2025-12-19,04:34:09.000,353,11105623,-795,0,1766118848,15159.749331359992,73.60905933000322,50697.42955464 2025-12-19,04:34:10.000,353,11105617,-795,0,1766118849,15159.762803979997,73.58086280999851,50697.36667056 2025-12-19,04:34:11.000,353,11105677,-795,0,1766118850,15159.863848629997,73.58086280999851,50697.471477360006 2025-12-19,04:34:12.000,353,11105612,-795,0,1766118851,15159.870584939992,73.54561716000171,50697.450516000004 2025-12-19,04:34:13.000,353,11105659,-795,0,1766118852,15159.843639699997,73.51037151000492,50697.42955464 2025-12-19,04:34:14.000,353,11105660,-795,0,1766118853,15159.897530180002,73.47512586000084,50697.520387200006 2025-12-19,04:34:15.000,353,11105681,-795,0,1766118854,15160.005311139998,73.50332237999828,50697.54134856001 2025-12-19,04:34:16.000,353,11105624,-795,0,1766118855,15160.052465309993,73.51037151000492,50697.57628416 2025-12-19,04:34:17.000,353,11105663,-795,0,1766118856,15159.971629589993,73.531518900003,50697.471477360006 2025-12-19,04:34:18.000,353,11105559,-795,0,1766118857,15160.113092099993,73.45397847000277,50697.58327128 2025-12-19,04:34:19.000,353,11105587,-795,0,1766118858,15160.119828409988,73.36938891000318,50697.52737432 2025-12-19,04:34:20.000,353,11105701,-795,0,1766118859,15160.113092099993,73.42578194999805,50697.56230992001 2025-12-19,04:34:21.000,353,11105555,-795,0,1766118860,15160.153509959993,73.39053630000126,50697.4854516 2025-12-19,04:34:22.000,353,11105634,-795,0,1766118861,15160.193927819993,73.37643804000254,50697.401606160005 2025-12-19,04:34:23.000,353,11105716,-795,0,1766118862,15160.140037339988,73.42578194999805,50697.4155804 2025-12-19,04:34:24.000,353,11105688,-795,0,1766118863,15160.234345679994,73.41168368999934,50697.54134856001 2025-12-19,04:34:25.000,353,11105620,-795,0,1766118864,15160.268027229999,73.37643804000254,50697.56230992001 2025-12-19,04:34:26.000,353,11105629,-795,0,1766118865,15160.335390329994,73.34119238999847,50697.401606160005 2025-12-19,04:34:27.000,353,11105638,-795,0,1766118866,15160.40275342999,73.42578194999805,50697.54833568 2025-12-19,04:34:28.000,353,11105578,-795,0,1766118867,15160.42969867,73.37643804000254,50697.57628416 2025-12-19,04:34:29.000,353,11105626,-795,0,1766118868,15160.50379807999,73.32004500000039,50697.639168240006 2025-12-19,04:34:30.000,353,11105667,-795,0,1766118869,15160.48358914999,73.37643804000254,50697.50641296 2025-12-19,04:34:31.000,353,11105572,-795,0,1766118870,15160.54421593999,73.35529065000446,50697.59724552 2025-12-19,04:34:32.000,353,11105630,-795,0,1766118871,15160.497061769995,73.30594674000167,50697.471477360006 2025-12-19,04:34:33.000,353,11105678,-795,0,1766118872,15160.618315349995,73.32004500000039,50697.54134856001 2025-12-19,04:34:34.000,353,11105454,-795,0,1766118873,15160.66546951999,73.29184848000295,50697.471477360006 2025-12-19,04:34:35.000,353,11105661,-795,0,1766118874,15160.63178797,73.29184848000295,50697.52737432 2025-12-19,04:34:36.000,353,11105656,-795,0,1766118875,15160.678942139995,73.24250457000016,50697.5553228 2025-12-19,04:34:37.000,353,11105577,-795,0,1766118876,15160.6519969,73.22135718000209,50697.4854516 2025-12-19,04:34:38.000,353,11105557,-795,0,1766118877,15160.72609630999,73.16496413999994,50697.45750312 2025-12-19,04:34:39.000,353,11105562,-795,0,1766118878,15160.779986789996,73.1720132699993,50697.53436144 2025-12-19,04:34:40.000,353,11105633,-795,0,1766118879,15160.678942139995,73.15086588000122,50697.43654176 2025-12-19,04:34:41.000,353,11105638,-795,0,1766118880,15160.800195719996,73.20020979000401,50697.51340008001 2025-12-19,04:34:42.000,353,11105731,-795,0,1766118881,15160.79345941,73.1720132699993,50697.42256752001 2025-12-19,04:34:43.000,353,11105574,-795,0,1766118882,15160.76651416999,73.18611152999802,50697.47846448 2025-12-19,04:34:44.000,353,11105714,-795,0,1766118883,15160.860822509996,73.17906239999866,50697.471477360006 2025-12-19,04:34:45.000,353,11105585,-795,0,1766118884,15160.847349889991,73.14381675000186,50697.499425840004 2025-12-19,04:34:46.000,353,11105513,-795,0,1766118885,15160.914712990001,73.14381675000186,50697.49243872001 2025-12-19,04:34:47.000,353,11105739,-795,0,1766118886,15160.914712990001,73.06627632000163,50697.520387200006 2025-12-19,04:34:48.000,353,11105585,-795,0,1766118887,15160.874295130001,73.1720132699993,50697.45750312 2025-12-19,04:34:49.000,353,11105649,-795,0,1766118888,15160.914712990001,73.12971849000314,50697.49243872001 2025-12-19,04:34:50.000,353,11105653,-795,0,1766118889,15160.975339780001,73.18611152999802,50697.61121976001 2025-12-19,04:34:51.000,353,11105641,-795,0,1766118890,15160.968603469992,73.10857109999779,50697.57628416 2025-12-19,04:34:52.000,353,11105556,-795,0,1766118891,15161.002285019997,73.18611152999802,50697.57628416 2025-12-19,04:34:53.000,353,11105453,-795,0,1766118892,15161.056175500002,73.08037458000035,50697.56230992001 2025-12-19,04:34:54.000,353,11105734,-795,0,1766118893,15161.096593360002,73.20020979000401,50697.639168240006 2025-12-19,04:34:55.000,353,11105754,-795,0,1766118894,15161.069648119992,73.12971849000314,50697.6950652 2025-12-19,04:34:56.000,353,11105588,-795,0,1766118895,15161.116802290002,73.11562023000442,50697.60423264 2025-12-19,04:34:57.000,353,11105618,-795,0,1766118896,15161.103329669997,73.08742370999971,50697.618206880004 2025-12-19,04:34:58.000,353,11105493,-795,0,1766118897,15161.177429080002,73.04512893000356,50697.59724552 2025-12-19,04:34:59.000,353,11105579,-795,0,1766118898,15161.110065979992,73.10857109999779,50697.688078080006 2025-12-19,04:35:00.000,353,11105588,-795,0,1766118899,15161.157220150002,73.10152196999843,50697.64615536 2025-12-19,04:35:01.000,353,11105608,-795,0,1766118900,15161.197638010002,73.05217806000292,50697.54134856001 2025-12-19,04:35:02.000,353,11105653,-795,0,1766118901,15161.157220150002,73.05217806000292,50697.58327128 2025-12-19,04:35:03.000,353,11105567,-755,0,1766118902,15161.157220150002,73.01693240999884,50697.625194 2025-12-19,04:35:04.000,353,11105587,-795,0,1766118903,15161.157220150002,73.05217806000292,50697.625194 2025-12-19,04:35:05.000,353,11105725,-795,0,1766118904,15161.096593360002,73.0380798000042,50697.57628416 2025-12-19,04:35:06.000,353,11105597,-795,0,1766118905,15161.143747529997,73.05922719000228,50697.54134856001 2025-12-19,04:35:07.000,353,11105649,-795,0,1766118906,15161.163956459997,73.073325450001,50697.53436144 2025-12-19,04:35:08.000,353,11105591,-795,0,1766118907,15161.150483839992,73.10857109999779,50697.625194 2025-12-19,04:35:09.000,353,11105600,-795,0,1766118908,15161.177429080002,73.073325450001,50697.54833568 2025-12-19,04:35:10.000,353,11105679,-795,0,1766118909,15161.197638010002,73.1367676200025,50697.63218112001 2025-12-19,04:35:11.000,353,11105623,-795,0,1766118910,15161.211110629993,73.12971849000314,50697.59724552 2025-12-19,04:35:12.000,353,11105571,-795,0,1766118911,15161.211110629993,73.10152196999843,50697.68109096001 2025-12-19,04:35:13.000,353,11105635,-795,0,1766118912,15161.251528489993,73.19316066000465,50697.618206880004 2025-12-19,04:35:14.000,353,11105684,-795,0,1766118913,15161.278473729988,73.1367676200025,50697.5553228 2025-12-19,04:35:15.000,353,11105624,-795,0,1766118914,15161.271737419993,73.18611152999802,50697.59724552 2025-12-19,04:35:16.000,353,11105649,-795,0,1766118915,15161.238055870002,73.20020979000401,50697.5553228 2025-12-19,04:35:17.000,353,11105623,-795,0,1766118916,15161.305418969998,73.15086588000122,50697.54134856001 2025-12-19,04:35:18.000,353,11105676,-795,0,1766118917,15161.318891589988,73.17906239999866,50697.63218112001 2025-12-19,04:35:19.000,353,11105729,-795,0,1766118918,15161.285210039998,73.21430805000273,50697.59025840001 2025-12-19,04:35:20.000,353,11105675,-795,0,1766118919,15161.305418969998,73.22840631000145,50697.625194 2025-12-19,04:35:21.000,353,11105611,-795,0,1766118920,15161.325627899998,73.20725892000337,50697.59025840001 2025-12-19,04:35:22.000,353,11105626,-755,0,1766118921,15161.318891589988,73.26365195999824,50697.618206880004 2025-12-19,04:35:23.000,353,11105654,-795,0,1766118922,15161.332364209993,73.20725892000337,50697.59025840001 2025-12-19,04:35:24.000,353,11105566,-795,0,1766118923,15161.345836829998,73.24250457000016,50697.4854516 2025-12-19,04:35:25.000,353,11105565,-715,0,1766118924,15161.312155279993,73.25660282999888,50697.58327128 2025-12-19,04:35:26.000,353,11105537,-795,0,1766118925,15161.386254689998,73.32709412999975,50697.4854516 2025-12-19,04:35:27.000,353,11105619,-795,0,1766118926,15161.372782069993,73.2847993500036,50697.65314248 2025-12-19,04:35:28.000,353,11105669,-795,0,1766118927,15161.352573139993,73.25660282999888,50697.70205232 2025-12-19,04:35:29.000,353,11105668,-795,0,1766118928,15161.392990999993,73.26365195999824,50697.75794928001 2025-12-19,04:35:30.000,353,11105649,-795,0,1766118929,15161.359309449988,73.29889761000231,50697.75096216 2025-12-19,04:35:31.000,353,11105568,-795,0,1766118930,15161.419936239989,73.34119238999847,50697.625194 2025-12-19,04:35:32.000,353,11105752,-795,0,1766118931,15161.359309449988,73.34824151999783,50697.74397504 2025-12-19,04:35:33.000,353,11105678,-795,0,1766118932,15161.426672549998,73.20725892000337,50697.67410384 2025-12-19,04:35:34.000,353,11105674,-795,0,1766118933,15161.413199929993,73.29184848000295,50697.667116720004 2025-12-19,04:35:35.000,353,11105575,-795,0,1766118934,15161.453617789994,73.25660282999888,50697.70205232 2025-12-19,04:35:36.000,353,11105551,-795,0,1766118935,15161.467090409998,73.26365195999824,50697.75096216 2025-12-19,04:35:37.000,353,11105671,-795,0,1766118936,15161.467090409998,73.32004500000039,50697.70205232 2025-12-19,04:35:38.000,353,11105623,-795,0,1766118937,15161.500771959989,73.32004500000039,50697.68109096001 2025-12-19,04:35:39.000,353,11105720,-795,0,1766118938,15161.480563029989,73.31299587000103,50697.66012960001 2025-12-19,04:35:40.000,353,11105609,-795,0,1766118939,15161.56139874999,73.29889761000231,50697.71602656 2025-12-19,04:35:41.000,353,11105620,-795,0,1766118940,15161.574871369994,73.30594674000167,50697.79288488 2025-12-19,04:35:42.000,353,11105698,-795,0,1766118941,15161.480563029989,73.31299587000103,50697.71602656 2025-12-19,04:35:43.000,353,11105578,-795,0,1766118942,15161.460354099989,73.36233978000382,50697.70205232 2025-12-19,04:35:44.000,353,11105684,-795,0,1766118943,15161.514244579994,73.34824151999783,50697.63218112001 2025-12-19,04:35:45.000,353,11105583,-795,0,1766118944,15161.527717199999,73.32004500000039,50697.72301368 2025-12-19,04:35:46.000,353,11105494,-795,0,1766118945,15161.58160767999,73.33414325999911,50697.71602656 2025-12-19,04:35:47.000,353,11105492,-795,0,1766118946,15161.554662439994,73.34119238999847,50697.618206880004 2025-12-19,04:35:48.000,353,11105630,-795,0,1766118947,15161.56139874999,73.33414325999911,50697.688078080006 2025-12-19,04:35:49.000,353,11105721,-795,0,1766118948,15161.514244579994,73.29889761000231,50697.64615536 2025-12-19,04:35:50.000,353,11105581,-795,0,1766118949,15161.460354099989,73.34824151999783,50697.58327128 2025-12-19,04:35:51.000,353,11105544,-795,0,1766118950,15161.527717199999,73.30594674000167,50697.66012960001 2025-12-19,04:35:52.000,353,11105622,-675,0,1766118951,15161.433408859994,73.27070109000488,50697.66012960001 2025-12-19,04:35:53.000,353,11105514,-795,0,1766118952,15161.56139874999,73.3834871700019,50697.66012960001 2025-12-19,04:35:54.000,353,11105611,-795,0,1766118953,15161.500771959989,73.39053630000126,50697.688078080006 2025-12-19,04:35:55.000,353,11105728,-795,0,1766118954,15161.520980889989,73.37643804000254,50697.71602656 2025-12-19,04:35:56.000,353,11105523,-795,0,1766118955,15161.534453509994,73.40463455999998,50697.65314248 2025-12-19,04:35:57.000,353,11105537,-795,0,1766118956,15161.480563029989,73.29889761000231,50697.639168240006 2025-12-19,04:35:58.000,353,11105450,-795,0,1766118957,15161.507508269999,73.36233978000382,50697.61121976001 2025-12-19,04:35:59.000,353,11105590,-795,0,1766118958,15161.467090409998,73.46102760000213,50697.70205232 2025-12-19,04:36:00.000,353,11105486,-795,0,1766118959,15161.487299339999,73.44692934000341,50697.72301368 2025-12-19,04:36:01.000,353,11105590,-795,0,1766118960,15161.453617789994,73.40463455999998,50697.74397504 2025-12-19,04:36:02.000,353,11105735,-795,0,1766118961,15161.541189819989,73.49627324999892,50697.75096216 2025-12-19,04:36:03.000,353,11105694,-795,0,1766118962,15161.487299339999,73.531518900003,50697.68109096001 2025-12-19,04:36:04.000,353,11105598,-795,0,1766118963,15161.487299339999,73.41168368999934,50697.65314248 2025-12-19,04:36:05.000,353,11105639,-795,0,1766118964,15161.520980889989,73.4821749900002,50697.68109096001 2025-12-19,04:36:06.000,353,11105645,-795,0,1766118965,15161.473826719994,73.45397847000277,50697.59025840001 2025-12-19,04:36:07.000,353,11105600,-795,0,1766118966,15161.62202553999,73.44692934000341,50697.75794928001 2025-12-19,04:36:08.000,353,11105684,-795,0,1766118967,15161.58160767999,73.55266629000107,50697.79987200001 2025-12-19,04:36:09.000,353,11105563,-795,0,1766118968,15161.635498159994,73.52446977000363,50697.79987200001 2025-12-19,04:36:10.000,353,11105673,-795,0,1766118969,15161.66244339999,73.55971542000043,50697.806859120006 2025-12-19,04:36:11.000,353,11105560,-795,0,1766118970,15161.608552919999,73.58086280999851,50697.84878184001 2025-12-19,04:36:12.000,353,11105768,-795,0,1766118971,15161.7298065,73.51742064000427,50697.688078080006 2025-12-19,04:36:13.000,353,11105478,-795,0,1766118972,15161.716333879995,73.63725585000066,50697.68109096001 2025-12-19,04:36:14.000,353,11105542,-795,0,1766118973,15161.70286125999,73.52446977000363,50697.75096216 2025-12-19,04:36:15.000,353,11105604,-795,0,1766118974,15161.72307018999,73.61610846000258,50697.785897760004 2025-12-19,04:36:16.000,353,11105616,-795,0,1766118975,15161.716333879995,73.56676454999979,50697.82083336 2025-12-19,04:36:17.000,353,11105640,-795,0,1766118976,15161.797169599995,73.60201020000386,50697.81384624 2025-12-19,04:36:18.000,353,11105461,-795,0,1766118977,15161.77022436,73.6302067200013,50697.82083336 2025-12-19,04:36:19.000,353,11105609,-795,0,1766118978,15161.797169599995,73.55971542000043,50697.91865304 2025-12-19,04:36:20.000,353,11105670,-795,0,1766118979,15161.80390590999,73.56676454999979,50697.855768960006 2025-12-19,04:36:21.000,353,11105467,-795,0,1766118980,15161.736542809995,73.54561716000171,50697.54134856001 2025-12-19,04:36:22.000,353,11105596,-795,0,1766118981,15161.80390590999,73.52446977000363,50697.71602656 2025-12-19,04:36:23.000,353,11105507,-795,0,1766118982,15161.82411483999,73.57381367999915,50697.64615536 2025-12-19,04:36:24.000,353,11105646,-795,0,1766118983,15161.817378529995,73.56676454999979,50697.77192352 2025-12-19,04:36:25.000,353,11105465,-795,0,1766118984,15161.898214249995,73.58086280999851,50697.667116720004 2025-12-19,04:36:26.000,353,11105613,-795,0,1766118985,15161.878005319995,73.55971542000043,50697.72301368 2025-12-19,04:36:27.000,353,11105654,-795,0,1766118986,15161.898214249995,73.56676454999979,50697.74397504 2025-12-19,04:36:28.000,353,11105643,-795,0,1766118987,15161.857796389995,73.51037151000492,50697.68109096001 2025-12-19,04:36:29.000,353,11105641,-795,0,1766118988,15161.86453269999,73.6302067200013,50697.71602656 2025-12-19,04:36:30.000,353,11105587,-795,0,1766118989,15161.918423179995,73.62315759000194,50697.77891064001 2025-12-19,04:36:31.000,353,11105448,-795,0,1766118990,15161.817378529995,73.64430498000002,50697.49243872001 2025-12-19,04:36:32.000,353,11105504,-795,0,1766118991,15161.91168687,73.5949610700045,50697.77192352 2025-12-19,04:36:33.000,353,11105693,-795,0,1766118992,15161.92515948999,73.60905933000322,50697.67410384 2025-12-19,04:36:34.000,353,11105447,-795,0,1766118993,15161.90495055999,73.64430498000002,50697.667116720004 2025-12-19,04:36:35.000,353,11105530,-795,0,1766118994,15161.958841039996,73.61610846000258,50697.74397504 2025-12-19,04:36:36.000,353,11105616,-795,0,1766118995,15161.97231366,73.65840323999873,50697.72301368 2025-12-19,04:36:37.000,353,11105525,-795,0,1766118996,15161.98578627999,73.60905933000322,50697.736987920005 2025-12-19,04:36:38.000,353,11105753,-795,0,1766118997,15162.059885689996,73.66545236999809,50697.625194 2025-12-19,04:36:39.000,353,11105493,-795,0,1766118998,15162.026204139991,73.62315759000194,50697.66012960001 2025-12-19,04:36:40.000,353,11105757,-795,0,1766118999,15162.046413069991,73.66545236999809,50697.688078080006 2025-12-19,04:36:41.000,353,11105649,-675,0,1766119000,15162.005995209991,73.71479628000088,50697.61121976001 2025-12-19,04:36:42.000,353,11105620,-795,0,1766119001,15162.080094619996,73.76414019000367,50697.73000080001 2025-12-19,04:36:43.000,353,11105536,-795,0,1766119002,15162.086830929991,73.80643496999983,50697.77192352 2025-12-19,04:36:44.000,353,11105698,-795,0,1766119003,15162.107039859991,73.7288945399996,50697.73000080001 2025-12-19,04:36:45.000,353,11105623,-795,0,1766119004,15162.01273152,73.77823845000239,50697.834807600004 2025-12-19,04:36:46.000,353,11105614,-795,0,1766119005,15162.073358310001,73.82053322999855,50697.81384624 2025-12-19,04:36:47.000,353,11105621,-795,0,1766119006,15162.100303549996,73.8275823599979,50697.806859120006 2025-12-19,04:36:48.000,353,11105622,-795,0,1766119007,15162.073358310001,73.83463149000454,50697.79987200001 2025-12-19,04:36:49.000,353,11105624,-795,0,1766119008,15162.120512479996,73.86987714000134,50697.7649364 2025-12-19,04:36:50.000,353,11105671,-795,0,1766119009,15162.059885689996,73.93331931000284,50697.77891064001 2025-12-19,04:36:51.000,353,11105644,-795,0,1766119010,15162.113776170001,73.90512278999813,50697.66012960001 2025-12-19,04:36:52.000,353,11105527,-795,0,1766119011,15162.187875579992,73.94741757000156,50697.71602656 2025-12-19,04:36:53.000,353,11105610,-795,0,1766119012,15162.147457719992,73.98971234999772,50697.75794928001 2025-12-19,04:36:54.000,353,11105680,-795,0,1766119013,15162.194611890001,73.99676148000435,50697.77192352 2025-12-19,04:36:55.000,353,11105639,-795,0,1766119014,15162.221557129997,74.03200713000115,50697.834807600004 2025-12-19,04:36:56.000,353,11105667,-795,0,1766119015,15162.241766059997,73.95446670000092,50697.75096216 2025-12-19,04:36:57.000,353,11105668,-795,0,1766119016,15162.288920229992,74.05315451999923,50697.785897760004 2025-12-19,04:36:58.000,353,11105660,-795,0,1766119017,15162.282183919997,74.08135104000394,50697.75794928001 2025-12-19,04:36:59.000,353,11105543,-795,0,1766119018,15162.255238680002,74.0884001700033,50697.73000080001 2025-12-19,04:37:00.000,353,11105618,-715,0,1766119019,15162.369755949992,74.06725277999794,50697.75096216 2025-12-19,04:37:01.000,353,11105582,-795,0,1766119020,15162.295656540002,74.10249843000202,50697.77192352 2025-12-19,04:37:02.000,353,11105732,-795,0,1766119021,15162.349547019992,74.10954756000137,50697.806859120006 2025-12-19,04:37:03.000,353,11105529,-795,0,1766119022,15162.315865470002,74.02495800000179,50697.806859120006 2025-12-19,04:37:04.000,353,11105505,-795,0,1766119023,15162.322601779997,74.04610538999987,50697.785897760004 2025-12-19,04:37:05.000,353,11105535,-795,0,1766119024,15162.268711299992,74.09544930000266,50697.71602656 2025-12-19,04:37:06.000,353,11105624,-795,0,1766119025,15162.363019639997,74.03200713000115,50697.82083336 2025-12-19,04:37:07.000,353,11105734,-795,0,1766119026,15162.322601779997,74.15889147000416,50697.66012960001 2025-12-19,04:37:08.000,353,11105675,-795,0,1766119027,15162.282183919997,74.12364582000009,50697.688078080006 2025-12-19,04:37:09.000,353,11105650,-795,0,1766119028,15162.248502369992,74.08135104000394,50697.64615536 2025-12-19,04:37:10.000,353,11105629,-795,0,1766119029,15162.295656540002,74.11659669000073,50697.70205232 2025-12-19,04:37:11.000,353,11105581,-795,0,1766119030,15162.214820820001,74.01790887000243,50697.70903944001 2025-12-19,04:37:12.000,353,11105607,-795,0,1766119031,15162.261974989997,73.98266321999836,50697.70205232 2025-12-19,04:37:13.000,353,11105683,-795,0,1766119032,15162.329338089992,74.0390562600005,50697.6950652 2025-12-19,04:37:14.000,353,11105549,-795,0,1766119033,15162.376492260002,74.00381061000371,50697.70205232 2025-12-19,04:37:15.000,353,11105575,-795,0,1766119034,15162.336074400002,74.07430191000458,50697.70903944001 2025-12-19,04:37:16.000,353,11105722,-795,0,1766119035,15162.288920229992,74.01085974000307,50697.67410384 2025-12-19,04:37:17.000,353,11105593,-795,0,1766119036,15162.315865470002,73.96151583000028,50697.70903944001 2025-12-19,04:37:18.000,353,11105627,-795,0,1766119037,15162.336074400002,74.04610538999987,50697.68109096001 2025-12-19,04:37:19.000,353,11105575,-795,0,1766119038,15162.349547019992,73.96856495999964,50697.73000080001 2025-12-19,04:37:20.000,353,11105679,-795,0,1766119039,15162.363019639997,74.03200713000115,50697.72301368 2025-12-19,04:37:21.000,353,11105662,-795,0,1766119040,15162.336074400002,74.02495800000179,50697.618206880004 2025-12-19,04:37:22.000,353,11105728,-795,0,1766119041,15162.369755949992,74.02495800000179,50697.785897760004 2025-12-19,04:37:23.000,353,11105690,-795,0,1766119042,15162.329338089992,74.07430191000458,50697.73000080001 2025-12-19,04:37:24.000,353,11105651,-795,0,1766119043,15162.349547019992,74.08135104000394,50697.74397504 2025-12-19,04:37:25.000,353,11105635,-795,0,1766119044,15162.329338089992,74.00381061000371,50697.75096216 2025-12-19,04:37:26.000,353,11105661,-795,0,1766119045,15162.275447610002,73.98266321999836,50697.75096216 2025-12-19,04:37:27.000,353,11105634,-715,0,1766119046,15162.322601779997,74.02495800000179,50697.77891064001 2025-12-19,04:37:28.000,353,11105644,-795,0,1766119047,15162.302392849997,74.01085974000307,50697.86275608 2025-12-19,04:37:29.000,353,11105654,-795,0,1766119048,15162.342810709997,74.0884001700033,50697.89070456 2025-12-19,04:37:30.000,353,11105598,-795,0,1766119049,15162.342810709997,74.12364582000009,50698.023459840006 2025-12-19,04:37:31.000,353,11105599,-795,0,1766119050,15162.470800599993,74.14479320999817,50697.98852424 2025-12-19,04:37:32.000,353,11105710,-795,0,1766119051,15162.410173809993,74.13774407999881,50697.87673032001 2025-12-19,04:37:33.000,353,11105547,-715,0,1766119052,15162.410173809993,74.15889147000416,50698.05839544 2025-12-19,04:37:34.000,353,11105666,-795,0,1766119053,15162.430382739993,74.17298973000288,50698.01647272001 2025-12-19,04:37:35.000,353,11105704,-795,0,1766119054,15162.389964879992,74.14479320999817,50698.149228 2025-12-19,04:37:36.000,353,11105742,-795,0,1766119055,15162.416910120002,74.20118625000032,50698.03044696 2025-12-19,04:37:37.000,353,11105705,-795,0,1766119056,15162.349547019992,74.20823537999968,50698.19813784 2025-12-19,04:37:38.000,353,11105738,-795,0,1766119057,15162.376492260002,74.18003886000224,50698.04442120001 2025-12-19,04:37:39.000,353,11105604,-795,0,1766119058,15162.329338089992,74.2223336399984,50698.121279520004 2025-12-19,04:37:40.000,353,11105715,-795,0,1766119059,15162.342810709997,74.23643190000439,50698.05839544 2025-12-19,04:37:41.000,353,11105755,-795,0,1766119060,15162.363019639997,74.22938276999776,50698.10730528 2025-12-19,04:37:42.000,353,11105617,-795,0,1766119061,15162.322601779997,74.25053016000311,50698.05839544 2025-12-19,04:37:43.000,353,11105612,-795,0,1766119062,15162.336074400002,74.2223336399984,50698.03044696 2025-12-19,04:37:44.000,353,11105616,-795,0,1766119063,15162.228293439992,74.19413712000096,50698.06538256001 2025-12-19,04:37:45.000,353,11105667,-795,0,1766119064,15162.282183919997,74.26462842000183,50698.05140832 2025-12-19,04:37:46.000,353,11105592,-675,0,1766119065,15162.268711299992,74.27872668000055,50698.03743408 2025-12-19,04:37:47.000,353,11105607,-795,0,1766119066,15162.208084509992,74.3351197200027,50698.05140832 2025-12-19,04:37:48.000,353,11105671,-795,0,1766119067,15162.241766059997,74.3351197200027,50698.13525376001 2025-12-19,04:37:49.000,353,11105618,-795,0,1766119068,15162.221557129997,74.29282493999926,50698.05140832 2025-12-19,04:37:50.000,353,11105783,-795,0,1766119069,15162.214820820001,74.27872668000055,50697.96756288001 2025-12-19,04:37:51.000,353,11105518,-795,0,1766119070,15162.201348199997,74.20118625000032,50698.01647272001 2025-12-19,04:37:52.000,353,11105729,-795,0,1766119071,15162.181139269996,74.32807059000334,50698.06538256001 2025-12-19,04:37:53.000,353,11105531,-795,0,1766119072,15162.154194030001,74.37036536999949,50698.08634392 2025-12-19,04:37:54.000,353,11105672,-795,0,1766119073,15162.201348199997,74.35626711000077,50698.072369680005 2025-12-19,04:37:55.000,353,11105632,-795,0,1766119074,15162.187875579992,74.34921798000141,50698.072369680005 2025-12-19,04:37:56.000,353,11105692,-795,0,1766119075,15162.174402960001,74.31397233000462,50698.0793568 2025-12-19,04:37:57.000,353,11105649,-795,0,1766119076,15162.208084509992,74.38446362999821,50698.09333104001 2025-12-19,04:37:58.000,353,11105593,-795,0,1766119077,15162.201348199997,74.42675841000164,50697.953588640004 2025-12-19,04:37:59.000,353,11105566,-795,0,1766119078,15162.187875579992,74.37741449999885,50698.04442120001 2025-12-19,04:38:00.000,353,11105644,-795,0,1766119079,15162.194611890001,74.38446362999821,50698.03743408 2025-12-19,04:38:01.000,353,11105613,-795,0,1766119080,15162.160930339996,74.38446362999821,50697.96057576 2025-12-19,04:38:02.000,353,11105642,-795,0,1766119081,15162.214820820001,74.46200405999843,50698.0793568 2025-12-19,04:38:03.000,353,11105643,-795,0,1766119082,15162.214820820001,74.36331624000013,50697.9396144 2025-12-19,04:38:04.000,353,11105733,-795,0,1766119083,15162.235029750002,74.433807540001,50698.03044696 2025-12-19,04:38:05.000,353,11105599,-795,0,1766119084,15162.208084509992,74.50429884000187,50698.03743408 2025-12-19,04:38:06.000,353,11105620,-795,0,1766119085,15162.288920229992,74.52544622999994,50697.99551136001 2025-12-19,04:38:07.000,353,11105527,-755,0,1766119086,15162.248502369992,74.49020058000315,50697.9396144 2025-12-19,04:38:08.000,353,11105788,-795,0,1766119087,15162.221557129997,74.4972497100025,50698.023459840006 2025-12-19,04:38:09.000,353,11105683,-795,0,1766119088,15162.241766059997,74.52544622999994,50697.98852424 2025-12-19,04:38:10.000,353,11105603,-755,0,1766119089,15162.235029750002,74.58183927000209,50697.93262728 2025-12-19,04:38:11.000,353,11105731,-795,0,1766119090,15162.282183919997,74.51839710000058,50698.04442120001 2025-12-19,04:38:12.000,353,11105623,-795,0,1766119091,15162.261974989997,74.61003578999953,50698.01647272001 2025-12-19,04:38:13.000,353,11105583,-795,0,1766119092,15162.282183919997,74.55364275000466,50698.10031816 2025-12-19,04:38:14.000,353,11105687,-795,0,1766119093,15162.288920229992,74.50429884000187,50698.09333104001 2025-12-19,04:38:15.000,353,11105653,-795,0,1766119094,15162.241766059997,74.61003578999953,50698.03044696 2025-12-19,04:38:16.000,353,11105643,-795,0,1766119095,15162.302392849997,74.61003578999953,50698.0793568 2025-12-19,04:38:17.000,353,11105804,-795,0,1766119096,15162.282183919997,74.70167447999847,50698.03743408 2025-12-19,04:38:18.000,353,11105725,-795,0,1766119097,15162.295656540002,74.70872360999783,50698.03743408 2025-12-19,04:38:19.000,353,11105651,-795,0,1766119098,15162.268711299992,74.70167447999847,50698.04442120001 2025-12-19,04:38:20.000,353,11105457,-795,0,1766119099,15162.342810709997,74.71577274000447,50697.904678800005 2025-12-19,04:38:21.000,353,11105728,-795,0,1766119100,15162.389964879992,74.75101839000126,50698.11429240001 2025-12-19,04:38:22.000,353,11105648,-795,0,1766119101,15162.383228569997,74.72987100000319,50697.99551136001 2025-12-19,04:38:23.000,353,11105552,-795,0,1766119102,15162.342810709997,74.7933131700047,50697.96057576 2025-12-19,04:38:24.000,353,11105649,-795,0,1766119103,15162.342810709997,74.72282187000383,50697.94660152001 2025-12-19,04:38:25.000,353,11105603,-795,0,1766119104,15162.369755949992,74.77216577999934,50698.10031816 2025-12-19,04:38:26.000,353,11105634,-795,0,1766119105,15162.356283330002,74.72987100000319,50698.0793568 2025-12-19,04:38:27.000,353,11105675,-795,0,1766119106,15162.369755949992,74.72282187000383,50698.04442120001 2025-12-19,04:38:28.000,353,11105633,-755,0,1766119107,15162.349547019992,74.67347796000104,50698.06538256001 2025-12-19,04:38:29.000,353,11105676,-795,0,1766119108,15162.329338089992,74.7933131700047,50698.09333104001 2025-12-19,04:38:30.000,353,11105622,-795,0,1766119109,15162.389964879992,74.82855882000149,50698.023459840006 2025-12-19,04:38:31.000,353,11105485,-795,0,1766119110,15162.369755949992,74.85675533999893,50697.93262728 2025-12-19,04:38:32.000,353,11105666,-795,0,1766119111,15162.383228569997,74.84265708000021,50698.03743408 2025-12-19,04:38:33.000,353,11105661,-795,0,1766119112,15162.396701190002,74.89905012000236,50698.002498480004 2025-12-19,04:38:34.000,353,11105633,-795,0,1766119113,15162.416910120002,74.89905012000236,50698.023459840006 2025-12-19,04:38:35.000,353,11105644,-795,0,1766119114,15162.423646429997,74.92019751000043,50697.98852424 2025-12-19,04:38:36.000,353,11105591,-795,0,1766119115,15162.437119050002,74.92019751000043,50698.03743408 2025-12-19,04:38:37.000,353,11105682,-795,0,1766119116,15162.464064289998,75.00478707000002,50698.04442120001 2025-12-19,04:38:38.000,353,11105682,-795,0,1766119117,15162.511218459993,75.04708185000345,50697.99551136001 2025-12-19,04:38:39.000,353,11105620,-795,0,1766119118,15162.531427389993,75.01888532999874,50698.01647272001 2025-12-19,04:38:40.000,353,11105702,-795,0,1766119119,15162.517954769988,74.98363968000194,50697.98153712 2025-12-19,04:38:41.000,353,11105683,-795,0,1766119120,15162.511218459993,75.05413098000281,50697.99551136001 2025-12-19,04:38:42.000,353,11105690,-795,0,1766119121,15162.450591669993,74.9554431600045,50698.03044696 2025-12-19,04:38:43.000,353,11105702,-795,0,1766119122,15162.524691079998,75.03298359000473,50697.89769168001 2025-12-19,04:38:44.000,353,11105606,-795,0,1766119123,15162.517954769988,75.01888532999874,50697.84878184001 2025-12-19,04:38:45.000,353,11105660,-795,0,1766119124,15162.511218459993,75.0259344599981,50697.82083336 2025-12-19,04:38:46.000,353,11105555,-795,0,1766119125,15162.618999419989,75.03298359000473,50697.72301368 2025-12-19,04:38:47.000,353,11105649,-795,0,1766119126,15162.652680969994,75.04708185000345,50697.953588640004 2025-12-19,04:38:48.000,353,11105609,-795,0,1766119127,15162.605526799998,74.9554431600045,50697.855768960006 2025-12-19,04:38:49.000,353,11105509,-795,0,1766119128,15162.612263109993,75.01888532999874,50697.8697432 2025-12-19,04:38:50.000,353,11105614,-795,0,1766119129,15162.632472039993,75.01888532999874,50697.77192352 2025-12-19,04:38:51.000,353,11105479,-795,0,1766119130,15162.672889899994,75.06118011000217,50697.88371744 2025-12-19,04:38:52.000,353,11105598,-795,0,1766119131,15162.740252999989,75.13167141000304,50697.89070456 2025-12-19,04:38:53.000,353,11105603,-795,0,1766119132,15162.686362519999,75.07527837000089,50697.88371744 2025-12-19,04:38:54.000,353,11105523,-795,0,1766119133,15162.807616099999,75.13167141000304,50697.89070456 2025-12-19,04:38:55.000,353,11105645,-795,0,1766119134,15162.82108871999,75.06118011000217,50697.88371744 2025-12-19,04:38:56.000,353,11105594,-795,0,1766119135,15162.895188129994,75.11052401999768,50697.84878184001 2025-12-19,04:38:57.000,353,11105527,-795,0,1766119136,15162.90866075,75.18806444999791,50697.834807600004 2025-12-19,04:38:58.000,353,11105606,-795,0,1766119137,15162.98276015999,75.21626097000262,50697.91865304 2025-12-19,04:38:59.000,353,11105648,-795,0,1766119138,15162.955814919995,75.15986793000047,50697.82083336 2025-12-19,04:39:00.000,353,11105681,-795,0,1766119139,15162.955814919995,75.1387205400024,50697.77891064001 2025-12-19,04:39:01.000,353,11105548,-795,0,1766119140,15163.0097054,75.16691705999983,50697.75794928001 2025-12-19,04:39:02.000,353,11105651,-795,0,1766119141,15163.117486359995,75.16691705999983,50697.88371744 2025-12-19,04:39:03.000,353,11105592,-795,0,1766119142,15163.10401373999,75.21626097000262,50697.84878184001 2025-12-19,04:39:04.000,353,11105562,-795,0,1766119143,15162.996232779995,75.18806444999791,50697.834807600004 2025-12-19,04:39:05.000,353,11105591,-795,0,1766119144,15163.06359587999,75.18806444999791,50697.904678800005 2025-12-19,04:39:06.000,353,11105699,-795,0,1766119145,15163.036650639995,75.16691705999983,50697.79987200001 2025-12-19,04:39:07.000,353,11105787,-795,0,1766119146,15163.036650639995,75.21626097000262,50697.94660152001 2025-12-19,04:39:08.000,353,11105586,-795,0,1766119147,15163.077068499995,75.09642575999897,50697.904678800005 2025-12-19,04:39:09.000,353,11105570,-795,0,1766119148,15163.12422266999,75.15986793000047,50697.94660152001 2025-12-19,04:39:10.000,353,11105699,-795,0,1766119149,15163.06359587999,75.07527837000089,50697.806859120006 2025-12-19,04:39:11.000,353,11105693,-795,0,1766119150,15163.06359587999,75.16691705999983,50697.7649364 2025-12-19,04:39:12.000,353,11105545,-795,0,1766119151,15163.097277429995,74.9906888100013,50697.855768960006 2025-12-19,04:39:13.000,353,11105597,-795,0,1766119152,15163.02317801999,75.0893766299996,50697.855768960006 2025-12-19,04:39:14.000,353,11105667,-795,0,1766119153,15163.07033219,75.09642575999897,50697.8697432 2025-12-19,04:39:15.000,353,11105601,-795,0,1766119154,15163.016441709995,75.08232750000025,50697.7649364 2025-12-19,04:39:16.000,353,11105536,-795,0,1766119155,15162.94907861,75.03298359000473,50697.87673032001 2025-12-19,04:39:17.000,353,11105542,-795,0,1766119156,15163.05012326,75.0259344599981,50697.81384624 2025-12-19,04:39:18.000,353,11105667,-795,0,1766119157,15163.16464052999,75.08232750000025,50697.855768960006 2025-12-19,04:39:19.000,353,11105586,-795,0,1766119158,15163.117486359995,75.09642575999897,50697.82782048001 2025-12-19,04:39:20.000,353,11105598,-795,0,1766119159,15163.157904219996,75.13167141000304,50697.8697432 2025-12-19,04:39:21.000,353,11105656,-795,0,1766119160,15163.15116791,75.10347488999832,50697.91166592 2025-12-19,04:39:22.000,353,11105665,-795,0,1766119161,15163.117486359995,75.09642575999897,50697.93262728 2025-12-19,04:39:23.000,353,11105599,-795,0,1766119162,15163.14443159999,75.09642575999897,50697.82782048001 2025-12-19,04:39:24.000,353,11105595,-795,0,1766119163,15163.09054112,75.07527837000089,50697.89769168001 2025-12-19,04:39:25.000,353,11105560,-795,0,1766119164,15163.077068499995,75.04003272000409,50697.77192352 2025-12-19,04:39:26.000,353,11105588,-795,0,1766119165,15163.07033219,75.04708185000345,50697.81384624 2025-12-19,04:39:27.000,353,11105607,-795,0,1766119166,15163.09054112,75.03298359000473,50697.82782048001 2025-12-19,04:39:28.000,353,11105679,-795,0,1766119167,15163.06359587999,75.03298359000473,50697.79288488 2025-12-19,04:39:29.000,353,11105602,-795,0,1766119168,15163.036650639995,74.99773794000066,50697.82083336 2025-12-19,04:39:30.000,353,11105541,-795,0,1766119169,15163.08380480999,75.04003272000409,50697.77891064001 2025-12-19,04:39:31.000,353,11105582,-795,0,1766119170,15163.056859569995,74.93429576999915,50697.806859120006 2025-12-19,04:39:32.000,353,11105500,-795,0,1766119171,15163.06359587999,74.97659055000258,50697.785897760004 2025-12-19,04:39:33.000,353,11105726,-795,0,1766119172,15163.077068499995,74.892000990003,50697.89769168001 2025-12-19,04:39:34.000,353,11105681,-795,0,1766119173,15163.05012326,74.97659055000258,50697.88371744 2025-12-19,04:39:35.000,353,11105575,-795,0,1766119174,15163.06359587999,74.89905012000236,50697.87673032001 2025-12-19,04:39:36.000,353,11105697,-795,0,1766119175,15163.016441709995,74.88495186000364,50697.88371744 2025-12-19,04:39:37.000,353,11105600,-795,0,1766119176,15163.04338694999,74.87085359999764,50697.86275608 2025-12-19,04:39:38.000,353,11105558,-795,0,1766119177,15163.0097054,74.87790273000428,50697.79288488 2025-12-19,04:39:39.000,353,11105704,-795,0,1766119178,15163.05012326,74.88495186000364,50697.82083336 2025-12-19,04:39:40.000,353,11105619,-795,0,1766119179,15163.05012326,74.82855882000149,50697.79288488 2025-12-19,04:39:41.000,353,11105619,-795,0,1766119180,15162.976023849995,74.84970620999957,50697.81384624 2025-12-19,04:39:42.000,353,11105533,-795,0,1766119181,15163.056859569995,74.86380446999829,50697.88371744 2025-12-19,04:39:43.000,353,11105597,-795,0,1766119182,15163.08380480999,74.77216577999934,50697.7649364 2025-12-19,04:39:44.000,353,11105677,-795,0,1766119183,15162.955814919995,74.7933131700047,50697.904678800005 2025-12-19,04:39:45.000,353,11105739,-795,0,1766119184,15162.96255122999,74.83560795000085,50697.82083336 2025-12-19,04:39:46.000,353,11105684,-795,0,1766119185,15162.915397059995,74.7792149099987,50697.806859120006 2025-12-19,04:39:47.000,353,11105703,-795,0,1766119186,15162.874979199994,74.80036230000405,50697.82083336 2025-12-19,04:39:48.000,353,11105633,-795,0,1766119187,15162.92213336999,74.78626403999806,50697.75096216 2025-12-19,04:39:49.000,353,11105675,-795,0,1766119188,15163.0097054,74.7792149099987,50697.84179472 2025-12-19,04:39:50.000,353,11105660,-795,0,1766119189,15162.90192443999,74.80741143000341,50697.855768960006 2025-12-19,04:39:51.000,353,11105542,-795,0,1766119190,15162.915397059995,74.80741143000341,50697.84878184001 2025-12-19,04:39:52.000,353,11105651,-795,0,1766119191,15162.915397059995,74.76511664999998,50697.84179472 2025-12-19,04:39:53.000,353,11105538,-795,0,1766119192,15162.88171550999,74.88495186000364,50697.82782048001 2025-12-19,04:39:54.000,353,11105657,-795,0,1766119193,15162.84129764999,74.81446056000277,50697.736987920005 2025-12-19,04:39:55.000,353,11105605,-795,0,1766119194,15162.86150657999,74.7792149099987,50697.70205232 2025-12-19,04:39:56.000,353,11105616,-795,0,1766119195,15162.86824289,74.84970620999957,50697.834807600004 2025-12-19,04:39:57.000,353,11105565,-795,0,1766119196,15162.86150657999,74.96249229000387,50697.75096216 2025-12-19,04:39:58.000,353,11105603,-795,0,1766119197,15162.84129764999,74.91314838000108,50697.7649364 2025-12-19,04:39:59.000,353,11105648,-795,0,1766119198,15162.834561339994,74.90609925000172,50697.8697432 2025-12-19,04:40:00.000,353,11105722,-795,0,1766119199,15162.84803396,74.87085359999764,50697.87673032001 2025-12-19,04:40:01.000,353,11105628,-795,0,1766119200,15162.92886968,74.99773794000066,50697.86275608 2025-12-19,04:40:02.000,353,11105586,-795,0,1766119201,15162.84803396,74.9554431600045,50697.91865304 2025-12-19,04:40:03.000,353,11105671,-795,0,1766119202,15162.814352409994,74.99773794000066,50697.86275608 2025-12-19,04:40:04.000,353,11105523,-795,0,1766119203,15162.80087978999,74.99773794000066,50697.89769168001 2025-12-19,04:40:05.000,353,11105648,-795,0,1766119204,15162.814352409994,75.01183619999938,50697.82782048001 2025-12-19,04:40:06.000,353,11105606,-795,0,1766119205,15162.787407169999,75.01183619999938,50697.87673032001 2025-12-19,04:40:07.000,353,11105581,-795,0,1766119206,15162.76046192999,74.97659055000258,50697.953588640004 2025-12-19,04:40:08.000,353,11105583,-795,0,1766119207,15162.787407169999,75.0259344599981,50697.87673032001 2025-12-19,04:40:09.000,353,11105492,-795,0,1766119208,15162.746989309999,75.06822924000153,50697.834807600004 2025-12-19,04:40:10.000,353,11105529,-795,0,1766119209,15162.753725619994,75.10347488999832,50697.81384624 2025-12-19,04:40:11.000,353,11105629,-795,0,1766119210,15162.787407169999,75.01183619999938,50697.855768960006 2025-12-19,04:40:12.000,353,11105734,-795,0,1766119211,15162.733516689994,75.0259344599981,50697.806859120006 2025-12-19,04:40:13.000,353,11105798,-795,0,1766119212,15162.672889899994,75.12462228000368,50697.75794928001 2025-12-19,04:40:14.000,353,11105611,-795,0,1766119213,15162.767198239999,75.13167141000304,50697.79288488 2025-12-19,04:40:15.000,353,11105683,-795,0,1766119214,15162.733516689994,75.10347488999832,50697.806859120006 2025-12-19,04:40:16.000,353,11105596,-795,0,1766119215,15162.706571449999,75.13167141000304,50697.86275608 2025-12-19,04:40:17.000,353,11105649,-795,0,1766119216,15162.706571449999,75.17396618999919,50697.89070456 2025-12-19,04:40:18.000,353,11105594,-795,0,1766119217,15162.787407169999,75.24445749000006,50697.84179472 2025-12-19,04:40:19.000,353,11105669,-795,0,1766119218,15162.773934549994,75.2374083600007,50697.81384624 2025-12-19,04:40:20.000,353,11105757,-795,0,1766119219,15162.746989309999,75.22331010000198,50697.8697432 2025-12-19,04:40:21.000,353,11105642,-795,0,1766119220,15162.794143479994,75.28675227000349,50697.82782048001 2025-12-19,04:40:22.000,353,11105687,-795,0,1766119221,15162.773934549994,75.30789966000157,50697.904678800005 2025-12-19,04:40:23.000,353,11105631,-795,0,1766119222,15162.82108871999,75.30789966000157,50697.834807600004 2025-12-19,04:40:24.000,353,11105663,-795,0,1766119223,15162.807616099999,75.29380140000285,50697.79987200001 2025-12-19,04:40:25.000,353,11105789,-795,0,1766119224,15162.874979199994,75.42068573999859,50697.8697432 2025-12-19,04:40:26.000,353,11105659,-795,0,1766119225,15162.80087978999,75.34314530999836,50697.75794928001 2025-12-19,04:40:27.000,353,11105616,-795,0,1766119226,15162.787407169999,75.40658747999987,50697.806859120006 2025-12-19,04:40:28.000,353,11105683,-795,0,1766119227,15162.86150657999,75.35724357000436,50697.79288488 2025-12-19,04:40:29.000,353,11105606,-795,0,1766119228,15162.88845182,75.39248922000115,50697.904678800005 2025-12-19,04:40:30.000,353,11105650,-795,0,1766119229,15162.834561339994,75.42068573999859,50697.82083336 2025-12-19,04:40:31.000,353,11105632,-795,0,1766119230,15162.88845182,75.46298052000202,50697.785897760004 2025-12-19,04:40:32.000,353,11105541,-795,0,1766119231,15162.92886968,75.46298052000202,50697.84179472 2025-12-19,04:40:33.000,353,11105617,-795,0,1766119232,15162.90866075,75.46298052000202,50697.785897760004 2025-12-19,04:40:34.000,353,11105606,-795,0,1766119233,15162.915397059995,75.56166834000032,50697.81384624 2025-12-19,04:40:35.000,353,11105615,-795,0,1766119234,15162.935605989995,75.5475700800016,50697.82083336 2025-12-19,04:40:36.000,353,11105619,-795,0,1766119235,15162.935605989995,75.47707878000074,50697.86275608 2025-12-19,04:40:37.000,353,11105642,-795,0,1766119236,15162.955814919995,75.51232443000481,50697.82083336 2025-12-19,04:40:38.000,353,11105589,-795,0,1766119237,15162.98949647,75.47707878000074,50697.79987200001 2025-12-19,04:40:39.000,353,11105619,-795,0,1766119238,15163.02317801999,75.42773486999795,50697.806859120006 2025-12-19,04:40:40.000,353,11105685,-795,0,1766119239,15162.98276015999,75.4488822600033,50697.785897760004 2025-12-19,04:40:41.000,353,11105612,-795,0,1766119240,15163.05012326,75.5475700800016,50697.81384624 2025-12-19,04:40:42.000,353,11105720,-795,0,1766119241,15163.02991433,75.5475700800016,50697.79987200001 2025-12-19,04:40:43.000,353,11105501,-795,0,1766119242,15163.097277429995,75.50527529999817,50697.785897760004 2025-12-19,04:40:44.000,353,11105607,-795,0,1766119243,15163.09054112,75.47002965000138,50697.77192352 2025-12-19,04:40:45.000,353,11105629,-795,0,1766119244,15163.10401373999,75.47002965000138,50697.75096216 2025-12-19,04:40:46.000,353,11105659,-795,0,1766119245,15163.11075005,75.49117703999946,50697.74397504 2025-12-19,04:40:47.000,353,11105459,-795,0,1766119246,15163.14443159999,75.50527529999817,50697.75096216 2025-12-19,04:40:48.000,353,11105627,-795,0,1766119247,15163.15116791,75.47707878000074,50697.65314248 2025-12-19,04:40:49.000,353,11105554,-795,0,1766119248,15163.12422266999,75.51937356000417,50697.75096216 2025-12-19,04:40:50.000,353,11105674,-795,0,1766119249,15163.178113149996,75.5475700800016,50697.72301368 2025-12-19,04:40:51.000,353,11105557,-795,0,1766119250,15163.17137684,75.51232443000481,50697.806859120006 2025-12-19,04:40:52.000,353,11105601,-795,0,1766119251,15163.18484945999,75.57576659999904,50697.834807600004 2025-12-19,04:40:53.000,353,11105704,-795,0,1766119252,15163.157904219996,75.62511051000183,50697.77192352 2025-12-19,04:40:54.000,353,11105562,-795,0,1766119253,15163.16464052999,75.50527529999817,50697.77891064001 2025-12-19,04:40:55.000,353,11105602,-795,0,1766119254,15163.17137684,75.54052095000225,50697.74397504 2025-12-19,04:40:56.000,353,11105628,-795,0,1766119255,15163.15116791,75.61101225000311,50697.70903944001 2025-12-19,04:40:57.000,353,11105566,-795,0,1766119256,15163.16464052999,75.55461921000096,50697.71602656 2025-12-19,04:40:58.000,353,11105599,-795,0,1766119257,15163.15116791,75.53347182000289,50697.72301368 2025-12-19,04:40:59.000,353,11105589,-795,0,1766119258,15163.178113149996,75.5475700800016,50697.688078080006 2025-12-19,04:41:00.000,353,11105712,-795,0,1766119259,15163.157904219996,75.60396312000375,50697.73000080001 2025-12-19,04:41:01.000,353,11105691,-795,0,1766119260,15163.198322079996,75.58986485999776,50697.77192352 2025-12-19,04:41:02.000,353,11105560,-795,0,1766119261,15163.218531009996,75.56871746999968,50697.72301368 2025-12-19,04:41:03.000,353,11105682,-795,0,1766119262,15163.238739939996,75.60396312000375,50697.70903944001 2025-12-19,04:41:04.000,353,11105674,-795,0,1766119263,15163.258948869996,75.56166834000032,50697.75794928001 2025-12-19,04:41:05.000,353,11105605,-795,0,1766119264,15163.292630420001,75.53347182000289,50697.736987920005 2025-12-19,04:41:06.000,353,11105726,-795,0,1766119265,15163.333048280001,75.46298052000202,50697.71602656 2025-12-19,04:41:07.000,353,11105657,-795,0,1766119266,15163.312839350001,75.45593139000266,50697.75794928001 2025-12-19,04:41:08.000,353,11105610,-795,0,1766119267,15163.333048280001,75.42773486999795,50697.79987200001 2025-12-19,04:41:09.000,353,11105644,-795,0,1766119268,15163.333048280001,75.39953835000051,50697.79987200001 2025-12-19,04:41:10.000,353,11105603,-795,0,1766119269,15163.359993519996,75.3854400900018,50697.72301368 2025-12-19,04:41:11.000,353,11105687,-795,0,1766119270,15163.339784589996,75.40658747999987,50697.70903944001 2025-12-19,04:41:12.000,353,11105663,-795,0,1766119271,15163.333048280001,75.37134183000308,50697.7649364 2025-12-19,04:41:13.000,353,11105672,-795,0,1766119272,15163.319575659996,75.37134183000308,50697.7649364 2025-12-19,04:41:14.000,353,11105651,-795,0,1766119273,15163.393675070001,75.35019443999772,50697.736987920005 2025-12-19,04:41:15.000,353,11105699,-795,0,1766119274,15163.333048280001,75.32199792000029,50697.67410384 2025-12-19,04:41:16.000,353,11105569,-795,0,1766119275,15163.346520899991,75.30789966000157,50697.68109096001 2025-12-19,04:41:17.000,353,11105658,-795,0,1766119276,15163.386938759992,75.36429270000372,50697.71602656 2025-12-19,04:41:18.000,353,11105666,-795,0,1766119277,15163.380202449996,75.31494879000093,50697.74397504 2025-12-19,04:41:19.000,353,11105667,-795,0,1766119278,15163.366729829992,75.31494879000093,50697.73000080001 2025-12-19,04:41:20.000,353,11105598,-795,0,1766119279,15163.380202449996,75.27970314000413,50697.73000080001 2025-12-19,04:41:21.000,353,11105604,-795,0,1766119280,15163.420620309997,75.31494879000093,50697.7649364 2025-12-19,04:41:22.000,353,11105626,-795,0,1766119281,15163.454301860002,75.27265401000477,50697.6950652 2025-12-19,04:41:23.000,353,11105645,-795,0,1766119282,15163.420620309997,75.22331010000198,50697.736987920005 2025-12-19,04:41:24.000,353,11105687,-795,0,1766119283,15163.373466140001,75.22331010000198,50697.71602656 2025-12-19,04:41:25.000,353,11105628,-795,0,1766119284,15163.380202449996,75.18806444999791,50697.72301368 2025-12-19,04:41:26.000,353,11105649,-795,0,1766119285,15163.407147689992,75.27970314000413,50697.70903944001 2025-12-19,04:41:27.000,353,11105692,-795,0,1766119286,15163.427356619992,75.25150661999942,50697.736987920005 2025-12-19,04:41:28.000,353,11105653,-795,0,1766119287,15163.487983409992,75.24445749000006,50697.6950652 2025-12-19,04:41:29.000,353,11105659,-795,0,1766119288,15163.420620309997,75.20921184000326,50697.67410384 2025-12-19,04:41:30.000,353,11105685,-795,0,1766119289,15163.461038169997,75.22331010000198,50697.688078080006 2025-12-19,04:41:31.000,353,11105697,-795,0,1766119290,15163.461038169997,75.15986793000047,50697.64615536 2025-12-19,04:41:32.000,353,11105554,-795,0,1766119291,15163.427356619992,75.19511358000454,50697.618206880004 2025-12-19,04:41:33.000,353,11105688,-795,0,1766119292,15163.474510790002,75.19511358000454,50697.58327128 2025-12-19,04:41:34.000,353,11105676,-795,0,1766119293,15163.454301860002,75.11052401999768,50697.6950652 2025-12-19,04:41:35.000,353,11105663,-795,0,1766119294,15163.487983409992,75.09642575999897,50697.67410384 2025-12-19,04:41:36.000,353,11105688,-795,0,1766119295,15163.514928650002,75.06118011000217,50697.688078080006 2025-12-19,04:41:37.000,353,11105641,-795,0,1766119296,15163.501456029997,75.11052401999768,50697.625194 2025-12-19,04:41:38.000,353,11105659,-795,0,1766119297,15163.555346510002,75.05413098000281,50697.74397504 2025-12-19,04:41:39.000,353,11105635,-795,0,1766119298,15163.562082819997,75.08232750000025,50697.67410384 2025-12-19,04:41:40.000,353,11105683,-795,0,1766119299,15163.562082819997,75.00478707000002,50697.6950652 2025-12-19,04:41:41.000,353,11105643,-795,0,1766119300,15163.528401269992,75.06822924000153,50697.71602656 2025-12-19,04:41:42.000,353,11105699,-795,0,1766119301,15163.528401269992,75.06118011000217,50697.71602656 2025-12-19,04:41:43.000,353,11105627,-795,0,1766119302,15163.548610199992,75.01183619999938,50697.70205232 2025-12-19,04:41:44.000,353,11105597,-795,0,1766119303,15163.501456029997,74.98363968000194,50697.66012960001 2025-12-19,04:41:45.000,353,11105679,-795,0,1766119304,15163.487983409992,74.99773794000066,50697.72301368 2025-12-19,04:41:46.000,353,11105670,-795,0,1766119305,15163.528401269992,74.98363968000194,50697.7649364 2025-12-19,04:41:47.000,353,11105644,-795,0,1766119306,15163.541873889997,75.01183619999938,50697.6950652 2025-12-19,04:41:48.000,353,11105643,-795,0,1766119307,15163.541873889997,74.98363968000194,50697.74397504 2025-12-19,04:41:49.000,353,11105614,-795,0,1766119308,15163.589028059992,74.9554431600045,50697.688078080006 2025-12-19,04:41:50.000,353,11105634,-795,0,1766119309,15163.562082819997,74.9554431600045,50697.79987200001 2025-12-19,04:41:51.000,353,11105661,-795,0,1766119310,15163.548610199992,74.90609925000172,50697.75794928001 2025-12-19,04:41:52.000,353,11105654,-795,0,1766119311,15163.562082819997,74.96249229000387,50697.688078080006 2025-12-19,04:41:53.000,353,11105601,-795,0,1766119312,15163.568819129992,74.87085359999764,50697.72301368 2025-12-19,04:41:54.000,353,11105564,-795,0,1766119313,15163.508192339992,74.892000990003,50697.75096216 2025-12-19,04:41:55.000,353,11105620,-795,0,1766119314,15163.541873889997,74.86380446999829,50697.82782048001 2025-12-19,04:41:56.000,353,11105698,-795,0,1766119315,15163.481247099997,74.88495186000364,50697.70205232 2025-12-19,04:41:57.000,353,11105690,-795,0,1766119316,15163.461038169997,74.87085359999764,50697.73000080001 2025-12-19,04:41:58.000,353,11105728,-795,0,1766119317,15163.427356619992,74.85675533999893,50697.66012960001 2025-12-19,04:41:59.000,353,11105610,-795,0,1766119318,15163.407147689992,74.87085359999764,50697.73000080001 2025-12-19,04:42:00.000,353,11105655,-795,0,1766119319,15163.407147689992,74.87085359999764,50697.72301368 2025-12-19,04:42:01.000,353,11105635,-795,0,1766119320,15163.380202449996,74.87085359999764,50697.72301368 2025-12-19,04:42:02.000,353,11105720,-795,0,1766119321,15163.353257210001,74.82150969000213,50697.70903944001 2025-12-19,04:42:03.000,353,11105586,-795,0,1766119322,15163.299366729996,74.83560795000085,50697.74397504 2025-12-19,04:42:04.000,353,11105648,-795,0,1766119323,15163.359993519996,74.78626403999806,50697.70903944001 2025-12-19,04:42:05.000,353,11105532,-795,0,1766119324,15163.299366729996,74.92019751000043,50697.70205232 2025-12-19,04:42:06.000,353,11105636,-795,0,1766119325,15163.27242149,74.87790273000428,50697.67410384 2025-12-19,04:42:07.000,353,11105608,-795,0,1766119326,15163.238739939996,74.892000990003,50697.67410384 2025-12-19,04:42:08.000,353,11105549,-795,0,1766119327,15163.19158577,74.92019751000043,50697.667116720004 2025-12-19,04:42:09.000,353,11105694,-795,0,1766119328,15163.178113149996,74.92019751000043,50697.667116720004 2025-12-19,04:42:10.000,353,11105555,-795,0,1766119329,15163.198322079996,74.892000990003,50697.6950652 2025-12-19,04:42:11.000,353,11105588,-795,0,1766119330,15163.13095898,74.88495186000364,50697.70205232 2025-12-19,04:42:12.000,353,11105657,-795,0,1766119331,15163.19158577,74.9554431600045,50697.75794928001 2025-12-19,04:42:13.000,353,11105660,-795,0,1766119332,15163.11075005,75.01183619999938,50697.77192352 2025-12-19,04:42:14.000,353,11105645,-795,0,1766119333,15163.15116791,75.0259344599981,50697.75794928001 2025-12-19,04:42:15.000,353,11105604,-795,0,1766119334,15163.12422266999,74.96249229000387,50697.74397504 2025-12-19,04:42:16.000,353,11105603,-795,0,1766119335,15163.137695289995,74.96954142000322,50697.77192352 2025-12-19,04:42:17.000,353,11105601,-795,0,1766119336,15163.117486359995,74.9906888100013,50697.75096216 2025-12-19,04:42:18.000,353,11105622,-795,0,1766119337,15163.137695289995,75.0259344599981,50697.72301368 2025-12-19,04:42:19.000,353,11105662,-795,0,1766119338,15163.137695289995,74.96249229000387,50697.82782048001 2025-12-19,04:42:20.000,353,11105537,-795,0,1766119339,15163.12422266999,74.99773794000066,50697.70903944001 2025-12-19,04:42:21.000,353,11105583,-795,0,1766119340,15163.13095898,74.96954142000322,50697.75794928001 2025-12-19,04:42:22.000,353,11105608,-795,0,1766119341,15163.097277429995,75.01183619999938,50697.82083336 2025-12-19,04:42:23.000,353,11105707,-795,0,1766119342,15163.097277429995,75.01888532999874,50697.84878184001 2025-12-19,04:42:24.000,353,11105588,-795,0,1766119343,15163.10401373999,75.06118011000217,50697.82782048001 2025-12-19,04:42:25.000,353,11105630,-795,0,1766119344,15163.09054112,75.06118011000217,50697.834807600004 2025-12-19,04:42:26.000,353,11105649,-795,0,1766119345,15163.12422266999,75.04003272000409,50697.84179472 2025-12-19,04:42:27.000,353,11105640,-795,0,1766119346,15163.08380480999,74.9906888100013,50697.7649364 2025-12-19,04:42:28.000,353,11105651,-795,0,1766119347,15163.08380480999,75.05413098000281,50697.74397504 2025-12-19,04:42:29.000,353,11105577,-795,0,1766119348,15163.07033219,75.05413098000281,50697.79987200001 2025-12-19,04:42:30.000,353,11105678,-795,0,1766119349,15163.04338694999,75.0259344599981,50697.785897760004 2025-12-19,04:42:31.000,353,11105593,-795,0,1766119350,15163.06359587999,75.01183619999938,50697.82083336 2025-12-19,04:42:32.000,353,11105638,-795,0,1766119351,15163.0097054,75.04708185000345,50697.806859120006 2025-12-19,04:42:33.000,353,11105617,-795,0,1766119352,15163.02317801999,75.06822924000153,50697.82083336 2025-12-19,04:42:34.000,353,11105596,-795,0,1766119353,15163.05012326,75.06118011000217,50697.79987200001 2025-12-19,04:42:35.000,353,11105575,-795,0,1766119354,15163.02991433,75.01183619999938,50697.806859120006 2025-12-19,04:42:36.000,353,11105674,-795,0,1766119355,15162.98276015999,75.01183619999938,50697.785897760004 2025-12-19,04:42:37.000,353,11105607,-795,0,1766119356,15162.976023849995,75.08232750000025,50697.86275608 2025-12-19,04:42:38.000,353,11105566,-795,0,1766119357,15163.02317801999,75.06822924000153,50697.77891064001 2025-12-19,04:42:39.000,353,11105519,-795,0,1766119358,15163.0097054,75.07527837000089,50697.84179472 2025-12-19,04:42:40.000,353,11105709,-795,0,1766119359,15163.00296908999,75.04708185000345,50697.86275608 2025-12-19,04:42:41.000,353,11105584,-795,0,1766119360,15163.0097054,75.06118011000217,50697.84878184001 2025-12-19,04:42:42.000,353,11105636,-795,0,1766119361,15162.98949647,74.99773794000066,50697.834807600004 2025-12-19,04:42:43.000,353,11105612,-795,0,1766119362,15162.96255122999,75.00478707000002,50697.77192352 2025-12-19,04:42:44.000,353,11105671,-795,0,1766119363,15162.955814919995,75.08232750000025,50697.77891064001 2025-12-19,04:42:45.000,353,11105611,-795,0,1766119364,15162.94234229999,75.08232750000025,50697.82782048001 2025-12-19,04:42:46.000,353,11105614,-795,0,1766119365,15162.935605989995,75.06822924000153,50697.93262728 2025-12-19,04:42:47.000,353,11105624,-795,0,1766119366,15162.90192443999,75.07527837000089,50697.7649364 2025-12-19,04:42:48.000,353,11105598,-795,0,1766119367,15162.874979199994,74.96954142000322,50697.806859120006 2025-12-19,04:42:49.000,353,11105642,-635,0,1766119368,15162.88171550999,74.9906888100013,50697.82782048001 2025-12-19,04:42:50.000,353,11105483,-795,0,1766119369,15162.834561339994,75.00478707000002,50697.86275608 2025-12-19,04:42:51.000,353,11105598,-795,0,1766119370,15162.814352409994,75.03298359000473,50697.75096216 2025-12-19,04:42:52.000,353,11105624,-795,0,1766119371,15162.814352409994,74.94134489999851,50697.75794928001 2025-12-19,04:42:53.000,353,11105607,-795,0,1766119372,15162.76046192999,74.87790273000428,50697.77891064001 2025-12-19,04:42:54.000,353,11105634,-795,0,1766119373,15162.794143479994,74.94134489999851,50697.70903944001 2025-12-19,04:42:55.000,353,11105678,-795,0,1766119374,15162.740252999989,74.94839402999787,50697.70205232 2025-12-19,04:42:56.000,353,11105483,-795,0,1766119375,15162.76046192999,74.96249229000387,50697.65314248 2025-12-19,04:42:57.000,353,11105747,-795,0,1766119376,15162.693098829994,74.90609925000172,50697.79288488 2025-12-19,04:42:58.000,353,11105612,-795,0,1766119377,15162.720044069989,74.892000990003,50697.736987920005 2025-12-19,04:42:59.000,353,11105791,-795,0,1766119378,15162.659417279989,74.94839402999787,50697.736987920005 2025-12-19,04:43:00.000,353,11105542,-795,0,1766119379,15162.645944659998,75.0259344599981,50697.81384624 2025-12-19,04:43:01.000,353,11105653,-795,0,1766119380,15162.686362519999,74.892000990003,50697.82782048001 2025-12-19,04:43:02.000,353,11105588,-795,0,1766119381,15162.632472039993,74.92019751000043,50697.77192352 2025-12-19,04:43:03.000,353,11105553,-795,0,1766119382,15162.639208349989,74.9554431600045,50697.75096216 2025-12-19,04:43:04.000,353,11105604,-795,0,1766119383,15162.592054179993,74.98363968000194,50697.74397504 2025-12-19,04:43:05.000,353,11105615,-795,0,1766119384,15162.618999419989,74.94839402999787,50697.7649364 2025-12-19,04:43:06.000,353,11105683,-795,0,1766119385,15162.639208349989,75.01183619999938,50697.81384624 2025-12-19,04:43:07.000,353,11105702,-795,0,1766119386,15162.598790489988,74.94134489999851,50697.806859120006 2025-12-19,04:43:08.000,353,11105554,-795,0,1766119387,15162.612263109993,74.94839402999787,50697.639168240006 2025-12-19,04:43:09.000,353,11105599,-795,0,1766119388,15162.632472039993,74.99773794000066,50697.70903944001 2025-12-19,04:43:10.000,353,11105590,-795,0,1766119389,15162.612263109993,74.96954142000322,50697.68109096001 2025-12-19,04:43:11.000,353,11105649,-795,0,1766119390,15162.632472039993,74.9554431600045,50697.639168240006 2025-12-19,04:43:12.000,353,11105710,-795,0,1766119391,15162.585317869998,74.98363968000194,50697.68109096001 2025-12-19,04:43:13.000,353,11105685,-795,0,1766119392,15162.571845249993,74.96249229000387,50697.70205232 2025-12-19,04:43:14.000,353,11105484,-795,0,1766119393,15162.605526799998,75.01183619999938,50697.77192352 2025-12-19,04:43:15.000,353,11105613,-795,0,1766119394,15162.531427389993,74.94839402999787,50697.73000080001 2025-12-19,04:43:16.000,353,11105635,-795,0,1766119395,15162.517954769988,74.9906888100013,50697.68109096001 2025-12-19,04:43:17.000,353,11105643,-795,0,1766119396,15162.511218459993,74.9554431600045,50697.68109096001 2025-12-19,04:43:18.000,353,11105562,-795,0,1766119397,15162.551636319993,75.01888532999874,50697.67410384 2025-12-19,04:43:19.000,353,11105645,-795,0,1766119398,15162.504482149998,75.04003272000409,50697.618206880004 2025-12-19,04:43:20.000,353,11105621,-795,0,1766119399,15162.531427389993,75.04003272000409,50697.71602656 2025-12-19,04:43:21.000,353,11105559,-795,0,1766119400,15162.484273219998,74.99773794000066,50697.68109096001 2025-12-19,04:43:22.000,353,11105610,-795,0,1766119401,15162.558372629988,74.99773794000066,50697.688078080006 2025-12-19,04:43:23.000,353,11105628,-795,0,1766119402,15162.571845249993,75.01888532999874,50697.71602656 2025-12-19,04:43:24.000,353,11105580,-795,0,1766119403,15162.531427389993,75.03298359000473,50697.75794928001 2025-12-19,04:43:25.000,353,11105568,-795,0,1766119404,15162.524691079998,74.96249229000387,50697.68109096001 2025-12-19,04:43:26.000,353,11105753,-795,0,1766119405,15162.598790489988,74.98363968000194,50697.72301368 2025-12-19,04:43:27.000,353,11105626,-795,0,1766119406,15162.558372629988,74.99773794000066,50697.63218112001 2025-12-19,04:43:28.000,353,11105644,-795,0,1766119407,15162.585317869998,74.9906888100013,50697.61121976001 2025-12-19,04:43:29.000,353,11105522,-795,0,1766119408,15162.605526799998,74.9554431600045,50697.68109096001 2025-12-19,04:43:30.000,353,11105525,-795,0,1766119409,15162.592054179993,74.96954142000322,50697.639168240006 2025-12-19,04:43:31.000,353,11105647,-795,0,1766119410,15162.598790489988,75.00478707000002,50697.68109096001 2025-12-19,04:43:32.000,353,11105585,-795,0,1766119411,15162.585317869998,74.94839402999787,50697.57628416 2025-12-19,04:43:33.000,353,11105568,-795,0,1766119412,15162.558372629988,74.86380446999829,50697.63218112001 2025-12-19,04:43:34.000,353,11105665,-795,0,1766119413,15162.605526799998,74.9554431600045,50697.64615536 2025-12-19,04:43:35.000,353,11105676,-795,0,1766119414,15162.592054179993,74.94134489999851,50697.61121976001 2025-12-19,04:43:36.000,353,11105657,-795,0,1766119415,15162.612263109993,74.96954142000322,50697.63218112001 2025-12-19,04:43:37.000,353,11105650,-795,0,1766119416,15162.565108939998,74.97659055000258,50697.499425840004 2025-12-19,04:43:38.000,353,11105608,-795,0,1766119417,15162.544900009998,74.94839402999787,50697.639168240006 2025-12-19,04:43:39.000,353,11105665,-795,0,1766119418,15162.598790489988,75.05413098000281,50697.59724552 2025-12-19,04:43:40.000,353,11105630,-795,0,1766119419,15162.612263109993,74.96249229000387,50697.639168240006 2025-12-19,04:43:41.000,353,11105606,-755,0,1766119420,15162.618999419989,74.94134489999851,50697.618206880004 2025-12-19,04:43:42.000,353,11105551,-795,0,1766119421,15162.706571449999,74.99773794000066,50697.618206880004 2025-12-19,04:43:43.000,353,11105581,-795,0,1766119422,15162.672889899994,74.9906888100013,50697.569297040005 2025-12-19,04:43:44.000,353,11105626,-795,0,1766119423,15162.645944659998,74.99773794000066,50697.56230992001 2025-12-19,04:43:45.000,353,11105621,-795,0,1766119424,15162.693098829994,74.97659055000258,50697.54833568 2025-12-19,04:43:46.000,353,11105658,-795,0,1766119425,15162.672889899994,74.9906888100013,50697.59724552 2025-12-19,04:43:47.000,353,11105647,-795,0,1766119426,15162.699835139989,74.96954142000322,50697.58327128 2025-12-19,04:43:48.000,353,11105660,-795,0,1766119427,15162.652680969994,74.93429576999915,50697.59724552 2025-12-19,04:43:49.000,353,11105656,-795,0,1766119428,15162.699835139989,74.9554431600045,50697.625194 2025-12-19,04:43:50.000,353,11105599,-795,0,1766119429,15162.733516689994,74.9272466399998,50697.569297040005 2025-12-19,04:43:51.000,353,11105655,-795,0,1766119430,15162.693098829994,74.9554431600045,50697.57628416 2025-12-19,04:43:52.000,353,11105606,-795,0,1766119431,15162.672889899994,74.9906888100013,50697.57628416 2025-12-19,04:43:53.000,353,11105618,-795,0,1766119432,15162.753725619994,74.91314838000108,50697.57628416 2025-12-19,04:43:54.000,353,11105629,-795,0,1766119433,15162.699835139989,74.96954142000322,50697.450516000004 2025-12-19,04:43:55.000,353,11105719,-795,0,1766119434,15162.720044069989,74.93429576999915,50697.49243872001 2025-12-19,04:43:56.000,353,11105624,-795,0,1766119435,15162.693098829994,74.97659055000258,50697.50641296 2025-12-19,04:43:57.000,353,11105512,-795,0,1766119436,15162.753725619994,74.98363968000194,50697.471477360006 2025-12-19,04:43:58.000,353,11105659,-795,0,1766119437,15162.740252999989,74.91314838000108,50697.40859328 2025-12-19,04:43:59.000,353,11105497,-795,0,1766119438,15162.773934549994,74.89905012000236,50697.5553228 2025-12-19,04:44:00.000,353,11105709,-795,0,1766119439,15162.78067085999,74.91314838000108,50697.5553228 2025-12-19,04:44:01.000,353,11105676,-795,0,1766119440,15162.814352409994,74.892000990003,50697.569297040005 2025-12-19,04:44:02.000,353,11105628,-795,0,1766119441,15162.76046192999,74.89905012000236,50697.52737432 2025-12-19,04:44:03.000,353,11105670,-795,0,1766119442,15162.773934549994,74.91314838000108,50697.520387200006 2025-12-19,04:44:04.000,353,11105648,-795,0,1766119443,15162.733516689994,74.9272466399998,50697.50641296 2025-12-19,04:44:05.000,353,11105655,-795,0,1766119444,15162.814352409994,74.94134489999851,50697.54833568 2025-12-19,04:44:06.000,353,11105713,-795,0,1766119445,15162.834561339994,75.0259344599981,50697.60423264 2025-12-19,04:44:07.000,353,11105491,-795,0,1766119446,15162.854770269994,74.92019751000043,50697.52737432 2025-12-19,04:44:08.000,353,11105591,-795,0,1766119447,15162.86824289,74.9554431600045,50697.49243872001 2025-12-19,04:44:09.000,353,11105525,-795,0,1766119448,15162.895188129994,74.87085359999764,50697.54833568 2025-12-19,04:44:10.000,353,11105743,-795,0,1766119449,15162.96928754,74.99773794000066,50697.5553228 2025-12-19,04:44:11.000,353,11105627,-795,0,1766119450,15162.88845182,74.96249229000387,50697.51340008001 2025-12-19,04:44:12.000,353,11105533,-795,0,1766119451,15162.96928754,74.94839402999787,50697.4854516 2025-12-19,04:44:13.000,353,11105610,-795,0,1766119452,15162.98276015999,74.96249229000387,50697.57628416 2025-12-19,04:44:14.000,353,11105696,-795,0,1766119453,15163.016441709995,75.01183619999938,50697.53436144 2025-12-19,04:44:15.000,353,11105614,-795,0,1766119454,15162.98276015999,74.9554431600045,50697.54833568 2025-12-19,04:44:16.000,353,11105627,-795,0,1766119455,15162.976023849995,74.98363968000194,50697.499425840004 2025-12-19,04:44:17.000,353,11105681,-795,0,1766119456,15163.016441709995,74.98363968000194,50697.52737432 2025-12-19,04:44:18.000,353,11105622,-795,0,1766119457,15163.00296908999,74.96954142000322,50697.54833568 2025-12-19,04:44:19.000,353,11105629,-795,0,1766119458,15163.077068499995,74.90609925000172,50697.53436144 2025-12-19,04:44:20.000,353,11105641,-795,0,1766119459,15163.06359587999,74.96954142000322,50697.49243872001 2025-12-19,04:44:21.000,353,11105641,-795,0,1766119460,15163.08380480999,74.96249229000387,50697.56230992001 2025-12-19,04:44:22.000,353,11105528,-795,0,1766119461,15163.13095898,74.9554431600045,50697.52737432 2025-12-19,04:44:23.000,353,11105596,-795,0,1766119462,15163.09054112,74.88495186000364,50697.4854516 2025-12-19,04:44:24.000,353,11105684,-795,0,1766119463,15163.06359587999,74.94839402999787,50697.499425840004 2025-12-19,04:44:25.000,353,11105636,-795,0,1766119464,15163.13095898,74.9554431600045,50697.471477360006 2025-12-19,04:44:26.000,353,11105553,-795,0,1766119465,15163.137695289995,74.94134489999851,50697.40859328 2025-12-19,04:44:27.000,353,11105588,-795,0,1766119466,15163.13095898,74.93429576999915,50697.42955464 2025-12-19,04:44:28.000,353,11105642,-795,0,1766119467,15163.157904219996,74.90609925000172,50697.44352888001 2025-12-19,04:44:29.000,353,11105622,-795,0,1766119468,15163.225267319991,74.9272466399998,50697.50641296 2025-12-19,04:44:30.000,353,11105668,-795,0,1766119469,15163.198322079996,74.9272466399998,50697.56230992001 2025-12-19,04:44:31.000,353,11105607,-795,0,1766119470,15163.20505838999,74.91314838000108,50697.52737432 2025-12-19,04:44:32.000,353,11105546,-795,0,1766119471,15163.218531009996,74.9272466399998,50697.47846448 2025-12-19,04:44:33.000,353,11105622,-795,0,1766119472,15163.27242149,74.93429576999915,50697.54134856001 2025-12-19,04:44:34.000,353,11105591,-795,0,1766119473,15163.312839350001,74.9272466399998,50697.4854516 2025-12-19,04:44:35.000,353,11105696,-795,0,1766119474,15163.319575659996,74.87790273000428,50697.499425840004 2025-12-19,04:44:36.000,353,11105566,-795,0,1766119475,15163.312839350001,74.82855882000149,50697.52737432 2025-12-19,04:44:37.000,353,11105640,-795,0,1766119476,15163.366729829992,74.892000990003,50697.499425840004 2025-12-19,04:44:38.000,353,11105613,-795,0,1766119477,15163.407147689992,74.86380446999829,50697.51340008001 2025-12-19,04:44:39.000,353,11105589,-795,0,1766119478,15163.447565549992,74.80741143000341,50697.471477360006 2025-12-19,04:44:40.000,353,11105583,-795,0,1766119479,15163.434092930001,74.83560795000085,50697.4854516 2025-12-19,04:44:41.000,353,11105687,-795,0,1766119480,15163.447565549992,74.69462534999911,50697.450516000004 2025-12-19,04:44:42.000,353,11105630,-795,0,1766119481,15163.541873889997,74.80036230000405,50697.49243872001 2025-12-19,04:44:43.000,353,11105605,-795,0,1766119482,15163.508192339992,74.76511664999998,50697.450516000004 2025-12-19,04:44:44.000,353,11105585,-795,0,1766119483,15163.555346510002,74.67347796000104,50697.520387200006 2025-12-19,04:44:45.000,353,11105655,-795,0,1766119484,15163.562082819997,74.66642883000168,50697.499425840004 2025-12-19,04:44:46.000,353,11105602,-795,0,1766119485,15163.602500679997,74.58183927000209,50697.450516000004 2025-12-19,04:44:47.000,353,11105597,-795,0,1766119486,15163.575555440002,74.62413404999825,50697.51340008001 2025-12-19,04:44:48.000,353,11105578,-795,0,1766119487,15163.615973300002,74.59593753000081,50697.4854516 2025-12-19,04:44:49.000,353,11105644,-795,0,1766119488,15163.615973300002,74.55364275000466,50697.5553228 2025-12-19,04:44:50.000,353,11105606,-795,0,1766119489,15163.656391160002,74.5324953599993,50697.4854516 2025-12-19,04:44:51.000,353,11105658,-795,0,1766119490,15163.602500679997,74.48315145000379,50697.4155804 2025-12-19,04:44:52.000,353,11105628,-795,0,1766119491,15163.642918539997,74.51134797000122,50697.47846448 2025-12-19,04:44:53.000,353,11105603,-795,0,1766119492,15163.649654849993,74.44085667000036,50697.49243872001 2025-12-19,04:44:54.000,353,11105600,-795,0,1766119493,15163.663127469998,74.433807540001,50697.520387200006 2025-12-19,04:44:55.000,353,11105671,-795,0,1766119494,15163.676600090002,74.37741449999885,50697.56230992001 2025-12-19,04:44:56.000,353,11105624,-795,0,1766119495,15163.642918539997,74.37036536999949,50697.54833568 2025-12-19,04:44:57.000,353,11105552,-795,0,1766119496,15163.770908429993,74.32102146000398,50697.58327128 2025-12-19,04:44:58.000,353,11105588,-795,0,1766119497,15163.797853669988,74.36331624000013,50697.56230992001 2025-12-19,04:44:59.000,353,11105619,-795,0,1766119498,15163.797853669988,74.30692319999798,50697.57628416 2025-12-19,04:45:00.000,353,11105616,-795,0,1766119499,15163.784381049998,74.2857758099999,50697.54134856001 2025-12-19,04:45:01.000,353,11105670,-795,0,1766119500,15163.791117359993,74.20823537999968,50697.42955464 2025-12-19,04:45:02.000,353,11105647,-795,0,1766119501,15163.804589979998,74.2223336399984,50697.49243872001 2025-12-19,04:45:03.000,353,11105618,-795,0,1766119502,15163.831535219993,74.2223336399984,50697.569297040005 2025-12-19,04:45:04.000,353,11105629,-795,0,1766119503,15163.797853669988,74.14479320999817,50697.49243872001 2025-12-19,04:45:05.000,353,11105716,-795,0,1766119504,15163.831535219993,74.12364582000009,50697.59724552 2025-12-19,04:45:06.000,353,11105601,-795,0,1766119505,15163.824798909998,74.0884001700033,50697.49243872001 2025-12-19,04:45:07.000,353,11105665,-795,0,1766119506,15163.845007839998,74.04610538999987,50697.5553228 2025-12-19,04:45:08.000,353,11105561,-795,0,1766119507,15163.811326289993,74.06020364999858,50697.58327128 2025-12-19,04:45:09.000,353,11105623,-795,0,1766119508,15163.851744149993,74.02495800000179,50697.520387200006 2025-12-19,04:45:10.000,353,11105572,-795,0,1766119509,15163.858480459989,74.04610538999987,50697.4854516 2025-12-19,04:45:11.000,353,11105602,-795,0,1766119510,15163.851744149993,74.01085974000307,50697.52737432 2025-12-19,04:45:12.000,353,11105647,-795,0,1766119511,15163.831535219993,74.02495800000179,50697.49243872001 2025-12-19,04:45:13.000,353,11105662,-795,0,1766119512,15163.865216769998,74.01085974000307,50697.46449024001 2025-12-19,04:45:14.000,353,11105612,-795,0,1766119513,15163.770908429993,73.99676148000435,50697.56230992001 2025-12-19,04:45:15.000,353,11105683,-795,0,1766119514,15163.797853669988,73.95446670000092,50697.51340008001 2025-12-19,04:45:16.000,353,11105730,-795,0,1766119515,15163.791117359993,73.975614089999,50697.57628416 2025-12-19,04:45:17.000,353,11105673,-795,0,1766119516,15163.770908429993,73.93331931000284,50697.50641296 2025-12-19,04:45:18.000,353,11105654,-795,0,1766119517,15163.690072709993,73.80643496999983,50697.471477360006 2025-12-19,04:45:19.000,353,11105661,-795,0,1766119518,15163.797853669988,73.88397540000005,50697.569297040005 2025-12-19,04:45:20.000,353,11105632,-795,0,1766119519,15163.777644739988,73.89102452999941,50697.618206880004 2025-12-19,04:45:21.000,353,11105647,-795,0,1766119520,15163.804589979998,73.88397540000005,50697.569297040005 2025-12-19,04:45:22.000,353,11105667,-795,0,1766119521,15163.757435809988,73.86987714000134,50697.59025840001 2025-12-19,04:45:23.000,353,11105687,-795,0,1766119522,15163.764172119998,73.82053322999855,50697.569297040005 2025-12-19,04:45:24.000,353,11105675,-795,0,1766119523,15163.717017949988,73.81348409999919,50697.5553228 2025-12-19,04:45:25.000,353,11105630,-795,0,1766119524,15163.696809020003,73.76414019000367,50697.57628416 2025-12-19,04:45:26.000,353,11105601,-795,0,1766119525,15163.737226879988,73.75004192999768,50697.54134856001 2025-12-19,04:45:27.000,353,11105713,-795,0,1766119526,15163.710281639993,73.7288945399996,50697.57628416 2025-12-19,04:45:28.000,353,11105722,-795,0,1766119527,15163.710281639993,73.70774715000152,50697.59025840001 2025-12-19,04:45:29.000,353,11105694,-795,0,1766119528,15163.676600090002,73.62315759000194,50697.639168240006 2025-12-19,04:45:30.000,353,11105627,-795,0,1766119529,15163.717017949988,73.64430498000002,50697.58327128 2025-12-19,04:45:31.000,353,11105572,-795,0,1766119530,15163.636182230002,73.6302067200013,50697.569297040005 2025-12-19,04:45:32.000,353,11105617,-795,0,1766119531,15163.615973300002,73.65135410999937,50697.59025840001 2025-12-19,04:45:33.000,353,11105625,-795,0,1766119532,15163.649654849993,73.60905933000322,50697.63218112001 2025-12-19,04:45:34.000,353,11105665,-795,0,1766119533,15163.649654849993,73.60201020000386,50697.520387200006 2025-12-19,04:45:35.000,353,11105559,-795,0,1766119534,15163.622709609997,73.56676454999979,50697.53436144 2025-12-19,04:45:36.000,353,11105698,-795,0,1766119535,15163.615973300002,73.54561716000171,50697.57628416 2025-12-19,04:45:37.000,353,11105719,-795,0,1766119536,15163.582291749997,73.55971542000043,50697.52737432 2025-12-19,04:45:38.000,353,11105730,-795,0,1766119537,15163.642918539997,73.49627324999892,50697.57628416 2025-12-19,04:45:39.000,353,11105618,-795,0,1766119538,15163.589028059992,73.531518900003,50697.58327128 2025-12-19,04:45:40.000,353,11105600,-795,0,1766119539,15163.562082819997,73.54561716000171,50697.51340008001 2025-12-19,04:45:41.000,353,11105622,-795,0,1766119540,15163.602500679997,73.48922411999956,50697.50641296 2025-12-19,04:45:42.000,353,11105653,-795,0,1766119541,15163.589028059992,73.46102760000213,50697.54833568 2025-12-19,04:45:43.000,353,11105664,-795,0,1766119542,15163.602500679997,73.49627324999892,50697.57628416 2025-12-19,04:45:44.000,353,11105623,-795,0,1766119543,15163.575555440002,73.43988021000405,50697.57628416 2025-12-19,04:45:45.000,353,11105621,-795,0,1766119544,15163.595764370002,73.44692934000341,50697.53436144 2025-12-19,04:45:46.000,353,11105631,-795,0,1766119545,15163.595764370002,73.4187328199987,50697.56230992001 2025-12-19,04:45:47.000,353,11105766,-795,0,1766119546,15163.669863779993,73.51037151000492,50697.569297040005 2025-12-19,04:45:48.000,353,11105627,-795,0,1766119547,15163.649654849993,73.46807673000148,50697.60423264 2025-12-19,04:45:49.000,353,11105651,-795,0,1766119548,15163.609236989992,73.50332237999828,50697.667116720004 2025-12-19,04:45:50.000,353,11105638,-795,0,1766119549,15163.642918539997,73.51742064000427,50697.65314248 2025-12-19,04:45:51.000,353,11105693,-795,0,1766119550,15163.629445919993,73.45397847000277,50697.70205232 2025-12-19,04:45:52.000,353,11105735,-795,0,1766119551,15163.642918539997,73.44692934000341,50697.688078080006 2025-12-19,04:45:53.000,353,11105659,-795,0,1766119552,15163.622709609997,73.46102760000213,50697.68109096001 2025-12-19,04:45:54.000,353,11105559,-715,0,1766119553,15163.589028059992,73.45397847000277,50697.63218112001 2025-12-19,04:45:55.000,353,11105663,-795,0,1766119554,15163.602500679997,73.42578194999805,50697.688078080006 2025-12-19,04:45:56.000,353,11105626,-795,0,1766119555,15163.622709609997,73.45397847000277,50697.618206880004 2025-12-19,04:45:57.000,353,11105565,-795,0,1766119556,15163.541873889997,73.40463455999998,50697.67410384 2025-12-19,04:45:58.000,353,11105612,-795,0,1766119557,15163.642918539997,73.42578194999805,50697.72301368 2025-12-19,04:45:59.000,353,11105677,-795,0,1766119558,15163.629445919993,73.3834871700019,50697.688078080006 2025-12-19,04:46:00.000,353,11105636,-795,0,1766119559,15163.582291749997,73.39758543000062,50697.64615536 2025-12-19,04:46:01.000,353,11105650,-795,0,1766119560,15163.615973300002,73.4187328199987,50697.6950652 2025-12-19,04:46:02.000,353,11105646,-795,0,1766119561,15163.615973300002,73.46102760000213,50697.688078080006 2025-12-19,04:46:03.000,353,11105678,-795,0,1766119562,15163.582291749997,73.47512586000084,50697.667116720004 2025-12-19,04:46:04.000,353,11105628,-795,0,1766119563,15163.636182230002,73.40463455999998,50697.6950652 2025-12-19,04:46:05.000,353,11105653,-795,0,1766119564,15163.683336399998,73.4187328199987,50697.64615536 2025-12-19,04:46:06.000,353,11105589,-795,0,1766119565,15163.629445919993,73.39053630000126,50697.6950652 2025-12-19,04:46:07.000,353,11105582,-795,0,1766119566,15163.642918539997,73.40463455999998,50697.667116720004 2025-12-19,04:46:08.000,353,11105628,-795,0,1766119567,15163.676600090002,73.41168368999934,50697.63218112001 2025-12-19,04:46:09.000,353,11105570,-795,0,1766119568,15163.676600090002,73.39053630000126,50697.70205232 2025-12-19,04:46:10.000,353,11105594,-795,0,1766119569,15163.703545329998,73.46807673000148,50697.71602656 2025-12-19,04:46:11.000,353,11105649,-795,0,1766119570,15163.703545329998,73.39758543000062,50697.75794928001 2025-12-19,04:46:12.000,353,11105633,-795,0,1766119571,15163.683336399998,73.46807673000148,50697.77192352 2025-12-19,04:46:13.000,353,11105652,-795,0,1766119572,15163.703545329998,73.43283108000469,50697.75794928001 2025-12-19,04:46:14.000,353,11105543,-795,0,1766119573,15163.737226879988,73.3834871700019,50697.67410384 2025-12-19,04:46:15.000,353,11105589,-795,0,1766119574,15163.696809020003,73.43988021000405,50697.70903944001 2025-12-19,04:46:16.000,353,11105659,-795,0,1766119575,15163.683336399998,73.4187328199987,50697.64615536 2025-12-19,04:46:17.000,353,11105657,-795,0,1766119576,15163.723754259998,73.46102760000213,50697.77891064001 2025-12-19,04:46:18.000,353,11105693,-755,0,1766119577,15163.757435809988,73.43283108000469,50697.7649364 2025-12-19,04:46:19.000,353,11105650,-795,0,1766119578,15163.784381049998,73.43283108000469,50697.64615536 2025-12-19,04:46:20.000,353,11105614,-795,0,1766119579,15163.845007839998,73.48922411999956,50697.67410384 2025-12-19,04:46:21.000,353,11105696,-795,0,1766119580,15163.784381049998,73.42578194999805,50697.67410384 2025-12-19,04:46:22.000,353,11105713,-795,0,1766119581,15163.851744149993,73.44692934000341,50697.70903944001 2025-12-19,04:46:23.000,353,11105588,-795,0,1766119582,15163.845007839998,73.40463455999998,50697.71602656 2025-12-19,04:46:24.000,353,11105724,-795,0,1766119583,15163.871953079994,73.43988021000405,50697.65314248 2025-12-19,04:46:25.000,353,11105592,-795,0,1766119584,15163.898898319989,73.45397847000277,50697.59724552 2025-12-19,04:46:26.000,353,11105639,-795,0,1766119585,15163.885425699998,73.43988021000405,50697.68109096001 2025-12-19,04:46:27.000,353,11105647,-795,0,1766119586,15163.851744149993,73.30594674000167,50697.63218112001 2025-12-19,04:46:28.000,353,11105582,-795,0,1766119587,15163.905634629999,73.36233978000382,50697.59025840001 2025-12-19,04:46:29.000,353,11105568,-795,0,1766119588,15163.912370939994,73.32004500000039,50697.65314248 2025-12-19,04:46:30.000,353,11105676,-795,0,1766119589,15163.919107249989,73.34119238999847,50697.61121976001 2025-12-19,04:46:31.000,353,11105567,-795,0,1766119590,15163.912370939994,73.29889761000231,50697.57628416 2025-12-19,04:46:32.000,353,11105601,-795,0,1766119591,15163.912370939994,73.30594674000167,50697.59724552 2025-12-19,04:46:33.000,353,11105614,-795,0,1766119592,15163.966261419999,73.26365195999824,50697.639168240006 2025-12-19,04:46:34.000,353,11105641,-795,0,1766119593,15163.986470349999,73.25660282999888,50697.54833568 2025-12-19,04:46:35.000,353,11105593,-795,0,1766119594,15163.97973403999,73.24250457000016,50697.56230992001 2025-12-19,04:46:36.000,353,11105610,-795,0,1766119595,15163.986470349999,73.18611152999802,50697.625194 2025-12-19,04:46:37.000,353,11105599,-795,0,1766119596,15164.02015189999,73.12266936000378,50697.688078080006 2025-12-19,04:46:38.000,353,11105573,-795,0,1766119597,15164.033624519994,73.10152196999843,50697.67410384 2025-12-19,04:46:39.000,353,11105586,-795,0,1766119598,15164.08077868999,73.08742370999971,50697.61121976001 2025-12-19,04:46:40.000,353,11105588,-795,0,1766119599,15164.08077868999,73.0239815399982,50697.64615536 2025-12-19,04:46:41.000,353,11105540,-795,0,1766119600,15164.094251309994,73.08037458000035,50697.60423264 2025-12-19,04:46:42.000,353,11105553,-795,0,1766119601,15164.12119654999,72.95349024000461,50697.53436144 2025-12-19,04:46:43.000,353,11105626,-795,0,1766119602,15164.10772393,72.95349024000461,50697.569297040005 2025-12-19,04:46:44.000,353,11105692,-795,0,1766119603,15164.134669169995,72.89709720000246,50697.54833568 2025-12-19,04:46:45.000,353,11105678,-795,0,1766119604,15164.14814179,72.86185154999839,50697.569297040005 2025-12-19,04:46:46.000,353,11105612,-795,0,1766119605,15164.16161440999,72.8266059000016,50697.52737432 2025-12-19,04:46:47.000,353,11105620,-795,0,1766119606,15164.22897751,72.86890067999775,50697.499425840004 2025-12-19,04:46:48.000,353,11105689,-795,0,1766119607,15164.195295959995,72.79840938000416,50697.47846448 2025-12-19,04:46:49.000,353,11105639,-795,0,1766119608,15164.20203226999,72.78431111999816,50697.471477360006 2025-12-19,04:46:50.000,353,11105632,-795,0,1766119609,15164.154878099995,72.70677068999794,50697.471477360006 2025-12-19,04:46:51.000,353,11105682,-795,0,1766119610,15164.16835072,72.6433285200037,50697.46449024001 2025-12-19,04:46:52.000,353,11105605,-795,0,1766119611,15164.18182333999,72.65742678000242,50697.450516000004 2025-12-19,04:46:53.000,353,11105632,-795,0,1766119612,15164.16161440999,72.66447591000178,50697.499425840004 2025-12-19,04:46:54.000,353,11105635,-795,0,1766119613,15164.22224119999,72.60808286999963,50697.450516000004 2025-12-19,04:46:55.000,353,11105651,-795,0,1766119614,15164.18182333999,72.62218112999835,50697.45750312 2025-12-19,04:46:56.000,353,11105627,-795,0,1766119615,15164.195295959995,72.50234592000197,50697.50641296 2025-12-19,04:46:57.000,353,11105549,-795,0,1766119616,15164.24245012999,72.52349331000005,50697.450516000004 2025-12-19,04:46:58.000,353,11105670,-795,0,1766119617,15164.235713819995,72.52349331000005,50697.4854516 2025-12-19,04:46:59.000,353,11105685,-795,0,1766119618,15164.24918644,72.50234592000197,50697.51340008001 2025-12-19,04:47:00.000,353,11105614,-795,0,1766119619,15164.22224119999,72.49529679000261,50697.45750312 2025-12-19,04:47:01.000,353,11105613,-795,0,1766119620,15164.255922749995,72.4318546200011,50697.4854516 2025-12-19,04:47:02.000,353,11105596,-795,0,1766119621,15164.24245012999,72.39660897000431,50697.45750312 2025-12-19,04:47:03.000,353,11105638,-795,0,1766119622,15164.22897751,72.41070723000303,50697.43654176 2025-12-19,04:47:04.000,353,11105665,-795,0,1766119623,15164.276131679995,72.3331668000028,50697.45750312 2025-12-19,04:47:05.000,353,11105672,-795,0,1766119624,15164.30981323,72.37546157999896,50697.42256752001 2025-12-19,04:47:06.000,353,11105648,-795,0,1766119625,15164.336758469995,72.34021593000216,50697.4854516 2025-12-19,04:47:07.000,353,11105550,-795,0,1766119626,15164.33002216,72.31906854000408,50697.471477360006 2025-12-19,04:47:08.000,353,11105610,-795,0,1766119627,15164.40412156999,72.31201941000472,50697.43654176 2025-12-19,04:47:09.000,353,11105526,-795,0,1766119628,15164.38391263999,72.22742984999786,50697.53436144 2025-12-19,04:47:10.000,353,11105528,-795,0,1766119629,15164.377176329996,72.22742984999786,50697.4854516 2025-12-19,04:47:11.000,353,11105593,-795,0,1766119630,15164.417594189996,72.19218420000107,50697.52737432 2025-12-19,04:47:12.000,353,11105626,-795,0,1766119631,15164.45127574,72.14284028999828,50697.520387200006 2025-12-19,04:47:13.000,353,11105574,-795,0,1766119632,15164.437803119996,72.1216929000002,50697.5553228 2025-12-19,04:47:14.000,353,11105532,-795,0,1766119633,15164.417594189996,72.13579115999892,50697.520387200006 2025-12-19,04:47:15.000,353,11105595,-795,0,1766119634,15164.397385259996,72.13579115999892,50697.42256752001 2025-12-19,04:47:16.000,353,11105575,-795,0,1766119635,15164.34349477999,72.05120159999933,50697.51340008001 2025-12-19,04:47:17.000,353,11105609,-795,0,1766119636,15164.37044002,72.0230050800019,50697.59724552 2025-12-19,04:47:18.000,353,11105549,-795,0,1766119637,15164.30307691999,71.93841552000231,50697.4155804 2025-12-19,04:47:19.000,353,11105650,-795,0,1766119638,15164.296340609995,71.90316986999824,50697.50641296 2025-12-19,04:47:20.000,353,11105567,-795,0,1766119639,15164.296340609995,71.88907160999952,50697.50641296 2025-12-19,04:47:21.000,353,11105634,-795,0,1766119640,15164.24918644,71.8749733500008,50697.53436144 2025-12-19,04:47:22.000,353,11105630,-795,0,1766119641,15164.235713819995,71.80448204999993,50697.56230992001 2025-12-19,04:47:23.000,353,11105571,-795,0,1766119642,15164.20876858,71.82562943999801,50697.43654176 2025-12-19,04:47:24.000,353,11105555,-795,0,1766119643,15164.22897751,71.79038379000121,50697.50641296 2025-12-19,04:47:25.000,353,11105648,-795,0,1766119644,15164.18182333999,71.74103987999843,50697.58327128 2025-12-19,04:47:26.000,353,11105671,-795,0,1766119645,15164.18855965,71.81153117999929,50697.56230992001 2025-12-19,04:47:27.000,353,11105739,-795,0,1766119646,15164.195295959995,71.7762855300025,50697.51340008001 2025-12-19,04:47:28.000,353,11105659,-795,0,1766119647,15164.094251309994,71.76218727000378,50697.51340008001 2025-12-19,04:47:29.000,353,11105637,-795,0,1766119648,15164.14140547999,71.75513814000442,50697.47846448 2025-12-19,04:47:30.000,353,11105606,-795,0,1766119649,15164.10098761999,71.74808900999778,50697.499425840004 2025-12-19,04:47:31.000,353,11105564,-795,0,1766119650,15164.08077868999,71.73399074999907,50697.50641296 2025-12-19,04:47:32.000,353,11105653,-795,0,1766119651,15164.06730607,71.71989249000035,50697.52737432 2025-12-19,04:47:33.000,353,11105557,-795,0,1766119652,15164.087515,71.70579423000163,50697.44352888001 2025-12-19,04:47:34.000,353,11105645,-795,0,1766119653,15164.12119654999,71.74808900999778,50697.499425840004 2025-12-19,04:47:35.000,353,11105580,-795,0,1766119654,15164.026888209999,71.65645031999884,50697.52737432 2025-12-19,04:47:36.000,353,11105612,-795,0,1766119655,15164.033624519994,71.71284336000099,50697.450516000004 2025-12-19,04:47:37.000,353,11105560,-795,0,1766119656,15164.10772393,71.64940118999948,50697.52737432 2025-12-19,04:47:38.000,353,11105600,-795,0,1766119657,15164.094251309994,71.67054858000483,50697.471477360006 2025-12-19,04:47:39.000,353,11105583,-795,0,1766119658,15164.10772393,71.61415554000268,50697.50641296 2025-12-19,04:47:40.000,353,11105561,-795,0,1766119659,15164.074042379994,71.65645031999884,50697.51340008001 2025-12-19,04:47:41.000,353,11105557,-795,0,1766119660,15164.14814179,71.63530293000076,50697.54134856001 2025-12-19,04:47:42.000,353,11105684,-795,0,1766119661,15164.12119654999,71.6634994499982,50697.59724552 2025-12-19,04:47:43.000,353,11105620,-715,0,1766119662,15164.10772393,71.60710641000333,50697.4854516 2025-12-19,04:47:44.000,353,11105611,-795,0,1766119663,15164.114460239995,71.60005728000397,50697.46449024001 2025-12-19,04:47:45.000,353,11105559,-795,0,1766119664,15164.134669169995,71.55776250000054,50697.52737432 2025-12-19,04:47:46.000,353,11105564,-795,0,1766119665,15164.175087029995,71.55776250000054,50697.47846448 2025-12-19,04:47:47.000,353,11105588,-795,0,1766119666,15164.22897751,71.5295659800031,50697.47846448 2025-12-19,04:47:48.000,353,11105610,-795,0,1766119667,15164.22224119999,71.59300815000461,50697.54134856001 2025-12-19,04:47:49.000,353,11105711,-795,0,1766119668,15164.175087029995,71.5295659800031,50697.64615536 2025-12-19,04:47:50.000,353,11105612,-795,0,1766119669,15164.33002216,71.52251685000374,50697.639168240006 2025-12-19,04:47:51.000,353,11105668,-795,0,1766119670,15164.26265905999,71.48727119999967,50697.59025840001 2025-12-19,04:47:52.000,353,11105694,-795,0,1766119671,15164.30981323,71.54366424000182,50697.569297040005 2025-12-19,04:47:53.000,353,11105591,-795,0,1766119672,15164.32328584999,71.45202555000287,50697.54833568 2025-12-19,04:47:54.000,353,11105583,-795,0,1766119673,15164.38391263999,71.43792729000415,50697.54134856001 2025-12-19,04:47:55.000,353,11105646,-795,0,1766119674,15164.36370370999,71.4308781600048,50697.52737432 2025-12-19,04:47:56.000,353,11105584,-795,0,1766119675,15164.38391263999,71.32514120999986,50697.59025840001 2025-12-19,04:47:57.000,353,11105567,-795,0,1766119676,15164.377176329996,71.32514120999986,50697.61121976001 2025-12-19,04:47:58.000,353,11105561,-795,0,1766119677,15164.38391263999,71.24760077999963,50697.5553228 2025-12-19,04:47:59.000,353,11105666,-795,0,1766119678,15164.39064895,71.24055165000027,50697.499425840004 2025-12-19,04:48:00.000,353,11105633,-795,0,1766119679,15164.43106681,71.19120774000476,50697.58327128 2025-12-19,04:48:01.000,353,11105656,-795,0,1766119680,15164.356967399995,71.12776557000325,50697.5553228 2025-12-19,04:48:02.000,353,11105620,-795,0,1766119681,15164.38391263999,71.16301122000004,50697.52737432 2025-12-19,04:48:03.000,353,11105656,-795,0,1766119682,15164.336758469995,71.13481470000261,50697.520387200006 2025-12-19,04:48:04.000,353,11105689,-795,0,1766119683,15164.30981323,71.01497948999895,50697.59025840001 2025-12-19,04:48:05.000,353,11105620,-795,0,1766119684,15164.35023109,71.05727427000238,50697.625194 2025-12-19,04:48:06.000,353,11105618,-795,0,1766119685,15164.32328584999,71.01497948999895,50697.58327128 2025-12-19,04:48:07.000,353,11105646,-795,0,1766119686,15164.30981323,71.02202861999831,50697.54134856001 2025-12-19,04:48:08.000,353,11105596,-795,0,1766119687,15164.377176329996,70.98678297000151,50697.54134856001 2025-12-19,04:48:09.000,353,11105643,-795,0,1766119688,15164.356967399995,70.9233408,50697.520387200006 2025-12-19,04:48:10.000,353,11105585,-795,0,1766119689,15164.316549539995,70.97973384000215,50697.51340008001 2025-12-19,04:48:11.000,353,11105601,-795,0,1766119690,15164.33002216,70.88809515000321,50697.60423264 2025-12-19,04:48:12.000,353,11105615,-795,0,1766119691,15164.30981323,70.88809515000321,50697.52737432 2025-12-19,04:48:13.000,353,11105555,-795,0,1766119692,15164.30307691999,70.90219341000193,50697.54134856001 2025-12-19,04:48:14.000,353,11105572,-795,0,1766119693,15164.26265905999,70.83875124000042,50697.71602656 2025-12-19,04:48:15.000,353,11105490,-795,0,1766119694,15164.30307691999,70.83875124000042,50697.63218112001 2025-12-19,04:48:16.000,353,11105557,-795,0,1766119695,15164.28286798999,70.75416168000083,50697.56230992001 2025-12-19,04:48:17.000,353,11105623,-795,0,1766119696,15164.26939537,70.76825993999955,50697.50641296 2025-12-19,04:48:18.000,353,11105634,-795,0,1766119697,15164.22897751,70.79645646000426,50697.52737432 2025-12-19,04:48:19.000,353,11105687,-795,0,1766119698,15164.22897751,70.74711255000148,50697.59025840001 2025-12-19,04:48:20.000,353,11105581,-795,0,1766119699,15164.18855965,70.69776863999869,50697.68109096001 2025-12-19,04:48:21.000,353,11105666,-795,0,1766119700,15164.22897751,70.66957212000125,50697.54833568 2025-12-19,04:48:22.000,353,11105552,-795,0,1766119701,15164.16835072,70.63432647000445,50697.618206880004 2025-12-19,04:48:23.000,353,11105664,-795,0,1766119702,15164.18182333999,70.64842473000317,50697.59724552 2025-12-19,04:48:24.000,353,11105563,-795,0,1766119703,15164.20203226999,70.62727733999782,50697.61121976001 2025-12-19,04:48:25.000,353,11105633,-795,0,1766119704,15164.20876858,70.54268777999823,50697.59025840001 2025-12-19,04:48:26.000,353,11105585,-795,0,1766119705,15164.24245012999,70.60612994999974,50697.65314248 2025-12-19,04:48:27.000,353,11105630,-795,0,1766119706,15164.235713819995,70.53563864999887,50697.61121976001 2025-12-19,04:48:28.000,353,11105695,-795,0,1766119707,15164.235713819995,70.54973691000487,50697.57628416 2025-12-19,04:48:29.000,353,11105625,-795,0,1766119708,15164.20876858,70.54973691000487,50697.57628416 2025-12-19,04:48:30.000,353,11105579,-795,0,1766119709,15164.24245012999,70.55678604000423,50697.57628416 2025-12-19,04:48:31.000,353,11105532,-795,0,1766119710,15164.14814179,70.50039300000208,50697.569297040005 2025-12-19,04:48:32.000,353,11105655,-795,0,1766119711,15164.215504889995,70.43695083000057,50697.569297040005 2025-12-19,04:48:33.000,353,11105626,-795,0,1766119712,15164.255922749995,70.45104908999929,50697.625194 2025-12-19,04:48:34.000,353,11105577,-795,0,1766119713,15164.22224119999,70.41580344000249,50697.54833568 2025-12-19,04:48:35.000,353,11105577,-795,0,1766119714,15164.20203226999,70.34531214000162,50697.54833568 2025-12-19,04:48:36.000,353,11105655,-795,0,1766119715,15164.22224119999,70.37350865999906,50697.569297040005 2025-12-19,04:48:37.000,353,11105592,-795,0,1766119716,15164.22897751,70.3030173599982,50697.54134856001 2025-12-19,04:48:38.000,353,11105686,-795,0,1766119717,15164.24918644,70.3030173599982,50697.49243872001 2025-12-19,04:48:39.000,353,11105642,-795,0,1766119718,15164.30307691999,70.31711562000419,50697.471477360006 2025-12-19,04:48:40.000,353,11105613,-795,0,1766119719,15164.33002216,70.32416475000355,50697.4854516 2025-12-19,04:48:41.000,353,11105628,-795,0,1766119720,15164.45127574,70.2325260600046,50697.43654176 2025-12-19,04:48:42.000,353,11105566,-795,0,1766119721,15164.47148467,70.21137866999925,50697.4854516 2025-12-19,04:48:43.000,353,11105572,-795,0,1766119722,15164.478220979996,70.24662432000332,50697.53436144 2025-12-19,04:48:44.000,353,11105593,-795,0,1766119723,15164.559056699996,70.1690838900031,50697.471477360006 2025-12-19,04:48:45.000,353,11105675,-795,0,1766119724,15164.565793009991,70.1690838900031,50697.51340008001 2025-12-19,04:48:46.000,353,11105605,-795,0,1766119725,15164.592738250001,70.08449433000351,50697.47846448 2025-12-19,04:48:47.000,353,11105656,-795,0,1766119726,15164.646628729992,70.021052160002,50697.42955464 2025-12-19,04:48:48.000,353,11105549,-795,0,1766119727,15164.653365040002,70.07039607000479,50697.4854516 2025-12-19,04:48:49.000,353,11105710,-795,0,1766119728,15164.639892419997,69.95056086000113,50697.50641296 2025-12-19,04:48:50.000,353,11105577,-795,0,1766119729,15164.653365040002,69.94351173000177,50697.49243872001 2025-12-19,04:48:51.000,353,11105598,-795,0,1766119730,15164.713991830002,69.8730204300009,50697.44352888001 2025-12-19,04:48:52.000,353,11105646,-795,0,1766119731,15164.687046589992,69.84482391000347,50697.49243872001 2025-12-19,04:48:53.000,353,11105605,-795,0,1766119732,15164.734200760002,69.79548000000068,50697.42256752001 2025-12-19,04:48:54.000,353,11105606,-795,0,1766119733,15164.720728139997,69.7743326100026,50697.44352888001 2025-12-19,04:48:55.000,353,11105657,-795,0,1766119734,15164.740937069997,69.72498869999981,50697.450516000004 2025-12-19,04:48:56.000,353,11105633,-795,0,1766119735,15164.700519209997,69.6756447900043,50697.499425840004 2025-12-19,04:48:57.000,353,11105728,-795,0,1766119736,15164.734200760002,69.64039914000023,50697.499425840004 2025-12-19,04:48:58.000,353,11105664,-795,0,1766119737,15164.761145999997,69.61925175000215,50697.49243872001 2025-12-19,04:48:59.000,353,11105647,-795,0,1766119738,15164.747673379992,69.64039914000023,50697.50641296 2025-12-19,04:49:00.000,353,11105589,-795,0,1766119739,15164.754409690002,69.60515349000343,50697.58327128 2025-12-19,04:49:01.000,353,11105652,-795,0,1766119740,15164.740937069997,69.57695696999872,50697.58327128 2025-12-19,04:49:02.000,353,11105602,-795,0,1766119741,15164.747673379992,69.56990783999936,50697.50641296 2025-12-19,04:49:03.000,353,11105563,-795,0,1766119742,15164.740937069997,69.52056393000385,50697.51340008001 2025-12-19,04:49:04.000,353,11105600,-795,0,1766119743,15164.788091239992,69.51351480000449,50697.59025840001 2025-12-19,04:49:05.000,353,11105638,-795,0,1766119744,15164.781354929997,69.49236740999913,50697.60423264 2025-12-19,04:49:06.000,353,11105624,-795,0,1766119745,15164.815036480002,69.47122002000106,50697.625194 2025-12-19,04:49:07.000,353,11105652,-795,0,1766119746,15164.808300169992,69.45007263000298,50697.639168240006 2025-12-19,04:49:08.000,353,11105669,-795,0,1766119747,15164.774618620002,69.45712176000234,50697.618206880004 2025-12-19,04:49:09.000,353,11105611,-795,0,1766119748,15164.774618620002,69.42187610999827,50697.51340008001 2025-12-19,04:49:10.000,353,11105575,-795,0,1766119749,15164.781354929997,69.40072872000019,50697.5553228 2025-12-19,04:49:11.000,353,11105591,-795,0,1766119750,15164.740937069997,69.39367959000083,50697.60423264 2025-12-19,04:49:12.000,353,11105627,-795,0,1766119751,15164.740937069997,69.4148269799989,50697.53436144 2025-12-19,04:49:13.000,353,11105594,-795,0,1766119752,15164.727464449992,69.4148269799989,50697.54134856001 2025-12-19,04:49:14.000,353,11105685,-795,0,1766119753,15164.687046589992,69.37958133000211,50697.61121976001 2025-12-19,04:49:15.000,353,11105568,-795,0,1766119754,15164.687046589992,69.37958133000211,50697.54833568 2025-12-19,04:49:16.000,353,11105641,-795,0,1766119755,15164.680310279997,69.37958133000211,50697.5553228 2025-12-19,04:49:17.000,353,11105617,-795,0,1766119756,15164.673573970002,69.42187610999827,50697.618206880004 2025-12-19,04:49:18.000,353,11105606,-795,0,1766119757,15164.700519209997,69.4289252400049,50697.54833568 2025-12-19,04:49:19.000,353,11105628,-795,0,1766119758,15164.626419799992,69.4148269799989,50697.50641296 2025-12-19,04:49:20.000,353,11105650,-795,0,1766119759,15164.660101349997,69.45712176000234,50697.45750312 2025-12-19,04:49:21.000,353,11105630,-795,0,1766119760,15164.713991830002,69.39367959000083,50697.5553228 2025-12-19,04:49:22.000,353,11105560,-795,0,1766119761,15164.761145999997,69.45712176000234,50697.59724552 2025-12-19,04:49:23.000,353,11105636,-795,0,1766119762,15164.855454340002,69.40072872000019,50697.66012960001 2025-12-19,04:49:24.000,353,11105551,-795,0,1766119763,15164.855454340002,69.45007263000298,50697.58327128 2025-12-19,04:49:25.000,353,11105559,-795,0,1766119764,15164.868926959993,69.45712176000234,50697.61121976001 2025-12-19,04:49:26.000,353,11105624,-795,0,1766119765,15164.848718029993,69.39367959000083,50697.64615536 2025-12-19,04:49:27.000,353,11105690,-795,0,1766119766,15164.936290059988,69.42187610999827,50697.54833568 2025-12-19,04:49:28.000,353,11105619,-795,0,1766119767,15164.949762679993,69.48531827999977,50697.5553228 2025-12-19,04:49:29.000,353,11105616,-795,0,1766119768,15164.936290059988,69.44302350000362,50697.52737432 2025-12-19,04:49:30.000,353,11105547,-795,0,1766119769,15164.949762679993,69.37253220000275,50697.520387200006 2025-12-19,04:49:31.000,353,11105628,-795,0,1766119770,15164.922817439998,69.4148269799989,50697.52737432 2025-12-19,04:49:32.000,353,11105686,-795,0,1766119771,15164.969971609993,69.34433567999804,50697.52737432 2025-12-19,04:49:33.000,353,11105584,-795,0,1766119772,15164.916081129988,69.30204090000188,50697.401606160005 2025-12-19,04:49:34.000,353,11105655,-795,0,1766119773,15164.963235299998,69.30204090000188,50697.471477360006 2025-12-19,04:49:35.000,353,11105649,-795,0,1766119774,15164.929553749993,69.30909003000124,50697.499425840004 2025-12-19,04:49:36.000,353,11105649,-795,0,1766119775,15164.909344819993,69.28794264000317,50697.44352888001 2025-12-19,04:49:37.000,353,11105726,-795,0,1766119776,15164.936290059988,69.2808935100038,50697.46449024001 2025-12-19,04:49:38.000,353,11105615,-795,0,1766119777,15164.929553749993,69.30909003000124,50697.43654176 2025-12-19,04:49:39.000,353,11105673,-795,0,1766119778,15164.808300169992,69.2174513400023,50697.520387200006 2025-12-19,04:49:40.000,353,11105556,-795,0,1766119779,15164.875663270002,69.2174513400023,50697.50641296 2025-12-19,04:49:41.000,353,11105600,-795,0,1766119780,15164.929553749993,69.32318828999996,50697.4854516 2025-12-19,04:49:42.000,353,11105604,-795,0,1766119781,15164.909344819993,69.26679524999781,50697.499425840004 2025-12-19,04:49:43.000,353,11105666,-795,0,1766119782,15164.855454340002,69.23859873000038,50697.51340008001 2025-12-19,04:49:44.000,353,11105526,-795,0,1766119783,15164.868926959993,69.22450047000166,50697.471477360006 2025-12-19,04:49:45.000,353,11105537,-795,0,1766119784,15164.781354929997,69.24564785999974,50697.43654176 2025-12-19,04:49:46.000,353,11105647,-795,0,1766119785,15164.740937069997,69.19630395000422,50697.54833568 2025-12-19,04:49:47.000,353,11105682,-795,0,1766119786,15164.774618620002,69.17515655999887,50697.450516000004 2025-12-19,04:49:48.000,353,11105654,-795,0,1766119787,15164.761145999997,69.15400917000079,50697.42955464 2025-12-19,04:49:49.000,353,11105601,-795,0,1766119788,15164.761145999997,69.16810742999951,50697.43654176 2025-12-19,04:49:50.000,353,11105556,-795,0,1766119789,15164.747673379992,69.13991091000207,50697.45750312 2025-12-19,04:49:51.000,353,11105628,-795,0,1766119790,15164.720728139997,69.13286178000271,50697.49243872001 2025-12-19,04:49:52.000,353,11105611,-795,0,1766119791,15164.693782900002,69.14696004000143,50697.471477360006 2025-12-19,04:49:53.000,353,11105643,-795,0,1766119792,15164.646628729992,69.118763520004,50697.520387200006 2025-12-19,04:49:54.000,353,11105654,-795,0,1766119793,15164.673573970002,69.09056699999928,50697.5553228 2025-12-19,04:49:55.000,353,11105594,-795,0,1766119794,15164.606210869992,69.12581265000335,50697.618206880004 2025-12-19,04:49:56.000,353,11105681,-795,0,1766119795,15164.660101349997,69.18925482000486,50697.60423264 2025-12-19,04:49:57.000,353,11105647,-795,0,1766119796,15164.572529320001,69.20335308000358,50697.64615536 2025-12-19,04:49:58.000,353,11105627,-795,0,1766119797,15164.518638839996,69.18220568999823,50697.59724552 2025-12-19,04:49:59.000,353,11105693,-795,0,1766119798,15164.4916936,69.15400917000079,50697.56230992001 2025-12-19,04:50:00.000,353,11105576,-795,0,1766119799,15164.484957289991,69.16810742999951,50697.64615536 2025-12-19,04:50:01.000,353,11105582,-795,0,1766119800,15164.397385259996,69.19630395000422,50697.56230992001 2025-12-19,04:50:02.000,353,11105591,-795,0,1766119801,15164.39064895,69.13286178000271,50697.60423264 2025-12-19,04:50:03.000,353,11105563,-795,0,1766119802,15164.35023109,69.16810742999951,50697.639168240006 2025-12-19,04:50:04.000,353,11105661,-795,0,1766119803,15164.32328584999,69.19630395000422,50697.59724552 2025-12-19,04:50:05.000,353,11105612,-795,0,1766119804,15164.26939537,69.14696004000143,50697.625194 2025-12-19,04:50:06.000,353,11105655,-795,0,1766119805,15164.215504889995,69.18925482000486,50697.61121976001 2025-12-19,04:50:07.000,353,11105646,-795,0,1766119806,15164.235713819995,69.16105830000015,50697.618206880004 2025-12-19,04:50:08.000,353,11105633,-795,0,1766119807,15164.14814179,69.23859873000038,50697.65314248 2025-12-19,04:50:09.000,353,11105656,-795,0,1766119808,15164.114460239995,69.23859873000038,50697.72301368 2025-12-19,04:50:10.000,353,11105633,-795,0,1766119809,15164.10098761999,69.2174513400023,50697.66012960001 2025-12-19,04:50:11.000,353,11105545,-795,0,1766119810,15164.114460239995,69.27384438000445,50697.64615536 2025-12-19,04:50:12.000,353,11105597,-795,0,1766119811,15164.087515,69.21040221000294,50697.54833568 2025-12-19,04:50:13.000,353,11105571,-795,0,1766119812,15163.959525109989,69.2174513400023,50697.618206880004 2025-12-19,04:50:14.000,353,11105656,-795,0,1766119813,15164.013415589994,69.24564785999974,50697.569297040005 2025-12-19,04:50:15.000,353,11105554,-795,0,1766119814,15164.006679279999,69.24564785999974,50697.57628416 2025-12-19,04:50:16.000,353,11105569,-795,0,1766119815,15163.972997729994,69.17515655999887,50697.64615536 2025-12-19,04:50:17.000,353,11105563,-795,0,1766119816,15164.053833449994,69.24564785999974,50697.625194 2025-12-19,04:50:18.000,353,11105596,-795,0,1766119817,15163.972997729994,69.2526969899991,50697.59025840001 2025-12-19,04:50:19.000,353,11105684,-795,0,1766119818,15163.99994296999,69.23154960000102,50697.60423264 2025-12-19,04:50:20.000,353,11105754,-795,0,1766119819,15163.959525109989,69.2808935100038,50697.67410384 2025-12-19,04:50:21.000,353,11105656,-795,0,1766119820,15163.993206659994,69.27384438000445,50697.65314248 2025-12-19,04:50:22.000,353,11105603,-795,0,1766119821,15163.946052489999,69.28794264000317,50697.67410384 2025-12-19,04:50:23.000,353,11105601,-795,0,1766119822,15163.912370939994,69.33023741999932,50697.68109096001 2025-12-19,04:50:24.000,353,11105666,-795,0,1766119823,15163.878689389989,69.33728654999868,50697.70205232 2025-12-19,04:50:25.000,353,11105640,-795,0,1766119824,15163.871953079994,69.35843394000403,50697.59025840001 2025-12-19,04:50:26.000,353,11105700,-795,0,1766119825,15163.838271529989,69.35138481000467,50697.56230992001 2025-12-19,04:50:27.000,353,11105597,-795,0,1766119826,15163.797853669988,69.34433567999804,50697.57628416 2025-12-19,04:50:28.000,353,11105583,-795,0,1766119827,15163.791117359993,69.40777784999955,50697.57628416 2025-12-19,04:50:29.000,353,11105627,-795,0,1766119828,15163.764172119998,69.37958133000211,50697.63218112001 2025-12-19,04:50:30.000,353,11105643,-795,0,1766119829,15163.764172119998,69.4641708900017,50697.569297040005 2025-12-19,04:50:31.000,353,11105607,-795,0,1766119830,15163.737226879988,69.45007263000298,50697.49243872001 2025-12-19,04:50:32.000,353,11105632,-795,0,1766119831,15163.764172119998,69.52056393000385,50697.58327128 2025-12-19,04:50:33.000,353,11105652,-795,0,1766119832,15163.737226879988,69.5276130600032,50697.59724552 2025-12-19,04:50:34.000,353,11105620,-795,0,1766119833,15163.784381049998,69.51351480000449,50697.688078080006 2025-12-19,04:50:35.000,353,11105584,-795,0,1766119834,15163.696809020003,69.4641708900017,50697.58327128 2025-12-19,04:50:36.000,353,11105600,-795,0,1766119835,15163.676600090002,69.54171132000192,50697.618206880004 2025-12-19,04:50:37.000,353,11105604,-795,0,1766119836,15163.696809020003,69.51351480000449,50697.63218112001 2025-12-19,04:50:38.000,353,11105627,-795,0,1766119837,15163.649654849993,69.51351480000449,50697.56230992001 2025-12-19,04:50:39.000,353,11105650,-795,0,1766119838,15163.669863779993,69.48531827999977,50697.58327128 2025-12-19,04:50:40.000,353,11105549,-795,0,1766119839,15163.750699499993,69.54171132000192,50697.618206880004 2025-12-19,04:50:41.000,353,11105710,-795,0,1766119840,15163.696809020003,69.53466219000256,50697.569297040005 2025-12-19,04:50:42.000,353,11105643,-795,0,1766119841,15163.730490569993,69.49941653999849,50697.52737432 2025-12-19,04:50:43.000,353,11105574,-795,0,1766119842,15163.703545329998,69.4641708900017,50697.66012960001 2025-12-19,04:50:44.000,353,11105609,-795,0,1766119843,15163.622709609997,69.4641708900017,50697.53436144 2025-12-19,04:50:45.000,353,11105597,-795,0,1766119844,15163.676600090002,69.49236740999913,50697.59025840001 2025-12-19,04:50:46.000,353,11105580,-755,0,1766119845,15163.602500679997,69.51351480000449,50697.520387200006 2025-12-19,04:50:47.000,353,11105568,-795,0,1766119846,15163.656391160002,69.44302350000362,50697.56230992001 2025-12-19,04:50:48.000,353,11105670,-795,0,1766119847,15163.622709609997,69.49941653999849,50697.57628416 2025-12-19,04:50:49.000,353,11105687,-795,0,1766119848,15163.629445919993,69.4641708900017,50697.54833568 2025-12-19,04:50:50.000,353,11105722,-795,0,1766119849,15163.690072709993,69.47122002000106,50697.54134856001 2025-12-19,04:50:51.000,353,11105627,-795,0,1766119850,15163.595764370002,69.43597437000426,50697.5553228 2025-12-19,04:50:52.000,353,11105634,-795,0,1766119851,15163.636182230002,69.4641708900017,50697.625194 2025-12-19,04:50:53.000,353,11105692,-755,0,1766119852,15163.595764370002,69.33728654999868,50697.59025840001 2025-12-19,04:50:54.000,353,11105649,-795,0,1766119853,15163.568819129992,69.33728654999868,50697.61121976001 2025-12-19,04:50:55.000,353,11105625,-795,0,1766119854,15163.508192339992,69.32318828999996,50697.52737432 2025-12-19,04:50:56.000,353,11105672,-795,0,1766119855,15163.494719720002,69.2808935100038,50697.59025840001 2025-12-19,04:50:57.000,353,11105535,-795,0,1766119856,15163.487983409992,69.28794264000317,50697.54833568 2025-12-19,04:50:58.000,353,11105579,-795,0,1766119857,15163.501456029997,69.20335308000358,50697.51340008001 2025-12-19,04:50:59.000,353,11105603,-795,0,1766119858,15163.461038169997,69.2526969899991,50697.51340008001 2025-12-19,04:51:00.000,353,11105655,-795,0,1766119859,15163.487983409992,69.22450047000166,50697.49243872001 2025-12-19,04:51:01.000,353,11105658,-795,0,1766119860,15163.508192339992,69.24564785999974,50697.58327128 2025-12-19,04:51:02.000,353,11105670,-795,0,1766119861,15163.514928650002,69.22450047000166,50697.50641296 2025-12-19,04:51:03.000,353,11105650,-795,0,1766119862,15163.548610199992,69.23859873000038,50697.51340008001 2025-12-19,04:51:04.000,353,11105718,-795,0,1766119863,15163.494719720002,69.17515655999887,50697.42256752001 2025-12-19,04:51:05.000,353,11105604,-795,0,1766119864,15163.555346510002,69.2526969899991,50697.44352888001 2025-12-19,04:51:06.000,353,11105650,-795,0,1766119865,15163.555346510002,69.19630395000422,50697.3806448 2025-12-19,04:51:07.000,353,11105617,-795,0,1766119866,15163.575555440002,69.20335308000358,50697.43654176 2025-12-19,04:51:08.000,353,11105569,-795,0,1766119867,15163.535137580002,69.12581265000335,50697.471477360006 2025-12-19,04:51:09.000,353,11105697,-795,0,1766119868,15163.528401269992,69.12581265000335,50697.450516000004 2025-12-19,04:51:10.000,353,11105595,-795,0,1766119869,15163.568819129992,69.104665259998,50697.42955464 2025-12-19,04:51:11.000,353,11105639,-795,0,1766119870,15163.555346510002,69.0059774399997,50697.53436144 2025-12-19,04:51:12.000,353,11105661,-795,0,1766119871,15163.494719720002,68.9707317900029,50697.54833568 2025-12-19,04:51:13.000,353,11105699,-795,0,1766119872,15163.514928650002,68.95663353000418,50697.39461904001 2025-12-19,04:51:14.000,353,11105517,-795,0,1766119873,15163.562082819997,68.94958440000482,50697.45750312 2025-12-19,04:51:15.000,353,11105685,-795,0,1766119874,15163.528401269992,68.92138788000011,50697.36667056 2025-12-19,04:51:16.000,353,11105659,-795,0,1766119875,15163.541873889997,68.91433875000075,50697.38763192 2025-12-19,04:51:17.000,353,11105646,-795,0,1766119876,15163.609236989992,68.85089657999924,50697.450516000004 2025-12-19,04:51:18.000,353,11105675,-795,0,1766119877,15163.528401269992,68.85089657999924,50697.46449024001 2025-12-19,04:51:19.000,353,11105610,-795,0,1766119878,15163.609236989992,68.83679832000053,50697.36667056 2025-12-19,04:51:20.000,353,11105692,-795,0,1766119879,15163.629445919993,68.83679832000053,50697.29679936001 2025-12-19,04:51:21.000,353,11105635,-795,0,1766119880,15163.622709609997,68.81565093000245,50697.3107736 2025-12-19,04:51:22.000,353,11105614,-795,0,1766119881,15163.642918539997,68.74515963000158,50697.33872208 2025-12-19,04:51:23.000,353,11105615,-795,0,1766119882,15163.656391160002,68.68171746000007,50697.26885088 2025-12-19,04:51:24.000,353,11105661,-795,0,1766119883,15163.690072709993,68.70991398000479,50697.33872208 2025-12-19,04:51:25.000,353,11105485,-795,0,1766119884,15163.696809020003,68.62532441999792,50697.303786480006 2025-12-19,04:51:26.000,353,11105679,-795,0,1766119885,15163.703545329998,68.60417702999985,50697.31776072 2025-12-19,04:51:27.000,353,11105654,-795,0,1766119886,15163.656391160002,68.50548921000154,50697.24788952 2025-12-19,04:51:28.000,353,11105714,-795,0,1766119887,15163.663127469998,68.5125383400009,50697.29679936001 2025-12-19,04:51:29.000,353,11105657,-795,0,1766119888,15163.609236989992,68.43499791000067,50697.282825120004 2025-12-19,04:51:30.000,353,11105592,-795,0,1766119889,15163.595764370002,68.44204704000003,50697.2409024 2025-12-19,04:51:31.000,353,11105657,-795,0,1766119890,15163.589028059992,68.35745748000045,50697.19897968 2025-12-19,04:51:32.000,353,11105622,-795,0,1766119891,15163.514928650002,68.36450660999981,50697.19897968 2025-12-19,04:51:33.000,353,11105626,-795,0,1766119892,15163.568819129992,68.3151627000043,50697.233915280005 2025-12-19,04:51:34.000,353,11105642,-795,0,1766119893,15163.521664959997,68.3151627000043,50697.2409024 2025-12-19,04:51:35.000,353,11105541,-795,0,1766119894,15163.508192339992,68.2658187900015,50697.27583800001 2025-12-19,04:51:36.000,353,11105574,-795,0,1766119895,15163.440829239997,68.27991705000022,50697.26186376 2025-12-19,04:51:37.000,353,11105629,-795,0,1766119896,15163.454301860002,68.3151627000043,50697.282825120004 2025-12-19,04:51:38.000,353,11105658,-795,0,1766119897,15163.501456029997,68.28696617999958,50697.27583800001 2025-12-19,04:51:39.000,353,11105584,-795,0,1766119898,15163.440829239997,68.30811356999766,50697.34570920001 2025-12-19,04:51:40.000,353,11105578,-795,0,1766119899,15163.413884000001,68.3010644399983,50697.233915280005 2025-12-19,04:51:41.000,353,11105532,-635,0,1766119900,15163.393675070001,68.24467140000343,50697.27583800001 2025-12-19,04:51:42.000,353,11105545,-795,0,1766119901,15163.413884000001,68.25172053000279,50697.21994104 2025-12-19,04:51:43.000,353,11105614,-755,0,1766119902,15163.440829239997,68.27991705000022,50697.28981224 2025-12-19,04:51:44.000,353,11105633,-795,0,1766119903,15163.474510790002,68.17418010000256,50697.25487664001 2025-12-19,04:51:45.000,353,11105564,-795,0,1766119904,15163.434092930001,68.22352400999807,50697.27583800001 2025-12-19,04:51:46.000,353,11105741,-795,0,1766119905,15163.420620309997,68.20237662,50697.33872208 2025-12-19,04:51:47.000,353,11105613,-795,0,1766119906,15163.353257210001,68.16008184000384,50697.1710312 2025-12-19,04:51:48.000,353,11105559,-795,0,1766119907,15163.434092930001,68.14598357999785,50697.185005440006 2025-12-19,04:51:49.000,353,11105540,-795,0,1766119908,15163.413884000001,68.11073793000105,50697.21295392 2025-12-19,04:51:50.000,353,11105590,-795,0,1766119909,15163.440829239997,68.09663967000233,50697.17801832001 2025-12-19,04:51:51.000,353,11105547,-795,0,1766119910,15163.380202449996,68.04024663000018,50697.12212136 2025-12-19,04:51:52.000,353,11105484,-795,0,1766119911,15163.434092930001,67.94860794000124,50697.15006984 2025-12-19,04:51:53.000,353,11105560,-795,0,1766119912,15163.380202449996,67.96975532999932,50697.185005440006 2025-12-19,04:51:54.000,353,11105491,-795,0,1766119913,15163.440829239997,67.94155881000188,50697.24788952 2025-12-19,04:51:55.000,353,11105563,-795,0,1766119914,15163.380202449996,67.91336229000444,50697.164044080004 2025-12-19,04:51:56.000,353,11105653,-795,0,1766119915,15163.373466140001,67.90631315999781,50697.185005440006 2025-12-19,04:51:57.000,353,11105629,-795,0,1766119916,15163.386938759992,67.83582186000422,50697.28981224 2025-12-19,04:51:58.000,353,11105544,-795,0,1766119917,15163.326311969991,67.80057621000014,50697.12910848001 2025-12-19,04:51:59.000,353,11105632,-795,0,1766119918,15163.380202449996,67.89221489999909,50697.07321152 2025-12-19,04:52:00.000,353,11105590,-795,0,1766119919,15163.366729829992,67.78647795000143,50697.10116 2025-12-19,04:52:01.000,353,11105561,-795,0,1766119920,15163.393675070001,67.73008490999928,50697.05225016 2025-12-19,04:52:02.000,353,11105613,-795,0,1766119921,15163.366729829992,67.81467446999886,50697.10116 2025-12-19,04:52:03.000,353,11105519,-795,0,1766119922,15163.333048280001,67.76533056000335,50697.31776072 2025-12-19,04:52:04.000,353,11105599,-795,0,1766119923,15163.366729829992,67.77942882000207,50697.26885088 2025-12-19,04:52:05.000,353,11105640,-795,0,1766119924,15163.366729829992,67.77942882000207,50697.14308272 2025-12-19,04:52:06.000,353,11105675,-795,0,1766119925,15163.373466140001,67.83582186000422,50697.21295392 2025-12-19,04:52:07.000,353,11105471,-795,0,1766119926,15163.359993519996,67.80057621000014,50697.2409024 2025-12-19,04:52:08.000,353,11105535,-795,0,1766119927,15163.333048280001,67.81467446999886,50697.164044080004 2025-12-19,04:52:09.000,353,11105560,-795,0,1766119928,15163.333048280001,67.81467446999886,50697.12212136 2025-12-19,04:52:10.000,353,11105652,-795,0,1766119929,15163.359993519996,67.79352708000079,50697.185005440006 2025-12-19,04:52:11.000,353,11105507,-675,0,1766119930,15163.373466140001,67.8076253399995,50697.17801832001 2025-12-19,04:52:12.000,353,11105635,-795,0,1766119931,15163.359993519996,67.83582186000422,50697.12212136 2025-12-19,04:52:13.000,353,11105521,-795,0,1766119932,15163.407147689992,67.78647795000143,50697.12212136 2025-12-19,04:52:14.000,353,11105609,-795,0,1766119933,15163.400411379997,67.70188839000184,50697.19897968 2025-12-19,04:52:15.000,353,11105658,-795,0,1766119934,15163.373466140001,67.72303577999992,50697.164044080004 2025-12-19,04:52:16.000,353,11105546,-795,0,1766119935,15163.407147689992,67.79352708000079,50697.19199256 2025-12-19,04:52:17.000,353,11105652,-795,0,1766119936,15163.359993519996,67.70188839000184,50697.19199256 2025-12-19,04:52:18.000,353,11105645,-795,0,1766119937,15163.339784589996,67.66664273999777,50697.22692816001 2025-12-19,04:52:19.000,353,11105643,-795,0,1766119938,15163.339784589996,67.63139709000097,50697.115134240004 2025-12-19,04:52:20.000,353,11105641,-795,0,1766119939,15163.279157799996,67.62434796000161,50697.21994104 2025-12-19,04:52:21.000,353,11105548,-795,0,1766119940,15163.265685179991,67.58205317999818,50697.164044080004 2025-12-19,04:52:22.000,353,11105651,-795,0,1766119941,15163.19158577,67.58205317999818,50697.24788952 2025-12-19,04:52:23.000,353,11105557,-795,0,1766119942,15163.17137684,67.49041448999924,50697.25487664001 2025-12-19,04:52:24.000,353,11105572,-795,0,1766119943,15163.14443159999,67.51156188000459,50697.2409024 2025-12-19,04:52:25.000,353,11105663,-715,0,1766119944,15162.98949647,67.55385666000075,50697.17801832001 2025-12-19,04:52:26.000,353,11105577,-795,0,1766119945,15163.02991433,67.57500404999882,50697.21994104 2025-12-19,04:52:27.000,353,11105573,-795,0,1766119946,15162.996232779995,67.54680753000139,50697.233915280005 2025-12-19,04:52:28.000,353,11105625,-795,0,1766119947,15162.935605989995,67.61729883000226,50697.282825120004 2025-12-19,04:52:29.000,353,11105601,-795,0,1766119948,15162.86824289,67.58205317999818,50697.21994104 2025-12-19,04:52:30.000,353,11105622,-795,0,1766119949,15162.90192443999,67.62434796000161,50697.19199256 2025-12-19,04:52:31.000,353,11105685,-795,0,1766119950,15162.84803396,67.66664273999777,50697.27583800001 2025-12-19,04:52:32.000,353,11105633,-795,0,1766119951,15162.80087978999,67.65254447999905,50697.3107736 2025-12-19,04:52:33.000,353,11105634,-795,0,1766119952,15162.773934549994,67.6736918700044,50697.24788952 2025-12-19,04:52:34.000,353,11105602,-795,0,1766119953,15162.76046192999,67.69483926000248,50697.164044080004 2025-12-19,04:52:35.000,353,11105567,-795,0,1766119954,15162.699835139989,67.7089375200012,50697.21994104 2025-12-19,04:52:36.000,353,11105648,-795,0,1766119955,15162.652680969994,67.75828143000399,50697.233915280005 2025-12-19,04:52:37.000,353,11105640,-795,0,1766119956,15162.652680969994,67.77237969000271,50697.14308272 2025-12-19,04:52:38.000,353,11105614,-795,0,1766119957,15162.639208349989,67.82877273000486,50697.15705696001 2025-12-19,04:52:39.000,353,11105662,-795,0,1766119958,15162.672889899994,67.82172359999822,50697.25487664001 2025-12-19,04:52:40.000,353,11105615,-795,0,1766119959,15162.625735729998,67.76533056000335,50697.233915280005 2025-12-19,04:52:41.000,353,11105627,-795,0,1766119960,15162.592054179993,67.86401838000165,50697.22692816001 2025-12-19,04:52:42.000,353,11105610,-795,0,1766119961,15162.585317869998,67.81467446999886,50697.1710312 2025-12-19,04:52:43.000,353,11105540,-795,0,1766119962,15162.578581559988,67.83582186000422,50697.17801832001 2025-12-19,04:52:44.000,353,11105514,-795,0,1766119963,15162.592054179993,67.8569692500023,50697.115134240004 2025-12-19,04:52:45.000,353,11105747,-795,0,1766119964,15162.544900009998,67.89221489999909,50697.115134240004 2025-12-19,04:52:46.000,353,11105645,-795,0,1766119965,15162.592054179993,67.92746055000316,50697.15006984 2025-12-19,04:52:47.000,353,11105678,-795,0,1766119966,15162.585317869998,67.94155881000188,50697.21295392 2025-12-19,04:52:48.000,353,11105557,-795,0,1766119967,15162.517954769988,67.89926402999845,50697.233915280005 2025-12-19,04:52:49.000,353,11105589,-795,0,1766119968,15162.538163699988,67.96270619999996,50697.19897968 2025-12-19,04:52:50.000,353,11105555,-795,0,1766119969,15162.517954769988,67.93450968000252,50697.19897968 2025-12-19,04:52:51.000,353,11105665,-795,0,1766119970,15162.511218459993,67.92746055000316,50697.17801832001 2025-12-19,04:52:52.000,353,11105603,-795,0,1766119971,15162.524691079998,67.98385358999803,50697.07321152 2025-12-19,04:52:53.000,353,11105597,-795,0,1766119972,15162.524691079998,68.01205011000275,50697.185005440006 2025-12-19,04:52:54.000,353,11105611,-795,0,1766119973,15162.578581559988,67.98385358999803,50697.29679936001 2025-12-19,04:52:55.000,353,11105626,-795,0,1766119974,15162.544900009998,68.01205011000275,50697.32474784001 2025-12-19,04:52:56.000,353,11105574,-795,0,1766119975,15162.531427389993,67.99090272000467,50697.26186376 2025-12-19,04:52:57.000,353,11105648,-795,0,1766119976,15162.497745839988,67.99090272000467,50697.21295392 2025-12-19,04:52:58.000,353,11105612,-795,0,1766119977,15162.491009529993,68.00500098000339,50697.233915280005 2025-12-19,04:52:59.000,353,11105639,-795,0,1766119978,15162.457327980002,67.98385358999803,50697.27583800001 2025-12-19,04:53:00.000,353,11105583,-795,0,1766119979,15162.443855359998,68.0543448899989,50697.19897968 2025-12-19,04:53:01.000,353,11105769,-795,0,1766119980,15162.349547019992,68.06139401999826,50697.27583800001 2025-12-19,04:53:02.000,353,11105558,-795,0,1766119981,15162.383228569997,68.01205011000275,50697.34570920001 2025-12-19,04:53:03.000,353,11105594,-795,0,1766119982,15162.288920229992,68.11778706000041,50697.19897968 2025-12-19,04:53:04.000,353,11105616,-795,0,1766119983,15162.315865470002,68.06139401999826,50697.28981224 2025-12-19,04:53:05.000,353,11105624,-795,0,1766119984,15162.241766059997,68.09663967000233,50697.31776072 2025-12-19,04:53:06.000,353,11105581,-795,0,1766119985,15162.154194030001,68.07549228000426,50697.3107736 2025-12-19,04:53:07.000,353,11105596,-795,0,1766119986,15162.133985100001,68.11073793000105,50697.19897968 2025-12-19,04:53:08.000,353,11105592,-795,0,1766119987,15162.107039859991,68.11073793000105,50697.28981224 2025-12-19,04:53:09.000,353,11105612,-795,0,1766119988,15162.073358310001,68.20237662,50697.26186376 2025-12-19,04:53:10.000,353,11105602,-795,0,1766119989,15162.073358310001,68.16008184000384,50697.2409024 2025-12-19,04:53:11.000,353,11105583,-795,0,1766119990,15162.019467829996,68.20942574999935,50697.24788952 2025-12-19,04:53:12.000,353,11105669,-795,0,1766119991,15161.99252259,68.20942574999935,50697.21994104 2025-12-19,04:53:13.000,353,11105582,-795,0,1766119992,15161.95210473,68.20942574999935,50697.17801832001 2025-12-19,04:53:14.000,353,11105619,-795,0,1766119993,15161.9318958,68.34335922000173,50697.28981224 2025-12-19,04:53:15.000,353,11105647,-635,0,1766119994,15161.898214249995,68.23057314000471,50697.25487664001 2025-12-19,04:53:16.000,353,11105591,-795,0,1766119995,15161.84432376999,68.25876966000214,50697.26186376 2025-12-19,04:53:17.000,353,11105590,-795,0,1766119996,15161.88474162999,68.29401530999894,50697.28981224 2025-12-19,04:53:18.000,353,11105628,-795,0,1766119997,15161.83085115,68.27991705000022,50697.19897968 2025-12-19,04:53:19.000,353,11105632,-795,0,1766119998,15161.83085115,68.27286792000086,50697.1710312 2025-12-19,04:53:20.000,353,11105631,-795,0,1766119999,15161.78369697999,68.27991705000022,50697.29679936001 2025-12-19,04:53:21.000,353,11105688,-795,0,1766120000,15161.756751739995,68.3151627000043,50697.282825120004 2025-12-19,04:53:22.000,353,11105643,-795,0,1766120001,15161.7298065,68.35040835000109,50697.331734960004 2025-12-19,04:53:23.000,353,11105602,-795,0,1766120002,15161.74327911999,68.30811356999766,50697.25487664001 2025-12-19,04:53:24.000,353,11105606,-795,0,1766120003,15161.696124949995,68.3151627000043,50697.25487664001 2025-12-19,04:53:25.000,353,11105582,-795,0,1766120004,15161.70959757,68.27286792000086,50697.29679936001 2025-12-19,04:53:26.000,353,11105628,-795,0,1766120005,15161.68938864,68.33631009000237,50697.22692816001 2025-12-19,04:53:27.000,353,11105616,-795,0,1766120006,15161.64223446999,68.34335922000173,50697.26885088 2025-12-19,04:53:28.000,353,11105595,-795,0,1766120007,15161.64223446999,68.3151627000043,50697.282825120004 2025-12-19,04:53:29.000,353,11105681,-795,0,1766120008,15161.64897078,68.25876966000214,50697.36667056 2025-12-19,04:53:30.000,353,11105580,-795,0,1766120009,15161.68265232999,68.2658187900015,50697.303786480006 2025-12-19,04:53:31.000,353,11105517,-795,0,1766120010,15161.588343989999,68.25172053000279,50697.3107736 2025-12-19,04:53:32.000,353,11105522,-795,0,1766120011,15161.58160767999,68.20237662,50697.26885088 2025-12-19,04:53:33.000,353,11105663,-795,0,1766120012,15161.527717199999,68.2658187900015,50697.3107736 2025-12-19,04:53:34.000,353,11105614,-795,0,1766120013,15161.480563029989,68.18827836000128,50697.26885088 2025-12-19,04:53:35.000,353,11105620,-715,0,1766120014,15161.520980889989,68.20237662,50697.29679936001 2025-12-19,04:53:36.000,353,11105675,-795,0,1766120015,15161.487299339999,68.25172053000279,50697.21295392 2025-12-19,04:53:37.000,353,11105596,-795,0,1766120016,15161.392990999993,68.18827836000128,50697.21994104 2025-12-19,04:53:38.000,353,11105635,-795,0,1766120017,15161.352573139993,68.08959054000297,50697.136095600006 2025-12-19,04:53:39.000,353,11105698,-795,0,1766120018,15161.318891589988,68.11778706000041,50697.28981224 2025-12-19,04:53:40.000,353,11105599,-795,0,1766120019,15161.265001109998,68.15303271000448,50697.26885088 2025-12-19,04:53:41.000,353,11105609,-795,0,1766120020,15161.238055870002,68.16008184000384,50697.26186376 2025-12-19,04:53:42.000,353,11105528,-795,0,1766120021,15161.190901699993,68.24467140000343,50697.3107736 2025-12-19,04:53:43.000,353,11105719,-795,0,1766120022,15161.157220150002,68.18827836000128,50697.26186376 2025-12-19,04:53:44.000,353,11105641,-795,0,1766120023,15161.116802290002,68.24467140000343,50697.233915280005 2025-12-19,04:53:45.000,353,11105493,-795,0,1766120024,15161.123538599997,68.27991705000022,50697.25487664001 2025-12-19,04:53:46.000,353,11105722,-795,0,1766120025,15161.083120739997,68.2658187900015,50697.24788952 2025-12-19,04:53:47.000,353,11105535,-795,0,1766120026,15161.076384430002,68.33631009000237,50697.28981224 2025-12-19,04:53:48.000,353,11105743,-795,0,1766120027,15161.089857049992,68.37860486999853,50697.31776072 2025-12-19,04:53:49.000,353,11105597,-795,0,1766120028,15161.069648119992,68.36450660999981,50697.3107736 2025-12-19,04:53:50.000,353,11105676,-795,0,1766120029,15161.022493949997,68.37155573999917,50697.24788952 2025-12-19,04:53:51.000,353,11105649,-795,0,1766120030,15161.035966570002,68.37860486999853,50697.31776072 2025-12-19,04:53:52.000,353,11105548,-795,0,1766120031,15161.076384430002,68.42794878000132,50697.27583800001 2025-12-19,04:53:53.000,353,11105660,-795,0,1766120032,15161.042702879997,68.46319442999811,50697.2409024 2025-12-19,04:53:54.000,353,11105558,-795,0,1766120033,15161.009021329992,68.46319442999811,50697.31776072 2025-12-19,04:53:55.000,353,11105615,-795,0,1766120034,15160.948394539992,68.45614529999875,50697.26186376 2025-12-19,04:53:56.000,353,11105622,-795,0,1766120035,15161.002285019997,68.50548921000154,50697.26885088 2025-12-19,04:53:57.000,353,11105597,-795,0,1766120036,15160.982076089997,68.48434182000346,50697.35968344 2025-12-19,04:53:58.000,353,11105601,-795,0,1766120037,15160.961867159996,68.4772926900041,50697.32474784001 2025-12-19,04:53:59.000,353,11105720,-795,0,1766120038,15160.995548710001,68.52663659999962,50697.3107736 2025-12-19,04:54:00.000,353,11105587,-795,0,1766120039,15160.928185609991,68.53368572999898,50697.26186376 2025-12-19,04:54:01.000,353,11105647,-795,0,1766120040,15160.894504060001,68.47024356000475,50697.33872208 2025-12-19,04:54:02.000,353,11105656,-795,0,1766120041,15160.907976679991,68.56188225000369,50697.27583800001 2025-12-19,04:54:03.000,353,11105630,-795,0,1766120042,15160.901240369996,68.51958747000026,50697.21295392 2025-12-19,04:54:04.000,353,11105676,-795,0,1766120043,15160.840613579996,68.51958747000026,50697.2409024 2025-12-19,04:54:05.000,353,11105653,-795,0,1766120044,15160.800195719996,68.53368572999898,50697.21295392 2025-12-19,04:54:06.000,353,11105658,-795,0,1766120045,15160.81366834,68.57598051000241,50697.24788952 2025-12-19,04:54:07.000,353,11105594,-795,0,1766120046,15160.806932029991,68.60417702999985,50697.12910848001 2025-12-19,04:54:08.000,353,11105703,-795,0,1766120047,15160.786723099991,68.6112261599992,50697.15705696001 2025-12-19,04:54:09.000,353,11105551,-795,0,1766120048,15160.759777859996,68.66761920000135,50697.20596680001 2025-12-19,04:54:10.000,353,11105677,-795,0,1766120049,15160.76651416999,68.64647181000328,50697.233915280005 2025-12-19,04:54:11.000,353,11105615,-795,0,1766120050,15160.800195719996,68.65352094000264,50697.20596680001 2025-12-19,04:54:12.000,353,11105735,-795,0,1766120051,15160.77325048,68.66761920000135,50697.1710312 2025-12-19,04:54:13.000,353,11105613,-795,0,1766120052,15160.800195719996,68.68876658999943,50697.22692816001 2025-12-19,04:54:14.000,353,11105615,-795,0,1766120053,15160.76651416999,68.69581571999879,50697.1710312 2025-12-19,04:54:15.000,353,11105732,-795,0,1766120054,15160.786723099991,68.70286484999815,50697.164044080004 2025-12-19,04:54:16.000,353,11105608,-795,0,1766120055,15160.74630523999,68.64647181000328,50697.15705696001 2025-12-19,04:54:17.000,353,11105623,-795,0,1766120056,15160.77325048,68.68876658999943,50697.21994104 2025-12-19,04:54:18.000,353,11105567,-795,0,1766120057,15160.77325048,68.70286484999815,50697.22692816001 2025-12-19,04:54:19.000,353,11105629,-795,0,1766120058,15160.800195719996,68.70991398000479,50697.233915280005 2025-12-19,04:54:20.000,353,11105645,-795,0,1766120059,15160.81366834,68.70286484999815,50697.17801832001 2025-12-19,04:54:21.000,353,11105643,-795,0,1766120060,15160.81366834,68.70286484999815,50697.08718576001 2025-12-19,04:54:22.000,353,11105638,-795,0,1766120061,15160.79345941,68.67466833000071,50697.136095600006 2025-12-19,04:54:23.000,353,11105615,-755,0,1766120062,15160.76651416999,68.7240122400035,50697.15006984 2025-12-19,04:54:24.000,353,11105615,-795,0,1766120063,15160.800195719996,68.7592578900003,50697.185005440006 2025-12-19,04:54:25.000,353,11105667,-795,0,1766120064,15160.840613579996,68.66761920000135,50697.136095600006 2025-12-19,04:54:26.000,353,11105581,-795,0,1766120065,15160.83387727,68.63942268000392,50697.15705696001 2025-12-19,04:54:27.000,353,11105568,-795,0,1766120066,15160.76651416999,68.67466833000071,50697.20596680001 2025-12-19,04:54:28.000,353,11105534,-755,0,1766120067,15160.800195719996,68.70286484999815,50697.17801832001 2025-12-19,04:54:29.000,353,11105650,-795,0,1766120068,15160.806932029991,68.67466833000071,50697.2409024 2025-12-19,04:54:30.000,353,11105642,-755,0,1766120069,15160.81366834,68.6112261599992,50697.136095600006 2025-12-19,04:54:31.000,353,11105663,-795,0,1766120070,15160.74630523999,68.6112261599992,50697.17801832001 2025-12-19,04:54:32.000,353,11105630,-755,0,1766120071,15160.76651416999,68.68171746000007,50697.1710312 2025-12-19,04:54:33.000,353,11105597,-795,0,1766120072,15160.79345941,68.59007877000113,50697.15006984 2025-12-19,04:54:34.000,353,11105637,-795,0,1766120073,15160.74630523999,68.57598051000241,50697.066224400005 2025-12-19,04:54:35.000,353,11105629,-795,0,1766120074,15160.76651416999,68.57598051000241,50697.10814712001 2025-12-19,04:54:36.000,353,11105630,-795,0,1766120075,15160.739568929996,68.56893138000305,50697.066224400005 2025-12-19,04:54:37.000,353,11105684,-795,0,1766120076,15160.73283262,68.5477839899977,50697.10814712001 2025-12-19,04:54:38.000,353,11105636,-795,0,1766120077,15160.71262369,68.56188225000369,50697.12212136 2025-12-19,04:54:39.000,353,11105661,-795,0,1766120078,15160.68567844999,68.6112261599992,50697.05225016 2025-12-19,04:54:40.000,353,11105589,-795,0,1766120079,15160.74630523999,68.5477839899977,50697.15006984 2025-12-19,04:54:41.000,353,11105577,-795,0,1766120080,15160.81366834,68.46319442999811,50697.066224400005 2025-12-19,04:54:42.000,353,11105632,-795,0,1766120081,15160.759777859996,68.48434182000346,50697.02430168 2025-12-19,04:54:43.000,353,11105666,-795,0,1766120082,15160.74630523999,68.46319442999811,50697.136095600006 2025-12-19,04:54:44.000,353,11105667,-795,0,1766120083,15160.72609630999,68.44204704000003,50697.10116 2025-12-19,04:54:45.000,353,11105602,-795,0,1766120084,15160.75304155,68.43499791000067,50696.996353200004 2025-12-19,04:54:46.000,353,11105629,-795,0,1766120085,15160.76651416999,68.40680139000324,50697.04526304 2025-12-19,04:54:47.000,353,11105572,-795,0,1766120086,15160.75304155,68.4772926900041,50697.10116 2025-12-19,04:54:48.000,353,11105579,-755,0,1766120087,15160.800195719996,68.51958747000026,50697.08019864 2025-12-19,04:54:49.000,353,11105650,-795,0,1766120088,15160.887767749991,68.50548921000154,50697.115134240004 2025-12-19,04:54:50.000,353,11105633,-795,0,1766120089,15160.8540862,68.4772926900041,50697.12212136 2025-12-19,04:54:51.000,353,11105532,-795,0,1766120090,15160.874295130001,68.35745748000045,50697.115134240004 2025-12-19,04:54:52.000,353,11105666,-795,0,1766120091,15160.8540862,68.4772926900041,50697.115134240004 2025-12-19,04:54:53.000,353,11105736,-795,0,1766120092,15160.914712990001,68.37155573999917,50697.12910848001 2025-12-19,04:54:54.000,353,11105578,-795,0,1766120093,15160.914712990001,68.37155573999917,50697.136095600006 2025-12-19,04:54:55.000,353,11105603,-795,0,1766120094,15160.934921920001,68.29401530999894,50697.05225016 2025-12-19,04:54:56.000,353,11105632,-795,0,1766120095,15160.847349889991,68.29401530999894,50697.066224400005 2025-12-19,04:54:57.000,353,11105630,-795,0,1766120096,15160.860822509996,68.3010644399983,50697.19897968 2025-12-19,04:54:58.000,353,11105665,-795,0,1766120097,15160.948394539992,68.32221183000365,50697.115134240004 2025-12-19,04:54:59.000,353,11105672,-795,0,1766120098,15160.894504060001,68.3010644399983,50697.15705696001 2025-12-19,04:55:00.000,353,11105616,-795,0,1766120099,15160.901240369996,68.25876966000214,50697.20596680001 2025-12-19,04:55:01.000,353,11105659,-795,0,1766120100,15160.847349889991,68.19532749000064,50697.19897968 2025-12-19,04:55:02.000,353,11105562,-795,0,1766120101,15160.827140959991,68.20237662,50697.185005440006 2025-12-19,04:55:03.000,353,11105616,-795,0,1766120102,15160.840613579996,68.18827836000128,50697.15705696001 2025-12-19,04:55:04.000,353,11105669,-795,0,1766120103,15160.779986789996,68.20237662,50697.15705696001 2025-12-19,04:55:05.000,353,11105601,-795,0,1766120104,15160.759777859996,68.19532749000064,50697.185005440006 2025-12-19,04:55:06.000,353,11105660,-795,0,1766120105,15160.759777859996,68.13188531999913,50697.136095600006 2025-12-19,04:55:07.000,353,11105655,-795,0,1766120106,15160.72609630999,68.1671309700032,50697.15705696001 2025-12-19,04:55:08.000,353,11105683,-795,0,1766120107,15160.739568929996,68.17418010000256,50697.1710312 2025-12-19,04:55:09.000,353,11105590,-795,0,1766120108,15160.739568929996,68.21647487999871,50697.15006984 2025-12-19,04:55:10.000,353,11105578,-795,0,1766120109,15160.71262369,68.18827836000128,50697.19199256 2025-12-19,04:55:11.000,353,11105621,-795,0,1766120110,15160.67220583,68.17418010000256,50697.19199256 2025-12-19,04:55:12.000,353,11105652,-795,0,1766120111,15160.63178797,68.23762227000407,50697.17801832001 2025-12-19,04:55:13.000,353,11105562,-795,0,1766120112,15160.678942139995,68.21647487999871,50697.08718576001 2025-12-19,04:55:14.000,353,11105674,-795,0,1766120113,15160.64526058999,68.19532749000064,50697.282825120004 2025-12-19,04:55:15.000,353,11105587,-795,0,1766120114,15160.63178797,68.23762227000407,50697.21295392 2025-12-19,04:55:16.000,353,11105591,-795,0,1766120115,15160.67220583,68.21647487999871,50697.21994104 2025-12-19,04:55:17.000,353,11105609,-795,0,1766120116,15160.56442486999,68.23057314000471,50697.22692816001 2025-12-19,04:55:18.000,353,11105650,-795,0,1766120117,15160.577897489995,68.25876966000214,50697.24788952 2025-12-19,04:55:19.000,353,11105570,-795,0,1766120118,15160.54421593999,68.3010644399983,50697.26885088 2025-12-19,04:55:20.000,353,11105626,-795,0,1766120119,15160.517270699995,68.33631009000237,50697.20596680001 2025-12-19,04:55:21.000,353,11105679,-795,0,1766120120,15160.47011653,68.32926096000301,50697.19897968 2025-12-19,04:55:22.000,353,11105689,-795,0,1766120121,15160.48358914999,68.32926096000301,50697.22692816001 2025-12-19,04:55:23.000,353,11105617,-795,0,1766120122,15160.4499076,68.27286792000086,50697.21994104 2025-12-19,04:55:24.000,353,11105500,-795,0,1766120123,15160.416226049994,68.36450660999981,50697.15705696001 2025-12-19,04:55:25.000,353,11105591,-795,0,1766120124,15160.315181399994,68.32926096000301,50697.24788952 2025-12-19,04:55:26.000,353,11105599,-795,0,1766120125,15160.40948974,68.30811356999766,50697.15006984 2025-12-19,04:55:27.000,353,11105635,-795,0,1766120126,15160.321917709989,68.34335922000173,50697.14308272 2025-12-19,04:55:28.000,353,11105650,-795,0,1766120127,15160.288236159999,68.32926096000301,50697.20596680001 2025-12-19,04:55:29.000,353,11105687,-795,0,1766120128,15160.281499849989,68.37860486999853,50697.26186376 2025-12-19,04:55:30.000,353,11105577,-795,0,1766120129,15160.288236159999,68.4138505200026,50697.115134240004 2025-12-19,04:55:31.000,353,11105606,-795,0,1766120130,15160.234345679994,68.43499791000067,50697.21994104 2025-12-19,04:55:32.000,353,11105578,-795,0,1766120131,15160.288236159999,68.50548921000154,50697.17801832001 2025-12-19,04:55:33.000,353,11105576,-795,0,1766120132,15160.281499849989,68.5125383400009,50697.24788952 2025-12-19,04:55:34.000,353,11105656,-795,0,1766120133,15160.180455199989,68.56893138000305,50697.21295392 2025-12-19,04:55:35.000,353,11105773,-795,0,1766120134,15160.241081989989,68.55483312000433,50697.19897968 2025-12-19,04:55:36.000,353,11105599,-795,0,1766120135,15160.207400439998,68.53368572999898,50697.1710312 2025-12-19,04:55:37.000,353,11105581,-795,0,1766120136,15160.200664129989,68.59712790000049,50697.1710312 2025-12-19,04:55:38.000,353,11105618,-795,0,1766120137,15160.193927819993,68.59712790000049,50697.164044080004 2025-12-19,04:55:39.000,353,11105572,-795,0,1766120138,15160.200664129989,68.57598051000241,50697.24788952 2025-12-19,04:55:40.000,353,11105711,-795,0,1766120139,15160.180455199989,68.63942268000392,50697.19897968 2025-12-19,04:55:41.000,353,11105525,-795,0,1766120140,15160.200664129989,68.55483312000433,50697.2409024 2025-12-19,04:55:42.000,353,11105560,-795,0,1766120141,15160.153509959993,68.60417702999985,50697.21994104 2025-12-19,04:55:43.000,353,11105654,-795,0,1766120142,15160.160246269988,68.63237355000456,50697.19199256 2025-12-19,04:55:44.000,353,11105504,-795,0,1766120143,15160.133301029993,68.6112261599992,50697.17801832001 2025-12-19,04:55:45.000,353,11105619,-795,0,1766120144,15160.140037339988,68.60417702999985,50697.27583800001 2025-12-19,04:55:46.000,353,11105525,-795,0,1766120145,15160.092883169993,68.58302964000177,50697.2409024 2025-12-19,04:55:47.000,353,11105665,-795,0,1766120146,15160.052465309993,68.6112261599992,50697.185005440006 2025-12-19,04:55:48.000,353,11105562,-795,0,1766120147,15160.045728999998,68.61827528999856,50697.22692816001 2025-12-19,04:55:49.000,353,11105547,-795,0,1766120148,15160.012047449993,68.55483312000433,50697.164044080004 2025-12-19,04:55:50.000,353,11105508,-795,0,1766120149,15160.025520069998,68.56188225000369,50697.12212136 2025-12-19,04:55:51.000,353,11105624,-795,0,1766120150,15160.045728999998,68.59712790000049,50697.14308272 2025-12-19,04:55:52.000,353,11105558,-795,0,1766120151,15159.958156970002,68.63942268000392,50697.09417288 2025-12-19,04:55:53.000,353,11105633,-795,0,1766120152,15159.978365900002,68.65352094000264,50697.136095600006 2025-12-19,04:55:54.000,353,11105637,-795,0,1766120153,15159.944684349997,68.66761920000135,50697.0312888 2025-12-19,04:55:55.000,353,11105519,-795,0,1766120154,15159.917739110002,68.70286484999815,50697.08718576001 2025-12-19,04:55:56.000,353,11105602,-795,0,1766120155,15159.836903390002,68.65352094000264,50696.97539184 2025-12-19,04:55:57.000,353,11105588,-795,0,1766120156,15159.863848629997,68.660570070002,50697.05923728001 2025-12-19,04:55:58.000,353,11105632,-795,0,1766120157,15159.850376009992,68.66761920000135,50697.17801832001 2025-12-19,04:55:59.000,353,11105597,-795,0,1766120158,15159.917739110002,68.6112261599992,50697.164044080004 2025-12-19,04:56:00.000,353,11105587,-795,0,1766120159,15159.722386119996,68.68171746000007,50697.21295392 2025-12-19,04:56:01.000,353,11105648,-795,0,1766120160,15159.735858740001,68.71696311000414,50697.15705696001 2025-12-19,04:56:02.000,353,11105540,-795,0,1766120161,15159.661759329996,68.74515963000158,50697.15006984 2025-12-19,04:56:03.000,353,11105579,-795,0,1766120162,15159.587659919991,68.71696311000414,50697.19897968 2025-12-19,04:56:04.000,353,11105633,-795,0,1766120163,15159.48661526999,68.73106137000286,50697.08718576001 2025-12-19,04:56:05.000,353,11105542,-795,0,1766120164,15159.459670029995,68.75220876000094,50697.066224400005 2025-12-19,04:56:06.000,353,11105621,-795,0,1766120165,15159.47314265,68.76630701999966,50697.136095600006 2025-12-19,04:56:07.000,353,11105623,-795,0,1766120166,15159.439461099995,68.83679832000053,50697.12212136 2025-12-19,04:56:08.000,353,11105545,-795,0,1766120167,15159.419252169995,68.9072896200014,50697.17801832001 2025-12-19,04:56:09.000,353,11105603,-795,0,1766120168,15159.36536168999,68.90024049000203,50697.17801832001 2025-12-19,04:56:10.000,353,11105560,-795,0,1766120169,15159.36536168999,68.93548613999883,50697.136095600006 2025-12-19,04:56:11.000,353,11105702,-795,0,1766120170,15159.25084442,68.99187918000098,50697.1710312 2025-12-19,04:56:12.000,353,11105622,-795,0,1766120171,15159.257580729995,68.94958440000482,50697.14308272 2025-12-19,04:56:13.000,353,11105549,-795,0,1766120172,15159.25084442,68.96368266000354,50697.20596680001 2025-12-19,04:56:14.000,353,11105590,-795,0,1766120173,15159.22389917999,69.01302656999906,50697.185005440006 2025-12-19,04:56:15.000,353,11105572,-795,0,1766120174,15159.19021763,69.01302656999906,50697.22692816001 2025-12-19,04:56:16.000,353,11105656,-795,0,1766120175,15159.129590839999,69.05532135000249,50697.136095600006 2025-12-19,04:56:17.000,353,11105593,-795,0,1766120176,15159.176745009994,69.05532135000249,50697.21295392 2025-12-19,04:56:18.000,353,11105702,-795,0,1766120177,15159.089172979999,69.07646874000056,50697.21295392 2025-12-19,04:56:19.000,353,11105595,-795,0,1766120178,15159.001600949989,69.09761612999864,50697.27583800001 2025-12-19,04:56:20.000,353,11105610,-795,0,1766120179,15159.028546189998,69.14696004000143,50697.164044080004 2025-12-19,04:56:21.000,353,11105590,-795,0,1766120180,15159.095909289994,69.11171439000464,50697.1710312 2025-12-19,04:56:22.000,353,11105601,-795,0,1766120181,15159.008337259998,69.15400917000079,50697.2409024 2025-12-19,04:56:23.000,353,11105722,-795,0,1766120182,15159.015073569994,69.15400917000079,50697.26885088 2025-12-19,04:56:24.000,353,11105641,-795,0,1766120183,15158.974655709993,69.07646874000056,50697.233915280005 2025-12-19,04:56:25.000,353,11105578,-795,0,1766120184,15158.961183089988,69.18925482000486,50697.21295392 2025-12-19,04:56:26.000,353,11105621,-795,0,1766120185,15158.974655709993,69.19630395000422,50697.10814712001 2025-12-19,04:56:27.000,353,11105608,-795,0,1766120186,15158.887083679998,69.19630395000422,50697.20596680001 2025-12-19,04:56:28.000,353,11105571,-795,0,1766120187,15158.900556299988,69.16105830000015,50697.28981224 2025-12-19,04:56:29.000,353,11105595,-795,0,1766120188,15158.873611059993,69.19630395000422,50697.15006984 2025-12-19,04:56:30.000,353,11105554,-795,0,1766120189,15158.812984269993,69.30909003000124,50697.233915280005 2025-12-19,04:56:31.000,353,11105622,-795,0,1766120190,15158.853402129993,69.30204090000188,50697.282825120004 2025-12-19,04:56:32.000,353,11105672,-795,0,1766120191,15158.826456889998,69.36548307000339,50697.21994104 2025-12-19,04:56:33.000,353,11105511,-795,0,1766120192,15158.745621169997,69.35843394000403,50697.20596680001 2025-12-19,04:56:34.000,353,11105626,-795,0,1766120193,15158.725412239997,69.39367959000083,50697.1710312 2025-12-19,04:56:35.000,353,11105527,-795,0,1766120194,15158.711939619992,69.42187610999827,50697.15006984 2025-12-19,04:56:36.000,353,11105628,-795,0,1766120195,15158.671521759992,69.4641708900017,50697.164044080004 2025-12-19,04:56:37.000,353,11105613,-795,0,1766120196,15158.604158659997,69.47826915000041,50697.12212136 2025-12-19,04:56:38.000,353,11105579,-795,0,1766120197,15158.557004490001,69.49236740999913,50697.164044080004 2025-12-19,04:56:39.000,353,11105542,-795,0,1766120198,15158.563740799997,69.56285871,50697.1710312 2025-12-19,04:56:40.000,353,11105679,-795,0,1766120199,15158.563740799997,69.50646566999785,50697.12910848001 2025-12-19,04:56:41.000,353,11105587,-795,0,1766120200,15158.583949729997,69.57695696999872,50697.19199256 2025-12-19,04:56:42.000,353,11105610,-795,0,1766120201,15158.543531869997,69.56990783999936,50697.1710312 2025-12-19,04:56:43.000,353,11105563,-795,0,1766120202,15158.496377700001,69.6615465299983,50697.1710312 2025-12-19,04:56:44.000,353,11105601,-795,0,1766120203,15158.455959840001,69.59810436000407,50697.164044080004 2025-12-19,04:56:45.000,353,11105664,-795,0,1766120204,15158.442487219996,69.61925175000215,50697.19199256 2025-12-19,04:56:46.000,353,11105642,-795,0,1766120205,15158.482905079996,69.68269392000366,50697.19199256 2025-12-19,04:56:47.000,353,11105506,-755,0,1766120206,15158.455959840001,69.65449739999895,50697.15705696001 2025-12-19,04:56:48.000,353,11105567,-795,0,1766120207,15158.476168770001,69.6615465299983,50697.15705696001 2025-12-19,04:56:49.000,353,11105648,-795,0,1766120208,15158.449223529991,69.6615465299983,50697.09417288 2025-12-19,04:56:50.000,353,11105682,-795,0,1766120209,15158.429014599991,69.71793957000045,50697.19199256 2025-12-19,04:56:51.000,353,11105516,-795,0,1766120210,15158.381860429996,69.68974305000302,50697.19199256 2025-12-19,04:56:52.000,353,11105586,-795,0,1766120211,15158.381860429996,69.70384131000174,50697.1710312 2025-12-19,04:56:53.000,353,11105574,-795,0,1766120212,15158.41554198,69.64744826999959,50697.185005440006 2025-12-19,04:56:54.000,353,11105556,-795,0,1766120213,15158.381860429996,69.7108904400011,50697.164044080004 2025-12-19,04:56:55.000,353,11105570,-795,0,1766120214,15158.34817887999,69.71793957000045,50697.164044080004 2025-12-19,04:56:56.000,353,11105605,-795,0,1766120215,15158.341442569996,69.72498869999981,50697.24788952 2025-12-19,04:56:57.000,353,11105642,-795,0,1766120216,15158.301024709996,69.7743326100026,50697.20596680001 2025-12-19,04:56:58.000,353,11105551,-795,0,1766120217,15158.25387054,69.78138174000196,50697.24788952 2025-12-19,04:56:59.000,353,11105585,-795,0,1766120218,15158.22692529999,69.82367651999812,50697.2409024 2025-12-19,04:57:00.000,353,11105618,-795,0,1766120219,15158.20671636999,69.84482391000347,50697.26186376 2025-12-19,04:57:01.000,353,11105674,-795,0,1766120220,15158.240397919995,69.89416781999898,50697.2409024 2025-12-19,04:57:02.000,353,11105513,-795,0,1766120221,15158.15282589,69.9223643400037,50697.233915280005 2025-12-19,04:57:03.000,353,11105695,-795,0,1766120222,15158.0921991,69.94351173000177,50697.233915280005 2025-12-19,04:57:04.000,353,11105614,-795,0,1766120223,15158.098935409995,69.97170824999921,50697.21295392 2025-12-19,04:57:05.000,353,11105609,-795,0,1766120224,15158.10567171999,69.99285564000456,50697.25487664001 2025-12-19,04:57:06.000,353,11105623,-795,0,1766120225,15158.10567171999,70.0562978099988,50697.22692816001 2025-12-19,04:57:07.000,353,11105573,-795,0,1766120226,15158.01136338,70.03515042000072,50697.20596680001 2025-12-19,04:57:08.000,353,11105621,-795,0,1766120227,15157.970945519999,70.01400303000264,50697.15705696001 2025-12-19,04:57:09.000,353,11105548,-795,0,1766120228,15157.96420920999,70.11269085000094,50697.185005440006 2025-12-19,04:57:10.000,353,11105567,-795,0,1766120229,15157.957472899994,70.10564172000159,50697.136095600006 2025-12-19,04:57:11.000,353,11105578,-795,0,1766120230,15157.890109799999,70.10564172000159,50697.19199256 2025-12-19,04:57:12.000,353,11105695,-795,0,1766120231,15157.849691939999,70.16203476000373,50697.24788952 2025-12-19,04:57:13.000,353,11105676,-795,0,1766120232,15157.775592529993,70.19728041000053,50697.15705696001 2025-12-19,04:57:14.000,353,11105703,-795,0,1766120233,15157.735174669993,70.18318215000181,50697.15006984 2025-12-19,04:57:15.000,353,11105595,-795,0,1766120234,15157.681284189988,70.17613302000245,50697.115134240004 2025-12-19,04:57:16.000,353,11105706,-795,0,1766120235,15157.674547879993,70.19023128000117,50697.19199256 2025-12-19,04:57:17.000,353,11105676,-795,0,1766120236,15157.613921089993,70.22547692999797,50697.08718576001 2025-12-19,04:57:18.000,353,11105641,-795,0,1766120237,15157.661075259988,70.24662432000332,50697.12212136 2025-12-19,04:57:19.000,353,11105547,-795,0,1766120238,15157.613921089993,70.21842779999861,50697.05923728001 2025-12-19,04:57:20.000,353,11105639,-795,0,1766120239,15157.620657400003,70.26072258000204,50697.17801832001 2025-12-19,04:57:21.000,353,11105606,-795,0,1766120240,15157.694756809993,70.35941040000034,50697.19199256 2025-12-19,04:57:22.000,353,11105707,-795,0,1766120241,15157.674547879993,70.35236127000098,50697.09417288 2025-12-19,04:57:23.000,353,11105695,-795,0,1766120242,15157.667811569998,70.35941040000034,50697.20596680001 2025-12-19,04:57:24.000,353,11105685,-795,0,1766120243,15157.627393709998,70.40170518000377,50697.19199256 2025-12-19,04:57:25.000,353,11105519,-795,0,1766120244,15157.640866329988,70.33826301000227,50697.14308272 2025-12-19,04:57:26.000,353,11105654,-795,0,1766120245,15157.647602639998,70.29596822999883,50697.22692816001 2025-12-19,04:57:27.000,353,11105564,-795,0,1766120246,15157.600448470002,70.26072258000204,50697.08718576001 2025-12-19,04:57:28.000,353,11105631,-795,0,1766120247,15157.708229429998,70.31711562000419,50697.17801832001 2025-12-19,04:57:29.000,353,11105535,-795,0,1766120248,15157.735174669993,70.27482084000076,50697.22692816001 2025-12-19,04:57:30.000,353,11105661,-795,0,1766120249,15157.748647289998,70.21842779999861,50697.115134240004 2025-12-19,04:57:31.000,353,11105672,-795,0,1766120250,15157.708229429998,70.24662432000332,50697.15705696001 2025-12-19,04:57:32.000,353,11105598,-795,0,1766120251,15157.694756809993,70.26072258000204,50697.12212136 2025-12-19,04:57:33.000,353,11105543,-795,0,1766120252,15157.721702049988,70.26072258000204,50697.10116 2025-12-19,04:57:34.000,353,11105602,-795,0,1766120253,15157.714965739993,70.28891909999948,50697.05923728001 2025-12-19,04:57:35.000,353,11105805,-795,0,1766120254,15157.647602639998,70.3030173599982,50697.12212136 2025-12-19,04:57:36.000,353,11105678,-795,0,1766120255,15157.674547879993,70.28891909999948,50697.26885088 2025-12-19,04:57:37.000,353,11105793,-795,0,1766120256,15157.681284189988,70.3030173599982,50697.164044080004 2025-12-19,04:57:38.000,353,11105528,-795,0,1766120257,15157.728438359998,70.23957519000396,50697.164044080004 2025-12-19,04:57:39.000,353,11105601,-795,0,1766120258,15157.647602639998,70.2325260600046,50697.12910848001 2025-12-19,04:57:40.000,353,11105571,-795,0,1766120259,15157.600448470002,70.16203476000373,50697.115134240004 2025-12-19,04:57:41.000,353,11105611,-715,0,1766120260,15157.640866329988,70.2325260600046,50697.017314560006 2025-12-19,04:57:42.000,353,11105669,-795,0,1766120261,15157.620657400003,70.2325260600046,50696.996353200004 2025-12-19,04:57:43.000,353,11105543,-795,0,1766120262,15157.546557989997,70.27482084000076,50697.115134240004 2025-12-19,04:57:44.000,353,11105630,-795,0,1766120263,15157.613921089993,70.25367345000268,50697.15705696001 2025-12-19,04:57:45.000,353,11105610,-795,0,1766120264,15157.539821680002,70.29596822999883,50697.15705696001 2025-12-19,04:57:46.000,353,11105677,-795,0,1766120265,15157.533085369992,70.2325260600046,50697.04526304 2025-12-19,04:57:47.000,353,11105679,-795,0,1766120266,15157.553294299993,70.23957519000396,50697.03827592001 2025-12-19,04:57:48.000,353,11105632,-795,0,1766120267,15157.519612750002,70.24662432000332,50697.08019864 2025-12-19,04:57:49.000,353,11105574,-795,0,1766120268,15157.485931199997,70.17613302000245,50697.08019864 2025-12-19,04:57:50.000,353,11105609,-795,0,1766120269,15157.512876439992,70.2325260600046,50697.066224400005 2025-12-19,04:57:51.000,353,11105571,-795,0,1766120270,15157.526349059997,70.22547692999797,50697.10116 2025-12-19,04:57:52.000,353,11105602,-795,0,1766120271,15157.492667509992,70.18318215000181,50696.996353200004 2025-12-19,04:57:53.000,353,11105689,-795,0,1766120272,15157.472458579992,70.28186997000012,50697.10116 2025-12-19,04:57:54.000,353,11105673,-795,0,1766120273,15157.499403820002,70.13383823999902,50697.08019864 2025-12-19,04:57:55.000,353,11105560,-795,0,1766120274,15157.465722269997,70.14088736999838,50697.08019864 2025-12-19,04:57:56.000,353,11105531,-795,0,1766120275,15157.479194890002,70.15498563000438,50697.01032744001 2025-12-19,04:57:57.000,353,11105615,-795,0,1766120276,15157.593712159993,70.14793649999774,50696.996353200004 2025-12-19,04:57:58.000,353,11105722,-795,0,1766120277,15157.533085369992,70.10564172000159,50697.10116 2025-12-19,04:57:59.000,353,11105712,-795,0,1766120278,15157.499403820002,70.17613302000245,50697.05225016 2025-12-19,04:58:00.000,353,11105612,-795,0,1766120279,15157.586975849998,70.19023128000117,50697.07321152 2025-12-19,04:58:01.000,353,11105654,-795,0,1766120280,15157.580239540002,70.14088736999838,50696.996353200004 2025-12-19,04:58:02.000,353,11105677,-795,0,1766120281,15157.560030610002,70.1197399800003,50697.08019864 2025-12-19,04:58:03.000,353,11105664,-795,0,1766120282,15157.640866329988,70.15498563000438,50697.09417288 2025-12-19,04:58:04.000,353,11105710,-795,0,1766120283,15157.627393709998,70.09859259000223,50696.96141760001 2025-12-19,04:58:05.000,353,11105715,-795,0,1766120284,15157.573503229993,70.15498563000438,50696.98936608001 2025-12-19,04:58:06.000,353,11105608,-795,0,1766120285,15157.600448470002,70.0562978099988,50697.01032744001 2025-12-19,04:58:07.000,353,11105554,-795,0,1766120286,15157.607184779998,70.10564172000159,50696.98936608001 2025-12-19,04:58:08.000,353,11105683,-715,0,1766120287,15157.573503229993,70.021052160002,50697.00334032 2025-12-19,04:58:09.000,353,11105741,-795,0,1766120288,15157.634130019993,70.021052160002,50697.04526304 2025-12-19,04:58:10.000,353,11105609,-795,0,1766120289,15157.580239540002,69.99990477000392,50697.04526304 2025-12-19,04:58:11.000,353,11105646,-795,0,1766120290,15157.580239540002,70.00695390000328,50697.01032744001 2025-12-19,04:58:12.000,353,11105595,-635,0,1766120291,15157.553294299993,69.99285564000456,50697.00334032 2025-12-19,04:58:13.000,353,11105715,-795,0,1766120292,15157.560030610002,69.95760999000049,50697.08718576001 2025-12-19,04:58:14.000,353,11105684,-755,0,1766120293,15157.593712159993,69.95056086000113,50697.07321152 2025-12-19,04:58:15.000,353,11105595,-715,0,1766120294,15157.526349059997,69.97875737999857,50696.98936608001 2025-12-19,04:58:16.000,353,11105676,-795,0,1766120295,15157.526349059997,70.01400303000264,50696.93346912 2025-12-19,04:58:17.000,353,11105635,-795,0,1766120296,15157.526349059997,69.92941347000306,50696.926482 2025-12-19,04:58:18.000,353,11105605,-795,0,1766120297,15157.499403820002,69.94351173000177,50697.01032744001 2025-12-19,04:58:19.000,353,11105585,-795,0,1766120298,15157.526349059997,70.021052160002,50696.89154640001 2025-12-19,04:58:20.000,353,11105566,-795,0,1766120299,15157.479194890002,69.94351173000177,50696.926482 2025-12-19,04:58:21.000,353,11105584,-795,0,1766120300,15157.533085369992,69.97170824999921,50696.89154640001 2025-12-19,04:58:22.000,353,11105668,-795,0,1766120301,15157.560030610002,70.00695390000328,50696.93346912 2025-12-19,04:58:23.000,353,11105704,-795,0,1766120302,15157.512876439992,69.97170824999921,50697.00334032 2025-12-19,04:58:24.000,353,11105773,-795,0,1766120303,15157.553294299993,69.96465911999985,50697.02430168 2025-12-19,04:58:25.000,353,11105669,-795,0,1766120304,15157.613921089993,69.95760999000049,50696.926482 2025-12-19,04:58:26.000,353,11105629,-795,0,1766120305,15157.580239540002,69.91531521000434,50696.95443048 2025-12-19,04:58:27.000,353,11105649,-795,0,1766120306,15157.573503229993,69.9082660799977,50696.88455928 2025-12-19,04:58:28.000,353,11105670,-795,0,1766120307,15157.654338949993,69.89416781999898,50696.90552064 2025-12-19,04:58:29.000,353,11105594,-795,0,1766120308,15157.600448470002,69.82367651999812,50696.898533520005 2025-12-19,04:58:30.000,353,11105606,-795,0,1766120309,15157.607184779998,69.71793957000045,50696.926482 2025-12-19,04:58:31.000,353,11105661,-795,0,1766120310,15157.613921089993,69.83072565000475,50696.898533520005 2025-12-19,04:58:32.000,353,11105639,-795,0,1766120311,15157.627393709998,69.82367651999812,50696.87757216 2025-12-19,04:58:33.000,353,11105571,-795,0,1766120312,15157.640866329988,69.73203782999917,50696.926482 2025-12-19,04:58:34.000,353,11105635,-795,0,1766120313,15157.620657400003,69.78843087000132,50696.90552064 2025-12-19,04:58:35.000,353,11105618,-795,0,1766120314,15157.640866329988,69.7743326100026,50696.89154640001 2025-12-19,04:58:36.000,353,11105615,-795,0,1766120315,15157.593712159993,69.72498869999981,50696.828662320004 2025-12-19,04:58:37.000,353,11105599,-795,0,1766120316,15157.620657400003,69.73203782999917,50697.0312888 2025-12-19,04:58:38.000,353,11105596,-795,0,1766120317,15157.640866329988,69.7743326100026,50696.8566108 2025-12-19,04:58:39.000,353,11105693,-795,0,1766120318,15157.620657400003,69.76023435000388,50696.91949488001 2025-12-19,04:58:40.000,353,11105595,-795,0,1766120319,15157.620657400003,69.74613608999789,50696.898533520005 2025-12-19,04:58:41.000,353,11105633,-795,0,1766120320,15157.640866329988,69.70384131000174,50696.7867396 2025-12-19,04:58:42.000,353,11105685,-795,0,1766120321,15157.647602639998,69.64744826999959,50696.7867396 2025-12-19,04:58:43.000,353,11105623,-795,0,1766120322,15157.667811569998,69.62630088000151,50696.96141760001 2025-12-19,04:58:44.000,353,11105578,-795,0,1766120323,15157.627393709998,69.62630088000151,50696.83564944 2025-12-19,04:58:45.000,353,11105677,-795,0,1766120324,15157.654338949993,69.68269392000366,50696.90552064 2025-12-19,04:58:46.000,353,11105585,-795,0,1766120325,15157.674547879993,69.58400609999808,50696.86359792 2025-12-19,04:58:47.000,353,11105691,-795,0,1766120326,15157.607184779998,69.6615465299983,50696.87058504001 2025-12-19,04:58:48.000,353,11105610,-795,0,1766120327,15157.654338949993,69.59810436000407,50696.86359792 2025-12-19,04:58:49.000,353,11105683,-795,0,1766120328,15157.688020499998,69.57695696999872,50696.90552064 2025-12-19,04:58:50.000,353,11105609,-795,0,1766120329,15157.661075259988,69.58400609999808,50696.947443360004 2025-12-19,04:58:51.000,353,11105743,-795,0,1766120330,15157.681284189988,69.55580958000064,50696.91250776 2025-12-19,04:58:52.000,353,11105627,-795,0,1766120331,15157.654338949993,69.50646566999785,50696.91949488001 2025-12-19,04:58:53.000,353,11105656,-795,0,1766120332,15157.620657400003,69.47122002000106,50696.90552064 2025-12-19,04:58:54.000,353,11105592,-795,0,1766120333,15157.607184779998,69.47826915000041,50696.8566108 2025-12-19,04:58:55.000,353,11105691,-795,0,1766120334,15157.607184779998,69.50646566999785,50696.97539184 2025-12-19,04:58:56.000,353,11105595,-795,0,1766120335,15157.533085369992,69.4641708900017,50696.94045624001 2025-12-19,04:58:57.000,353,11105660,-795,0,1766120336,15157.526349059997,69.56285871,50697.01032744001 2025-12-19,04:58:58.000,353,11105707,-795,0,1766120337,15157.485931199997,69.56990783999936,50696.98237896 2025-12-19,04:58:59.000,353,11105607,-795,0,1766120338,15157.492667509992,69.56990783999936,50697.017314560006 2025-12-19,04:59:00.000,353,11105716,-795,0,1766120339,15157.465722269997,69.62630088000151,50696.98237896 2025-12-19,04:59:01.000,353,11105693,-795,0,1766120340,15157.465722269997,69.63335001000087,50697.01032744001 2025-12-19,04:59:02.000,353,11105594,-795,0,1766120341,15157.425304409997,69.62630088000151,50696.97539184 2025-12-19,04:59:03.000,353,11105641,-795,0,1766120342,15157.411831789992,69.70384131000174,50697.03827592001 2025-12-19,04:59:04.000,353,11105649,-755,0,1766120343,15157.452249649992,69.69679218000238,50696.996353200004 2025-12-19,04:59:05.000,353,11105746,-795,0,1766120344,15157.432040719992,69.7108904400011,50697.017314560006 2025-12-19,04:59:06.000,353,11105663,-795,0,1766120345,15157.485931199997,69.73203782999917,50697.02430168 2025-12-19,04:59:07.000,353,11105650,-795,0,1766120346,15157.458985960002,69.81662738999876,50696.96141760001 2025-12-19,04:59:08.000,353,11105718,-795,0,1766120347,15157.458985960002,69.78843087000132,50697.066224400005 2025-12-19,04:59:09.000,353,11105743,-795,0,1766120348,15157.485931199997,69.78138174000196,50697.066224400005 2025-12-19,04:59:10.000,353,11105628,-795,0,1766120349,15157.499403820002,69.8730204300009,50697.01032744001 2025-12-19,04:59:11.000,353,11105731,-795,0,1766120350,15157.539821680002,69.86597130000155,50696.996353200004 2025-12-19,04:59:12.000,353,11105632,-795,0,1766120351,15157.546557989997,69.9082660799977,50697.05923728001 2025-12-19,04:59:13.000,353,11105667,-795,0,1766120352,15157.560030610002,69.8730204300009,50697.01032744001 2025-12-19,04:59:14.000,353,11105667,-795,0,1766120353,15157.607184779998,69.84482391000347,50697.03827592001 2025-12-19,04:59:15.000,353,11105623,-795,0,1766120354,15157.634130019993,69.9223643400037,50697.09417288 2025-12-19,04:59:16.000,353,11105659,-795,0,1766120355,15157.580239540002,69.80252913000004,50697.115134240004 2025-12-19,04:59:17.000,353,11105647,-795,0,1766120356,15157.600448470002,69.83072565000475,50697.10814712001 2025-12-19,04:59:18.000,353,11105717,-795,0,1766120357,15157.681284189988,69.75318522000453,50697.10814712001 2025-12-19,04:59:19.000,353,11105561,-795,0,1766120358,15157.627393709998,69.82367651999812,50697.17801832001 2025-12-19,04:59:20.000,353,11105725,-795,0,1766120359,15157.607184779998,69.8095782599994,50697.164044080004 2025-12-19,04:59:21.000,353,11105643,-795,0,1766120360,15157.539821680002,69.78843087000132,50697.15705696001 2025-12-19,04:59:22.000,353,11105623,-795,0,1766120361,15157.533085369992,69.86597130000155,50697.20596680001 2025-12-19,04:59:23.000,353,11105688,-795,0,1766120362,15157.465722269997,69.86597130000155,50697.19897968 2025-12-19,04:59:24.000,353,11105667,-795,0,1766120363,15157.445513339997,69.83072565000475,50697.136095600006 2025-12-19,04:59:25.000,353,11105678,-795,0,1766120364,15157.384886549997,69.88711868999962,50697.19897968 2025-12-19,04:59:26.000,353,11105644,-795,0,1766120365,15157.364677619997,69.91531521000434,50697.21295392 2025-12-19,04:59:27.000,353,11105711,-795,0,1766120366,15157.310787139992,70.04219955000008,50697.22692816001 2025-12-19,04:59:28.000,353,11105648,-795,0,1766120367,15157.290578209992,69.95760999000049,50697.15006984 2025-12-19,04:59:29.000,353,11105604,-795,0,1766120368,15157.317523450001,70.04924867999944,50697.282825120004 2025-12-19,04:59:30.000,353,11105618,-795,0,1766120369,15157.310787139992,70.1690838900031,50697.20596680001 2025-12-19,04:59:31.000,353,11105720,-795,0,1766120370,15157.283841899996,70.15498563000438,50697.19199256 2025-12-19,04:59:32.000,353,11105649,-795,0,1766120371,15157.243424039996,70.15498563000438,50697.26885088 2025-12-19,04:59:33.000,353,11105621,-795,0,1766120372,15157.209742489991,70.20432953999989,50697.12910848001 2025-12-19,04:59:34.000,353,11105634,-795,0,1766120373,15157.216478800001,70.19728041000053,50697.12212136 2025-12-19,04:59:35.000,353,11105631,-795,0,1766120374,15157.209742489991,70.21137866999925,50697.2409024 2025-12-19,04:59:36.000,353,11105582,-795,0,1766120375,15157.223215109996,70.3312138800029,50697.19199256 2025-12-19,04:59:37.000,353,11105583,-795,0,1766120376,15157.189533559991,70.29596822999883,50697.115134240004 2025-12-19,04:59:38.000,353,11105671,-795,0,1766120377,15157.256896660001,70.3030173599982,50697.19897968 2025-12-19,04:59:39.000,353,11105497,-795,0,1766120378,15157.223215109996,70.35236127000098,50697.164044080004 2025-12-19,04:59:40.000,353,11105514,-795,0,1766120379,15157.189533559991,70.3664595299997,50697.233915280005 2025-12-19,04:59:41.000,353,11105651,-795,0,1766120380,15157.169324629991,70.40170518000377,50697.21994104 2025-12-19,04:59:42.000,353,11105658,-795,0,1766120381,15157.209742489991,70.35236127000098,50697.20596680001 2025-12-19,04:59:43.000,353,11105636,-795,0,1766120382,15157.189533559991,70.31006649000483,50697.185005440006 2025-12-19,04:59:44.000,353,11105591,-795,0,1766120383,15157.189533559991,70.38055778999842,50697.19199256 2025-12-19,04:59:45.000,353,11105599,-795,0,1766120384,15157.189533559991,70.40170518000377,50697.21295392 2025-12-19,04:59:46.000,353,11105640,-795,0,1766120385,15157.142379389996,70.40875431000313,50697.19897968 2025-12-19,04:59:47.000,353,11105678,-795,0,1766120386,15157.12890676999,70.42285257000185,50697.20596680001 2025-12-19,04:59:48.000,353,11105623,-795,0,1766120387,15157.122170459996,70.43695083000057,50697.164044080004 2025-12-19,04:59:49.000,353,11105772,-715,0,1766120388,15157.09522522,70.48629474000336,50697.185005440006 2025-12-19,04:59:50.000,353,11105583,-795,0,1766120389,15157.061543669995,70.42285257000185,50697.29679936001 2025-12-19,04:59:51.000,353,11105636,-795,0,1766120390,15157.08848890999,70.48629474000336,50697.233915280005 2025-12-19,04:59:52.000,353,11105701,-795,0,1766120391,15157.061543669995,70.52154039000015,50697.22692816001 2025-12-19,04:59:53.000,353,11105588,-795,0,1766120392,15157.041334739995,70.5779334300023,50697.2409024 2025-12-19,04:59:54.000,353,11105638,-795,0,1766120393,15157.04807104999,70.54973691000487,50697.17801832001 2025-12-19,04:59:55.000,353,11105719,-795,0,1766120394,15156.98744425999,70.60612994999974,50697.25487664001 2025-12-19,04:59:56.000,353,11105671,-795,0,1766120395,15156.96723532999,70.64842473000317,50697.25487664001 2025-12-19,04:59:57.000,353,11105692,-715,0,1766120396,15156.920081159995,70.64842473000317,50697.24788952 2025-12-19,04:59:58.000,353,11105544,-795,0,1766120397,15156.879663299995,70.6131790799991,50697.352696320006 2025-12-19,04:59:59.000,353,11105640,-795,0,1766120398,15156.839245439995,70.64842473000317,50697.233915280005 2025-12-19,05:00:00.000,353,11105574,-755,0,1766120399,15156.83250913,70.71186690000468,50697.15006984 2025-12-19,05:00:01.000,353,11105680,-795,0,1766120400,15156.82577281999,70.62022820999846,50697.2409024 2025-12-19,05:00:02.000,353,11105629,-795,0,1766120401,15156.8123002,70.73301429000276,50697.303786480006 2025-12-19,05:00:03.000,353,11105569,-795,0,1766120402,15156.82577281999,70.66957212000125,50697.282825120004 2025-12-19,05:00:04.000,353,11105717,-795,0,1766120403,15156.87292699,70.64137560000381,50697.28981224 2025-12-19,05:00:05.000,353,11105571,-795,0,1766120404,15156.859454369995,70.65547386000253,50697.25487664001 2025-12-19,05:00:06.000,353,11105552,-795,0,1766120405,15156.86619067999,70.64842473000317,50697.28981224 2025-12-19,05:00:07.000,353,11105651,-795,0,1766120406,15156.778618649994,70.62022820999846,50697.21994104 2025-12-19,05:00:08.000,353,11105617,-795,0,1766120407,15156.83250913,70.59908082000038,50697.2409024 2025-12-19,05:00:09.000,353,11105601,-795,0,1766120408,15156.79209127,70.54973691000487,50697.3107736 2025-12-19,05:00:10.000,353,11105621,-795,0,1766120409,15156.82577281999,70.52858951999951,50697.27583800001 2025-12-19,05:00:11.000,353,11105688,-795,0,1766120410,15156.819036509994,70.465147349998,50697.19897968 2025-12-19,05:00:12.000,353,11105619,-795,0,1766120411,15156.70451923999,70.57088430000294,50697.21994104 2025-12-19,05:00:13.000,353,11105608,-795,0,1766120412,15156.74493709999,70.53563864999887,50697.25487664001 2025-12-19,05:00:14.000,353,11105535,-795,0,1766120413,15156.70451923999,70.5779334300023,50697.233915280005 2025-12-19,05:00:15.000,353,11105592,-795,0,1766120414,15156.70451923999,70.54268777999823,50697.29679936001 2025-12-19,05:00:16.000,353,11105624,-795,0,1766120415,15156.664101379989,70.50039300000208,50697.28981224 2025-12-19,05:00:17.000,353,11105599,-795,0,1766120416,15156.664101379989,70.60612994999974,50697.29679936001 2025-12-19,05:00:18.000,353,11105515,-795,0,1766120417,15156.657365069994,70.57088430000294,50697.303786480006 2025-12-19,05:00:19.000,353,11105599,-795,0,1766120418,15156.563056729989,70.59203169000102,50697.22692816001 2025-12-19,05:00:20.000,353,11105611,-795,0,1766120419,15156.569793039998,70.64842473000317,50697.19897968 2025-12-19,05:00:21.000,353,11105658,-795,0,1766120420,15156.502429939988,70.64842473000317,50697.26186376 2025-12-19,05:00:22.000,353,11105663,-795,0,1766120421,15156.502429939988,70.68367037999997,50697.31776072 2025-12-19,05:00:23.000,353,11105528,-675,0,1766120422,15156.475484699993,70.70481776999804,50697.26885088 2025-12-19,05:00:24.000,353,11105566,-795,0,1766120423,15156.401385290003,70.74711255000148,50697.22692816001 2025-12-19,05:00:25.000,353,11105511,-795,0,1766120424,15156.448539459998,70.78235819999827,50697.27583800001 2025-12-19,05:00:26.000,353,11105652,-795,0,1766120425,15156.381176360002,70.7612108100002,50697.27583800001 2025-12-19,05:00:27.000,353,11105688,-795,0,1766120426,15156.428330529998,70.80350559000362,50697.233915280005 2025-12-19,05:00:28.000,353,11105595,-795,0,1766120427,15156.468748389998,70.88104602000385,50697.26186376 2025-12-19,05:00:29.000,353,11105562,-795,0,1766120428,15156.428330529998,70.84580036999978,50697.22692816001 2025-12-19,05:00:30.000,353,11105589,-795,0,1766120429,15156.347494809997,70.87399689000449,50697.21295392 2025-12-19,05:00:31.000,353,11105749,-795,0,1766120430,15156.340758500002,70.88104602000385,50697.22692816001 2025-12-19,05:00:32.000,353,11105524,-795,0,1766120431,15156.435066839993,70.90924254000129,50697.21994104 2025-12-19,05:00:33.000,353,11105725,-795,0,1766120432,15156.394648979993,70.91629167000065,50697.19199256 2025-12-19,05:00:34.000,353,11105464,-795,0,1766120433,15156.408121599998,70.8598986299985,50697.10814712001 2025-12-19,05:00:35.000,353,11105585,-795,0,1766120434,15156.387912669998,70.89514428000257,50697.08019864 2025-12-19,05:00:36.000,353,11105637,-795,0,1766120435,15156.482221009988,70.88809515000321,50697.164044080004 2025-12-19,05:00:37.000,353,11105684,-795,0,1766120436,15156.462012079988,70.93743905999872,50697.19199256 2025-12-19,05:00:38.000,353,11105546,-795,0,1766120437,15156.455275769993,70.88809515000321,50697.20596680001 2025-12-19,05:00:39.000,353,11105526,-795,0,1766120438,15156.394648979993,70.9726847100028,50697.26186376 2025-12-19,05:00:40.000,353,11105664,-795,0,1766120439,15156.428330529998,70.94448818999808,50697.14308272 2025-12-19,05:00:41.000,353,11105573,-795,0,1766120440,15156.428330529998,71.00088123000023,50697.14308272 2025-12-19,05:00:42.000,353,11105677,-635,0,1766120441,15156.468748389998,70.93743905999872,50697.14308272 2025-12-19,05:00:43.000,353,11105681,-795,0,1766120442,15156.468748389998,71.09956904999854,50697.21994104 2025-12-19,05:00:44.000,353,11105592,-795,0,1766120443,15156.515902559993,71.0361268800043,50697.185005440006 2025-12-19,05:00:45.000,353,11105646,-795,0,1766120444,15156.414857909993,70.93038992999936,50697.21994104 2025-12-19,05:00:46.000,353,11105511,-795,0,1766120445,15156.482221009988,71.07842166000046,50697.1710312 2025-12-19,05:00:47.000,353,11105590,-795,0,1766120446,15156.428330529998,71.0713725300011,50697.20596680001 2025-12-19,05:00:48.000,353,11105567,-795,0,1766120447,15156.495693629993,71.01497948999895,50697.29679936001 2025-12-19,05:00:49.000,353,11105605,-795,0,1766120448,15156.502429939988,71.04317601000366,50697.31776072 2025-12-19,05:00:50.000,353,11105627,-795,0,1766120449,15156.482221009988,71.08547078999982,50697.19199256 2025-12-19,05:00:51.000,353,11105617,-795,0,1766120450,15156.482221009988,71.15596209000068,50697.15006984 2025-12-19,05:00:52.000,353,11105546,-795,0,1766120451,15156.536111489993,71.06432340000174,50697.15705696001 2025-12-19,05:00:53.000,353,11105588,-795,0,1766120452,15156.468748389998,71.1066181799979,50697.15006984 2025-12-19,05:00:54.000,353,11105648,-795,0,1766120453,15156.569793039998,71.12776557000325,50697.27583800001 2025-12-19,05:00:55.000,353,11105601,-795,0,1766120454,15156.488957319998,71.14186383000197,50697.19199256 2025-12-19,05:00:56.000,353,11105523,-795,0,1766120455,15156.529375179998,71.22645339000155,50697.12910848001 2025-12-19,05:00:57.000,353,11105549,-795,0,1766120456,15156.536111489993,71.27579730000434,50697.08019864 2025-12-19,05:00:58.000,353,11105595,-795,0,1766120457,15156.542847799989,71.26169903999835,50697.164044080004 2025-12-19,05:00:59.000,353,11105565,-795,0,1766120458,15156.610210899998,71.19825687000412,50697.08718576001 2025-12-19,05:01:00.000,353,11105696,-795,0,1766120459,15156.630419829999,71.20530600000347,50697.10116 2025-12-19,05:01:01.000,353,11105705,-795,0,1766120460,15156.650628759999,71.22645339000155,50697.10116 2025-12-19,05:01:02.000,353,11105520,-795,0,1766120461,15156.76514602999,71.23350252000091,50697.136095600006 2025-12-19,05:01:03.000,353,11105619,-795,0,1766120462,15156.80556388999,71.20530600000347,50697.15705696001 2025-12-19,05:01:04.000,353,11105656,-795,0,1766120463,15156.778618649994,71.21235513000283,50697.14308272 2025-12-19,05:01:05.000,353,11105637,-795,0,1766120464,15156.940290089995,71.21235513000283,50697.09417288 2025-12-19,05:01:06.000,353,11105607,-795,0,1766120465,15157.0143895,71.14891296000133,50697.164044080004 2025-12-19,05:01:07.000,353,11105636,-795,0,1766120466,15157.000916879995,71.14186383000197,50697.19199256 2025-12-19,05:01:08.000,353,11105628,-795,0,1766120467,15157.021125809995,71.0713725300011,50697.15006984 2025-12-19,05:01:09.000,353,11105598,-795,0,1766120468,15157.05480736,71.09251991999918,50697.22692816001 2025-12-19,05:01:10.000,353,11105484,-795,0,1766120469,15157.101961529996,71.13481470000261,50697.21994104 2025-12-19,05:01:11.000,353,11105675,-795,0,1766120470,15157.122170459996,71.02202861999831,50697.19897968 2025-12-19,05:01:12.000,353,11105605,-795,0,1766120471,15157.11543415,71.0361268800043,50697.19897968 2025-12-19,05:01:13.000,353,11105645,-795,0,1766120472,15157.15585201,70.98678297000151,50697.233915280005 2025-12-19,05:01:14.000,353,11105613,-795,0,1766120473,15157.17606094,70.95153732000472,50697.2409024 2025-12-19,05:01:15.000,353,11105629,-795,0,1766120474,15157.229951419991,70.98678297000151,50697.24788952 2025-12-19,05:01:16.000,353,11105729,-795,0,1766120475,15157.236687730001,70.97973384000215,50697.21994104 2025-12-19,05:01:17.000,353,11105644,-795,0,1766120476,15157.209742489991,70.88809515000321,50697.331734960004 2025-12-19,05:01:18.000,353,11105638,-795,0,1766120477,15157.297314520001,71.00088123000023,50697.19199256 2025-12-19,05:01:19.000,353,11105500,-795,0,1766120478,15157.270369279991,70.93038992999936,50697.1710312 2025-12-19,05:01:20.000,353,11105664,-795,0,1766120479,15157.290578209992,70.9233408,50697.05225016 2025-12-19,05:01:21.000,353,11105635,-795,0,1766120480,15157.344468689997,70.9233408,50697.21994104 2025-12-19,05:01:22.000,353,11105717,-795,0,1766120481,15157.277105590001,70.95858645000408,50697.19897968 2025-12-19,05:01:23.000,353,11105520,-795,0,1766120482,15157.270369279991,70.94448818999808,50697.28981224 2025-12-19,05:01:24.000,353,11105707,-795,0,1766120483,15157.283841899996,70.91629167000065,50697.282825120004 2025-12-19,05:01:25.000,353,11105695,-795,0,1766120484,15157.290578209992,70.86694775999786,50697.19199256 2025-12-19,05:01:26.000,353,11105621,-795,0,1766120485,15157.330996069992,70.9233408,50697.34570920001 2025-12-19,05:01:27.000,353,11105741,-795,0,1766120486,15157.310787139992,70.87399689000449,50697.303786480006 2025-12-19,05:01:28.000,353,11105606,-795,0,1766120487,15157.357941310001,70.87399689000449,50697.28981224 2025-12-19,05:01:29.000,353,11105622,-795,0,1766120488,15157.324259759996,70.8598986299985,50697.331734960004 2025-12-19,05:01:30.000,353,11105496,-795,0,1766120489,15157.378150240002,70.88809515000321,50697.27583800001 2025-12-19,05:01:31.000,353,11105641,-795,0,1766120490,15157.310787139992,70.87399689000449,50697.26885088 2025-12-19,05:01:32.000,353,11105660,-795,0,1766120491,15157.317523450001,70.77530906999891,50697.233915280005 2025-12-19,05:01:33.000,353,11105613,-795,0,1766120492,15157.357941310001,70.68367037999997,50697.233915280005 2025-12-19,05:01:34.000,353,11105421,-795,0,1766120493,15157.371413929992,70.70481776999804,50697.25487664001 2025-12-19,05:01:35.000,353,11105627,-795,0,1766120494,15157.438777030002,70.64137560000381,50697.46449024001 2025-12-19,05:01:36.000,353,11105694,-795,0,1766120495,15157.405095479997,70.71186690000468,50697.29679936001 2025-12-19,05:01:37.000,353,11105701,-795,0,1766120496,15157.425304409997,70.60612994999974,50697.35968344 2025-12-19,05:01:38.000,353,11105479,-795,0,1766120497,15157.492667509992,70.54268777999823,50697.37365768001 2025-12-19,05:01:39.000,353,11105595,-795,0,1766120498,15157.472458579992,70.56383517000359,50697.331734960004 2025-12-19,05:01:40.000,353,11105608,-795,0,1766120499,15157.539821680002,70.57088430000294,50697.34570920001 2025-12-19,05:01:41.000,353,11105664,-795,0,1766120500,15157.586975849998,70.42990170000121,50697.303786480006 2025-12-19,05:01:42.000,353,11105645,-795,0,1766120501,15157.573503229993,70.41580344000249,50697.37365768001 2025-12-19,05:01:43.000,353,11105680,-795,0,1766120502,15157.620657400003,70.42990170000121,50697.331734960004 2025-12-19,05:01:44.000,353,11105612,-675,0,1766120503,15157.694756809993,70.3664595299997,50697.331734960004 2025-12-19,05:01:45.000,353,11105702,-795,0,1766120504,15157.640866329988,70.29596822999883,50697.2409024 2025-12-19,05:01:46.000,353,11105530,-795,0,1766120505,15157.714965739993,70.29596822999883,50697.29679936001 2025-12-19,05:01:47.000,353,11105570,-795,0,1766120506,15157.681284189988,70.23957519000396,50697.233915280005 2025-12-19,05:01:48.000,353,11105539,-795,0,1766120507,15157.741910979988,70.14088736999838,50697.24788952 2025-12-19,05:01:49.000,353,11105535,-795,0,1766120508,15157.802537769989,70.19023128000117,50697.32474784001 2025-12-19,05:01:50.000,353,11105503,-795,0,1766120509,15157.762119909989,70.09859259000223,50697.35968344 2025-12-19,05:01:51.000,353,11105550,-795,0,1766120510,15157.768856219998,70.09154346000287,50697.28981224 2025-12-19,05:01:52.000,353,11105562,-795,0,1766120511,15157.741910979988,69.99285564000456,50697.31776072 2025-12-19,05:01:53.000,353,11105641,-795,0,1766120512,15157.694756809993,69.95760999000049,50697.38763192 2025-12-19,05:01:54.000,353,11105588,-795,0,1766120513,15157.741910979988,69.95056086000113,50697.282825120004 2025-12-19,05:01:55.000,353,11105712,-795,0,1766120514,15157.822746699989,69.90121694999834,50697.26186376 2025-12-19,05:01:56.000,353,11105623,-795,0,1766120515,15157.822746699989,69.82367651999812,50697.3107736 2025-12-19,05:01:57.000,353,11105633,-795,0,1766120516,15157.795801459994,69.79548000000068,50697.34570920001 2025-12-19,05:01:58.000,353,11105771,-795,0,1766120517,15157.789065149998,69.83072565000475,50697.331734960004 2025-12-19,05:01:59.000,353,11105611,-795,0,1766120518,15157.782328839989,69.6756447900043,50697.40859328 2025-12-19,05:02:00.000,353,11105686,-715,0,1766120519,15157.721702049988,69.64744826999959,50697.3806448 2025-12-19,05:02:01.000,353,11105655,-795,0,1766120520,15157.708229429998,69.75318522000453,50697.25487664001 2025-12-19,05:02:02.000,353,11105695,-795,0,1766120521,15157.789065149998,69.72498869999981,50697.31776072 2025-12-19,05:02:03.000,353,11105741,-755,0,1766120522,15157.714965739993,69.61220262000279,50697.36667056 2025-12-19,05:02:04.000,353,11105577,-795,0,1766120523,15157.795801459994,69.54876045000128,50697.39461904001 2025-12-19,05:02:05.000,353,11105714,-795,0,1766120524,15157.795801459994,69.71793957000045,50697.42955464 2025-12-19,05:02:06.000,353,11105655,-795,0,1766120525,15157.789065149998,69.59105523000471,50697.450516000004 2025-12-19,05:02:07.000,353,11105651,-795,0,1766120526,15157.775592529993,69.60515349000343,50697.44352888001 2025-12-19,05:02:08.000,353,11105740,-795,0,1766120527,15157.694756809993,69.62630088000151,50697.49243872001 2025-12-19,05:02:09.000,353,11105687,-795,0,1766120528,15157.741910979988,69.56285871,50697.471477360006 2025-12-19,05:02:10.000,353,11105670,-795,0,1766120529,15157.762119909989,69.55580958000064,50697.450516000004 2025-12-19,05:02:11.000,353,11105584,-795,0,1766120530,15157.748647289998,69.59810436000407,50697.49243872001 2025-12-19,05:02:12.000,353,11105580,-795,0,1766120531,15157.728438359998,69.52056393000385,50697.54134856001 2025-12-19,05:02:13.000,353,11105553,-795,0,1766120532,15157.728438359998,69.57695696999872,50697.520387200006 2025-12-19,05:02:14.000,353,11105691,-795,0,1766120533,15157.708229429998,69.58400609999808,50697.499425840004 2025-12-19,05:02:15.000,353,11105682,-795,0,1766120534,15157.661075259988,69.50646566999785,50697.47846448 2025-12-19,05:02:16.000,353,11105526,-795,0,1766120535,15157.667811569998,69.52056393000385,50697.499425840004 2025-12-19,05:02:17.000,353,11105721,-795,0,1766120536,15157.674547879993,69.49236740999913,50697.45750312 2025-12-19,05:02:18.000,353,11105672,-795,0,1766120537,15157.681284189988,69.49236740999913,50697.46449024001 2025-12-19,05:02:19.000,353,11105686,-795,0,1766120538,15157.714965739993,69.49236740999913,50697.40859328 2025-12-19,05:02:20.000,353,11105692,-795,0,1766120539,15157.762119909989,69.44302350000362,50697.49243872001 2025-12-19,05:02:21.000,353,11105667,-795,0,1766120540,15157.748647289998,69.4148269799989,50697.569297040005 2025-12-19,05:02:22.000,353,11105698,-795,0,1766120541,15157.816010389994,69.39367959000083,50697.5553228 2025-12-19,05:02:23.000,353,11105677,-795,0,1766120542,15157.809274079998,69.37958133000211,50697.56230992001 2025-12-19,05:02:24.000,353,11105581,-795,0,1766120543,15157.822746699989,69.3161391600006,50697.618206880004 2025-12-19,05:02:25.000,353,11105667,-795,0,1766120544,15157.816010389994,69.34433567999804,50697.53436144 2025-12-19,05:02:26.000,353,11105539,-755,0,1766120545,15157.842955629989,69.25974611999845,50697.59724552 2025-12-19,05:02:27.000,353,11105573,-795,0,1766120546,15157.829483009999,69.30204090000188,50697.639168240006 2025-12-19,05:02:28.000,353,11105653,-795,0,1766120547,15157.816010389994,69.27384438000445,50697.59724552 2025-12-19,05:02:29.000,353,11105699,-795,0,1766120548,15157.822746699989,69.18220568999823,50697.58327128 2025-12-19,05:02:30.000,353,11105611,-795,0,1766120549,15157.816010389994,69.23154960000102,50697.64615536 2025-12-19,05:02:31.000,353,11105621,-795,0,1766120550,15157.775592529993,69.15400917000079,50697.66012960001 2025-12-19,05:02:32.000,353,11105664,-795,0,1766120551,15157.775592529993,69.15400917000079,50697.58327128 2025-12-19,05:02:33.000,353,11105548,-795,0,1766120552,15157.728438359998,69.16810742999951,50697.618206880004 2025-12-19,05:02:34.000,353,11105618,-795,0,1766120553,15157.714965739993,69.18220568999823,50697.66012960001 2025-12-19,05:02:35.000,353,11105684,-795,0,1766120554,15157.701493119988,69.2174513400023,50697.68109096001 2025-12-19,05:02:36.000,353,11105623,-795,0,1766120555,15157.661075259988,69.25974611999845,50697.688078080006 2025-12-19,05:02:37.000,353,11105594,-795,0,1766120556,15157.647602639998,69.19630395000422,50697.70205232 2025-12-19,05:02:38.000,353,11105642,-795,0,1766120557,15157.647602639998,69.22450047000166,50697.736987920005 2025-12-19,05:02:39.000,353,11105775,-795,0,1766120558,15157.627393709998,69.2526969899991,50697.73000080001 2025-12-19,05:02:40.000,353,11105627,-795,0,1766120559,15157.553294299993,69.29499177000253,50697.667116720004 2025-12-19,05:02:41.000,353,11105561,-795,0,1766120560,15157.580239540002,69.32318828999996,50697.6950652 2025-12-19,05:02:42.000,353,11105686,-795,0,1766120561,15157.560030610002,69.35843394000403,50697.63218112001 2025-12-19,05:02:43.000,353,11105586,-795,0,1766120562,15157.553294299993,69.35843394000403,50697.67410384 2025-12-19,05:02:44.000,353,11105670,-795,0,1766120563,15157.613921089993,69.40777784999955,50697.72301368 2025-12-19,05:02:45.000,353,11105620,-795,0,1766120564,15157.634130019993,69.42187610999827,50697.67410384 2025-12-19,05:02:46.000,353,11105604,-795,0,1766120565,15157.607184779998,69.47826915000041,50697.834807600004 2025-12-19,05:02:47.000,353,11105575,-795,0,1766120566,15157.661075259988,69.49941653999849,50697.71602656 2025-12-19,05:02:48.000,353,11105700,-795,0,1766120567,15157.688020499998,69.50646566999785,50697.75794928001 2025-12-19,05:02:49.000,353,11105618,-795,0,1766120568,15157.762119909989,69.49236740999913,50697.70903944001 2025-12-19,05:02:50.000,353,11105676,-795,0,1766120569,15157.789065149998,69.42187610999827,50697.81384624 2025-12-19,05:02:51.000,353,11105620,-795,0,1766120570,15157.708229429998,69.44302350000362,50697.72301368 2025-12-19,05:02:52.000,353,11105653,-795,0,1766120571,15157.795801459994,69.42187610999827,50697.806859120006 2025-12-19,05:02:53.000,353,11105693,-795,0,1766120572,15157.876637179994,69.39367959000083,50697.82083336 2025-12-19,05:02:54.000,353,11105665,-795,0,1766120573,15157.930527659999,69.4148269799989,50697.79987200001 2025-12-19,05:02:55.000,353,11105572,-795,0,1766120574,15157.94400027999,69.34433567999804,50697.74397504 2025-12-19,05:02:56.000,353,11105664,-795,0,1766120575,15157.910318729999,69.3161391600006,50697.79987200001 2025-12-19,05:02:57.000,353,11105542,-795,0,1766120576,15157.950736589999,69.30204090000188,50697.81384624 2025-12-19,05:02:58.000,353,11105581,-795,0,1766120577,15157.94400027999,69.28794264000317,50697.7649364 2025-12-19,05:02:59.000,353,11105710,-795,0,1766120578,15158.01136338,69.2174513400023,50697.736987920005 2025-12-19,05:03:00.000,353,11105593,-795,0,1766120579,15157.96420920999,69.27384438000445,50697.79987200001 2025-12-19,05:03:01.000,353,11105551,-795,0,1766120580,15157.849691939999,69.17515655999887,50697.53436144 2025-12-19,05:03:02.000,353,11105620,-795,0,1766120581,15157.957472899994,69.17515655999887,50697.84179472 2025-12-19,05:03:03.000,353,11105705,-795,0,1766120582,15157.99115445,69.12581265000335,50697.834807600004 2025-12-19,05:03:04.000,353,11105585,-795,0,1766120583,15157.970945519999,69.0694196100012,50697.87673032001 2025-12-19,05:03:05.000,353,11105575,-795,0,1766120584,15157.98441813999,69.13286178000271,50697.77891064001 2025-12-19,05:03:06.000,353,11105681,-795,0,1766120585,15158.01136338,69.04827222000313,50697.73000080001 2025-12-19,05:03:07.000,353,11105641,-795,0,1766120586,15157.970945519999,69.06237048000185,50697.79288488 2025-12-19,05:03:08.000,353,11105586,-795,0,1766120587,15157.883373489989,69.05532135000249,50697.84878184001 2025-12-19,05:03:09.000,353,11105629,-795,0,1766120588,15157.910318729999,69.04122309000377,50697.81384624 2025-12-19,05:03:10.000,353,11105638,-795,0,1766120589,15157.863164559989,69.01302656999906,50697.785897760004 2025-12-19,05:03:11.000,353,11105703,-795,0,1766120590,15157.755383599993,69.0059774399997,50697.6950652 2025-12-19,05:03:12.000,353,11105605,-795,0,1766120591,15157.789065149998,69.02712482999777,50697.834807600004 2025-12-19,05:03:13.000,353,11105708,-795,0,1766120592,15157.782328839989,68.95663353000418,50697.89769168001 2025-12-19,05:03:14.000,353,11105606,-795,0,1766120593,15157.775592529993,68.99892831000034,50697.94660152001 2025-12-19,05:03:15.000,353,11105616,-795,0,1766120594,15157.721702049988,69.03417396000441,50697.82083336 2025-12-19,05:03:16.000,353,11105753,-795,0,1766120595,15157.735174669993,69.03417396000441,50697.89769168001 2025-12-19,05:03:17.000,353,11105652,-795,0,1766120596,15157.741910979988,69.02712482999777,50697.93262728 2025-12-19,05:03:18.000,353,11105601,-795,0,1766120597,15157.795801459994,69.0059774399997,50697.904678800005 2025-12-19,05:03:19.000,353,11105675,-795,0,1766120598,15157.694756809993,69.02712482999777,50697.953588640004 2025-12-19,05:03:20.000,353,11105671,-795,0,1766120599,15157.762119909989,69.04122309000377,50697.93262728 2025-12-19,05:03:21.000,353,11105679,-795,0,1766120600,15157.667811569998,68.94958440000482,50697.63218112001 2025-12-19,05:03:22.000,353,11105662,-795,0,1766120601,15157.775592529993,68.97778092000226,50697.88371744 2025-12-19,05:03:23.000,353,11105691,-795,0,1766120602,15157.789065149998,68.94958440000482,50697.86275608 2025-12-19,05:03:24.000,353,11105581,-795,0,1766120603,15157.809274079998,68.9072896200014,50697.953588640004 2025-12-19,05:03:25.000,353,11105683,-795,0,1766120604,15157.775592529993,68.88614223000332,50697.82782048001 2025-12-19,05:03:26.000,353,11105636,-795,0,1766120605,15157.768856219998,68.9072896200014,50697.834807600004 2025-12-19,05:03:27.000,353,11105731,-795,0,1766120606,15157.802537769989,68.81565093000245,50697.93262728 2025-12-19,05:03:28.000,353,11105634,-795,0,1766120607,15157.822746699989,68.78745440999774,50698.023459840006 2025-12-19,05:03:29.000,353,11105671,-795,0,1766120608,15157.836219319994,68.77335614999902,50697.94660152001 2025-12-19,05:03:30.000,353,11105542,-795,0,1766120609,15157.863164559989,68.70286484999815,50697.87673032001 2025-12-19,05:03:31.000,353,11105742,-795,0,1766120610,15157.708229429998,68.70286484999815,50697.736987920005 2025-12-19,05:03:32.000,353,11105604,-795,0,1766120611,15157.829483009999,68.63237355000456,50697.974550000006 2025-12-19,05:03:33.000,353,11105706,-795,0,1766120612,15157.842955629989,68.70991398000479,50698.002498480004 2025-12-19,05:03:34.000,353,11105625,-795,0,1766120613,15157.863164559989,68.64647181000328,50697.99551136001 2025-12-19,05:03:35.000,353,11105729,-795,0,1766120614,15157.836219319994,68.62532441999792,50697.9396144 2025-12-19,05:03:36.000,353,11105659,-755,0,1766120615,15157.809274079998,68.69581571999879,50698.0094856 2025-12-19,05:03:37.000,353,11105587,-795,0,1766120616,15157.836219319994,68.68876658999943,50697.96756288001 2025-12-19,05:03:38.000,353,11105533,-795,0,1766120617,15157.836219319994,68.66761920000135,50697.974550000006 2025-12-19,05:03:39.000,353,11105556,-795,0,1766120618,15157.822746699989,68.68171746000007,50698.0094856 2025-12-19,05:03:40.000,353,11105655,-795,0,1766120619,15157.782328839989,68.68876658999943,50697.98153712 2025-12-19,05:03:41.000,353,11105651,-795,0,1766120620,15157.748647289998,68.68171746000007,50697.84179472 2025-12-19,05:03:42.000,353,11105590,-795,0,1766120621,15157.836219319994,68.78745440999774,50697.96057576 2025-12-19,05:03:43.000,353,11105747,-795,0,1766120622,15157.809274079998,68.7240122400035,50697.953588640004 2025-12-19,05:03:44.000,353,11105606,-795,0,1766120623,15157.890109799999,68.70991398000479,50698.05839544 2025-12-19,05:03:45.000,353,11105521,-795,0,1766120624,15157.896846109994,68.75220876000094,50698.05140832 2025-12-19,05:03:46.000,353,11105692,-795,0,1766120625,15157.842955629989,68.70286484999815,50698.04442120001 2025-12-19,05:03:47.000,353,11105641,-795,0,1766120626,15157.842955629989,68.71696311000414,50697.98153712 2025-12-19,05:03:48.000,353,11105594,-795,0,1766120627,15157.856428249994,68.65352094000264,50698.01647272001 2025-12-19,05:03:49.000,353,11105713,-795,0,1766120628,15157.90358241999,68.70286484999815,50697.974550000006 2025-12-19,05:03:50.000,353,11105701,-795,0,1766120629,15157.849691939999,68.63942268000392,50698.01647272001 2025-12-19,05:03:51.000,353,11105542,-795,0,1766120630,15157.762119909989,68.60417702999985,50697.87673032001 2025-12-19,05:03:52.000,353,11105632,-795,0,1766120631,15157.890109799999,68.6112261599992,50698.06538256001 2025-12-19,05:03:53.000,353,11105562,-795,0,1766120632,15157.849691939999,68.64647181000328,50697.98153712 2025-12-19,05:03:54.000,353,11105644,-795,0,1766120633,15157.849691939999,68.60417702999985,50697.96756288001 2025-12-19,05:03:55.000,353,11105545,-795,0,1766120634,15157.849691939999,68.53368572999898,50697.94660152001 2025-12-19,05:03:56.000,353,11105648,-795,0,1766120635,15157.876637179994,68.5477839899977,50697.93262728 2025-12-19,05:03:57.000,353,11105715,-795,0,1766120636,15157.90358241999,68.50548921000154,50697.94660152001 2025-12-19,05:03:58.000,353,11105662,-795,0,1766120637,15157.876637179994,68.48434182000346,50698.03044696 2025-12-19,05:03:59.000,353,11105545,-795,0,1766120638,15157.849691939999,68.51958747000026,50698.05839544 2025-12-19,05:04:00.000,353,11105679,-795,0,1766120639,15157.876637179994,68.51958747000026,50698.11429240001 2025-12-19,05:04:01.000,353,11105719,-795,0,1766120640,15157.90358241999,68.51958747000026,50698.121279520004 2025-12-19,05:04:02.000,353,11105639,-795,0,1766120641,15157.896846109994,68.4490961699994,50698.09333104001 2025-12-19,05:04:03.000,353,11105636,-675,0,1766120642,15157.789065149998,68.39270313000452,50698.06538256001 2025-12-19,05:04:04.000,353,11105613,-795,0,1766120643,15157.809274079998,68.42794878000132,50698.10730528 2025-12-19,05:04:05.000,353,11105532,-795,0,1766120644,15157.822746699989,68.40680139000324,50698.08634392 2025-12-19,05:04:06.000,353,11105668,-795,0,1766120645,15157.782328839989,68.48434182000346,50698.01647272001 2025-12-19,05:04:07.000,353,11105665,-795,0,1766120646,15157.775592529993,68.44204704000003,50697.96756288001 2025-12-19,05:04:08.000,353,11105638,-795,0,1766120647,15157.768856219998,68.39270313000452,50698.06538256001 2025-12-19,05:04:09.000,353,11105711,-795,0,1766120648,15157.795801459994,68.34335922000173,50698.0793568 2025-12-19,05:04:10.000,353,11105752,-795,0,1766120649,15157.762119909989,68.35040835000109,50698.09333104001 2025-12-19,05:04:11.000,353,11105647,-795,0,1766120650,15157.647602639998,68.38565399999788,50697.855768960006 2025-12-19,05:04:12.000,353,11105731,-795,0,1766120651,15157.735174669993,68.42089965000196,50698.0094856 2025-12-19,05:04:13.000,353,11105637,-635,0,1766120652,15157.714965739993,68.43499791000067,50697.92564016001 2025-12-19,05:04:14.000,353,11105619,-795,0,1766120653,15157.701493119988,68.32221183000365,50698.04442120001 2025-12-19,05:04:15.000,353,11105745,-795,0,1766120654,15157.721702049988,68.3151627000043,50697.98153712 2025-12-19,05:04:16.000,353,11105659,-795,0,1766120655,15157.714965739993,68.39270313000452,50698.072369680005 2025-12-19,05:04:17.000,353,11105565,-795,0,1766120656,15157.735174669993,68.37155573999917,50698.05839544 2025-12-19,05:04:18.000,353,11105664,-795,0,1766120657,15157.674547879993,68.30811356999766,50697.98852424 2025-12-19,05:04:19.000,353,11105654,-795,0,1766120658,15157.721702049988,68.27286792000086,50698.10031816 2025-12-19,05:04:20.000,353,11105560,-795,0,1766120659,15157.661075259988,68.27991705000022,50698.05839544 2025-12-19,05:04:21.000,353,11105604,-795,0,1766120660,15157.647602639998,68.21647487999871,50698.023459840006 2025-12-19,05:04:22.000,353,11105712,-795,0,1766120661,15157.667811569998,68.25172053000279,50698.05839544 2025-12-19,05:04:23.000,353,11105746,-795,0,1766120662,15157.620657400003,68.29401530999894,50698.06538256001 2025-12-19,05:04:24.000,353,11105554,-715,0,1766120663,15157.600448470002,68.3010644399983,50698.03743408 2025-12-19,05:04:25.000,353,11105562,-795,0,1766120664,15157.654338949993,68.23057314000471,50698.10730528 2025-12-19,05:04:26.000,353,11105647,-795,0,1766120665,15157.694756809993,68.20942574999935,50698.17717648 2025-12-19,05:04:27.000,353,11105564,-795,0,1766120666,15157.728438359998,68.25172053000279,50698.19813784 2025-12-19,05:04:28.000,353,11105615,-795,0,1766120667,15157.728438359998,68.28696617999958,50698.149228 2025-12-19,05:04:29.000,353,11105660,-795,0,1766120668,15157.741910979988,68.22352400999807,50698.24704768 2025-12-19,05:04:30.000,353,11105761,-795,0,1766120669,15157.782328839989,68.21647487999871,50698.16320224001 2025-12-19,05:04:31.000,353,11105638,-795,0,1766120670,15157.755383599993,68.1671309700032,50698.23307344001 2025-12-19,05:04:32.000,353,11105643,-795,0,1766120671,15157.795801459994,68.18827836000128,50698.191150720006 2025-12-19,05:04:33.000,353,11105693,-795,0,1766120672,15157.842955629989,68.22352400999807,50698.12826664 2025-12-19,05:04:34.000,353,11105574,-795,0,1766120673,15157.849691939999,68.1671309700032,50698.11429240001 2025-12-19,05:04:35.000,353,11105508,-795,0,1766120674,15157.90358241999,68.17418010000256,50698.09333104001 2025-12-19,05:04:36.000,353,11105639,-795,0,1766120675,15157.90358241999,68.18122923000192,50698.170189360004 2025-12-19,05:04:37.000,353,11105650,-795,0,1766120676,15157.896846109994,68.15303271000448,50698.2190992 2025-12-19,05:04:38.000,353,11105599,-795,0,1766120677,15157.950736589999,68.1671309700032,50698.20512496 2025-12-19,05:04:39.000,353,11105619,-795,0,1766120678,15157.917055039994,68.18122923000192,50698.19813784 2025-12-19,05:04:40.000,353,11105580,-795,0,1766120679,15157.92379134999,68.16008184000384,50698.170189360004 2025-12-19,05:04:41.000,353,11105644,-795,0,1766120680,15157.90358241999,68.07549228000426,50698.191150720006 2025-12-19,05:04:42.000,353,11105620,-795,0,1766120681,15157.92379134999,68.07549228000426,50698.121279520004 2025-12-19,05:04:43.000,353,11105517,-795,0,1766120682,15157.890109799999,68.04729575999954,50698.11429240001 2025-12-19,05:04:44.000,353,11105681,-795,0,1766120683,15157.890109799999,67.97680445999868,50698.121279520004 2025-12-19,05:04:45.000,353,11105697,-795,0,1766120684,15157.829483009999,67.99090272000467,50698.08634392 2025-12-19,05:04:46.000,353,11105734,-795,0,1766120685,15157.836219319994,68.01205011000275,50698.10031816 2025-12-19,05:04:47.000,353,11105657,-795,0,1766120686,15157.856428249994,67.99795185000403,50698.15621512 2025-12-19,05:04:48.000,353,11105643,-795,0,1766120687,15157.809274079998,67.94860794000124,50698.10730528 2025-12-19,05:04:49.000,353,11105751,-795,0,1766120688,15157.849691939999,67.92746055000316,50698.19813784 2025-12-19,05:04:50.000,353,11105630,-795,0,1766120689,15157.836219319994,67.99795185000403,50698.27499616 2025-12-19,05:04:51.000,353,11105698,-795,0,1766120690,15157.822746699989,67.94155881000188,50698.191150720006 2025-12-19,05:04:52.000,353,11105641,-795,0,1766120691,15157.876637179994,67.94860794000124,50698.17717648 2025-12-19,05:04:53.000,353,11105622,-795,0,1766120692,15157.842955629989,67.94860794000124,50698.24704768 2025-12-19,05:04:54.000,353,11105697,-795,0,1766120693,15157.863164559989,67.9556570700006,50698.17717648 2025-12-19,05:04:55.000,353,11105692,-795,0,1766120694,15157.910318729999,67.9204114200038,50698.17717648 2025-12-19,05:04:56.000,353,11105584,-795,0,1766120695,15157.90358241999,67.92746055000316,50698.191150720006 2025-12-19,05:04:57.000,353,11105699,-795,0,1766120696,15157.869900869999,67.99795185000403,50698.191150720006 2025-12-19,05:04:58.000,353,11105709,-795,0,1766120697,15157.896846109994,67.99090272000467,50698.149228 2025-12-19,05:04:59.000,353,11105696,-795,0,1766120698,15157.957472899994,67.99090272000467,50698.10031816 2025-12-19,05:05:00.000,353,11105667,-795,0,1766120699,15157.970945519999,68.04729575999954,50698.17717648 2025-12-19,05:05:01.000,353,11105600,-795,0,1766120700,15157.99115445,67.97680445999868,50698.16320224001 2025-12-19,05:05:02.000,353,11105684,-795,0,1766120701,15158.03157231,67.98385358999803,50698.191150720006 2025-12-19,05:05:03.000,353,11105673,-795,0,1766120702,15158.00462706999,68.02614837000147,50698.21211208001 2025-12-19,05:05:04.000,353,11105717,-795,0,1766120703,15158.098935409995,67.94860794000124,50698.17717648 2025-12-19,05:05:05.000,353,11105716,-795,0,1766120704,15158.119144339995,67.9204114200038,50698.2540348 2025-12-19,05:05:06.000,353,11105674,-795,0,1766120705,15158.10567171999,68.00500098000339,50698.26102192001 2025-12-19,05:05:07.000,353,11105593,-795,0,1766120706,15158.16629850999,68.03319750000082,50698.13525376001 2025-12-19,05:05:08.000,353,11105593,-795,0,1766120707,15158.12588064999,67.94155881000188,50698.15621512 2025-12-19,05:05:09.000,353,11105617,-795,0,1766120708,15158.240397919995,67.94860794000124,50698.18416360001 2025-12-19,05:05:10.000,353,11105695,-795,0,1766120709,15158.25387054,67.94860794000124,50698.17717648 2025-12-19,05:05:11.000,353,11105637,-795,0,1766120710,15158.28755208999,67.8569692500023,50698.16320224001 2025-12-19,05:05:12.000,353,11105599,-795,0,1766120711,15158.24713422999,67.92746055000316,50698.142240880006 2025-12-19,05:05:13.000,353,11105578,-795,0,1766120712,15158.280815779995,67.99090272000467,50698.13525376001 2025-12-19,05:05:14.000,353,11105711,-795,0,1766120713,15158.301024709996,67.89926402999845,50698.13525376001 2025-12-19,05:05:15.000,353,11105609,-795,0,1766120714,15158.260606849995,67.92746055000316,50698.20512496 2025-12-19,05:05:16.000,353,11105574,-795,0,1766120715,15158.2942884,67.87106751000101,50698.19813784 2025-12-19,05:05:17.000,353,11105551,-795,0,1766120716,15158.240397919995,67.99090272000467,50698.20512496 2025-12-19,05:05:18.000,353,11105599,-795,0,1766120717,15158.2942884,67.99795185000403,50698.15621512 2025-12-19,05:05:19.000,353,11105619,-795,0,1766120718,15158.30776101999,67.93450968000252,50698.16320224001 2025-12-19,05:05:20.000,353,11105589,-795,0,1766120719,15158.301024709996,67.94155881000188,50698.12826664 2025-12-19,05:05:21.000,353,11105625,-795,0,1766120720,15158.27407947,68.0190992400021,50698.191150720006 2025-12-19,05:05:22.000,353,11105556,-795,0,1766120721,15158.30776101999,67.96270619999996,50698.12826664 2025-12-19,05:05:23.000,353,11105573,-795,0,1766120722,15158.37512412,67.92746055000316,50698.18416360001 2025-12-19,05:05:24.000,353,11105566,-795,0,1766120723,15158.408805669991,67.94155881000188,50698.22608632 2025-12-19,05:05:25.000,353,11105654,-795,0,1766120724,15158.422278289996,68.01205011000275,50698.17717648 2025-12-19,05:05:26.000,353,11105586,-795,0,1766120725,15158.402069359996,67.97680445999868,50698.31691888 2025-12-19,05:05:27.000,353,11105667,-795,0,1766120726,15158.469432459991,67.96975532999932,50698.240060560005 2025-12-19,05:05:28.000,353,11105666,-795,0,1766120727,15158.509850319992,67.92746055000316,50698.240060560005 2025-12-19,05:05:29.000,353,11105658,-795,0,1766120728,15158.509850319992,67.96975532999932,50698.24704768 2025-12-19,05:05:30.000,353,11105649,-755,0,1766120729,15158.570477109992,67.96975532999932,50698.2190992 2025-12-19,05:05:31.000,353,11105733,-795,0,1766120730,15158.590686039992,67.93450968000252,50698.22608632 2025-12-19,05:05:32.000,353,11105682,-795,0,1766120731,15158.637840210002,67.84992012000293,50698.240060560005 2025-12-19,05:05:33.000,353,11105535,-795,0,1766120732,15158.617631280002,67.82877273000486,50698.26800904 2025-12-19,05:05:34.000,353,11105691,-795,0,1766120733,15158.711939619992,67.83582186000422,50698.27499616 2025-12-19,05:05:35.000,353,11105718,-795,0,1766120734,15158.759093790002,67.80057621000014,50698.2540348 2025-12-19,05:05:36.000,353,11105750,-795,0,1766120735,15158.812984269993,67.87106751000101,50698.19813784 2025-12-19,05:05:37.000,353,11105668,-795,0,1766120736,15158.792775339993,67.83582186000422,50698.37281584 2025-12-19,05:05:38.000,353,11105670,-795,0,1766120737,15158.826456889998,67.79352708000079,50698.36582872 2025-12-19,05:05:39.000,353,11105643,-795,0,1766120738,15158.907292609998,67.73008490999928,50698.30294464001 2025-12-19,05:05:40.000,353,11105649,-795,0,1766120739,15158.846665819998,67.7089375200012,50698.2540348 2025-12-19,05:05:41.000,353,11105616,-795,0,1766120740,15158.907292609998,67.744183169998,50698.33089312001 2025-12-19,05:05:42.000,353,11105693,-795,0,1766120741,15158.907292609998,67.70188839000184,50698.37980296001 2025-12-19,05:05:43.000,353,11105641,-795,0,1766120742,15158.920765229988,67.6102497000029,50698.240060560005 2025-12-19,05:05:44.000,353,11105754,-795,0,1766120743,15158.907292609998,67.61729883000226,50698.26800904 2025-12-19,05:05:45.000,353,11105658,-795,0,1766120744,15158.900556299988,67.65959360999841,50698.28198328001 2025-12-19,05:05:46.000,353,11105602,-795,0,1766120745,15158.920765229988,67.56795491999947,50698.309931760006 2025-12-19,05:05:47.000,353,11105629,-795,0,1766120746,15158.927501539998,67.58910231000482,50698.31691888 2025-12-19,05:05:48.000,353,11105583,-795,0,1766120747,15158.954446779993,67.51861101000395,50698.323906 2025-12-19,05:05:49.000,353,11105671,-795,0,1766120748,15158.927501539998,67.54680753000139,50698.36582872 2025-12-19,05:05:50.000,353,11105632,-795,0,1766120749,15158.914028919993,67.5609057900001,50698.34486736 2025-12-19,05:05:51.000,353,11105636,-795,0,1766120750,15158.900556299988,67.44811971000308,50698.288970400004 2025-12-19,05:05:52.000,353,11105620,-795,0,1766120751,15158.880347369988,67.52566014000331,50698.38679008 2025-12-19,05:05:53.000,353,11105639,-795,0,1766120752,15158.893819989993,67.51156188000459,50698.35185448001 2025-12-19,05:05:54.000,353,11105615,-795,0,1766120753,15158.873611059993,67.44811971000308,50698.358841600006 2025-12-19,05:05:55.000,353,11105755,-795,0,1766120754,15158.839929510003,67.43402145000437,50698.3937772 2025-12-19,05:05:56.000,353,11105603,-795,0,1766120755,15158.806247959998,67.38467754000158,50698.3937772 2025-12-19,05:05:57.000,353,11105691,-795,0,1766120756,15158.833193199993,67.39172667000093,50698.407751440005 2025-12-19,05:05:58.000,353,11105661,-795,0,1766120757,15158.839929510003,67.35648102000414,50698.38679008 2025-12-19,05:05:59.000,353,11105617,-795,0,1766120758,15158.799511650002,67.3635301500035,50698.38679008 2025-12-19,05:06:00.000,353,11105585,-795,0,1766120759,15158.759093790002,67.29303885000263,50698.38679008 2025-12-19,05:06:01.000,353,11105589,-795,0,1766120760,15158.772566409993,67.27189146000455,50698.47063552001 2025-12-19,05:06:02.000,353,11105648,-795,0,1766120761,15158.698467000002,67.31418624000071,50698.407751440005 2025-12-19,05:06:03.000,353,11105661,-795,0,1766120762,15158.745621169997,67.35648102000414,50698.456661280004 2025-12-19,05:06:04.000,353,11105750,-795,0,1766120763,15158.705203309997,67.31418624000071,50698.54749384001 2025-12-19,05:06:05.000,353,11105723,-755,0,1766120764,15158.738884860002,67.27894059000391,50698.41473856 2025-12-19,05:06:06.000,353,11105655,-795,0,1766120765,15158.792775339993,67.32123537000007,50698.54749384001 2025-12-19,05:06:07.000,353,11105645,-715,0,1766120766,15158.759093790002,67.32123537000007,50698.56146808 2025-12-19,05:06:08.000,353,11105665,-795,0,1766120767,15158.691730689992,67.28598972000327,50698.4636484 2025-12-19,05:06:09.000,353,11105500,-795,0,1766120768,15158.738884860002,67.25779319999856,50698.54749384001 2025-12-19,05:06:10.000,353,11105542,-795,0,1766120769,15158.718675930002,67.24369493999984,50698.4636484 2025-12-19,05:06:11.000,353,11105713,-795,0,1766120770,15158.718675930002,67.19435103000433,50698.49858400001 2025-12-19,05:06:12.000,353,11105717,-795,0,1766120771,15158.711939619992,67.27189146000455,50698.51255824 2025-12-19,05:06:13.000,353,11105651,-795,0,1766120772,15158.705203309997,67.27189146000455,50698.4636484 2025-12-19,05:06:14.000,353,11105583,-795,0,1766120773,15158.725412239997,67.27189146000455,50698.42871280001 2025-12-19,05:06:15.000,353,11105692,-795,0,1766120774,15158.671521759992,67.16615450999961,50698.49858400001 2025-12-19,05:06:16.000,353,11105555,-795,0,1766120775,15158.691730689992,67.23664581000048,50698.44967416001 2025-12-19,05:06:17.000,353,11105664,-795,0,1766120776,15158.711939619992,67.18025276999833,50698.456661280004 2025-12-19,05:06:18.000,353,11105649,-755,0,1766120777,15158.738884860002,67.16615450999961,50698.5335196 2025-12-19,05:06:19.000,353,11105568,-795,0,1766120778,15158.698467000002,67.15910538000026,50698.42871280001 2025-12-19,05:06:20.000,353,11105658,-795,0,1766120779,15158.604158659997,67.08861407999939,50698.44268704 2025-12-19,05:06:21.000,353,11105520,-795,0,1766120780,15158.610894969992,67.13795799000218,50698.5335196 2025-12-19,05:06:22.000,353,11105594,-795,0,1766120781,15158.604158659997,67.05336843000259,50698.54749384001 2025-12-19,05:06:23.000,353,11105604,-795,0,1766120782,15158.536795560001,67.08861407999939,50698.49159688 2025-12-19,05:06:24.000,353,11105557,-795,0,1766120783,15158.550268179992,67.05336843000259,50698.44268704 2025-12-19,05:06:25.000,353,11105623,-795,0,1766120784,15158.530059249992,67.0040245199998,50698.41473856 2025-12-19,05:06:26.000,353,11105615,-795,0,1766120785,15158.442487219996,67.01812277999852,50698.47063552001 2025-12-19,05:06:27.000,353,11105681,-795,0,1766120786,15158.503114009996,66.94763147999765,50698.505571120004 2025-12-19,05:06:28.000,353,11105511,-795,0,1766120787,15158.509850319992,67.01812277999852,50698.51954536001 2025-12-19,05:06:29.000,353,11105661,-795,0,1766120788,15158.476168770001,67.03927017000387,50698.58941656 2025-12-19,05:06:30.000,353,11105647,-795,0,1766120789,15158.469432459991,67.07451582000067,50698.51255824 2025-12-19,05:06:31.000,353,11105589,-795,0,1766120790,15158.449223529991,67.05336843000259,50698.6033908 2025-12-19,05:06:32.000,353,11105629,-795,0,1766120791,15158.476168770001,67.09566320999875,50698.48460976 2025-12-19,05:06:33.000,353,11105583,-795,0,1766120792,15158.482905079996,67.02517190999788,50698.56146808 2025-12-19,05:06:34.000,353,11105616,-795,0,1766120793,15158.476168770001,67.03222104000452,50698.526532480006 2025-12-19,05:06:35.000,353,11105706,-795,0,1766120794,15158.449223529991,67.01812277999852,50698.58941656 2025-12-19,05:06:36.000,353,11105650,-795,0,1766120795,15158.516586630001,67.02517190999788,50698.58941656 2025-12-19,05:06:37.000,353,11105670,-795,0,1766120796,15158.516586630001,67.01107364999916,50698.56845520001 2025-12-19,05:06:38.000,353,11105621,-795,0,1766120797,15158.503114009996,67.05336843000259,50698.56146808 2025-12-19,05:06:39.000,353,11105598,-795,0,1766120798,15158.455959840001,67.01812277999852,50698.5335196 2025-12-19,05:06:40.000,353,11105632,-795,0,1766120799,15158.462696149996,67.01107364999916,50698.54050672 2025-12-19,05:06:41.000,353,11105612,-795,0,1766120800,15158.408805669991,67.01812277999852,50698.58941656 2025-12-19,05:06:42.000,353,11105611,-795,0,1766120801,15158.449223529991,67.1168106000041,50698.58242944 2025-12-19,05:06:43.000,353,11105666,-795,0,1766120802,15158.455959840001,67.04631930000323,50698.54749384001 2025-12-19,05:06:44.000,353,11105600,-795,0,1766120803,15158.41554198,67.06746669000131,50698.55448096 2025-12-19,05:06:45.000,353,11105589,-795,0,1766120804,15158.442487219996,67.08156495000003,50698.54749384001 2025-12-19,05:06:46.000,353,11105554,-795,0,1766120805,15158.449223529991,67.1168106000041,50698.56845520001 2025-12-19,05:06:47.000,353,11105600,-795,0,1766120806,15158.469432459991,67.18730189999769,50698.56845520001 2025-12-19,05:06:48.000,353,11105665,-795,0,1766120807,15158.442487219996,67.22959668000112,50698.56146808 2025-12-19,05:06:49.000,353,11105596,-795,0,1766120808,15158.462696149996,67.20140016000369,50698.59640368001 2025-12-19,05:06:50.000,353,11105601,-795,0,1766120809,15158.422278289996,67.19435103000433,50698.65928776 2025-12-19,05:06:51.000,353,11105560,-795,0,1766120810,15158.402069359996,67.16615450999961,50698.5335196 2025-12-19,05:06:52.000,353,11105641,-795,0,1766120811,15158.402069359996,67.18025276999833,50698.49858400001 2025-12-19,05:06:53.000,353,11105540,-795,0,1766120812,15158.429014599991,67.18730189999769,50698.526532480006 2025-12-19,05:06:54.000,353,11105612,-795,0,1766120813,15158.35491519,67.31418624000071,50698.54050672 2025-12-19,05:06:55.000,353,11105656,-795,0,1766120814,15158.35491519,67.17320363999897,50698.645313520006 2025-12-19,05:06:56.000,353,11105599,-795,0,1766120815,15158.402069359996,67.16615450999961,50698.58941656 2025-12-19,05:06:57.000,353,11105749,-795,0,1766120816,15158.341442569996,67.18730189999769,50698.48460976 2025-12-19,05:06:58.000,353,11105614,-795,0,1766120817,15158.402069359996,67.32828449999943,50698.49159688 2025-12-19,05:06:59.000,353,11105613,-795,0,1766120818,15158.361651499996,67.17320363999897,50698.48460976 2025-12-19,05:07:00.000,353,11105647,-795,0,1766120819,15158.381860429996,67.16615450999961,50698.526532480006 2025-12-19,05:07:01.000,353,11105644,-795,0,1766120820,15158.402069359996,67.19435103000433,50698.55448096 2025-12-19,05:07:02.000,353,11105649,-795,0,1766120821,15158.455959840001,67.17320363999897,50698.56146808 2025-12-19,05:07:03.000,353,11105680,-795,0,1766120822,15158.489641389991,67.12385973000346,50698.51255824 2025-12-19,05:07:04.000,353,11105622,-795,0,1766120823,15158.489641389991,67.16615450999961,50698.5335196 2025-12-19,05:07:05.000,353,11105596,-795,0,1766120824,15158.455959840001,67.17320363999897,50698.63832640001 2025-12-19,05:07:06.000,353,11105627,-795,0,1766120825,15158.482905079996,67.22959668000112,50698.65230064 2025-12-19,05:07:07.000,353,11105700,-795,0,1766120826,15158.482905079996,67.2154984200024,50698.51255824 2025-12-19,05:07:08.000,353,11105656,-795,0,1766120827,15158.496377700001,67.20140016000369,50698.65230064 2025-12-19,05:07:09.000,353,11105770,-795,0,1766120828,15158.523322939996,67.19435103000433,50698.63832640001 2025-12-19,05:07:10.000,353,11105608,-675,0,1766120829,15158.557004490001,67.22959668000112,50698.63133928 2025-12-19,05:07:11.000,353,11105708,-795,0,1766120830,15158.570477109992,67.27894059000391,50698.61736504001 2025-12-19,05:07:12.000,353,11105640,-795,0,1766120831,15158.597422350002,67.17320363999897,50698.645313520006 2025-12-19,05:07:13.000,353,11105592,-795,0,1766120832,15158.631103899992,67.25779319999856,50698.65230064 2025-12-19,05:07:14.000,353,11105691,-795,0,1766120833,15158.637840210002,67.19435103000433,50698.56845520001 2025-12-19,05:07:15.000,353,11105613,-795,0,1766120834,15158.610894969992,67.23664581000048,50698.66627488001 2025-12-19,05:07:16.000,353,11105602,-795,0,1766120835,15158.570477109992,67.24369493999984,50698.673262000004 2025-12-19,05:07:17.000,353,11105663,-795,0,1766120836,15158.651312829992,67.2507440699992,50698.65230064 2025-12-19,05:07:18.000,353,11105595,-795,0,1766120837,15158.718675930002,67.2154984200024,50698.645313520006 2025-12-19,05:07:19.000,353,11105611,-795,0,1766120838,15158.759093790002,67.24369493999984,50698.6033908 2025-12-19,05:07:20.000,353,11105700,-795,0,1766120839,15158.765830099997,67.27189146000455,50698.56146808 2025-12-19,05:07:21.000,353,11105725,-795,0,1766120840,15158.738884860002,67.22254755000176,50698.58242944 2025-12-19,05:07:22.000,353,11105610,-795,0,1766120841,15158.792775339993,67.25779319999856,50698.59640368001 2025-12-19,05:07:23.000,353,11105565,-795,0,1766120842,15158.806247959998,67.20140016000369,50698.63832640001 2025-12-19,05:07:24.000,353,11105576,-795,0,1766120843,15158.927501539998,67.1520562500009,50698.645313520006 2025-12-19,05:07:25.000,353,11105622,-795,0,1766120844,15158.914028919993,67.20140016000369,50698.56146808 2025-12-19,05:07:26.000,353,11105677,-795,0,1766120845,15158.940974159988,67.14500712000154,50698.58941656 2025-12-19,05:07:27.000,353,11105631,-795,0,1766120846,15158.947710469998,67.14500712000154,50698.575442320005 2025-12-19,05:07:28.000,353,11105605,-715,0,1766120847,15158.988128329998,67.07451582000067,50698.59640368001 2025-12-19,05:07:29.000,353,11105660,-795,0,1766120848,15159.028546189998,67.06041756000195,50698.645313520006 2025-12-19,05:07:30.000,353,11105633,-795,0,1766120849,15159.102645599989,67.03222104000452,50698.58242944 2025-12-19,05:07:31.000,353,11105610,-795,0,1766120850,15159.055491429994,67.04631930000323,50698.575442320005 2025-12-19,05:07:32.000,353,11105657,-795,0,1766120851,15159.055491429994,66.968778870003,50698.63133928 2025-12-19,05:07:33.000,353,11105637,-795,0,1766120852,15159.075700359994,66.968778870003,50698.63133928 2025-12-19,05:07:34.000,353,11105574,-795,0,1766120853,15159.055491429994,66.9405823499983,50698.54749384001 2025-12-19,05:07:35.000,353,11105663,-795,0,1766120854,15159.095909289994,66.8700910500047,50698.624352160004 2025-12-19,05:07:36.000,353,11105694,-795,0,1766120855,15159.102645599989,66.84189452999999,50698.645313520006 2025-12-19,05:07:37.000,353,11105652,-795,0,1766120856,15159.095909289994,66.82074714000191,50698.575442320005 2025-12-19,05:07:38.000,353,11105662,-795,0,1766120857,15159.082436669989,66.77845235999848,50698.6033908 2025-12-19,05:07:39.000,353,11105632,-795,0,1766120858,15159.116118219994,66.76435409999976,50698.66627488001 2025-12-19,05:07:40.000,353,11105612,-795,0,1766120859,15159.095909289994,66.77140322999912,50698.66627488001 2025-12-19,05:07:41.000,353,11105616,-795,0,1766120860,15159.075700359994,66.75025584000105,50698.70121048 2025-12-19,05:07:42.000,353,11105593,-795,0,1766120861,15159.055491429994,66.81369801000255,50698.673262000004 2025-12-19,05:07:43.000,353,11105687,-795,0,1766120862,15159.035282499994,66.70091192999826,50698.56146808 2025-12-19,05:07:44.000,353,11105732,-795,0,1766120863,15159.035282499994,66.63042063000466,50698.68024912 2025-12-19,05:07:45.000,353,11105643,-795,0,1766120864,15159.048755119999,66.64451889000338,50698.55448096 2025-12-19,05:07:46.000,353,11105524,-795,0,1766120865,15159.075700359994,66.63746976000402,50698.694223360006 2025-12-19,05:07:47.000,353,11105656,-795,0,1766120866,15159.015073569994,66.66566628000146,50698.58941656 2025-12-19,05:07:48.000,353,11105728,-795,0,1766120867,15159.021809879989,66.6586171500021,50698.65230064 2025-12-19,05:07:49.000,353,11105668,-795,0,1766120868,15158.994864639993,66.61632236999867,50698.68723624001 2025-12-19,05:07:50.000,353,11105638,-795,0,1766120869,15159.001600949989,66.52468367999973,50698.6033908 2025-12-19,05:07:51.000,353,11105620,-795,0,1766120870,15158.974655709993,66.58812585000123,50698.673262000004 2025-12-19,05:07:52.000,353,11105696,-795,0,1766120871,15159.008337259998,66.58107672000187,50698.65230064 2025-12-19,05:07:53.000,353,11105688,-795,0,1766120872,15159.055491429994,66.50353629000165,50698.673262000004 2025-12-19,05:07:54.000,353,11105631,-795,0,1766120873,15159.068964049999,66.48238890000357,50698.61037792 2025-12-19,05:07:55.000,353,11105623,-755,0,1766120874,15159.062227739989,66.43304499000078,50698.624352160004 2025-12-19,05:07:56.000,353,11105747,-795,0,1766120875,15159.048755119999,66.40484847000334,50698.58941656 2025-12-19,05:07:57.000,353,11105625,-795,0,1766120876,15159.048755119999,66.4471432499995,50698.673262000004 2025-12-19,05:07:58.000,353,11105726,-795,0,1766120877,15159.089172979999,66.4118976000027,50698.56146808 2025-12-19,05:07:59.000,353,11105687,-795,0,1766120878,15159.149799769999,66.36255368999991,50698.58242944 2025-12-19,05:08:00.000,353,11105658,-795,0,1766120879,15159.14306345999,66.27796413000033,50698.63133928 2025-12-19,05:08:01.000,353,11105677,-795,0,1766120880,15159.116118219994,66.25681674000225,50698.61736504001 2025-12-19,05:08:02.000,353,11105608,-795,0,1766120881,15159.129590839999,66.24271848000353,50698.645313520006 2025-12-19,05:08:03.000,353,11105666,-795,0,1766120882,15159.095909289994,66.27091500000097,50698.58941656 2025-12-19,05:08:04.000,353,11105596,-795,0,1766120883,15159.129590839999,66.15812892000395,50698.63832640001 2025-12-19,05:08:05.000,353,11105642,-795,0,1766120884,15159.16327238999,66.04534283999965,50698.65230064 2025-12-19,05:08:06.000,353,11105689,-795,0,1766120885,15159.14306345999,66.1017358800018,50698.68723624001 2025-12-19,05:08:07.000,353,11105587,-795,0,1766120886,15159.170008699999,66.01009719000285,50698.68723624001 2025-12-19,05:08:08.000,353,11105667,-795,0,1766120887,15159.16327238999,66.03829371000029,50698.61736504001 2025-12-19,05:08:09.000,353,11105681,-795,0,1766120888,15159.20369024999,65.91140937000455,50698.645313520006 2025-12-19,05:08:10.000,353,11105635,-795,0,1766120889,15159.27105335,65.96780240999942,50698.58242944 2025-12-19,05:08:11.000,353,11105625,-795,0,1766120890,15159.23063549,65.92550763000327,50698.6033908 2025-12-19,05:08:12.000,353,11105625,-795,0,1766120891,15159.297998589995,65.83386894000432,50698.61736504001 2025-12-19,05:08:13.000,353,11105695,-795,0,1766120892,15159.29126228,65.7422302499981,50698.694223360006 2025-12-19,05:08:14.000,353,11105644,-795,0,1766120893,15159.36536168999,65.71403373000066,50698.65928776 2025-12-19,05:08:15.000,353,11105661,-795,0,1766120894,15159.33168014,65.72108286000002,50698.645313520006 2025-12-19,05:08:16.000,353,11105660,-795,0,1766120895,15159.33168014,65.72108286000002,50698.63133928 2025-12-19,05:08:17.000,353,11105653,-795,0,1766120896,15159.38557061999,65.67173895000451,50698.61037792 2025-12-19,05:08:18.000,353,11105716,-795,0,1766120897,15159.399043239995,65.608296780003,50698.645313520006 2025-12-19,05:08:19.000,353,11105680,-795,0,1766120898,15159.399043239995,65.608296780003,50698.58941656 2025-12-19,05:08:20.000,353,11105583,-795,0,1766120899,15159.34515275999,65.42501939999784,50698.63133928 2025-12-19,05:08:21.000,353,11105643,-795,0,1766120900,15159.34515275999,65.46026505000191,50698.6033908 2025-12-19,05:08:22.000,353,11105583,-795,0,1766120901,15159.30473489999,65.3968228800004,50698.68723624001 2025-12-19,05:08:23.000,353,11105632,-795,0,1766120902,15159.318207519995,65.3615772300036,50698.65928776 2025-12-19,05:08:24.000,353,11105591,-795,0,1766120903,15159.35188907,65.41797026999848,50698.65928776 2025-12-19,05:08:25.000,353,11105573,-795,0,1766120904,15159.338416449995,65.33338070999889,50698.673262000004 2025-12-19,05:08:26.000,353,11105695,-675,0,1766120905,15159.34515275999,65.32633157999953,50698.645313520006 2025-12-19,05:08:27.000,353,11105647,-795,0,1766120906,15159.33168014,65.19239811000443,50698.71518472001 2025-12-19,05:08:28.000,353,11105623,-795,0,1766120907,15159.34515275999,65.24174201999995,50698.72217184 2025-12-19,05:08:29.000,353,11105760,-795,0,1766120908,15159.399043239995,65.2487911499993,50698.65928776 2025-12-19,05:08:30.000,353,11105627,-795,0,1766120909,15159.378834309995,65.20649637000315,50698.673262000004 2025-12-19,05:08:31.000,353,11105675,-795,0,1766120910,15159.35188907,65.150103330001,50698.7081976 2025-12-19,05:08:32.000,353,11105634,-795,0,1766120911,15159.41251586,65.06551377000142,50698.68723624001 2025-12-19,05:08:33.000,353,11105633,-795,0,1766120912,15159.520296819996,65.05846464000206,50698.68723624001 2025-12-19,05:08:34.000,353,11105668,-795,0,1766120913,15159.439461099995,65.03731725000398,50698.72915896 2025-12-19,05:08:35.000,353,11105690,-675,0,1766120914,15159.500087889995,65.06551377000142,50698.7780688 2025-12-19,05:08:36.000,353,11105741,-795,0,1766120915,15159.520296819996,64.96682595000311,50698.673262000004 2025-12-19,05:08:37.000,353,11105713,-795,0,1766120916,15159.52703312999,64.9386294299984,50698.70121048 2025-12-19,05:08:38.000,353,11105705,-795,0,1766120917,15159.48661526999,64.87518726000417,50698.80601728001 2025-12-19,05:08:39.000,353,11105738,-795,0,1766120918,15159.5741873,64.78354856999795,50698.743133200005 2025-12-19,05:08:40.000,353,11105701,-795,0,1766120919,15159.59439623,64.76945030999923,50698.80601728001 2025-12-19,05:08:41.000,353,11105606,-795,0,1766120920,15159.601132539996,64.79764683000394,50698.792043040005 2025-12-19,05:08:42.000,353,11105542,-795,0,1766120921,15159.53376944,64.72010640000371,50698.70121048 2025-12-19,05:08:43.000,353,11105704,-795,0,1766120922,15159.628077779991,64.68486074999964,50698.7780688 2025-12-19,05:08:44.000,353,11105770,-795,0,1766120923,15159.628077779991,64.71305727000436,50698.79903016 2025-12-19,05:08:45.000,353,11105757,-795,0,1766120924,15159.63481409,64.61436944999878,50698.83396576001 2025-12-19,05:08:46.000,353,11105620,-795,0,1766120925,15159.675231950001,64.66371336000157,50698.813004400006 2025-12-19,05:08:47.000,353,11105631,-795,0,1766120926,15159.63481409,64.62846771000477,50698.80601728001 2025-12-19,05:08:48.000,353,11105737,-795,0,1766120927,15159.580923609996,64.51568163000047,50698.79903016 2025-12-19,05:08:49.000,353,11105600,-795,0,1766120928,15159.661759329996,64.53682901999855,50698.7780688 2025-12-19,05:08:50.000,353,11105656,-795,0,1766120929,15159.655023020001,64.52977988999919,50698.813004400006 2025-12-19,05:08:51.000,353,11105711,-795,0,1766120930,15159.641550399996,64.48748511000304,50698.73614608001 2025-12-19,05:08:52.000,353,11105563,-795,0,1766120931,15159.655023020001,64.43109207000089,50698.72217184 2025-12-19,05:08:53.000,353,11105630,-795,0,1766120932,15159.63481409,64.45223945999896,50698.694223360006 2025-12-19,05:08:54.000,353,11105632,-795,0,1766120933,15159.681968259996,64.27601121000043,50698.81999152 2025-12-19,05:08:55.000,353,11105661,-795,0,1766120934,15159.702177189996,64.30420772999787,50698.85492712001 2025-12-19,05:08:56.000,353,11105654,-795,0,1766120935,15159.729122429992,64.29010946999915,50698.77108168 2025-12-19,05:08:57.000,353,11105602,-795,0,1766120936,15159.675231950001,64.21961816999828,50698.88287560001 2025-12-19,05:08:58.000,353,11105683,-795,0,1766120937,15159.769540289992,64.22666729999764,50698.86890136 2025-12-19,05:08:59.000,353,11105664,-795,0,1766120938,15159.695440880001,64.18437252000149,50698.840952880004 2025-12-19,05:09:00.000,353,11105751,-795,0,1766120939,15159.776276600001,64.17027426000277,50698.78505592001 2025-12-19,05:09:01.000,353,11105587,-795,0,1766120940,15159.789749219992,64.05748817999847,50698.81999152 2025-12-19,05:09:02.000,353,11105731,-795,0,1766120941,15159.809958149992,64.08568470000318,50698.792043040005 2025-12-19,05:09:03.000,353,11105650,-795,0,1766120942,15159.803221839997,64.02224253000168,50698.79903016 2025-12-19,05:09:04.000,353,11105627,-795,0,1766120943,15159.796485530002,63.98699688000488,50698.84794 2025-12-19,05:09:05.000,353,11105687,-795,0,1766120944,15159.803221839997,63.97289861999889,50698.75710744 2025-12-19,05:09:06.000,353,11105549,-795,0,1766120945,15159.836903390002,63.94470210000145,50698.73614608001 2025-12-19,05:09:07.000,353,11105622,-795,0,1766120946,15159.823430769997,63.94470210000145,50698.743133200005 2025-12-19,05:09:08.000,353,11105721,-795,0,1766120947,15159.830167079992,63.92355471000337,50698.792043040005 2025-12-19,05:09:09.000,353,11105580,-795,0,1766120948,15159.809958149992,63.88125992999994,50698.72217184 2025-12-19,05:09:10.000,353,11105727,-795,0,1766120949,15159.870584939992,63.867161670001224,50698.77108168 2025-12-19,05:09:11.000,353,11105629,-795,0,1766120950,15159.931211729992,63.853063410002505,50698.7780688 2025-12-19,05:09:12.000,353,11105750,-795,0,1766120951,15159.911002799992,63.789621240001,50698.82697864 2025-12-19,05:09:13.000,353,11105653,-795,0,1766120952,15159.850376009992,63.817817759998434,50698.76409456001 2025-12-19,05:09:14.000,353,11105748,-795,0,1766120953,15159.857112320002,63.72617906999949,50698.71518472001 2025-12-19,05:09:15.000,353,11105664,-795,0,1766120954,15159.850376009992,63.74732646000484,50698.7081976 2025-12-19,05:09:16.000,353,11105602,-795,0,1766120955,15159.850376009992,63.69093342000269,50698.78505592001 2025-12-19,05:09:17.000,353,11105662,-795,0,1766120956,15159.796485530002,63.669786030004616,50698.71518472001 2025-12-19,05:09:18.000,353,11105708,-795,0,1766120957,15159.877321250002,63.74027732999821,50698.90383696001 2025-12-19,05:09:19.000,353,11105718,-795,0,1766120958,15159.850376009992,63.70503168000141,50698.88986272 2025-12-19,05:09:20.000,353,11105690,-795,0,1766120959,15159.897530180002,63.74732646000484,50698.813004400006 2025-12-19,05:09:21.000,353,11105667,-795,0,1766120960,15159.836903390002,63.69798255000205,50698.85492712001 2025-12-19,05:09:22.000,353,11105680,-795,0,1766120961,15159.830167079992,63.61339299000247,50698.93178544001 2025-12-19,05:09:23.000,353,11105748,-795,0,1766120962,15159.830167079992,63.65568776999862,50698.86890136 2025-12-19,05:09:24.000,353,11105670,-795,0,1766120963,15159.857112320002,63.6415895099999,50698.88986272 2025-12-19,05:09:25.000,353,11105713,-795,0,1766120964,15159.904266489997,63.64863863999926,50698.980695280006 2025-12-19,05:09:26.000,353,11105647,-795,0,1766120965,15159.857112320002,63.59224560000439,50698.980695280006 2025-12-19,05:09:27.000,353,11105734,-595,0,1766120966,15159.890793869992,63.65568776999862,50698.93877256 2025-12-19,05:09:28.000,353,11105738,-795,0,1766120967,15159.870584939992,63.60634386000311,50698.94575968 2025-12-19,05:09:29.000,353,11105607,-795,0,1766120968,15159.884057559997,63.59224560000439,50698.92479832 2025-12-19,05:09:30.000,353,11105676,-795,0,1766120969,15159.931211729992,63.60634386000311,50698.980695280006 2025-12-19,05:09:31.000,353,11105699,-715,0,1766120970,15159.863848629997,63.54995082000096,50698.92479832 2025-12-19,05:09:32.000,353,11105669,-675,0,1766120971,15159.890793869992,63.507656040004804,50699.029605120006 2025-12-19,05:09:33.000,353,11105582,-795,0,1766120972,15159.978365900002,63.458312130002014,50699.00165664001 2025-12-19,05:09:34.000,353,11105667,-795,0,1766120973,15159.971629589993,63.53585256000224,50698.959733920005 2025-12-19,05:09:35.000,353,11105618,-795,0,1766120974,15160.012047449993,63.52175430000352,50699.0575536 2025-12-19,05:09:36.000,353,11105718,-795,0,1766120975,15160.065937929998,63.444213870003296,50699.00165664001 2025-12-19,05:09:37.000,353,11105680,-795,0,1766120976,15160.038992690002,63.49355777999881,50699.02261800001 2025-12-19,05:09:38.000,353,11105632,-795,0,1766120977,15160.012047449993,63.444213870003296,50698.9178112 2025-12-19,05:09:39.000,353,11105564,-795,0,1766120978,15160.012047449993,63.394869960000506,50699.078514960005 2025-12-19,05:09:40.000,353,11105554,-795,0,1766120979,15160.045728999998,63.35257518000435,50699.07152784001 2025-12-19,05:09:41.000,353,11105664,-795,0,1766120980,15160.106355789998,63.35962431000371,50698.99466952 2025-12-19,05:09:42.000,353,11105535,-795,0,1766120981,15160.059201619988,63.31028040000092,50698.9178112 2025-12-19,05:09:43.000,353,11105787,-795,0,1766120982,15160.045728999998,63.331427789999,50699.00165664001 2025-12-19,05:09:44.000,353,11105611,-795,0,1766120983,15160.072674239993,63.1974943200039,50699.078514960005 2025-12-19,05:09:45.000,353,11105646,-795,0,1766120984,15160.106355789998,63.162248669999826,50698.94575968 2025-12-19,05:09:46.000,353,11105713,-795,0,1766120985,15160.086146859998,63.12700302000303,50699.04357936 2025-12-19,05:09:47.000,353,11105676,-795,0,1766120986,15160.086146859998,63.09175736999896,50699.03659224 2025-12-19,05:09:48.000,353,11105567,-795,0,1766120987,15160.126564719998,63.09880649999832,50699.00165664001 2025-12-19,05:09:49.000,353,11105639,-795,0,1766120988,15160.099619479988,63.11290476000431,50699.07152784001 2025-12-19,05:09:50.000,353,11105739,-795,0,1766120989,15160.099619479988,63.02831520000473,50699.13441192 2025-12-19,05:09:51.000,353,11105623,-795,0,1766120990,15160.126564719998,63.07765911000024,50699.029605120006 2025-12-19,05:09:52.000,353,11105741,-795,0,1766120991,15160.133301029993,62.9507747700045,50699.01563088 2025-12-19,05:09:53.000,353,11105653,-795,0,1766120992,15160.065937929998,62.873234340004274,50699.029605120006 2025-12-19,05:09:54.000,353,11105710,-795,0,1766120993,15160.099619479988,62.8379886900002,50699.08550208 2025-12-19,05:09:55.000,353,11105570,-795,0,1766120994,15160.086146859998,62.866185210004915,50699.02261800001 2025-12-19,05:09:56.000,353,11105657,-795,0,1766120995,15160.018783760002,62.774546519998694,50698.980695280006 2025-12-19,05:09:57.000,353,11105710,-795,0,1766120996,15160.032256379993,62.816841300002125,50699.09947632001 2025-12-19,05:09:58.000,353,11105742,-795,0,1766120997,15160.018783760002,62.74635000000126,50699.11345056 2025-12-19,05:09:59.000,353,11105734,-795,0,1766120998,15160.018783760002,62.74635000000126,50699.01563088 2025-12-19,05:10:00.000,353,11105714,-795,0,1766120999,15160.018783760002,62.71815348000382,50699.08550208 2025-12-19,05:10:01.000,353,11105703,-795,0,1766121000,15160.092883169993,62.633563920004235,50699.04357936 2025-12-19,05:10:02.000,353,11105618,-795,0,1766121001,15160.059201619988,62.68995695999911,50699.148386160006 2025-12-19,05:10:03.000,353,11105659,-795,0,1766121002,15160.045728999998,62.60536739999952,50699.0924892 2025-12-19,05:10:04.000,353,11105593,-795,0,1766121003,15160.012047449993,62.59831827000016,50699.12043768001 2025-12-19,05:10:05.000,353,11105589,-795,0,1766121004,15160.018783760002,62.584220010001445,50699.148386160006 2025-12-19,05:10:06.000,353,11105623,-795,0,1766121005,15160.025520069998,62.56307262000337,50699.127424800005 2025-12-19,05:10:07.000,353,11105621,-795,0,1766121006,15159.985102209997,62.56307262000337,50699.09947632001 2025-12-19,05:10:08.000,353,11105620,-795,0,1766121007,15160.012047449993,62.52077783999994,50699.14139904001 2025-12-19,05:10:09.000,353,11105671,-795,0,1766121008,15159.978365900002,62.54897436000465,50699.18332176 2025-12-19,05:10:10.000,353,11105619,-795,0,1766121009,15160.018783760002,62.534876099998655,50699.127424800005 2025-12-19,05:10:11.000,353,11105688,-795,0,1766121010,15159.971629589993,62.47848306000378,50699.19030888001 2025-12-19,05:10:12.000,353,11105526,-795,0,1766121011,15160.012047449993,62.527826969999296,50699.14139904001 2025-12-19,05:10:13.000,353,11105637,-795,0,1766121012,15159.937948040002,62.42913915000099,50699.12043768001 2025-12-19,05:10:14.000,353,11105678,-795,0,1766121013,15159.958156970002,62.400942630003556,50699.20428312 2025-12-19,05:10:15.000,353,11105656,-795,0,1766121014,15159.931211729992,62.407991760002915,50699.08550208 2025-12-19,05:10:16.000,353,11105589,-795,0,1766121015,15159.958156970002,62.351598720000766,50699.16934752001 2025-12-19,05:10:17.000,353,11105692,-795,0,1766121016,15159.917739110002,62.302254809997976,50699.12043768001 2025-12-19,05:10:18.000,353,11105695,-795,0,1766121017,15159.877321250002,62.37274610999884,50699.12043768001 2025-12-19,05:10:19.000,353,11105714,-795,0,1766121018,15159.843639699997,62.25996003000182,50699.06454072 2025-12-19,05:10:20.000,353,11105710,-795,0,1766121019,15159.776276600001,62.238812640003744,50699.078514960005 2025-12-19,05:10:21.000,353,11105582,-715,0,1766121020,15159.816694460002,62.21061611999903,50699.06454072 2025-12-19,05:10:22.000,353,11105748,-795,0,1766121021,15159.836903390002,62.26700916000118,50699.09947632001 2025-12-19,05:10:23.000,353,11105706,-795,0,1766121022,15159.756067670001,62.25291090000246,50699.14139904001 2025-12-19,05:10:24.000,353,11105619,-795,0,1766121023,15159.762803979997,62.2811074199999,50699.11345056 2025-12-19,05:10:25.000,353,11105740,-795,0,1766121024,15159.702177189996,62.27405829000054,50699.1623604 2025-12-19,05:10:26.000,353,11105647,-795,0,1766121025,15159.715649810001,62.2811074199999,50699.19030888001 2025-12-19,05:10:27.000,353,11105630,-795,0,1766121026,15159.715649810001,62.2458617700031,50699.15537328 2025-12-19,05:10:28.000,353,11105666,-795,0,1766121027,15159.648286709991,62.33045133000269,50699.127424800005 2025-12-19,05:10:29.000,353,11105722,-795,0,1766121028,15159.628077779991,62.27405829000054,50699.16934752001 2025-12-19,05:10:30.000,353,11105605,-795,0,1766121029,15159.5741873,62.2811074199999,50699.148386160006 2025-12-19,05:10:31.000,353,11105628,-795,0,1766121030,15159.560714679996,62.302254809997976,50699.127424800005 2025-12-19,05:10:32.000,353,11105700,-795,0,1766121031,15159.520296819996,62.31635307000397,50699.14139904001 2025-12-19,05:10:33.000,353,11105697,-795,0,1766121032,15159.44619740999,62.26700916000118,50699.12043768001 2025-12-19,05:10:34.000,353,11105652,-795,0,1766121033,15159.56745098999,62.32340220000333,50699.21825736001 2025-12-19,05:10:35.000,353,11105747,-795,0,1766121034,15159.51356051,62.3797952399982,50699.127424800005 2025-12-19,05:10:36.000,353,11105663,-795,0,1766121035,15159.459670029995,62.34454959000141,50699.14139904001 2025-12-19,05:10:37.000,353,11105717,-795,0,1766121036,15159.479878959995,62.29520567999862,50699.22524448 2025-12-19,05:10:38.000,353,11105678,-795,0,1766121037,15159.500087889995,62.302254809997976,50699.20428312 2025-12-19,05:10:39.000,353,11105804,-795,0,1766121038,15159.50682419999,62.365696979999484,50699.20428312 2025-12-19,05:10:40.000,353,11105659,-795,0,1766121039,15159.50682419999,62.32340220000333,50699.14139904001 2025-12-19,05:10:41.000,353,11105672,-795,0,1766121040,15159.47314265,62.26700916000118,50699.197296000006 2025-12-19,05:10:42.000,353,11105607,-795,0,1766121041,15159.44619740999,62.25996003000182,50699.15537328 2025-12-19,05:10:43.000,353,11105823,-795,0,1766121042,15159.41251586,62.2811074199999,50699.12043768001 2025-12-19,05:10:44.000,353,11105594,-795,0,1766121043,15159.378834309995,62.231763510004384,50699.08550208 2025-12-19,05:10:45.000,353,11105697,-795,0,1766121044,15159.41251586,62.21766524999839,50699.0924892 2025-12-19,05:10:46.000,353,11105698,-795,0,1766121045,15159.31147121,62.21061611999903,50699.05056648001 2025-12-19,05:10:47.000,353,11105711,-795,0,1766121046,15159.36536168999,62.238812640003744,50699.08550208 2025-12-19,05:10:48.000,353,11105624,-795,0,1766121047,15159.33168014,62.20356698999967,50699.10646344 2025-12-19,05:10:49.000,353,11105553,-795,0,1766121048,15159.30473489999,62.26700916000118,50699.15537328 2025-12-19,05:10:50.000,353,11105524,-795,0,1766121049,15159.30473489999,62.19651786000031,50699.09947632001 2025-12-19,05:10:51.000,353,11105620,-795,0,1766121050,15159.297998589995,62.28815654999926,50699.19030888001 2025-12-19,05:10:52.000,353,11105688,-795,0,1766121051,15159.22389917999,62.21766524999839,50699.19030888001 2025-12-19,05:10:53.000,353,11105657,-795,0,1766121052,15159.237371799994,62.231763510004384,50699.13441192 2025-12-19,05:10:54.000,353,11105635,-795,0,1766121053,15159.170008699999,62.30930394000461,50699.13441192 2025-12-19,05:10:55.000,353,11105671,-795,0,1766121054,15159.14306345999,62.3797952399982,50699.18332176 2025-12-19,05:10:56.000,353,11105617,-795,0,1766121055,15159.129590839999,62.400942630003556,50699.19030888001 2025-12-19,05:10:57.000,353,11105709,-795,0,1766121056,15159.055491429994,62.415040890002274,50699.176334640004 2025-12-19,05:10:58.000,353,11105714,-795,0,1766121057,15159.068964049999,62.50667958000122,50699.26018008 2025-12-19,05:10:59.000,353,11105635,-795,0,1766121058,15159.001600949989,62.48553219000314,50699.25319296 2025-12-19,05:11:00.000,353,11105610,-795,0,1766121059,15158.974655709993,62.49963045000186,50699.2322316 2025-12-19,05:11:01.000,353,11105654,-795,0,1766121060,15158.927501539998,62.633563920004235,50699.26716720001 2025-12-19,05:11:02.000,353,11105688,-795,0,1766121061,15158.954446779993,62.61946565999824,50699.246205840005 2025-12-19,05:11:03.000,353,11105688,-795,0,1766121062,15158.914028919993,62.66176044000167,50699.26716720001 2025-12-19,05:11:04.000,353,11105725,-795,0,1766121063,15158.887083679998,62.65471131000231,50699.26018008 2025-12-19,05:11:05.000,353,11105723,-795,0,1766121064,15158.853402129993,62.68290782999975,50699.26716720001 2025-12-19,05:11:06.000,353,11105652,-795,0,1766121065,15158.806247959998,62.802743040003406,50699.246205840005 2025-12-19,05:11:07.000,353,11105666,-795,0,1766121066,15158.826456889998,62.74635000000126,50699.18332176 2025-12-19,05:11:08.000,353,11105622,-795,0,1766121067,15158.772566409993,62.760448259999976,50699.25319296 2025-12-19,05:11:09.000,353,11105603,-795,0,1766121068,15158.772566409993,62.78864478000469,50699.246205840005 2025-12-19,05:11:10.000,353,11105630,-795,0,1766121069,15158.799511650002,62.809792170002765,50699.22524448 2025-12-19,05:11:11.000,353,11105720,-555,0,1766121070,15158.759093790002,62.85913607999828,50699.20428312 2025-12-19,05:11:12.000,353,11105601,-795,0,1766121071,15158.705203309997,62.88733260000299,50699.22524448 2025-12-19,05:11:13.000,353,11105685,-795,0,1766121072,15158.711939619992,62.90847999000107,50699.176334640004 2025-12-19,05:11:14.000,353,11105716,-795,0,1766121073,15158.691730689992,63.00716780999937,50699.23921872001 2025-12-19,05:11:15.000,353,11105655,-755,0,1766121074,15158.684994379997,62.95782390000386,50699.1623604 2025-12-19,05:11:16.000,353,11105621,-795,0,1766121075,15158.610894969992,62.95782390000386,50699.176334640004 2025-12-19,05:11:17.000,353,11105646,-795,0,1766121076,15158.718675930002,62.986020420001296,50699.26716720001 2025-12-19,05:11:18.000,353,11105671,-795,0,1766121077,15158.610894969992,63.02126606999809,50699.16934752001 2025-12-19,05:11:19.000,353,11105760,-795,0,1766121078,15158.583949729997,63.000118680000014,50699.25319296 2025-12-19,05:11:20.000,353,11105625,-795,0,1766121079,15158.604158659997,63.05651172000216,50699.21127024 2025-12-19,05:11:21.000,353,11105674,-795,0,1766121080,15158.577213420001,63.169297799999185,50699.21825736001 2025-12-19,05:11:22.000,353,11105637,-795,0,1766121081,15158.610894969992,63.11995389000367,50699.27415432 2025-12-19,05:11:23.000,353,11105585,-795,0,1766121082,15158.563740799997,63.14815041000111,50699.20428312 2025-12-19,05:11:24.000,353,11105664,-795,0,1766121083,15158.523322939996,63.19044519000454,50699.23921872001 2025-12-19,05:11:25.000,353,11105574,-795,0,1766121084,15158.550268179992,63.25388735999877,50699.21127024 2025-12-19,05:11:26.000,353,11105690,-795,0,1766121085,15158.496377700001,63.2961821400022,50699.19030888001 2025-12-19,05:11:27.000,353,11105677,-795,0,1766121086,15158.523322939996,63.33847691999836,50699.20428312 2025-12-19,05:11:28.000,353,11105742,-795,0,1766121087,15158.509850319992,63.444213870003296,50699.246205840005 2025-12-19,05:11:29.000,353,11105604,-795,0,1766121088,15158.516586630001,63.35257518000435,50699.21127024 2025-12-19,05:11:30.000,353,11105689,-795,0,1766121089,15158.442487219996,63.37372257000243,50699.2322316 2025-12-19,05:11:31.000,353,11105617,-795,0,1766121090,15158.429014599991,63.35257518000435,50699.2322316 2025-12-19,05:11:32.000,353,11105521,-795,0,1766121091,15158.435750910001,63.38077170000179,50699.26716720001 2025-12-19,05:11:33.000,353,11105593,-795,0,1766121092,15158.33470626,63.451263000002655,50699.2322316 2025-12-19,05:11:34.000,353,11105661,-795,0,1766121093,15158.368387809991,63.451263000002655,50699.27415432 2025-12-19,05:11:35.000,353,11105757,-795,0,1766121094,15158.25387054,63.43011561000458,50699.16934752001 2025-12-19,05:11:36.000,353,11105688,-795,0,1766121095,15158.2942884,63.53585256000224,50699.14139904001 2025-12-19,05:11:37.000,353,11105708,-795,0,1766121096,15158.26734315999,63.52880343000288,50699.21127024 2025-12-19,05:11:38.000,353,11105685,-795,0,1766121097,15158.25387054,63.59929473000375,50699.21825736001 2025-12-19,05:11:39.000,353,11105677,-795,0,1766121098,15158.199980059995,63.627491250001185,50699.26716720001 2025-12-19,05:11:40.000,353,11105755,-795,0,1766121099,15158.24713422999,63.627491250001185,50699.16934752001 2025-12-19,05:11:41.000,353,11105708,-795,0,1766121100,15158.18650743999,63.69093342000269,50699.15537328 2025-12-19,05:11:42.000,353,11105615,-795,0,1766121101,15158.21345268,63.74732646000484,50699.25319296 2025-12-19,05:11:43.000,353,11105681,-795,0,1766121102,15158.199980059995,63.74027732999821,50699.23921872001 2025-12-19,05:11:44.000,353,11105553,-795,0,1766121103,15158.159562199995,63.817817759998434,50699.28114144 2025-12-19,05:11:45.000,353,11105665,-795,0,1766121104,15158.18650743999,63.83896515000379,50699.25319296 2025-12-19,05:11:46.000,353,11105621,-795,0,1766121105,15158.18650743999,63.94470210000145,50699.3021028 2025-12-19,05:11:47.000,353,11105784,-795,0,1766121106,15158.13261696,63.95175123000081,50699.19030888001 2025-12-19,05:11:48.000,353,11105621,-795,0,1766121107,15158.159562199995,63.97289861999889,50699.23921872001 2025-12-19,05:11:49.000,353,11105596,-795,0,1766121108,15158.07199017,63.98699688000488,50699.14139904001 2025-12-19,05:11:50.000,353,11105619,-795,0,1766121109,15158.08546278999,64.0010951400036,50699.18332176 2025-12-19,05:11:51.000,353,11105691,-795,0,1766121110,15158.06525385999,64.02224253000168,50699.127424800005 2025-12-19,05:11:52.000,353,11105658,-795,0,1766121111,15158.01136338,64.07158644000447,50699.10646344 2025-12-19,05:11:53.000,353,11105615,-795,0,1766121112,15158.02483599999,64.08568470000318,50699.176334640004 2025-12-19,05:11:54.000,353,11105731,-795,0,1766121113,15157.99115445,64.08568470000318,50699.23921872001 2025-12-19,05:11:55.000,353,11105794,-795,0,1766121114,15157.970945519999,64.09273383000254,50699.18332176 2025-12-19,05:11:56.000,353,11105689,-795,0,1766121115,15157.99115445,64.12093034999998,50699.16934752001 2025-12-19,05:11:57.000,353,11105679,-795,0,1766121116,15157.930527659999,64.14207773999806,50699.14139904001 2025-12-19,05:11:58.000,353,11105640,-795,0,1766121117,15157.937263969994,64.22666729999764,50699.197296000006 2025-12-19,05:11:59.000,353,11105645,-795,0,1766121118,15157.910318729999,64.18437252000149,50699.176334640004 2025-12-19,05:12:00.000,353,11105548,-795,0,1766121119,15157.937263969994,64.24076556000364,50699.21825736001 2025-12-19,05:12:01.000,353,11105756,-795,0,1766121120,15157.789065149998,64.17732339000213,50699.21825736001 2025-12-19,05:12:02.000,353,11105725,-795,0,1766121121,15157.809274079998,64.31830599000386,50699.16934752001 2025-12-19,05:12:03.000,353,11105665,-795,0,1766121122,15157.735174669993,64.27601121000043,50699.16934752001 2025-12-19,05:12:04.000,353,11105618,-795,0,1766121123,15157.701493119988,64.37469902999874,50699.15537328 2025-12-19,05:12:05.000,353,11105744,-795,0,1766121124,15157.795801459994,64.35355164000066,50699.09947632001 2025-12-19,05:12:06.000,353,11105664,-795,0,1766121125,15157.640866329988,64.41699381000217,50699.19030888001 2025-12-19,05:12:07.000,353,11105560,-795,0,1766121126,15157.681284189988,64.42404294000153,50699.127424800005 2025-12-19,05:12:08.000,353,11105668,-795,0,1766121127,15157.721702049988,64.53682901999855,50699.148386160006 2025-12-19,05:12:09.000,353,11105639,-795,0,1766121128,15157.701493119988,64.48043598000368,50699.18332176 2025-12-19,05:12:10.000,353,11105612,-795,0,1766121129,15157.688020499998,64.51568163000047,50699.13441192 2025-12-19,05:12:11.000,353,11105637,-795,0,1766121130,15157.640866329988,64.52977988999919,50699.0575536 2025-12-19,05:12:12.000,353,11105651,-795,0,1766121131,15157.667811569998,64.52977988999919,50699.176334640004 2025-12-19,05:12:13.000,353,11105678,-795,0,1766121132,15157.647602639998,64.58617293000134,50699.06454072 2025-12-19,05:12:14.000,353,11105622,-795,0,1766121133,15157.640866329988,64.64256597000349,50699.04357936 2025-12-19,05:12:15.000,353,11105635,-795,0,1766121134,15157.560030610002,64.61436944999878,50699.10646344 2025-12-19,05:12:16.000,353,11105725,-795,0,1766121135,15157.600448470002,64.68486074999964,50699.12043768001 2025-12-19,05:12:17.000,353,11105562,-795,0,1766121136,15157.533085369992,64.60027119000006,50699.197296000006 2025-12-19,05:12:18.000,353,11105724,-795,0,1766121137,15157.600448470002,64.5932220600007,50699.06454072 2025-12-19,05:12:19.000,353,11105533,-795,0,1766121138,15157.600448470002,64.73420466000243,50699.10646344 2025-12-19,05:12:20.000,353,11105656,-795,0,1766121139,15157.526349059997,64.68486074999964,50698.959733920005 2025-12-19,05:12:21.000,353,11105625,-795,0,1766121140,15157.580239540002,64.69895900999836,50699.18332176 2025-12-19,05:12:22.000,353,11105628,-795,0,1766121141,15157.438777030002,64.8046959600033,50699.06454072 2025-12-19,05:12:23.000,353,11105676,-795,0,1766121142,15157.492667509992,64.78354856999795,50698.99466952 2025-12-19,05:12:24.000,353,11105679,-795,0,1766121143,15157.512876439992,64.86108899999817,50698.9876824 2025-12-19,05:12:25.000,353,11105554,-675,0,1766121144,15157.485931199997,64.81879422000202,50699.008643760004 2025-12-19,05:12:26.000,353,11105497,-795,0,1766121145,15157.445513339997,64.9033837800016,50699.02261800001 2025-12-19,05:12:27.000,353,11105791,-795,0,1766121146,15157.472458579992,64.81879422000202,50698.96672104 2025-12-19,05:12:28.000,353,11105836,-795,0,1766121147,15157.411831789992,64.89633465000225,50698.96672104 2025-12-19,05:12:29.000,353,11105690,-795,0,1766121148,15157.458985960002,65.07256290000078,50699.05056648001 2025-12-19,05:12:30.000,353,11105655,-795,0,1766121149,15157.472458579992,65.10780855000485,50699.02261800001 2025-12-19,05:12:31.000,353,11105790,-795,0,1766121150,15157.432040719992,65.14305420000164,50699.04357936 2025-12-19,05:12:32.000,353,11105634,-795,0,1766121151,15157.425304409997,65.09371028999885,50699.0575536 2025-12-19,05:12:33.000,353,11105615,-795,0,1766121152,15157.479194890002,65.15715246000036,50698.9876824 2025-12-19,05:12:34.000,353,11105711,-795,0,1766121153,15157.398359170002,65.22764376000123,50698.9876824 2025-12-19,05:12:35.000,353,11105719,-795,0,1766121154,15157.391622859992,65.28403680000338,50699.04357936 2025-12-19,05:12:36.000,353,11105674,-795,0,1766121155,15157.418568100002,65.30518419000146,50699.03659224 2025-12-19,05:12:37.000,353,11105583,-795,0,1766121156,15157.384886549997,65.34747897000489,50698.96672104 2025-12-19,05:12:38.000,353,11105675,-795,0,1766121157,15157.458985960002,65.41797026999848,50699.0575536 2025-12-19,05:12:39.000,353,11105675,-795,0,1766121158,15157.425304409997,65.38272462000168,50698.9876824 2025-12-19,05:12:40.000,353,11105637,-795,0,1766121159,15157.425304409997,65.45321592000255,50699.00165664001 2025-12-19,05:12:41.000,353,11105565,-795,0,1766121160,15157.337732380001,65.45321592000255,50699.01563088 2025-12-19,05:12:42.000,353,11105785,-795,0,1766121161,15157.405095479997,65.3615772300036,50698.9178112 2025-12-19,05:12:43.000,353,11105602,-795,0,1766121162,15157.398359170002,65.41092113999912,50699.01563088 2025-12-19,05:12:44.000,353,11105608,-795,0,1766121163,15157.344468689997,65.4955106999987,50699.078514960005 2025-12-19,05:12:45.000,353,11105746,-795,0,1766121164,15157.384886549997,65.58010025999829,50699.008643760004 2025-12-19,05:12:46.000,353,11105673,-795,0,1766121165,15157.324259759996,65.53780548000213,50699.05056648001 2025-12-19,05:12:47.000,353,11105558,-795,0,1766121166,15157.310787139992,65.48141243999999,50699.08550208 2025-12-19,05:12:48.000,353,11105774,-795,0,1766121167,15157.297314520001,65.61534591000236,50699.07152784001 2025-12-19,05:12:49.000,353,11105671,-795,0,1766121168,15157.277105590001,65.62239504000172,50699.13441192 2025-12-19,05:12:50.000,353,11105659,-795,0,1766121169,15157.250160349991,65.62944417000108,50699.05056648001 2025-12-19,05:12:51.000,353,11105682,-795,0,1766121170,15157.256896660001,65.67878808000387,50698.92479832 2025-12-19,05:12:52.000,353,11105680,-795,0,1766121171,15157.209742489991,65.68583721000323,50699.01563088 2025-12-19,05:12:53.000,353,11105588,-795,0,1766121172,15157.189533559991,65.72813198999938,50699.01563088 2025-12-19,05:12:54.000,353,11105732,-795,0,1766121173,15157.216478800001,65.65764068999852,50698.92479832 2025-12-19,05:12:55.000,353,11105603,-795,0,1766121174,15157.15585201,65.79157416000089,50699.01563088 2025-12-19,05:12:56.000,353,11105681,-795,0,1766121175,15157.189533559991,65.81977067999833,50698.980695280006 2025-12-19,05:12:57.000,353,11105663,-795,0,1766121176,15157.216478800001,65.81272154999897,50698.980695280006 2025-12-19,05:12:58.000,353,11105636,-795,0,1766121177,15157.162588319996,65.88321284999984,50698.97370816001 2025-12-19,05:12:59.000,353,11105740,-795,0,1766121178,15157.182797249996,65.87616372000048,50698.9876824 2025-12-19,05:13:00.000,353,11105637,-795,0,1766121179,15157.209742489991,65.86911459000112,50698.92479832 2025-12-19,05:13:01.000,353,11105602,-795,0,1766121180,15157.243424039996,65.94665502000134,50698.94575968 2025-12-19,05:13:02.000,353,11105640,-795,0,1766121181,15157.19626987,66.01714632000221,50698.96672104 2025-12-19,05:13:03.000,353,11105663,-795,0,1766121182,15157.223215109996,66.03829371000029,50699.008643760004 2025-12-19,05:13:04.000,353,11105658,-795,0,1766121183,15157.203006179996,66.08058849000372,50698.9876824 2025-12-19,05:13:05.000,353,11105707,-795,0,1766121184,15157.229951419991,66.03829371000029,50699.029605120006 2025-12-19,05:13:06.000,353,11105713,-795,0,1766121185,15157.189533559991,66.05239196999901,50699.03659224 2025-12-19,05:13:07.000,353,11105684,-795,0,1766121186,15157.209742489991,66.03124458000093,50699.01563088 2025-12-19,05:13:08.000,353,11105698,-795,0,1766121187,15157.223215109996,66.05944109999837,50698.96672104 2025-12-19,05:13:09.000,353,11105734,-795,0,1766121188,15157.203006179996,66.02419545000157,50698.95274680001 2025-12-19,05:13:10.000,353,11105615,-795,0,1766121189,15157.203006179996,66.01009719000285,50698.95274680001 2025-12-19,05:13:11.000,353,11105636,-795,0,1766121190,15157.142379389996,66.0030480600035,50698.910824080005 2025-12-19,05:13:12.000,353,11105616,-795,0,1766121191,15157.149115699991,65.98894980000478,50698.9178112 2025-12-19,05:13:13.000,353,11105637,-795,0,1766121192,15157.13564308,65.98894980000478,50698.93178544001 2025-12-19,05:13:14.000,353,11105638,-755,0,1766121193,15157.12890676999,66.05944109999837,50698.88986272 2025-12-19,05:13:15.000,353,11105696,-795,0,1766121194,15157.081752599996,66.03124458000093,50698.88287560001 2025-12-19,05:13:16.000,353,11105674,-795,0,1766121195,15157.061543669995,66.05239196999901,50698.93877256 2025-12-19,05:13:17.000,353,11105675,-795,0,1766121196,15157.10869783999,66.04534283999965,50698.84794 2025-12-19,05:13:18.000,353,11105639,-795,0,1766121197,15157.061543669995,66.08058849000372,50698.861914240006 2025-12-19,05:13:19.000,353,11105662,-795,0,1766121198,15157.0143895,66.05239196999901,50698.9178112 2025-12-19,05:13:20.000,353,11105704,-795,0,1766121199,15157.02786211999,66.1369815299986,50698.86890136 2025-12-19,05:13:21.000,353,11105641,-795,0,1766121200,15157.00765318999,66.2004237000001,50698.83396576001 2025-12-19,05:13:22.000,353,11105691,-795,0,1766121201,15156.97397164,66.24976761000289,50698.88287560001 2025-12-19,05:13:23.000,353,11105699,-795,0,1766121202,15157.00765318999,66.24976761000289,50698.85492712001 2025-12-19,05:13:24.000,353,11105668,-795,0,1766121203,15156.96723532999,66.3484554300012,50698.9178112 2025-12-19,05:13:25.000,353,11105643,-795,0,1766121204,15157.061543669995,66.36255368999991,50698.92479832 2025-12-19,05:13:26.000,353,11105660,-795,0,1766121205,15156.98744425999,66.42599586000142,50698.88287560001 2025-12-19,05:13:27.000,353,11105636,-795,0,1766121206,15156.96723532999,66.44009412000014,50698.813004400006 2025-12-19,05:13:28.000,353,11105654,-795,0,1766121207,15157.02786211999,66.46124150999822,50698.861914240006 2025-12-19,05:13:29.000,353,11105625,-795,0,1766121208,15157.05480736,66.53878193999844,50698.87588848 2025-12-19,05:13:30.000,353,11105696,-795,0,1766121209,15157.021125809995,66.62337149999803,50698.81999152 2025-12-19,05:13:31.000,353,11105701,-795,0,1766121210,15157.11543415,66.57402759000252,50698.88287560001 2025-12-19,05:13:32.000,353,11105634,-795,0,1766121211,15157.021125809995,66.63746976000402,50698.87588848 2025-12-19,05:13:33.000,353,11105578,-795,0,1766121212,15157.081752599996,66.63042063000466,50698.86890136 2025-12-19,05:13:34.000,353,11105638,-795,0,1766121213,15157.10869783999,66.68681366999954,50698.87588848 2025-12-19,05:13:35.000,353,11105683,-795,0,1766121214,15157.05480736,66.6938627999989,50698.85492712001 2025-12-19,05:13:36.000,353,11105631,-795,0,1766121215,15157.09522522,66.74320671000169,50698.79903016 2025-12-19,05:13:37.000,353,11105629,-795,0,1766121216,15157.11543415,66.71501019000425,50698.86890136 2025-12-19,05:13:38.000,353,11105661,-795,0,1766121217,15157.11543415,66.75025584000105,50698.90383696001 2025-12-19,05:13:39.000,353,11105654,-795,0,1766121218,15157.12890676999,66.73615758000233,50698.840952880004 2025-12-19,05:13:40.000,353,11105684,-795,0,1766121219,15157.081752599996,66.76435409999976,50698.90383696001 2025-12-19,05:13:41.000,353,11105571,-795,0,1766121220,15157.08848890999,66.76435409999976,50698.78505592001 2025-12-19,05:13:42.000,353,11105632,-795,0,1766121221,15157.021125809995,66.79959975000384,50698.79903016 2025-12-19,05:13:43.000,353,11105709,-795,0,1766121222,15157.06827997999,66.78550148999784,50698.813004400006 2025-12-19,05:13:44.000,353,11105636,-795,0,1766121223,15157.00765318999,66.83484540000063,50698.82697864 2025-12-19,05:13:45.000,353,11105669,-795,0,1766121224,15157.021125809995,66.81369801000255,50698.80601728001 2025-12-19,05:13:46.000,353,11105726,-795,0,1766121225,15156.98744425999,66.84894365999935,50698.813004400006 2025-12-19,05:13:47.000,353,11105640,-795,0,1766121226,15156.960499019995,66.88418931000342,50698.813004400006 2025-12-19,05:13:48.000,353,11105756,-795,0,1766121227,15156.980707949995,66.93353321999894,50698.840952880004 2025-12-19,05:13:49.000,353,11105632,-795,0,1766121228,15156.96723532999,66.94763147999765,50698.78505592001 2025-12-19,05:13:50.000,353,11105698,-795,0,1766121229,15156.94702639999,66.98992626000108,50698.89684984 2025-12-19,05:13:51.000,353,11105687,-795,0,1766121230,15156.99418057,67.06746669000131,50698.861914240006 2025-12-19,05:13:52.000,353,11105641,-715,0,1766121231,15156.960499019995,67.08156495000003,50698.88986272 2025-12-19,05:13:53.000,353,11105609,-795,0,1766121232,15156.980707949995,67.04631930000323,50698.86890136 2025-12-19,05:13:54.000,353,11105616,-795,0,1766121233,15157.021125809995,67.15910538000026,50698.910824080005 2025-12-19,05:13:55.000,353,11105659,-795,0,1766121234,15156.960499019995,67.16615450999961,50698.90383696001 2025-12-19,05:13:56.000,353,11105679,-795,0,1766121235,15156.96723532999,67.24369493999984,50698.94575968 2025-12-19,05:13:57.000,353,11105717,-795,0,1766121236,15156.96723532999,67.22254755000176,50698.97370816001 2025-12-19,05:13:58.000,353,11105623,-795,0,1766121237,15156.91334485,67.2507440699992,50698.9178112 2025-12-19,05:13:59.000,353,11105759,-795,0,1766121238,15156.92681746999,67.29303885000263,50698.86890136 2025-12-19,05:14:00.000,353,11105607,-795,0,1766121239,15156.92681746999,67.30008798000199,50698.89684984 2025-12-19,05:14:01.000,353,11105659,-795,0,1766121240,15156.94702639999,67.29303885000263,50698.82697864 2025-12-19,05:14:02.000,353,11105677,-795,0,1766121241,15156.93355378,67.34238275999815,50698.82697864 2025-12-19,05:14:03.000,353,11105622,-795,0,1766121242,15156.93355378,67.34943189000478,50698.840952880004 2025-12-19,05:14:04.000,353,11105672,-795,0,1766121243,15156.99418057,67.31418624000071,50698.87588848 2025-12-19,05:14:05.000,353,11105683,-795,0,1766121244,15156.96723532999,67.31418624000071,50698.86890136 2025-12-19,05:14:06.000,353,11105718,-795,0,1766121245,15156.940290089995,67.37762841000222,50698.79903016 2025-12-19,05:14:07.000,353,11105674,-795,0,1766121246,15157.00765318999,67.37762841000222,50698.77108168 2025-12-19,05:14:08.000,353,11105646,-795,0,1766121247,15157.041334739995,67.33533362999879,50698.80601728001 2025-12-19,05:14:09.000,353,11105748,-795,0,1766121248,15157.08848890999,67.37762841000222,50698.813004400006 2025-12-19,05:14:10.000,353,11105592,-795,0,1766121249,15157.081752599996,67.3635301500035,50698.73614608001 2025-12-19,05:14:11.000,353,11105687,-795,0,1766121250,15157.101961529996,67.38467754000158,50698.78505592001 2025-12-19,05:14:12.000,353,11105699,-795,0,1766121251,15157.06827997999,67.38467754000158,50698.840952880004 2025-12-19,05:14:13.000,353,11105679,-795,0,1766121252,15157.08848890999,67.4622179700018,50698.87588848 2025-12-19,05:14:14.000,353,11105658,-795,0,1766121253,15157.122170459996,67.38467754000158,50698.80601728001 2025-12-19,05:14:15.000,353,11105672,-795,0,1766121254,15157.11543415,67.32123537000007,50698.76409456001 2025-12-19,05:14:16.000,353,11105660,-795,0,1766121255,15157.11543415,67.39172667000093,50698.76409456001 2025-12-19,05:14:17.000,353,11105637,-795,0,1766121256,15157.12890676999,67.44811971000308,50698.840952880004 2025-12-19,05:14:18.000,353,11105560,-795,0,1766121257,15157.09522522,67.45516884000244,50698.84794 2025-12-19,05:14:19.000,353,11105625,-795,0,1766121258,15157.142379389996,67.48336535999988,50698.840952880004 2025-12-19,05:14:20.000,353,11105579,-795,0,1766121259,15157.101961529996,67.53975840000203,50698.792043040005 2025-12-19,05:14:21.000,353,11105633,-795,0,1766121260,15157.12890676999,67.47631623000052,50698.78505592001 2025-12-19,05:14:22.000,353,11105671,-795,0,1766121261,15157.13564308,67.51861101000395,50698.82697864 2025-12-19,05:14:23.000,353,11105525,-795,0,1766121262,15157.11543415,67.53975840000203,50698.840952880004 2025-12-19,05:14:24.000,353,11105720,-795,0,1766121263,15157.10869783999,67.51156188000459,50698.77108168 2025-12-19,05:14:25.000,353,11105665,-795,0,1766121264,15157.10869783999,67.6102497000029,50698.861914240006 2025-12-19,05:14:26.000,353,11105711,-795,0,1766121265,15157.10869783999,67.55385666000075,50698.840952880004 2025-12-19,05:14:27.000,353,11105649,-795,0,1766121266,15157.10869783999,67.54680753000139,50698.81999152 2025-12-19,05:14:28.000,353,11105740,-795,0,1766121267,15157.101961529996,67.65959360999841,50698.86890136 2025-12-19,05:14:29.000,353,11105604,-795,0,1766121268,15157.09522522,67.63139709000097,50698.75012032 2025-12-19,05:14:30.000,353,11105611,-795,0,1766121269,15157.149115699991,67.61729883000226,50698.94575968 2025-12-19,05:14:31.000,353,11105653,-795,0,1766121270,15157.09522522,67.66664273999777,50698.85492712001 2025-12-19,05:14:32.000,353,11105729,-795,0,1766121271,15157.09522522,67.60320057000354,50698.88287560001 2025-12-19,05:14:33.000,353,11105558,-795,0,1766121272,15157.162588319996,67.62434796000161,50698.861914240006 2025-12-19,05:14:34.000,353,11105712,-795,0,1766121273,15157.081752599996,67.69483926000248,50698.78505592001 2025-12-19,05:14:35.000,353,11105720,-795,0,1766121274,15157.061543669995,67.63139709000097,50698.861914240006 2025-12-19,05:14:36.000,353,11105691,-795,0,1766121275,15157.12890676999,67.73713403999864,50698.792043040005 2025-12-19,05:14:37.000,353,11105693,-795,0,1766121276,15157.12890676999,67.73713403999864,50698.84794 2025-12-19,05:14:38.000,353,11105558,-755,0,1766121277,15157.169324629991,67.66664273999777,50698.84794 2025-12-19,05:14:39.000,353,11105726,-795,0,1766121278,15157.149115699991,67.68779013000312,50698.840952880004 2025-12-19,05:14:40.000,353,11105746,-795,0,1766121279,15157.13564308,67.73713403999864,50698.90383696001 2025-12-19,05:14:41.000,353,11105660,-795,0,1766121280,15157.11543415,67.75123230000463,50698.75012032 2025-12-19,05:14:42.000,353,11105593,-795,0,1766121281,15157.149115699991,67.75123230000463,50698.80601728001 2025-12-19,05:14:43.000,353,11105708,-795,0,1766121282,15157.182797249996,67.75123230000463,50698.910824080005 2025-12-19,05:14:44.000,353,11105694,-795,0,1766121283,15157.203006179996,67.69483926000248,50698.85492712001 2025-12-19,05:14:45.000,353,11105755,-795,0,1766121284,15157.162588319996,67.72303577999992,50698.89684984 2025-12-19,05:14:46.000,353,11105627,-795,0,1766121285,15157.162588319996,67.75828143000399,50698.910824080005 2025-12-19,05:14:47.000,353,11105651,-795,0,1766121286,15157.223215109996,67.68074100000376,50698.88986272 2025-12-19,05:14:48.000,353,11105672,-795,0,1766121287,15157.277105590001,67.75123230000463,50698.88287560001 2025-12-19,05:14:49.000,353,11105646,-795,0,1766121288,15157.270369279991,67.73008490999928,50698.92479832 2025-12-19,05:14:50.000,353,11105702,-795,0,1766121289,15157.256896660001,67.73008490999928,50698.88986272 2025-12-19,05:14:51.000,353,11105622,-795,0,1766121290,15157.290578209992,67.66664273999777,50698.86890136 2025-12-19,05:14:52.000,353,11105715,-795,0,1766121291,15157.223215109996,67.70188839000184,50698.88986272 2025-12-19,05:14:53.000,353,11105570,-795,0,1766121292,15157.277105590001,67.7089375200012,50698.92479832 2025-12-19,05:14:54.000,353,11105678,-795,0,1766121293,15157.236687730001,67.68074100000376,50698.792043040005 2025-12-19,05:14:55.000,353,11105688,-795,0,1766121294,15157.236687730001,67.64549534999969,50698.95274680001 2025-12-19,05:14:56.000,353,11105605,-795,0,1766121295,15157.243424039996,67.77237969000271,50698.79903016 2025-12-19,05:14:57.000,353,11105691,-795,0,1766121296,15157.149115699991,67.80057621000014,50698.861914240006 2025-12-19,05:14:58.000,353,11105711,-795,0,1766121297,15157.189533559991,67.79352708000079,50698.89684984 2025-12-19,05:14:59.000,353,11105669,-795,0,1766121298,15157.229951419991,67.82877273000486,50698.90383696001 2025-12-19,05:15:00.000,353,11105779,-795,0,1766121299,15157.182797249996,67.84287099000358,50698.82697864 2025-12-19,05:15:01.000,353,11105648,-795,0,1766121300,15157.142379389996,67.82877273000486,50698.84794 2025-12-19,05:15:02.000,353,11105569,-795,0,1766121301,15157.11543415,67.86401838000165,50698.88986272 2025-12-19,05:15:03.000,353,11105673,-795,0,1766121302,15157.19626987,67.89221489999909,50698.88287560001 2025-12-19,05:15:04.000,353,11105627,-795,0,1766121303,15157.182797249996,67.9204114200038,50698.93178544001 2025-12-19,05:15:05.000,353,11105690,-795,0,1766121304,15157.17606094,68.0684431500049,50698.861914240006 2025-12-19,05:15:06.000,353,11105671,-795,0,1766121305,15157.229951419991,68.12483618999977,50698.85492712001 2025-12-19,05:15:07.000,353,11105703,-795,0,1766121306,15157.203006179996,68.07549228000426,50698.9178112 2025-12-19,05:15:08.000,353,11105824,-795,0,1766121307,15157.169324629991,68.08959054000297,50698.88986272 2025-12-19,05:15:09.000,353,11105673,-795,0,1766121308,15157.162588319996,68.14598357999785,50698.86890136 2025-12-19,05:15:10.000,353,11105785,-795,0,1766121309,15157.209742489991,68.15303271000448,50698.813004400006 2025-12-19,05:15:11.000,353,11105605,-755,0,1766121310,15157.203006179996,68.12483618999977,50698.959733920005 2025-12-19,05:15:12.000,353,11105659,-795,0,1766121311,15157.169324629991,68.12483618999977,50698.87588848 2025-12-19,05:15:13.000,353,11105583,-795,0,1766121312,15157.19626987,68.23762227000407,50698.93178544001 2025-12-19,05:15:14.000,353,11105658,-795,0,1766121313,15157.270369279991,68.23762227000407,50698.82697864 2025-12-19,05:15:15.000,353,11105553,-795,0,1766121314,15157.203006179996,68.23057314000471,50698.90383696001 2025-12-19,05:15:16.000,353,11105750,-795,0,1766121315,15157.229951419991,68.29401530999894,50698.85492712001 2025-12-19,05:15:17.000,353,11105643,-795,0,1766121316,15157.263632969996,68.30811356999766,50698.861914240006 2025-12-19,05:15:18.000,353,11105662,-755,0,1766121317,15157.270369279991,68.37860486999853,50698.88986272 2025-12-19,05:15:19.000,353,11105624,-795,0,1766121318,15157.243424039996,68.39270313000452,50698.959733920005 2025-12-19,05:15:20.000,353,11105657,-795,0,1766121319,15157.270369279991,68.43499791000067,50698.95274680001 2025-12-19,05:15:21.000,353,11105712,-795,0,1766121320,15157.270369279991,68.37155573999917,50698.88287560001 2025-12-19,05:15:22.000,353,11105678,-795,0,1766121321,15157.182797249996,68.42794878000132,50698.87588848 2025-12-19,05:15:23.000,353,11105716,-795,0,1766121322,15157.270369279991,68.49139095000282,50698.813004400006 2025-12-19,05:15:24.000,353,11105753,-795,0,1766121323,15157.324259759996,68.4772926900041,50698.93178544001 2025-12-19,05:15:25.000,353,11105551,-795,0,1766121324,15157.283841899996,68.5477839899977,50698.85492712001 2025-12-19,05:15:26.000,353,11105615,-795,0,1766121325,15157.337732380001,68.52663659999962,50698.813004400006 2025-12-19,05:15:27.000,353,11105661,-795,0,1766121326,15157.270369279991,68.58302964000177,50698.861914240006 2025-12-19,05:15:28.000,353,11105728,-795,0,1766121327,15157.290578209992,68.6112261599992,50698.87588848 2025-12-19,05:15:29.000,353,11105569,-795,0,1766121328,15157.297314520001,68.56893138000305,50698.87588848 2025-12-19,05:15:30.000,353,11105505,-795,0,1766121329,15157.270369279991,68.48434182000346,50698.81999152 2025-12-19,05:15:31.000,353,11105501,-795,0,1766121330,15157.270369279991,68.5125383400009,50698.80601728001 2025-12-19,05:15:32.000,353,11105699,-795,0,1766121331,15157.310787139992,68.56188225000369,50698.910824080005 2025-12-19,05:15:33.000,353,11105749,-795,0,1766121332,15157.351204999992,68.60417702999985,50698.87588848 2025-12-19,05:15:34.000,353,11105667,-795,0,1766121333,15157.317523450001,68.64647181000328,50698.88287560001 2025-12-19,05:15:35.000,353,11105640,-795,0,1766121334,15157.330996069992,68.52663659999962,50698.87588848 2025-12-19,05:15:36.000,353,11105776,-795,0,1766121335,15157.324259759996,68.5477839899977,50698.93877256 2025-12-19,05:15:37.000,353,11105683,-795,0,1766121336,15157.357941310001,68.61827528999856,50698.94575968 2025-12-19,05:15:38.000,353,11105768,-795,0,1766121337,15157.357941310001,68.66761920000135,50698.78505592001 2025-12-19,05:15:39.000,353,11105695,-795,0,1766121338,15157.378150240002,68.6112261599992,50698.96672104 2025-12-19,05:15:40.000,353,11105811,-795,0,1766121339,15157.391622859992,68.62532441999792,50698.813004400006 2025-12-19,05:15:41.000,353,11105741,-795,0,1766121340,15157.398359170002,68.68171746000007,50698.92479832 2025-12-19,05:15:42.000,353,11105639,-795,0,1766121341,15157.411831789992,68.69581571999879,50698.93178544001 2025-12-19,05:15:43.000,353,11105549,-755,0,1766121342,15157.485931199997,68.74515963000158,50698.92479832 2025-12-19,05:15:44.000,353,11105735,-795,0,1766121343,15157.533085369992,68.80155267000373,50698.84794 2025-12-19,05:15:45.000,353,11105656,-795,0,1766121344,15157.533085369992,68.77335614999902,50698.980695280006 2025-12-19,05:15:46.000,353,11105673,-795,0,1766121345,15157.512876439992,68.79450354000437,50698.89684984 2025-12-19,05:15:47.000,353,11105733,-795,0,1766121346,15157.580239540002,68.67466833000071,50698.90383696001 2025-12-19,05:15:48.000,353,11105629,-795,0,1766121347,15157.607184779998,68.70991398000479,50698.93877256 2025-12-19,05:15:49.000,353,11105650,-795,0,1766121348,15157.600448470002,68.75220876000094,50698.92479832 2025-12-19,05:15:50.000,353,11105545,-795,0,1766121349,15157.634130019993,68.79450354000437,50698.88287560001 2025-12-19,05:15:51.000,353,11105684,-795,0,1766121350,15157.654338949993,68.73811050000222,50698.88287560001 2025-12-19,05:15:52.000,353,11105603,-795,0,1766121351,15157.735174669993,68.77335614999902,50698.88287560001 2025-12-19,05:15:53.000,353,11105605,-795,0,1766121352,15157.634130019993,68.74515963000158,50698.82697864 2025-12-19,05:15:54.000,353,11105793,-795,0,1766121353,15157.654338949993,68.78040527999838,50698.84794 2025-12-19,05:15:55.000,353,11105534,-795,0,1766121354,15157.640866329988,68.73811050000222,50698.79903016 2025-12-19,05:15:56.000,353,11105640,-795,0,1766121355,15157.654338949993,68.73106137000286,50698.813004400006 2025-12-19,05:15:57.000,353,11105716,-795,0,1766121356,15157.647602639998,68.73106137000286,50698.87588848 2025-12-19,05:15:58.000,353,11105734,-795,0,1766121357,15157.613921089993,68.66761920000135,50698.92479832 2025-12-19,05:15:59.000,353,11105653,-795,0,1766121358,15157.573503229993,68.73811050000222,50698.84794 2025-12-19,05:16:00.000,353,11105683,-795,0,1766121359,15157.580239540002,68.78040527999838,50698.861914240006 2025-12-19,05:16:01.000,353,11105636,-795,0,1766121360,15157.526349059997,68.78040527999838,50698.99466952 2025-12-19,05:16:02.000,353,11105733,-795,0,1766121361,15157.593712159993,68.7592578900003,50698.95274680001 2025-12-19,05:16:03.000,353,11105641,-795,0,1766121362,15157.492667509992,68.82270006000181,50698.83396576001 2025-12-19,05:16:04.000,353,11105660,-795,0,1766121363,15157.506140129997,68.82974919000117,50699.01563088 2025-12-19,05:16:05.000,353,11105629,-795,0,1766121364,15157.506140129997,68.85089657999924,50698.84794 2025-12-19,05:16:06.000,353,11105696,-795,0,1766121365,15157.452249649992,68.82974919000117,50698.88986272 2025-12-19,05:16:07.000,353,11105562,-795,0,1766121366,15157.438777030002,68.90024049000203,50698.85492712001 2025-12-19,05:16:08.000,353,11105593,-795,0,1766121367,15157.384886549997,68.90024049000203,50699.00165664001 2025-12-19,05:16:09.000,353,11105674,-795,0,1766121368,15157.384886549997,68.88614223000332,50698.88287560001 2025-12-19,05:16:10.000,353,11105574,-755,0,1766121369,15157.465722269997,68.96368266000354,50698.93178544001 2025-12-19,05:16:11.000,353,11105695,-795,0,1766121370,15157.472458579992,68.94958440000482,50698.97370816001 2025-12-19,05:16:12.000,353,11105618,-795,0,1766121371,15157.465722269997,68.96368266000354,50698.93178544001 2025-12-19,05:16:13.000,353,11105822,-795,0,1766121372,15157.458985960002,69.03417396000441,50699.02261800001 2025-12-19,05:16:14.000,353,11105619,-795,0,1766121373,15157.445513339997,69.03417396000441,50698.9876824 2025-12-19,05:16:15.000,353,11105744,-795,0,1766121374,15157.512876439992,69.05532135000249,50698.99466952 2025-12-19,05:16:16.000,353,11105664,-795,0,1766121375,15157.499403820002,69.0694196100012,50698.910824080005 2025-12-19,05:16:17.000,353,11105647,-795,0,1766121376,15157.526349059997,68.97778092000226,50698.97370816001 2025-12-19,05:16:18.000,353,11105645,-795,0,1766121377,15157.573503229993,69.07646874000056,50698.99466952 2025-12-19,05:16:19.000,353,11105605,-795,0,1766121378,15157.593712159993,69.0694196100012,50699.02261800001 2025-12-19,05:16:20.000,353,11105631,-795,0,1766121379,15157.681284189988,69.0694196100012,50699.00165664001 2025-12-19,05:16:21.000,353,11105616,-795,0,1766121380,15157.667811569998,69.05532135000249,50699.00165664001 2025-12-19,05:16:22.000,353,11105616,-795,0,1766121381,15157.694756809993,69.02007569999842,50699.01563088 2025-12-19,05:16:23.000,353,11105640,-795,0,1766121382,15157.762119909989,68.96368266000354,50698.97370816001 2025-12-19,05:16:24.000,353,11105615,-795,0,1766121383,15157.789065149998,69.04122309000377,50698.910824080005 2025-12-19,05:16:25.000,353,11105594,-795,0,1766121384,15157.775592529993,68.9707317900029,50699.029605120006 2025-12-19,05:16:26.000,353,11105578,-795,0,1766121385,15157.789065149998,68.99187918000098,50698.97370816001 2025-12-19,05:16:27.000,353,11105680,-795,0,1766121386,15157.795801459994,68.92138788000011,50699.02261800001 2025-12-19,05:16:28.000,353,11105601,-795,0,1766121387,15157.836219319994,68.93548613999883,50698.980695280006 2025-12-19,05:16:29.000,353,11105702,-795,0,1766121388,15157.856428249994,68.88614223000332,50698.88287560001 2025-12-19,05:16:30.000,353,11105757,-795,0,1766121389,15157.863164559989,68.86499483999796,50698.89684984 2025-12-19,05:16:31.000,353,11105707,-795,0,1766121390,15157.849691939999,68.91433875000075,50698.9876824 2025-12-19,05:16:32.000,353,11105673,-795,0,1766121391,15157.896846109994,68.80860180000309,50699.00165664001 2025-12-19,05:16:33.000,353,11105631,-795,0,1766121392,15157.890109799999,68.8720439700046,50698.95274680001 2025-12-19,05:16:34.000,353,11105697,-675,0,1766121393,15157.809274079998,68.79450354000437,50698.980695280006 2025-12-19,05:16:35.000,353,11105645,-795,0,1766121394,15157.869900869999,68.90024049000203,50698.959733920005 2025-12-19,05:16:36.000,353,11105533,-715,0,1766121395,15157.883373489989,68.82974919000117,50698.86890136 2025-12-19,05:16:37.000,353,11105666,-795,0,1766121396,15157.890109799999,68.73106137000286,50699.008643760004 2025-12-19,05:16:38.000,353,11105816,-795,0,1766121397,15157.896846109994,68.8579457099986,50698.90383696001 2025-12-19,05:16:39.000,353,11105608,-795,0,1766121398,15157.896846109994,68.82974919000117,50698.93877256 2025-12-19,05:16:40.000,353,11105728,-795,0,1766121399,15157.863164559989,68.78040527999838,50698.97370816001 2025-12-19,05:16:41.000,353,11105637,-795,0,1766121400,15157.856428249994,68.81565093000245,50698.93877256 2025-12-19,05:16:42.000,353,11105605,-795,0,1766121401,15157.910318729999,68.77335614999902,50699.12043768001 2025-12-19,05:16:43.000,353,11105742,-795,0,1766121402,15157.910318729999,68.8579457099986,50698.88986272 2025-12-19,05:16:44.000,353,11105572,-795,0,1766121403,15157.950736589999,68.81565093000245,50698.92479832 2025-12-19,05:16:45.000,353,11105653,-795,0,1766121404,15157.96420920999,68.79450354000437,50698.97370816001 2025-12-19,05:16:46.000,353,11105647,-795,0,1766121405,15158.018099689994,68.83679832000053,50698.9178112 2025-12-19,05:16:47.000,353,11105581,-795,0,1766121406,15157.997890759994,68.74515963000158,50699.078514960005 2025-12-19,05:16:48.000,353,11105654,-795,0,1766121407,15157.98441813999,68.76630701999966,50699.0924892 2025-12-19,05:16:49.000,353,11105675,-795,0,1766121408,15157.957472899994,68.77335614999902,50699.029605120006 2025-12-19,05:16:50.000,353,11105698,-795,0,1766121409,15158.078726479995,68.81565093000245,50699.0924892 2025-12-19,05:16:51.000,353,11105671,-795,0,1766121410,15158.05178124,68.78745440999774,50699.05056648001 2025-12-19,05:16:52.000,353,11105679,-795,0,1766121411,15158.098935409995,68.77335614999902,50699.12043768001 2025-12-19,05:16:53.000,353,11105795,-795,0,1766121412,15158.07199017,68.61827528999856,50699.0924892 2025-12-19,05:16:54.000,353,11105646,-795,0,1766121413,15158.139353269995,68.68171746000007,50699.09947632001 2025-12-19,05:16:55.000,353,11105688,-795,0,1766121414,15158.098935409995,68.68171746000007,50699.16934752001 2025-12-19,05:16:56.000,353,11105749,-795,0,1766121415,15158.21345268,68.63237355000456,50699.02261800001 2025-12-19,05:16:57.000,353,11105543,-795,0,1766121416,15158.17303482,68.60417702999985,50699.14139904001 2025-12-19,05:16:58.000,353,11105747,-795,0,1766121417,15158.23366161,68.68171746000007,50698.97370816001 2025-12-19,05:16:59.000,353,11105755,-795,0,1766121418,15158.220188989995,68.64647181000328,50699.11345056 2025-12-19,05:17:00.000,353,11105711,-795,0,1766121419,15158.28755208999,68.61827528999856,50699.04357936 2025-12-19,05:17:01.000,353,11105635,-795,0,1766121420,15158.402069359996,68.59007877000113,50699.12043768001 2025-12-19,05:17:02.000,353,11105673,-795,0,1766121421,15158.35491519,68.63237355000456,50699.10646344 2025-12-19,05:17:03.000,353,11105685,-795,0,1766121422,15158.28755208999,68.4772926900041,50699.078514960005 2025-12-19,05:17:04.000,353,11105700,-795,0,1766121423,15158.33470626,68.54073485999834,50698.980695280006 2025-12-19,05:17:05.000,353,11105683,-795,0,1766121424,15158.341442569996,68.56893138000305,50699.01563088 2025-12-19,05:17:06.000,353,11105679,-795,0,1766121425,15158.39533305,68.55483312000433,50699.01563088 2025-12-19,05:17:07.000,353,11105682,-795,0,1766121426,15158.422278289996,68.5477839899977,50698.96672104 2025-12-19,05:17:08.000,353,11105738,-795,0,1766121427,15158.435750910001,68.51958747000026,50699.01563088 2025-12-19,05:17:09.000,353,11105649,-795,0,1766121428,15158.509850319992,68.51958747000026,50698.89684984 2025-12-19,05:17:10.000,353,11105678,-795,0,1766121429,15158.509850319992,68.44204704000003,50698.92479832 2025-12-19,05:17:11.000,353,11105680,-795,0,1766121430,15158.523322939996,68.42089965000196,50698.89684984 2025-12-19,05:17:12.000,353,11105684,-795,0,1766121431,15158.570477109992,68.4138505200026,50698.9178112 2025-12-19,05:17:13.000,353,11105693,-795,0,1766121432,15158.651312829992,68.34335922000173,50698.980695280006 2025-12-19,05:17:14.000,353,11105717,-795,0,1766121433,15158.597422350002,68.37155573999917,50698.910824080005 2025-12-19,05:17:15.000,353,11105686,-795,0,1766121434,15158.631103899992,68.38565399999788,50698.959733920005 2025-12-19,05:17:16.000,353,11105594,-795,0,1766121435,15158.631103899992,68.35040835000109,50698.96672104 2025-12-19,05:17:17.000,353,11105620,-795,0,1766121436,15158.637840210002,68.39270313000452,50698.86890136 2025-12-19,05:17:18.000,353,11105806,-795,0,1766121437,15158.691730689992,68.36450660999981,50698.840952880004 2025-12-19,05:17:19.000,353,11105634,-795,0,1766121438,15158.671521759992,68.35040835000109,50698.80601728001 2025-12-19,05:17:20.000,353,11105707,-795,0,1766121439,15158.718675930002,68.42089965000196,50698.980695280006 2025-12-19,05:17:21.000,353,11105636,-795,0,1766121440,15158.752357479992,68.32221183000365,50698.96672104 2025-12-19,05:17:22.000,353,11105676,-795,0,1766121441,15158.738884860002,68.29401530999894,50698.93178544001 2025-12-19,05:17:23.000,353,11105670,-795,0,1766121442,15158.759093790002,68.28696617999958,50699.02261800001 2025-12-19,05:17:24.000,353,11105630,-795,0,1766121443,15158.752357479992,68.3151627000043,50698.980695280006 2025-12-19,05:17:25.000,353,11105733,-795,0,1766121444,15158.806247959998,68.27286792000086,50698.88986272 2025-12-19,05:17:26.000,353,11105657,-795,0,1766121445,15158.792775339993,68.27286792000086,50698.959733920005 2025-12-19,05:17:27.000,353,11105639,-795,0,1766121446,15158.792775339993,68.23762227000407,50698.9178112 2025-12-19,05:17:28.000,353,11105636,-795,0,1766121447,15158.826456889998,68.25172053000279,50698.89684984 2025-12-19,05:17:29.000,353,11105673,-795,0,1766121448,15158.779302720002,68.25172053000279,50698.93877256 2025-12-19,05:17:30.000,353,11105660,-795,0,1766121449,15158.839929510003,68.25172053000279,50698.980695280006 2025-12-19,05:17:31.000,353,11105699,-795,0,1766121450,15158.893819989993,68.22352400999807,50698.96672104 2025-12-19,05:17:32.000,353,11105700,-795,0,1766121451,15158.860138439988,68.15303271000448,50698.90383696001 2025-12-19,05:17:33.000,353,11105667,-795,0,1766121452,15158.914028919993,68.15303271000448,50699.01563088 2025-12-19,05:17:34.000,353,11105725,-795,0,1766121453,15158.880347369988,68.11073793000105,50699.00165664001 2025-12-19,05:17:35.000,353,11105688,-795,0,1766121454,15158.914028919993,68.16008184000384,50699.05056648001 2025-12-19,05:17:36.000,353,11105702,-795,0,1766121455,15158.893819989993,68.14598357999785,50699.05056648001 2025-12-19,05:17:37.000,353,11105616,-795,0,1766121456,15158.947710469998,68.10368880000169,50699.0924892 2025-12-19,05:17:38.000,353,11105691,-795,0,1766121457,15158.947710469998,68.14598357999785,50699.02261800001 2025-12-19,05:17:39.000,353,11105538,-795,0,1766121458,15158.927501539998,68.07549228000426,50699.04357936 2025-12-19,05:17:40.000,353,11105558,-795,0,1766121459,15158.954446779993,68.0543448899989,50699.00165664001 2025-12-19,05:17:51.000,353,11105660,-795,0,1766121470,15158.954446779993,68.08254141000361,50699.06454072 2025-12-19,05:17:52.000,353,11105700,-795,0,1766121471,15158.994864639993,68.0190992400021,50699.03659224 2025-12-19,05:17:53.000,353,11105620,-795,0,1766121472,15158.974655709993,68.0684431500049,50699.04357936 2025-12-19,05:17:54.000,353,11105664,-795,0,1766121473,15158.954446779993,67.98385358999803,50699.03659224 2025-12-19,05:17:55.000,353,11105697,-795,0,1766121474,15158.961183089988,67.99795185000403,50699.06454072 2025-12-19,05:17:56.000,353,11105536,-795,0,1766121475,15158.967919399998,67.94155881000188,50698.99466952 2025-12-19,05:17:57.000,353,11105684,-795,0,1766121476,15159.008337259998,68.03319750000082,50699.0924892 2025-12-19,05:17:58.000,353,11105699,-795,0,1766121477,15159.008337259998,67.96975532999932,50699.01563088 2025-12-19,05:17:59.000,353,11105640,-795,0,1766121478,15159.062227739989,67.89926402999845,50699.09947632001 2025-12-19,05:18:00.000,353,11105703,-795,0,1766121479,15159.055491429994,67.96975532999932,50698.980695280006 2025-12-19,05:18:01.000,353,11105680,-795,0,1766121480,15159.075700359994,67.97680445999868,50698.9876824 2025-12-19,05:18:02.000,353,11105564,-795,0,1766121481,15159.156536079994,67.94155881000188,50699.02261800001 2025-12-19,05:18:03.000,353,11105708,-795,0,1766121482,15159.14306345999,67.84992012000293,50699.03659224 2025-12-19,05:18:04.000,353,11105662,-795,0,1766121483,15159.129590839999,67.8569692500023,50699.02261800001 2025-12-19,05:18:05.000,353,11105678,-795,0,1766121484,15159.14306345999,67.80057621000014,50699.02261800001 2025-12-19,05:18:06.000,353,11105575,-795,0,1766121485,15159.149799769999,67.76533056000335,50699.01563088 2025-12-19,05:18:07.000,353,11105552,-795,0,1766121486,15159.18348131999,67.76533056000335,50699.00165664001 2025-12-19,05:18:08.000,353,11105682,-795,0,1766121487,15159.23063549,67.82877273000486,50699.01563088 2025-12-19,05:18:09.000,353,11105658,-795,0,1766121488,15159.22389917999,67.73008490999928,50698.94575968 2025-12-19,05:18:10.000,353,11105714,-795,0,1766121489,15159.23063549,67.72303577999992,50699.0924892 2025-12-19,05:18:11.000,353,11105660,-795,0,1766121490,15159.21042656,67.69483926000248,50699.127424800005 2025-12-19,05:18:12.000,353,11105676,-795,0,1766121491,15159.196953939994,67.68779013000312,50699.06454072 2025-12-19,05:18:13.000,353,11105681,-795,0,1766121492,15159.129590839999,67.66664273999777,50699.078514960005 2025-12-19,05:18:14.000,353,11105654,-795,0,1766121493,15159.18348131999,67.65959360999841,50698.9876824 2025-12-19,05:18:15.000,353,11105703,-795,0,1766121494,15159.176745009994,67.65254447999905,50699.197296000006 2025-12-19,05:18:16.000,353,11105717,-795,0,1766121495,15159.176745009994,67.65254447999905,50699.06454072 2025-12-19,05:18:17.000,353,11105692,-795,0,1766121496,15159.149799769999,67.5609057900001,50699.0924892 2025-12-19,05:18:18.000,353,11105813,-795,0,1766121497,15159.136327149994,67.63844622000033,50699.0575536 2025-12-19,05:18:19.000,353,11105640,-795,0,1766121498,15159.109381909999,67.63844622000033,50699.06454072 2025-12-19,05:18:20.000,353,11105744,-675,0,1766121499,15159.12285452999,67.64549534999969,50699.0924892 2025-12-19,05:18:21.000,353,11105597,-795,0,1766121500,15159.12285452999,67.68074100000376,50699.127424800005 2025-12-19,05:18:22.000,353,11105656,-795,0,1766121501,15159.082436669989,67.6736918700044,50699.14139904001 2025-12-19,05:18:23.000,353,11105690,-795,0,1766121502,15159.048755119999,67.72303577999992,50699.176334640004 2025-12-19,05:18:24.000,353,11105636,-795,0,1766121503,15159.089172979999,67.68779013000312,50699.13441192 2025-12-19,05:18:25.000,353,11105751,-795,0,1766121504,15159.089172979999,67.61729883000226,50699.15537328 2025-12-19,05:18:26.000,353,11105674,-795,0,1766121505,15159.129590839999,67.56795491999947,50699.197296000006 2025-12-19,05:18:27.000,353,11105680,-795,0,1766121506,15159.082436669989,67.60320057000354,50699.11345056 2025-12-19,05:18:28.000,353,11105734,-795,0,1766121507,15159.109381909999,67.58205317999818,50699.176334640004 2025-12-19,05:18:29.000,353,11105643,-795,0,1766121508,15159.095909289994,67.55385666000075,50699.22524448 2025-12-19,05:18:30.000,353,11105784,-795,0,1766121509,15159.062227739989,67.53975840000203,50699.20428312 2025-12-19,05:18:41.000,353,11105653,-795,0,1766121520,15159.116118219994,67.27189146000455,50699.10646344 2025-12-19,05:18:42.000,353,11105606,-795,0,1766121521,15159.102645599989,67.23664581000048,50699.04357936 2025-12-19,05:18:43.000,353,11105706,-795,0,1766121522,15159.170008699999,67.24369493999984,50699.09947632001 2025-12-19,05:18:44.000,353,11105589,-795,0,1766121523,15159.109381909999,67.31418624000071,50699.12043768001 2025-12-19,05:18:45.000,353,11105696,-795,0,1766121524,15159.176745009994,67.22959668000112,50699.148386160006 2025-12-19,05:18:46.000,353,11105639,-795,0,1766121525,15159.196953939994,67.27189146000455,50699.06454072 2025-12-19,05:18:47.000,353,11105663,-795,0,1766121526,15159.18348131999,67.27189146000455,50699.06454072 2025-12-19,05:18:48.000,353,11105689,-795,0,1766121527,15159.19021763,67.29303885000263,50699.09947632001 2025-12-19,05:18:49.000,353,11105665,-795,0,1766121528,15159.20369024999,67.25779319999856,50699.09947632001 2025-12-19,05:18:50.000,353,11105695,-795,0,1766121529,15159.237371799994,67.22254755000176,50699.0924892 2025-12-19,05:18:51.000,353,11105695,-795,0,1766121530,15159.217162869994,67.18025276999833,50699.0924892 2025-12-19,05:18:52.000,353,11105702,-795,0,1766121531,15159.24410810999,67.18730189999769,50699.05056648001 2025-12-19,05:18:53.000,353,11105731,-795,0,1766121532,15159.19021763,67.1168106000041,50698.9876824 2025-12-19,05:18:54.000,353,11105614,-795,0,1766121533,15159.21042656,67.13090886000282,50699.08550208 2025-12-19,05:18:55.000,353,11105707,-795,0,1766121534,15159.170008699999,66.99697539000044,50699.06454072 2025-12-19,05:18:56.000,353,11105664,-795,0,1766121535,15159.22389917999,66.98992626000108,50698.959733920005 2025-12-19,05:18:57.000,353,11105631,-795,0,1766121536,15159.24410810999,66.92648408999958,50698.980695280006 2025-12-19,05:18:58.000,353,11105675,-795,0,1766121537,15159.21042656,66.9053367000015,50699.008643760004 2025-12-19,05:18:59.000,353,11105629,-795,0,1766121538,15159.24410810999,66.89123844000278,50699.0924892 2025-12-19,05:19:00.000,353,11105617,-795,0,1766121539,15159.19021763,66.88418931000342,50699.008643760004 2025-12-19,05:19:01.000,353,11105686,-795,0,1766121540,15159.22389917999,66.89123844000278,50699.07152784001 2025-12-19,05:19:02.000,353,11105632,-795,0,1766121541,15159.156536079994,66.79255062000448,50699.0575536 2025-12-19,05:19:03.000,353,11105674,-795,0,1766121542,15159.22389917999,66.84189452999999,50699.0575536 2025-12-19,05:19:04.000,353,11105677,-795,0,1766121543,15159.21042656,66.77845235999848,50699.02261800001 2025-12-19,05:19:05.000,353,11105697,-795,0,1766121544,15159.19021763,66.78550148999784,50699.02261800001 2025-12-19,05:19:06.000,353,11105725,-795,0,1766121545,15159.21042656,66.78550148999784,50699.10646344 2025-12-19,05:19:07.000,353,11105641,-795,0,1766121546,15159.16327238999,66.77140322999912,50699.0575536 2025-12-19,05:19:08.000,353,11105729,-795,0,1766121547,15159.156536079994,66.77140322999912,50699.029605120006 2025-12-19,05:19:09.000,353,11105688,-795,0,1766121548,15159.156536079994,66.75025584000105,50699.0924892 2025-12-19,05:19:10.000,353,11105675,-795,0,1766121549,15159.18348131999,66.82779627000127,50699.0924892 2025-12-19,05:19:11.000,353,11105671,-795,0,1766121550,15159.20369024999,66.77845235999848,50699.13441192 2025-12-19,05:19:12.000,353,11105752,-795,0,1766121551,15159.24410810999,66.79959975000384,50699.148386160006 2025-12-19,05:19:13.000,353,11105693,-795,0,1766121552,15159.23063549,66.79255062000448,50699.197296000006 2025-12-19,05:19:14.000,353,11105711,-795,0,1766121553,15159.23063549,66.77140322999912,50699.127424800005 2025-12-19,05:19:15.000,353,11105766,-795,0,1766121554,15159.217162869994,66.82074714000191,50699.08550208 2025-12-19,05:19:16.000,353,11105692,-795,0,1766121555,15159.149799769999,66.77845235999848,50699.19030888001 2025-12-19,05:19:17.000,353,11105632,-795,0,1766121556,15159.217162869994,66.82779627000127,50699.20428312 2025-12-19,05:19:18.000,353,11105658,-795,0,1766121557,15159.196953939994,66.76435409999976,50699.13441192 2025-12-19,05:19:19.000,353,11105688,-795,0,1766121558,15159.237371799994,66.78550148999784,50699.19030888001 2025-12-19,05:19:20.000,353,11105691,-795,0,1766121559,15159.19021763,66.82074714000191,50699.127424800005 2025-12-19,05:19:21.000,353,11105729,-795,0,1766121560,15159.25084442,66.77845235999848,50699.197296000006 2025-12-19,05:19:22.000,353,11105608,-795,0,1766121561,15159.19021763,66.82779627000127,50699.0924892 2025-12-19,05:19:23.000,353,11105629,-795,0,1766121562,15159.25084442,66.79959975000384,50699.148386160006 2025-12-19,05:19:24.000,353,11105694,-795,0,1766121563,15159.24410810999,66.84894365999935,50699.11345056 2025-12-19,05:19:25.000,353,11105681,-795,0,1766121564,15159.29126228,66.77845235999848,50699.246205840005 2025-12-19,05:19:26.000,353,11105553,-795,0,1766121565,15159.297998589995,66.79959975000384,50699.148386160006 2025-12-19,05:19:27.000,353,11105799,-795,0,1766121566,15159.25084442,66.82074714000191,50699.0924892 2025-12-19,05:19:28.000,353,11105686,-795,0,1766121567,15159.23063549,66.7573049700004,50699.0924892 2025-12-19,05:19:29.000,353,11105702,-795,0,1766121568,15159.257580729995,66.72205932000361,50699.14139904001 2025-12-19,05:19:30.000,353,11105534,-795,0,1766121569,15159.29126228,66.72910845000297,50699.15537328 2025-12-19,05:19:31.000,353,11105711,-795,0,1766121570,15159.257580729995,66.76435409999976,50699.10646344 2025-12-19,05:19:32.000,353,11105692,-795,0,1766121571,15159.24410810999,66.7573049700004,50699.127424800005 2025-12-19,05:19:33.000,353,11105759,-795,0,1766121572,15159.27105335,66.70796106000489,50699.13441192 2025-12-19,05:19:34.000,353,11105635,-795,0,1766121573,15159.257580729995,66.6586171500021,50699.15537328 2025-12-19,05:19:35.000,353,11105634,-795,0,1766121574,15159.257580729995,66.67976454000018,50699.08550208 2025-12-19,05:19:36.000,353,11105629,-795,0,1766121575,15159.28452596999,66.60927323999931,50699.11345056 2025-12-19,05:19:37.000,353,11105693,-795,0,1766121576,15159.28452596999,66.59517498000059,50699.127424800005 2025-12-19,05:19:38.000,353,11105662,-795,0,1766121577,15159.318207519995,66.59517498000059,50699.148386160006 2025-12-19,05:19:39.000,353,11105668,-795,0,1766121578,15159.33168014,66.58107672000187,50699.18332176 2025-12-19,05:19:40.000,353,11105633,-795,0,1766121579,15159.33168014,66.58812585000123,50699.15537328 2025-12-19,05:19:41.000,353,11105713,-795,0,1766121580,15159.29126228,66.58812585000123,50699.05056648001 2025-12-19,05:19:42.000,353,11105659,-795,0,1766121581,15159.29126228,66.52468367999973,50699.14139904001 2025-12-19,05:19:43.000,353,11105684,-795,0,1766121582,15159.297998589995,66.56697846000316,50699.14139904001 2025-12-19,05:19:44.000,353,11105731,-795,0,1766121583,15159.31147121,66.51763455000037,50699.14139904001 2025-12-19,05:19:45.000,353,11105606,-795,0,1766121584,15159.30473489999,66.45419237999886,50699.148386160006 2025-12-19,05:19:46.000,353,11105797,-795,0,1766121585,15159.26431703999,66.48238890000357,50699.12043768001 2025-12-19,05:19:47.000,353,11105588,-795,0,1766121586,15159.30473489999,66.40484847000334,50699.0924892 2025-12-19,05:19:48.000,353,11105644,-795,0,1766121587,15159.277789659995,66.4118976000027,50699.12043768001 2025-12-19,05:19:49.000,353,11105635,-795,0,1766121588,15159.297998589995,66.42599586000142,50699.127424800005 2025-12-19,05:19:50.000,353,11105737,-795,0,1766121589,15159.28452596999,66.39075021000463,50699.13441192 2025-12-19,05:19:51.000,353,11105584,-795,0,1766121590,15159.33168014,66.41894673000206,50699.127424800005 2025-12-19,05:19:52.000,353,11105648,-795,0,1766121591,15159.297998589995,66.36960281999927,50699.1623604 2025-12-19,05:19:53.000,353,11105582,-795,0,1766121592,15159.27105335,66.42599586000142,50699.18332176 2025-12-19,05:19:54.000,353,11105663,-795,0,1766121593,15159.277789659995,66.38370107999799,50699.0924892 2025-12-19,05:19:55.000,353,11105677,-795,0,1766121594,15159.26431703999,66.39779934000398,50699.09947632001 2025-12-19,05:19:56.000,353,11105714,-795,0,1766121595,15159.24410810999,66.36255368999991,50699.15537328 2025-12-19,05:19:57.000,353,11105547,-795,0,1766121596,15159.196953939994,66.3484554300012,50699.21127024 2025-12-19,05:19:58.000,353,11105797,-795,0,1766121597,15159.27105335,66.29206238999905,50699.197296000006 2025-12-19,05:19:59.000,353,11105738,-795,0,1766121598,15159.27105335,66.29206238999905,50699.2322316 2025-12-19,05:20:00.000,353,11105595,-795,0,1766121599,15159.18348131999,66.29206238999905,50699.23921872001 2025-12-19,05:20:01.000,353,11105606,-795,0,1766121600,15159.24410810999,66.2991115199984,50699.16934752001 2025-12-19,05:20:02.000,353,11105654,-795,0,1766121601,15159.217162869994,66.24976761000289,50699.21127024 2025-12-19,05:20:03.000,353,11105623,-795,0,1766121602,15159.196953939994,66.33435717000248,50699.14139904001 2025-12-19,05:20:04.000,353,11105559,-795,0,1766121603,15159.19021763,66.27796413000033,50699.11345056 2025-12-19,05:20:05.000,353,11105647,-795,0,1766121604,15159.19021763,66.23566935000417,50699.13441192 2025-12-19,05:20:06.000,353,11105748,-795,0,1766121605,15159.149799769999,66.26386587000161,50699.1623604 2025-12-19,05:20:07.000,353,11105643,-795,0,1766121606,15159.12285452999,66.22862022000481,50699.01563088 2025-12-19,05:20:08.000,353,11105718,-795,0,1766121607,15159.12285452999,66.2991115199984,50699.11345056 2025-12-19,05:20:09.000,353,11105758,-795,0,1766121608,15159.16327238999,66.27796413000033,50699.176334640004 2025-12-19,05:20:10.000,353,11105529,-715,0,1766121609,15159.082436669989,66.26386587000161,50699.03659224 2025-12-19,05:20:11.000,353,11105692,-795,0,1766121610,15159.028546189998,66.22862022000481,50699.13441192 2025-12-19,05:20:12.000,353,11105619,-795,0,1766121611,15158.947710469998,66.24271848000353,50698.93877256 2025-12-19,05:20:13.000,353,11105648,-795,0,1766121612,15158.967919399998,66.34140630000184,50699.04357936 2025-12-19,05:20:14.000,353,11105630,-795,0,1766121613,15158.981392019989,66.29206238999905,50699.04357936 2025-12-19,05:20:15.000,353,11105613,-795,0,1766121614,15158.974655709993,66.32730804000312,50699.02261800001 2025-12-19,05:20:16.000,353,11105746,-795,0,1766121615,15159.042018809989,66.36960281999927,50699.127424800005 2025-12-19,05:20:17.000,353,11105637,-795,0,1766121616,15159.048755119999,66.3132097800044,50699.127424800005 2025-12-19,05:20:18.000,353,11105606,-795,0,1766121617,15158.961183089988,66.3484554300012,50699.13441192 2025-12-19,05:20:19.000,353,11105718,-795,0,1766121618,15158.961183089988,66.30616064999776,50699.008643760004 2025-12-19,05:20:20.000,353,11105722,-795,0,1766121619,15158.920765229988,66.27091500000097,50699.0575536 2025-12-19,05:20:21.000,353,11105616,-795,0,1766121620,15158.940974159988,66.34140630000184,50699.06454072 2025-12-19,05:20:22.000,353,11105636,-795,0,1766121621,15158.866874749998,66.27091500000097,50699.06454072 2025-12-19,05:20:23.000,353,11105647,-795,0,1766121622,15158.880347369988,66.24976761000289,50699.06454072 2025-12-19,05:20:24.000,353,11105613,-795,0,1766121623,15158.839929510003,66.27796413000033,50699.03659224 2025-12-19,05:20:25.000,353,11105731,-795,0,1766121624,15158.819720580002,66.23566935000417,50699.14139904001 2025-12-19,05:20:26.000,353,11105685,-795,0,1766121625,15158.819720580002,66.25681674000225,50699.0575536 2025-12-19,05:20:27.000,353,11105646,-795,0,1766121626,15158.765830099997,66.25681674000225,50699.01563088 2025-12-19,05:20:28.000,353,11105673,-795,0,1766121627,15158.779302720002,66.22862022000481,50699.078514960005 2025-12-19,05:20:29.000,353,11105631,-795,0,1766121628,15158.806247959998,66.30616064999776,50699.06454072 2025-12-19,05:20:30.000,353,11105753,-755,0,1766121629,15158.799511650002,66.33435717000248,50699.008643760004 2025-12-19,05:20:31.000,353,11105627,-795,0,1766121630,15158.819720580002,66.40484847000334,50699.09947632001 2025-12-19,05:20:32.000,353,11105631,-795,0,1766121631,15158.779302720002,66.37665194999863,50699.078514960005 2025-12-19,05:20:33.000,353,11105606,-795,0,1766121632,15158.806247959998,66.40484847000334,50699.08550208 2025-12-19,05:20:34.000,353,11105676,-795,0,1766121633,15158.839929510003,66.44009412000014,50699.14139904001 2025-12-19,05:20:35.000,353,11105618,-795,0,1766121634,15158.772566409993,66.39779934000398,50699.13441192 2025-12-19,05:20:36.000,353,11105625,-795,0,1766121635,15158.732148549992,66.43304499000078,50699.13441192 2025-12-19,05:20:37.000,353,11105614,-675,0,1766121636,15158.705203309997,66.34140630000184,50699.02261800001 2025-12-19,05:20:38.000,353,11105653,-795,0,1766121637,15158.691730689992,66.4471432499995,50699.078514960005 2025-12-19,05:20:39.000,353,11105652,-795,0,1766121638,15158.664785449997,66.4118976000027,50699.06454072 2025-12-19,05:20:40.000,353,11105650,-795,0,1766121639,15158.637840210002,66.4471432499995,50699.03659224 2025-12-19,05:20:41.000,353,11105641,-795,0,1766121640,15158.570477109992,66.51763455000037,50699.01563088 2025-12-19,05:20:42.000,353,11105677,-795,0,1766121641,15158.711939619992,66.48238890000357,50699.04357936 2025-12-19,05:20:43.000,353,11105553,-795,0,1766121642,15158.610894969992,66.51763455000037,50699.04357936 2025-12-19,05:20:44.000,353,11105694,-795,0,1766121643,15158.610894969992,66.50353629000165,50698.95274680001 2025-12-19,05:20:45.000,353,11105664,-795,0,1766121644,15158.624367589997,66.51058542000101,50699.0575536 2025-12-19,05:20:46.000,353,11105685,-795,0,1766121645,15158.624367589997,66.50353629000165,50699.03659224 2025-12-19,05:20:47.000,353,11105667,-795,0,1766121646,15158.583949729997,66.46829064000485,50699.029605120006 2025-12-19,05:20:48.000,353,11105680,-795,0,1766121647,15158.570477109992,66.51763455000037,50699.04357936 2025-12-19,05:20:49.000,353,11105653,-795,0,1766121648,15158.631103899992,66.49648716000229,50699.02261800001 2025-12-19,05:20:50.000,353,11105636,-795,0,1766121649,15158.617631280002,66.57402759000252,50699.04357936 2025-12-19,05:20:51.000,353,11105727,-795,0,1766121650,15158.604158659997,66.5599293300038,50699.06454072 2025-12-19,05:20:52.000,353,11105630,-795,0,1766121651,15158.664785449997,66.57402759000252,50699.03659224 2025-12-19,05:20:53.000,353,11105660,-795,0,1766121652,15158.705203309997,66.55288020000444,50699.00165664001 2025-12-19,05:20:54.000,353,11105672,-795,0,1766121653,15158.698467000002,66.60927323999931,50699.01563088 2025-12-19,05:20:55.000,353,11105556,-795,0,1766121654,15158.732148549992,66.62337149999803,50698.99466952 2025-12-19,05:20:56.000,353,11105693,-795,0,1766121655,15158.711939619992,66.59517498000059,50699.10646344 2025-12-19,05:20:57.000,353,11105765,-795,0,1766121656,15158.705203309997,66.5599293300038,50699.06454072 2025-12-19,05:20:58.000,353,11105756,-755,0,1766121657,15158.691730689992,66.52468367999973,50698.96672104 2025-12-19,05:20:59.000,353,11105782,-795,0,1766121658,15158.711939619992,66.53173280999908,50698.9178112 2025-12-19,05:21:00.000,353,11105641,-795,0,1766121659,15158.678258070002,66.52468367999973,50699.02261800001 2025-12-19,05:21:01.000,353,11105654,-795,0,1766121660,15158.671521759992,66.47533977000421,50698.9876824 2025-12-19,05:21:02.000,353,11105668,-795,0,1766121661,15158.759093790002,66.42599586000142,50698.95274680001 2025-12-19,05:21:03.000,353,11105660,-795,0,1766121662,15158.718675930002,66.48943803000293,50699.029605120006 2025-12-19,05:21:04.000,353,11105734,-795,0,1766121663,15158.711939619992,66.48238890000357,50699.07152784001 2025-12-19,05:21:05.000,353,11105687,-795,0,1766121664,15158.738884860002,66.39075021000463,50699.03659224 2025-12-19,05:21:06.000,353,11105689,-795,0,1766121665,15158.752357479992,66.47533977000421,50699.03659224 2025-12-19,05:21:07.000,353,11105637,-795,0,1766121666,15158.738884860002,66.4118976000027,50698.95274680001 2025-12-19,05:21:08.000,353,11105733,-795,0,1766121667,15158.718675930002,66.40484847000334,50699.00165664001 2025-12-19,05:21:09.000,353,11105624,-795,0,1766121668,15158.765830099997,66.39779934000398,50698.9876824 2025-12-19,05:21:10.000,353,11105753,-795,0,1766121669,15158.759093790002,66.36960281999927,50699.008643760004 2025-12-19,05:21:11.000,353,11105601,-795,0,1766121670,15158.738884860002,66.39075021000463,50699.00165664001 2025-12-19,05:21:12.000,353,11105606,-795,0,1766121671,15158.664785449997,66.32730804000312,50698.9178112 2025-12-19,05:21:13.000,353,11105822,-795,0,1766121672,15158.658049140002,66.36960281999927,50698.9876824 2025-12-19,05:21:14.000,353,11105673,-795,0,1766121673,15158.644576519997,66.4118976000027,50699.01563088 2025-12-19,05:21:15.000,353,11105600,-795,0,1766121674,15158.610894969992,66.2991115199984,50698.95274680001 2025-12-19,05:21:16.000,353,11105766,-795,0,1766121675,15158.644576519997,66.3484554300012,50698.99466952 2025-12-19,05:21:17.000,353,11105676,-795,0,1766121676,15158.590686039992,66.32025891000376,50698.97370816001 2025-12-19,05:21:18.000,353,11105697,-795,0,1766121677,15158.631103899992,66.29206238999905,50698.980695280006 2025-12-19,05:21:19.000,353,11105733,-795,0,1766121678,15158.631103899992,66.24271848000353,50698.9876824 2025-12-19,05:21:20.000,353,11105723,-755,0,1766121679,15158.624367589997,66.27091500000097,50698.94575968 2025-12-19,05:21:21.000,353,11105624,-795,0,1766121680,15158.684994379997,66.36255368999991,50698.97370816001 2025-12-19,05:21:22.000,353,11105621,-795,0,1766121681,15158.651312829992,66.34140630000184,50698.88287560001 2025-12-19,05:21:23.000,353,11105646,-795,0,1766121682,15158.664785449997,66.27091500000097,50699.02261800001 2025-12-19,05:21:24.000,353,11105675,-795,0,1766121683,15158.658049140002,66.2991115199984,50698.97370816001 2025-12-19,05:21:25.000,353,11105607,-795,0,1766121684,15158.671521759992,66.28501325999969,50698.980695280006 2025-12-19,05:21:26.000,353,11105655,-795,0,1766121685,15158.725412239997,66.21452195999882,50699.008643760004 2025-12-19,05:21:27.000,353,11105617,-795,0,1766121686,15158.738884860002,66.22862022000481,50698.93178544001 2025-12-19,05:21:28.000,353,11105648,-795,0,1766121687,15158.725412239997,66.2004237000001,50698.87588848 2025-12-19,05:21:29.000,353,11105689,-795,0,1766121688,15158.698467000002,66.17927631000202,50699.01563088 2025-12-19,05:21:30.000,353,11105618,-795,0,1766121689,15158.772566409993,66.12288326999987,50698.94575968 2025-12-19,05:21:31.000,353,11105718,-795,0,1766121690,15158.718675930002,66.12288326999987,50698.9178112 2025-12-19,05:21:32.000,353,11105661,-795,0,1766121691,15158.752357479992,66.17222718000266,50698.86890136 2025-12-19,05:21:33.000,353,11105685,-795,0,1766121692,15158.738884860002,66.10878501000116,50699.01563088 2025-12-19,05:21:34.000,353,11105716,-795,0,1766121693,15158.711939619992,66.06649022999773,50698.910824080005 2025-12-19,05:21:35.000,353,11105682,-795,0,1766121694,15158.765830099997,66.03829371000029,50698.980695280006 2025-12-19,05:21:36.000,353,11105731,-795,0,1766121695,15158.792775339993,66.08763762000308,50698.94575968 2025-12-19,05:21:37.000,353,11105563,-795,0,1766121696,15158.833193199993,66.04534283999965,50698.9178112 2025-12-19,05:21:38.000,353,11105643,-795,0,1766121697,15158.792775339993,66.08058849000372,50698.861914240006 2025-12-19,05:21:39.000,353,11105719,-795,0,1766121698,15158.772566409993,66.04534283999965,50698.86890136 2025-12-19,05:21:40.000,353,11105737,-795,0,1766121699,15158.826456889998,66.02419545000157,50698.95274680001 2025-12-19,05:21:41.000,353,11105777,-795,0,1766121700,15158.812984269993,65.91845850000391,50698.910824080005 2025-12-19,05:21:42.000,353,11105612,-795,0,1766121701,15158.812984269993,65.87616372000048,50698.79903016 2025-12-19,05:21:43.000,353,11105589,-795,0,1766121702,15158.819720580002,65.88321284999984,50698.92479832 2025-12-19,05:21:44.000,353,11105628,-795,0,1766121703,15158.826456889998,65.81272154999897,50698.93178544001 2025-12-19,05:21:45.000,353,11105687,-795,0,1766121704,15158.866874749998,65.86911459000112,50698.959733920005 2025-12-19,05:21:46.000,353,11105746,-795,0,1766121705,15158.853402129993,65.80567241999961,50698.99466952 2025-12-19,05:21:47.000,353,11105739,-795,0,1766121706,15158.853402129993,65.80567241999961,50698.86890136 2025-12-19,05:21:48.000,353,11105615,-795,0,1766121707,15158.893819989993,65.83386894000432,50698.94575968 2025-12-19,05:21:49.000,353,11105557,-795,0,1766121708,15158.853402129993,65.79862329000025,50698.86890136 2025-12-19,05:21:50.000,353,11105729,-795,0,1766121709,15158.839929510003,65.7563285100041,50698.813004400006 2025-12-19,05:21:51.000,353,11105611,-795,0,1766121710,15158.934237849993,65.77042677000281,50698.88287560001 2025-12-19,05:21:52.000,353,11105631,-795,0,1766121711,15158.954446779993,65.79862329000025,50698.88986272 2025-12-19,05:21:53.000,353,11105679,-795,0,1766121712,15158.866874749998,65.72813198999938,50698.86890136 2025-12-19,05:21:54.000,353,11105663,-795,0,1766121713,15158.900556299988,65.69993547000195,50698.9178112 2025-12-19,05:21:55.000,353,11105751,-795,0,1766121714,15158.907292609998,65.7422302499981,50698.92479832 2025-12-19,05:21:56.000,353,11105640,-795,0,1766121715,15158.900556299988,65.67878808000387,50698.84794 2025-12-19,05:21:57.000,353,11105561,-795,0,1766121716,15158.947710469998,65.65764068999852,50698.9178112 2025-12-19,05:21:58.000,353,11105679,-795,0,1766121717,15158.947710469998,65.63649330000044,50698.910824080005 2025-12-19,05:21:59.000,353,11105590,-795,0,1766121718,15158.954446779993,65.68583721000323,50698.86890136 2025-12-19,05:22:00.000,353,11105614,-795,0,1766121719,15158.947710469998,65.58714938999765,50698.96672104 2025-12-19,05:22:01.000,353,11105658,-795,0,1766121720,15158.873611059993,65.55190374000085,50698.86890136 2025-12-19,05:22:02.000,353,11105596,-795,0,1766121721,15158.940974159988,65.56600199999957,50698.840952880004 2025-12-19,05:22:03.000,353,11105744,-795,0,1766121722,15159.015073569994,65.53780548000213,50698.88986272 2025-12-19,05:22:04.000,353,11105625,-795,0,1766121723,15159.035282499994,65.55190374000085,50698.88287560001 2025-12-19,05:22:05.000,353,11105670,-795,0,1766121724,15159.042018809989,65.43911766000383,50698.95274680001 2025-12-19,05:22:06.000,353,11105620,-795,0,1766121725,15159.028546189998,65.53780548000213,50698.84794 2025-12-19,05:22:07.000,353,11105660,-795,0,1766121726,15158.974655709993,65.5448546100015,50698.79903016 2025-12-19,05:22:08.000,353,11105775,-795,0,1766121727,15158.954446779993,65.43206853000447,50698.63832640001 2025-12-19,05:22:09.000,353,11105607,-795,0,1766121728,15158.967919399998,65.46731418000127,50698.959733920005 2025-12-19,05:22:10.000,353,11105766,-715,0,1766121729,15159.001600949989,65.43911766000383,50698.86890136 2025-12-19,05:22:11.000,353,11105628,-795,0,1766121730,15159.008337259998,65.3968228800004,50698.840952880004 2025-12-19,05:22:12.000,353,11105696,-795,0,1766121731,15158.994864639993,65.43206853000447,50698.88287560001 2025-12-19,05:22:13.000,353,11105616,-795,0,1766121732,15159.082436669989,65.41797026999848,50698.86890136 2025-12-19,05:22:14.000,353,11105604,-795,0,1766121733,15159.015073569994,65.44616679000319,50698.95274680001 2025-12-19,05:22:15.000,353,11105738,-795,0,1766121734,15159.035282499994,65.34747897000489,50698.88287560001 2025-12-19,05:22:16.000,353,11105581,-795,0,1766121735,15159.075700359994,65.36862636000296,50698.93877256 2025-12-19,05:22:17.000,353,11105723,-795,0,1766121736,15158.974655709993,65.28403680000338,50698.78505592001 2025-12-19,05:22:18.000,353,11105639,-795,0,1766121737,15158.988128329998,65.30518419000146,50698.77108168 2025-12-19,05:22:19.000,353,11105637,-795,0,1766121738,15158.981392019989,65.31223332000081,50698.79903016 2025-12-19,05:22:20.000,353,11105677,-795,0,1766121739,15158.981392019989,65.2487911499993,50698.76409456001 2025-12-19,05:22:21.000,353,11105743,-795,0,1766121740,15158.927501539998,65.23469289000059,50698.85492712001 2025-12-19,05:22:22.000,353,11105556,-795,0,1766121741,15158.900556299988,65.1853489799978,50698.80601728001 2025-12-19,05:22:23.000,353,11105648,-795,0,1766121742,15158.887083679998,65.31223332000081,50698.840952880004 2025-12-19,05:22:24.000,353,11105743,-795,0,1766121743,15158.920765229988,65.17829984999844,50698.82697864 2025-12-19,05:22:25.000,353,11105669,-795,0,1766121744,15158.920765229988,65.13600507000228,50698.81999152 2025-12-19,05:22:26.000,353,11105644,-795,0,1766121745,15158.914028919993,65.31223332000081,50698.82697864 2025-12-19,05:22:27.000,353,11105711,-795,0,1766121746,15158.893819989993,65.21354550000251,50698.910824080005 2025-12-19,05:22:28.000,353,11105610,-795,0,1766121747,15158.914028919993,65.22059463000187,50698.88287560001 2025-12-19,05:22:29.000,353,11105747,-795,0,1766121748,15158.940974159988,65.19944724000379,50698.81999152 2025-12-19,05:22:30.000,353,11105758,-795,0,1766121749,15159.042018809989,65.26993854000466,50698.88986272 2025-12-19,05:22:31.000,353,11105678,-795,0,1766121750,15158.940974159988,65.16420158999972,50698.81999152 2025-12-19,05:22:32.000,353,11105640,-795,0,1766121751,15159.008337259998,65.12895594000292,50698.80601728001 2025-12-19,05:22:33.000,353,11105787,-795,0,1766121752,15159.015073569994,65.0866611599995,50698.80601728001 2025-12-19,05:22:34.000,353,11105705,-795,0,1766121753,15159.116118219994,65.0866611599995,50698.861914240006 2025-12-19,05:22:35.000,353,11105507,-795,0,1766121754,15159.055491429994,65.06551377000142,50698.694223360006 2025-12-19,05:22:36.000,353,11105770,-795,0,1766121755,15159.015073569994,65.03731725000398,50698.84794 2025-12-19,05:22:37.000,353,11105681,-675,0,1766121756,15159.062227739989,65.05846464000206,50698.792043040005 2025-12-19,05:22:38.000,353,11105505,-795,0,1766121757,15159.075700359994,64.98797334000119,50698.81999152 2025-12-19,05:22:39.000,353,11105739,-795,0,1766121758,15159.062227739989,64.96682595000311,50698.78505592001 2025-12-19,05:22:40.000,353,11105642,-795,0,1766121759,15159.035282499994,65.09371028999885,50698.83396576001 2025-12-19,05:22:41.000,353,11105595,-795,0,1766121760,15159.015073569994,65.02321898999799,50698.90383696001 2025-12-19,05:22:42.000,353,11105670,-795,0,1766121761,15158.974655709993,65.06551377000142,50698.75710744 2025-12-19,05:22:43.000,353,11105756,-795,0,1766121762,15158.994864639993,65.01616985999863,50698.75012032 2025-12-19,05:22:44.000,353,11105714,-795,0,1766121763,15159.042018809989,65.03731725000398,50698.85492712001 2025-12-19,05:22:45.000,353,11105558,-795,0,1766121764,15159.095909289994,65.00912072999927,50698.80601728001 2025-12-19,05:22:46.000,353,11105521,-795,0,1766121765,15159.089172979999,64.92453116999968,50698.792043040005 2025-12-19,05:22:47.000,353,11105723,-795,0,1766121766,15159.015073569994,64.96682595000311,50698.694223360006 2025-12-19,05:22:48.000,353,11105769,-795,0,1766121767,15159.082436669989,64.98092421000183,50698.88287560001 2025-12-19,05:22:49.000,353,11105763,-795,0,1766121768,15159.021809879989,65.13600507000228,50698.92479832 2025-12-19,05:22:50.000,353,11105558,-795,0,1766121769,15159.028546189998,64.99502247000055,50698.76409456001 2025-12-19,05:22:51.000,353,11105635,-795,0,1766121770,15159.048755119999,64.94567855999776,50698.80601728001 2025-12-19,05:22:52.000,353,11105648,-795,0,1766121771,15159.055491429994,64.99502247000055,50698.792043040005 2025-12-19,05:22:53.000,353,11105576,-795,0,1766121772,15159.001600949989,65.03731725000398,50698.792043040005 2025-12-19,05:22:54.000,353,11105605,-795,0,1766121773,15159.042018809989,65.00207159999991,50698.861914240006 2025-12-19,05:22:55.000,353,11105710,-795,0,1766121774,15159.042018809989,65.02321898999799,50698.84794 2025-12-19,05:22:56.000,353,11105798,-795,0,1766121775,15159.075700359994,64.98092421000183,50698.81999152 2025-12-19,05:22:57.000,353,11105625,-795,0,1766121776,15159.015073569994,64.88223639000353,50698.79903016 2025-12-19,05:22:58.000,353,11105590,-795,0,1766121777,15159.001600949989,64.9033837800016,50698.72915896 2025-12-19,05:22:59.000,353,11105704,-795,0,1766121778,15159.001600949989,64.98797334000119,50698.71518472001 2025-12-19,05:23:00.000,353,11105696,-795,0,1766121779,15158.961183089988,65.03731725000398,50698.80601728001 2025-12-19,05:23:01.000,353,11105701,-795,0,1766121780,15159.021809879989,64.97387508000247,50698.81999152 2025-12-19,05:23:02.000,353,11105699,-795,0,1766121781,15158.961183089988,65.03026812000462,50698.80601728001 2025-12-19,05:23:03.000,353,11105631,-795,0,1766121782,15158.940974159988,65.00207159999991,50698.87588848 2025-12-19,05:23:04.000,353,11105622,-795,0,1766121783,15158.927501539998,64.98797334000119,50698.78505592001 2025-12-19,05:23:05.000,353,11105624,-795,0,1766121784,15158.947710469998,65.06551377000142,50698.83396576001 2025-12-19,05:23:06.000,353,11105673,-795,0,1766121785,15158.873611059993,65.01616985999863,50698.84794 2025-12-19,05:23:07.000,353,11105685,-795,0,1766121786,15158.907292609998,65.04436638000334,50698.78505592001 2025-12-19,05:23:08.000,353,11105714,-795,0,1766121787,15158.940974159988,65.03026812000462,50698.78505592001 2025-12-19,05:23:09.000,353,11105670,-795,0,1766121788,15158.873611059993,64.91043291000096,50698.861914240006 2025-12-19,05:23:10.000,353,11105731,-795,0,1766121789,15158.860138439988,65.0514155100027,50698.87588848 2025-12-19,05:23:11.000,353,11105666,-795,0,1766121790,15158.887083679998,65.02321898999799,50698.75710744 2025-12-19,05:23:12.000,353,11105603,-795,0,1766121791,15158.860138439988,65.0514155100027,50698.76409456001 2025-12-19,05:23:13.000,353,11105633,-795,0,1766121792,15158.940974159988,64.99502247000055,50698.813004400006 2025-12-19,05:23:14.000,353,11105661,-795,0,1766121793,15158.887083679998,65.03026812000462,50698.84794 2025-12-19,05:23:15.000,353,11105683,-795,0,1766121794,15158.893819989993,65.03026812000462,50698.78505592001 2025-12-19,05:23:16.000,353,11105693,-795,0,1766121795,15158.907292609998,65.04436638000334,50698.79903016 2025-12-19,05:23:17.000,353,11105681,-795,0,1766121796,15158.860138439988,65.03731725000398,50698.68024912 2025-12-19,05:23:18.000,353,11105637,-795,0,1766121797,15158.887083679998,65.10780855000485,50698.68723624001 2025-12-19,05:23:19.000,353,11105658,-795,0,1766121798,15158.927501539998,65.07256290000078,50698.72217184 2025-12-19,05:23:20.000,353,11105703,-795,0,1766121799,15158.920765229988,65.05846464000206,50698.71518472001 2025-12-19,05:23:21.000,353,11105726,-795,0,1766121800,15158.873611059993,65.05846464000206,50698.68723624001 2025-12-19,05:23:22.000,353,11105630,-795,0,1766121801,15158.920765229988,65.10780855000485,50698.84794 2025-12-19,05:23:23.000,353,11105638,-795,0,1766121802,15158.860138439988,65.1148576800042,50698.79903016 2025-12-19,05:23:24.000,353,11105659,-795,0,1766121803,15158.900556299988,65.07256290000078,50698.7081976 2025-12-19,05:23:25.000,353,11105776,-795,0,1766121804,15158.914028919993,65.150103330001,50698.77108168 2025-12-19,05:23:26.000,353,11105759,-795,0,1766121805,15158.887083679998,65.150103330001,50698.80601728001 2025-12-19,05:23:27.000,353,11105762,-795,0,1766121806,15158.839929510003,65.05846464000206,50698.65928776 2025-12-19,05:23:28.000,353,11105605,-795,0,1766121807,15158.880347369988,65.09371028999885,50698.72217184 2025-12-19,05:23:29.000,353,11105676,-795,0,1766121808,15158.887083679998,65.09371028999885,50698.73614608001 2025-12-19,05:23:30.000,353,11105645,-795,0,1766121809,15158.887083679998,65.03731725000398,50698.743133200005 2025-12-19,05:23:31.000,353,11105726,-795,0,1766121810,15158.826456889998,64.97387508000247,50698.70121048 2025-12-19,05:23:32.000,353,11105703,-795,0,1766121811,15158.893819989993,64.98797334000119,50698.645313520006 2025-12-19,05:23:33.000,353,11105631,-795,0,1766121812,15158.934237849993,64.97387508000247,50698.77108168 2025-12-19,05:23:34.000,353,11105613,-795,0,1766121813,15158.961183089988,64.9527276900044,50698.7081976 2025-12-19,05:23:35.000,353,11105639,-795,0,1766121814,15158.920765229988,65.06551377000142,50698.72915896 2025-12-19,05:23:36.000,353,11105688,-795,0,1766121815,15158.974655709993,64.9527276900044,50698.743133200005 2025-12-19,05:23:37.000,353,11105634,-795,0,1766121816,15158.954446779993,64.91748204000032,50698.792043040005 2025-12-19,05:23:38.000,353,11105642,-795,0,1766121817,15158.988128329998,64.91043291000096,50698.70121048 2025-12-19,05:23:39.000,353,11105615,-795,0,1766121818,15158.974655709993,64.87518726000417,50698.743133200005 2025-12-19,05:23:40.000,353,11105727,-795,0,1766121819,15159.008337259998,64.84699073999946,50698.743133200005 2025-12-19,05:23:41.000,353,11105591,-795,0,1766121820,15159.028546189998,64.88223639000353,50698.73614608001 2025-12-19,05:23:42.000,353,11105634,-795,0,1766121821,15158.981392019989,64.8399416100001,50698.65928776 2025-12-19,05:23:43.000,353,11105720,-795,0,1766121822,15159.028546189998,64.82584335000138,50698.71518472001 2025-12-19,05:23:44.000,353,11105516,-795,0,1766121823,15159.001600949989,64.87518726000417,50698.72915896 2025-12-19,05:23:45.000,353,11105642,-755,0,1766121824,15159.042018809989,64.85403986999881,50698.71518472001 2025-12-19,05:23:46.000,353,11105710,-795,0,1766121825,15159.035282499994,64.84699073999946,50698.71518472001 2025-12-19,05:23:47.000,353,11105688,-795,0,1766121826,15159.028546189998,64.81879422000202,50698.72915896 2025-12-19,05:23:48.000,353,11105683,-795,0,1766121827,15159.048755119999,64.84699073999946,50698.78505592001 2025-12-19,05:23:49.000,353,11105688,-755,0,1766121828,15159.008337259998,64.82584335000138,50698.77108168 2025-12-19,05:23:50.000,353,11105624,-795,0,1766121829,15159.028546189998,64.82584335000138,50698.7780688 2025-12-19,05:23:51.000,353,11105686,-795,0,1766121830,15159.021809879989,64.78354856999795,50698.840952880004 2025-12-19,05:23:52.000,353,11105646,-795,0,1766121831,15159.062227739989,64.76945030999923,50698.76409456001 2025-12-19,05:23:53.000,353,11105713,-795,0,1766121832,15159.055491429994,64.78354856999795,50698.840952880004 2025-12-19,05:23:54.000,353,11105718,-795,0,1766121833,15159.035282499994,64.81879422000202,50698.92479832 2025-12-19,05:23:55.000,353,11105529,-795,0,1766121834,15159.001600949989,64.83289248000074,50698.72217184 2025-12-19,05:23:56.000,353,11105752,-795,0,1766121835,15158.994864639993,64.76945030999923,50698.7780688 2025-12-19,05:23:57.000,353,11105771,-795,0,1766121836,15159.008337259998,64.74830292000115,50698.792043040005 2025-12-19,05:23:58.000,353,11105649,-795,0,1766121837,15159.062227739989,64.78354856999795,50698.79903016 2025-12-19,05:23:59.000,353,11105651,-795,0,1766121838,15158.994864639993,64.78354856999795,50698.84794 2025-12-19,05:24:00.000,353,11105674,-795,0,1766121839,15158.994864639993,64.72715553000307,50698.792043040005 2025-12-19,05:24:01.000,353,11105672,-795,0,1766121840,15158.967919399998,64.68486074999964,50698.78505592001 2025-12-19,05:24:02.000,353,11105594,-795,0,1766121841,15159.021809879989,64.70600813999772,50698.71518472001 2025-12-19,05:24:03.000,353,11105603,-795,0,1766121842,15158.974655709993,64.6566642300022,50698.65230064 2025-12-19,05:24:04.000,353,11105796,-795,0,1766121843,15158.988128329998,64.64256597000349,50698.743133200005 2025-12-19,05:24:05.000,353,11105664,-795,0,1766121844,15159.035282499994,64.69895900999836,50698.624352160004 2025-12-19,05:24:06.000,353,11105740,-795,0,1766121845,15158.994864639993,64.62846771000477,50698.645313520006 2025-12-19,05:24:07.000,353,11105753,-795,0,1766121846,15159.035282499994,64.5932220600007,50698.63133928 2025-12-19,05:24:08.000,353,11105801,-795,0,1766121847,15158.934237849993,64.60027119000006,50698.65230064 2025-12-19,05:24:09.000,353,11105591,-795,0,1766121848,15159.008337259998,64.62846771000477,50698.71518472001 2025-12-19,05:24:10.000,353,11105668,-755,0,1766121849,15158.994864639993,64.57912380000198,50698.792043040005 2025-12-19,05:24:11.000,353,11105742,-755,0,1766121850,15159.015073569994,64.48043598000368,50698.78505592001 2025-12-19,05:24:12.000,353,11105581,-795,0,1766121851,15159.001600949989,64.5579764100039,50698.813004400006 2025-12-19,05:24:13.000,353,11105702,-795,0,1766121852,15158.954446779993,64.60732031999942,50698.80601728001 2025-12-19,05:24:14.000,353,11105666,-795,0,1766121853,15159.075700359994,64.45928858999832,50698.743133200005 2025-12-19,05:24:15.000,353,11105640,-795,0,1766121854,15159.035282499994,64.45223945999896,50698.79903016 2025-12-19,05:24:16.000,353,11105777,-795,0,1766121855,15158.994864639993,64.43814120000025,50698.840952880004 2025-12-19,05:24:17.000,353,11105572,-795,0,1766121856,15159.028546189998,64.46633771999768,50698.7081976 2025-12-19,05:24:18.000,353,11105662,-795,0,1766121857,15158.961183089988,64.45223945999896,50698.72915896 2025-12-19,05:24:19.000,353,11105589,-795,0,1766121858,15158.893819989993,64.39584642000409,50698.73614608001 2025-12-19,05:24:20.000,353,11105621,-795,0,1766121859,15158.947710469998,64.41699381000217,50698.68024912 2025-12-19,05:24:21.000,353,11105612,-795,0,1766121860,15158.934237849993,64.42404294000153,50698.76409456001 2025-12-19,05:24:22.000,353,11105600,-795,0,1766121861,15158.961183089988,64.36060077000002,50698.624352160004 2025-12-19,05:24:23.000,353,11105643,-795,0,1766121862,15158.940974159988,64.43109207000089,50698.75710744 2025-12-19,05:24:24.000,353,11105584,-795,0,1766121863,15158.940974159988,64.46633771999768,50698.68723624001 2025-12-19,05:24:25.000,353,11105631,-795,0,1766121864,15158.961183089988,64.40289555000345,50698.73614608001 2025-12-19,05:24:26.000,353,11105703,-795,0,1766121865,15158.927501539998,64.37469902999874,50698.743133200005 2025-12-19,05:24:27.000,353,11105530,-795,0,1766121866,15158.907292609998,64.3465025100013,50698.61736504001 2025-12-19,05:24:28.000,353,11105651,-795,0,1766121867,15158.947710469998,64.26896208000107,50698.624352160004 2025-12-19,05:24:29.000,353,11105708,-795,0,1766121868,15158.940974159988,64.36060077000002,50698.73614608001 2025-12-19,05:24:30.000,353,11105542,-795,0,1766121869,15158.846665819998,64.3465025100013,50698.673262000004 2025-12-19,05:24:31.000,353,11105729,-795,0,1766121870,15158.819720580002,64.32535512000322,50698.694223360006 2025-12-19,05:24:32.000,353,11105580,-795,0,1766121871,15158.887083679998,64.26896208000107,50698.56146808 2025-12-19,05:24:33.000,353,11105601,-795,0,1766121872,15158.893819989993,64.26191295000172,50698.55448096 2025-12-19,05:24:34.000,353,11105686,-795,0,1766121873,15158.833193199993,64.25486382000236,50698.58941656 2025-12-19,05:24:35.000,353,11105673,-795,0,1766121874,15158.853402129993,64.29010946999915,50698.645313520006 2025-12-19,05:24:36.000,353,11105768,-795,0,1766121875,15158.860138439988,64.247814690003,50698.624352160004 2025-12-19,05:24:37.000,353,11105635,-795,0,1766121876,15158.927501539998,64.28306033999979,50698.575442320005 2025-12-19,05:24:38.000,353,11105740,-795,0,1766121877,15158.873611059993,64.20551990999957,50698.58941656 2025-12-19,05:24:39.000,353,11105603,-795,0,1766121878,15158.860138439988,64.1491268700047,50698.58242944 2025-12-19,05:24:40.000,353,11105662,-795,0,1766121879,15158.866874749998,64.07863557000383,50698.61736504001 2025-12-19,05:24:41.000,353,11105654,-795,0,1766121880,15158.887083679998,64.20551990999957,50698.575442320005 2025-12-19,05:24:42.000,353,11105681,-795,0,1766121881,15158.866874749998,64.14207773999806,50698.61037792 2025-12-19,05:24:43.000,353,11105539,-795,0,1766121882,15158.880347369988,64.0997829600019,50698.61037792 2025-12-19,05:24:44.000,353,11105664,-795,0,1766121883,15158.880347369988,64.17732339000213,50698.6033908 2025-12-19,05:24:45.000,353,11105676,-795,0,1766121884,15158.887083679998,64.07158644000447,50698.58242944 2025-12-19,05:24:46.000,353,11105692,-795,0,1766121885,15158.846665819998,64.05043904999911,50698.6033908 2025-12-19,05:24:47.000,353,11105545,-795,0,1766121886,15158.893819989993,64.02224253000168,50698.645313520006 2025-12-19,05:24:48.000,353,11105695,-795,0,1766121887,15158.833193199993,64.09273383000254,50698.63133928 2025-12-19,05:24:49.000,353,11105548,-795,0,1766121888,15158.860138439988,64.0010951400036,50698.63832640001 2025-12-19,05:24:50.000,353,11105687,-795,0,1766121889,15158.839929510003,64.01519340000232,50698.66627488001 2025-12-19,05:24:51.000,353,11105723,-795,0,1766121890,15158.846665819998,63.97289861999889,50698.68024912 2025-12-19,05:24:52.000,353,11105692,-795,0,1766121891,15158.846665819998,63.979947749998246,50698.68723624001 2025-12-19,05:24:53.000,353,11105701,-795,0,1766121892,15158.866874749998,63.96584948999953,50698.68024912 2025-12-19,05:24:54.000,353,11105648,-795,0,1766121893,15158.833193199993,64.00814427000296,50698.58242944 2025-12-19,05:24:55.000,353,11105631,-795,0,1766121894,15158.860138439988,63.99404601000424,50698.72915896 2025-12-19,05:24:56.000,353,11105603,-795,0,1766121895,15158.873611059993,63.97289861999889,50698.72217184 2025-12-19,05:24:57.000,353,11105760,-795,0,1766121896,15158.853402129993,63.93765297000209,50698.75710744 2025-12-19,05:24:58.000,353,11105732,-795,0,1766121897,15158.846665819998,63.95880036000017,50698.743133200005 2025-12-19,05:24:59.000,353,11105665,-795,0,1766121898,15158.846665819998,63.8883090599993,50698.63832640001 2025-12-19,05:25:00.000,353,11105559,-795,0,1766121899,15158.846665819998,63.90240731999802,50698.63832640001 2025-12-19,05:25:01.000,353,11105663,-795,0,1766121900,15158.920765229988,63.96584948999953,50698.7081976 2025-12-19,05:25:02.000,353,11105584,-795,0,1766121901,15158.833193199993,63.90240731999802,50698.68723624001 2025-12-19,05:25:03.000,353,11105652,-795,0,1766121902,15158.779302720002,63.95880036000017,50698.694223360006 2025-12-19,05:25:04.000,353,11105679,-795,0,1766121903,15158.833193199993,63.93765297000209,50698.6033908 2025-12-19,05:25:05.000,353,11105617,-795,0,1766121904,15158.887083679998,64.00814427000296,50698.743133200005 2025-12-19,05:25:06.000,353,11105615,-795,0,1766121905,15158.927501539998,63.99404601000424,50698.75710744 2025-12-19,05:25:07.000,353,11105777,-795,0,1766121906,15158.893819989993,63.93765297000209,50698.68024912 2025-12-19,05:25:08.000,353,11105671,-795,0,1766121907,15158.893819989993,63.98699688000488,50698.624352160004 2025-12-19,05:25:09.000,353,11105740,-795,0,1766121908,15158.914028919993,64.0363407900004,50698.66627488001 2025-12-19,05:25:10.000,353,11105761,-795,0,1766121909,15158.900556299988,63.94470210000145,50698.68024912 2025-12-19,05:25:11.000,353,11105566,-795,0,1766121910,15158.860138439988,63.95880036000017,50698.79903016 2025-12-19,05:25:12.000,353,11105713,-795,0,1766121911,15158.927501539998,63.95175123000081,50698.673262000004 2025-12-19,05:25:13.000,353,11105598,-795,0,1766121912,15158.920765229988,64.01519340000232,50698.71518472001 2025-12-19,05:25:14.000,353,11105724,-795,0,1766121913,15158.914028919993,63.99404601000424,50698.72915896 2025-12-19,05:25:15.000,353,11105642,-795,0,1766121914,15158.954446779993,64.0363407900004,50698.79903016 2025-12-19,05:25:16.000,353,11105690,-795,0,1766121915,15158.947710469998,63.93765297000209,50698.743133200005 2025-12-19,05:25:17.000,353,11105721,-795,0,1766121916,15158.967919399998,63.95880036000017,50698.63832640001 2025-12-19,05:25:18.000,353,11105650,-795,0,1766121917,15158.954446779993,63.92355471000337,50698.65230064 2025-12-19,05:25:19.000,353,11105756,-795,0,1766121918,15158.967919399998,63.909456450004654,50698.70121048 2025-12-19,05:25:20.000,353,11105630,-795,0,1766121919,15159.001600949989,63.860112540001865,50698.70121048 2025-12-19,05:25:21.000,353,11105589,-795,0,1766121920,15159.021809879989,63.82486688999779,50698.71518472001 2025-12-19,05:25:22.000,353,11105594,-795,0,1766121921,15159.055491429994,63.83191602000443,50698.694223360006 2025-12-19,05:25:23.000,353,11105542,-795,0,1766121922,15158.988128329998,63.867161670001224,50698.68024912 2025-12-19,05:25:24.000,353,11105640,-795,0,1766121923,15158.988128329998,63.83896515000379,50698.7081976 2025-12-19,05:25:25.000,353,11105619,-795,0,1766121924,15158.988128329998,63.83896515000379,50698.7780688 2025-12-19,05:25:26.000,353,11105661,-795,0,1766121925,15159.008337259998,63.817817759998434,50698.70121048 2025-12-19,05:25:27.000,353,11105660,-795,0,1766121926,15158.988128329998,63.867161670001224,50698.68024912 2025-12-19,05:25:28.000,353,11105703,-795,0,1766121927,15159.082436669989,63.803719499999715,50698.76409456001 2025-12-19,05:25:29.000,353,11105731,-795,0,1766121928,15159.001600949989,63.810768629999075,50698.70121048 2025-12-19,05:25:30.000,353,11105717,-795,0,1766121929,15158.994864639993,63.83896515000379,50698.6033908 2025-12-19,05:25:31.000,353,11105653,-795,0,1766121930,15159.028546189998,63.860112540001865,50698.72217184 2025-12-19,05:25:32.000,353,11105703,-795,0,1766121931,15159.055491429994,63.867161670001224,50698.7780688 2025-12-19,05:25:33.000,353,11105679,-795,0,1766121932,15158.981392019989,63.83191602000443,50698.75012032 2025-12-19,05:25:34.000,353,11105756,-795,0,1766121933,15159.008337259998,63.810768629999075,50698.79903016 2025-12-19,05:25:35.000,353,11105733,-795,0,1766121934,15158.994864639993,63.76847385000292,50698.70121048 2025-12-19,05:25:36.000,353,11105744,-795,0,1766121935,15159.035282499994,63.83191602000443,50698.81999152 2025-12-19,05:25:37.000,353,11105674,-795,0,1766121936,15159.001600949989,63.83896515000379,50698.743133200005 2025-12-19,05:25:38.000,353,11105537,-795,0,1766121937,15158.988128329998,63.789621240001,50698.72217184 2025-12-19,05:25:39.000,353,11105697,-795,0,1766121938,15159.001600949989,63.73322819999885,50698.75012032 2025-12-19,05:25:40.000,353,11105695,-795,0,1766121939,15158.994864639993,63.803719499999715,50698.673262000004 2025-12-19,05:25:41.000,353,11105703,-795,0,1766121940,15158.994864639993,63.71912994000013,50698.75012032 2025-12-19,05:25:42.000,353,11105723,-795,0,1766121941,15159.008337259998,63.7543755900042,50698.71518472001 2025-12-19,05:25:43.000,353,11105565,-795,0,1766121942,15159.021809879989,63.66273689999798,50698.73614608001 2025-12-19,05:25:44.000,353,11105681,-795,0,1766121943,15158.994864639993,63.634540380000544,50698.75012032 2025-12-19,05:25:45.000,353,11105601,-795,0,1766121944,15158.967919399998,63.66273689999798,50698.743133200005 2025-12-19,05:25:46.000,353,11105651,-795,0,1766121945,15158.981392019989,63.620442120001826,50698.673262000004 2025-12-19,05:25:47.000,353,11105666,-795,0,1766121946,15159.068964049999,63.5429016900016,50698.72217184 2025-12-19,05:25:48.000,353,11105637,-795,0,1766121947,15159.042018809989,63.53585256000224,50698.624352160004 2025-12-19,05:25:49.000,353,11105700,-795,0,1766121948,15159.035282499994,63.53585256000224,50698.71518472001 2025-12-19,05:25:50.000,353,11105612,-795,0,1766121949,15159.082436669989,63.47945952000009,50698.84794 2025-12-19,05:25:51.000,353,11105634,-795,0,1766121950,15159.042018809989,63.49355777999881,50698.89684984 2025-12-19,05:25:52.000,353,11105728,-795,0,1766121951,15159.089172979999,63.401919089999865,50698.792043040005 2025-12-19,05:25:53.000,353,11105579,-795,0,1766121952,15159.035282499994,63.37372257000243,50698.813004400006 2025-12-19,05:25:54.000,353,11105631,-795,0,1766121953,15159.082436669989,63.35257518000435,50698.84794 2025-12-19,05:25:55.000,353,11105640,-795,0,1766121954,15159.001600949989,63.31732953000028,50698.792043040005 2025-12-19,05:25:56.000,353,11105723,-795,0,1766121955,15159.035282499994,63.31732953000028,50698.813004400006 2025-12-19,05:25:57.000,353,11105659,-795,0,1766121956,15159.021809879989,63.28913301000284,50698.84794 2025-12-19,05:25:58.000,353,11105646,-795,0,1766121957,15159.062227739989,63.26093648999813,50698.82697864 2025-12-19,05:25:59.000,353,11105712,-795,0,1766121958,15159.042018809989,63.23978910000005,50698.79903016 2025-12-19,05:26:00.000,353,11105645,-795,0,1766121959,15159.028546189998,63.232739970000694,50698.813004400006 2025-12-19,05:26:01.000,353,11105578,-795,0,1766121960,15158.947710469998,63.1974943200039,50698.78505592001 2025-12-19,05:26:02.000,353,11105629,-795,0,1766121961,15158.981392019989,63.1974943200039,50698.7081976 2025-12-19,05:26:03.000,353,11105598,-795,0,1766121962,15158.981392019989,63.14110128000175,50698.81999152 2025-12-19,05:26:04.000,353,11105616,-795,0,1766121963,15158.994864639993,63.176346929998545,50698.76409456001 2025-12-19,05:26:05.000,353,11105656,-795,0,1766121964,15158.947710469998,63.15519954000047,50698.79903016 2025-12-19,05:26:06.000,353,11105788,-795,0,1766121965,15158.954446779993,63.183396059997904,50698.84794 2025-12-19,05:26:07.000,353,11105624,-795,0,1766121966,15158.866874749998,63.05651172000216,50698.76409456001 2025-12-19,05:26:08.000,353,11105617,-795,0,1766121967,15158.927501539998,63.06356085000152,50698.840952880004 2025-12-19,05:26:09.000,353,11105668,-795,0,1766121968,15158.860138439988,63.11290476000431,50698.792043040005 2025-12-19,05:26:10.000,353,11105710,-795,0,1766121969,15158.893819989993,63.06356085000152,50698.87588848 2025-12-19,05:26:11.000,353,11105782,-795,0,1766121970,15158.920765229988,63.000118680000014,50698.83396576001 2025-12-19,05:26:12.000,353,11105721,-795,0,1766121971,15158.860138439988,63.000118680000014,50698.840952880004 2025-12-19,05:26:13.000,353,11105715,-795,0,1766121972,15158.866874749998,62.96487303000322,50698.85492712001 2025-12-19,05:26:14.000,353,11105696,-795,0,1766121973,15158.833193199993,62.92962737999915,50698.76409456001 2025-12-19,05:26:15.000,353,11105593,-795,0,1766121974,15158.812984269993,62.90143086000171,50698.813004400006 2025-12-19,05:26:16.000,353,11105715,-795,0,1766121975,15158.806247959998,62.91552912000043,50698.81999152 2025-12-19,05:26:17.000,353,11105708,-795,0,1766121976,15158.759093790002,62.8379886900002,50698.88287560001 2025-12-19,05:26:18.000,353,11105723,-795,0,1766121977,15158.745621169997,62.85913607999828,50698.75012032 2025-12-19,05:26:19.000,353,11105704,-795,0,1766121978,15158.718675930002,62.90847999000107,50698.76409456001 2025-12-19,05:26:20.000,353,11105834,-795,0,1766121979,15158.684994379997,62.84503781999956,50698.71518472001 2025-12-19,05:26:21.000,353,11105618,-795,0,1766121980,15158.617631280002,62.8379886900002,50698.84794 2025-12-19,05:26:22.000,353,11105774,-795,0,1766121981,15158.631103899992,62.802743040003406,50698.813004400006 2025-12-19,05:26:23.000,353,11105779,-795,0,1766121982,15158.583949729997,62.79569391000405,50698.72915896 2025-12-19,05:26:24.000,353,11105737,-795,0,1766121983,15158.671521759992,62.84503781999956,50698.77108168 2025-12-19,05:26:25.000,353,11105663,-795,0,1766121984,15158.610894969992,62.823890430001484,50698.79903016 2025-12-19,05:26:26.000,353,11105680,-795,0,1766121985,15158.590686039992,62.7393008700019,50698.743133200005 2025-12-19,05:26:27.000,353,11105635,-795,0,1766121986,15158.583949729997,62.7393008700019,50698.743133200005 2025-12-19,05:26:28.000,353,11105625,-795,0,1766121987,15158.590686039992,62.72520261000318,50698.72217184 2025-12-19,05:26:29.000,353,11105621,-795,0,1766121988,15158.671521759992,62.767497389999335,50698.792043040005 2025-12-19,05:26:30.000,353,11105668,-795,0,1766121989,15158.684994379997,62.78159564999805,50698.80601728001 2025-12-19,05:26:31.000,353,11105679,-795,0,1766121990,15158.658049140002,62.67585870000039,50698.87588848 2025-12-19,05:26:32.000,353,11105676,-795,0,1766121991,15158.617631280002,62.71110435000446,50698.79903016 2025-12-19,05:26:33.000,353,11105647,-795,0,1766121992,15158.617631280002,62.64766218000295,50698.81999152 2025-12-19,05:26:34.000,353,11105721,-795,0,1766121993,15158.617631280002,62.71110435000446,50698.861914240006 2025-12-19,05:26:35.000,353,11105682,-795,0,1766121994,15158.604158659997,62.633563920004235,50698.72915896 2025-12-19,05:26:36.000,353,11105683,-795,0,1766121995,15158.597422350002,62.68290782999975,50698.7780688 2025-12-19,05:26:37.000,353,11105709,-795,0,1766121996,15158.543531869997,62.61241652999888,50698.86890136 2025-12-19,05:26:38.000,353,11105712,-795,0,1766121997,15158.557004490001,62.64766218000295,50698.75710744 2025-12-19,05:26:39.000,353,11105710,-795,0,1766121998,15158.610894969992,62.69700608999847,50698.85492712001 2025-12-19,05:26:40.000,353,11105665,-795,0,1766121999,15158.624367589997,62.68290782999975,50698.84794 2025-12-19,05:26:41.000,353,11105754,-795,0,1766122000,15158.644576519997,62.633563920004235,50698.84794 2025-12-19,05:26:42.000,353,11105775,-795,0,1766122001,15158.631103899992,62.57012175000273,50698.86890136 2025-12-19,05:26:43.000,353,11105655,-795,0,1766122002,15158.563740799997,62.61241652999888,50698.79903016 2025-12-19,05:26:44.000,353,11105699,-795,0,1766122003,15158.496377700001,62.61241652999888,50698.743133200005 2025-12-19,05:26:45.000,353,11105730,-795,0,1766122004,15158.536795560001,62.46438479999779,50698.79903016 2025-12-19,05:26:46.000,353,11105522,-795,0,1766122005,15158.530059249992,62.640613050003594,50698.93178544001 2025-12-19,05:26:47.000,353,11105698,-795,0,1766122006,15158.530059249992,62.584220010001445,50698.861914240006 2025-12-19,05:26:48.000,353,11105648,-795,0,1766122007,15158.503114009996,62.51372871000058,50698.83396576001 2025-12-19,05:26:49.000,353,11105540,-795,0,1766122008,15158.482905079996,62.47848306000378,50698.83396576001 2025-12-19,05:26:50.000,353,11105745,-795,0,1766122009,15158.496377700001,62.51372871000058,50698.86890136 2025-12-19,05:26:51.000,353,11105668,-795,0,1766122010,15158.476168770001,62.45733566999843,50698.861914240006 2025-12-19,05:26:52.000,353,11105665,-795,0,1766122011,15158.536795560001,62.45733566999843,50698.81999152 2025-12-19,05:26:53.000,353,11105756,-795,0,1766122012,15158.577213420001,62.43618828000035,50698.9178112 2025-12-19,05:26:54.000,353,11105732,-795,0,1766122013,15158.590686039992,62.46438479999779,50698.82697864 2025-12-19,05:26:55.000,353,11105746,-795,0,1766122014,15158.530059249992,62.45028653999907,50698.7081976 2025-12-19,05:26:56.000,353,11105718,-795,0,1766122015,15158.557004490001,62.34454959000141,50698.743133200005 2025-12-19,05:26:57.000,353,11105632,-795,0,1766122016,15158.624367589997,62.3938935000042,50698.792043040005 2025-12-19,05:26:58.000,353,11105645,-795,0,1766122017,15158.617631280002,62.31635307000397,50698.78505592001 2025-12-19,05:26:59.000,353,11105658,-795,0,1766122018,15158.658049140002,62.33750046000205,50698.85492712001 2025-12-19,05:27:00.000,353,11105676,-795,0,1766122019,15158.644576519997,62.2811074199999,50698.813004400006 2025-12-19,05:27:01.000,353,11105741,-795,0,1766122020,15158.678258070002,62.365696979999484,50698.7081976 2025-12-19,05:27:02.000,353,11105632,-795,0,1766122021,15158.698467000002,62.34454959000141,50698.743133200005 2025-12-19,05:27:03.000,353,11105770,-795,0,1766122022,15158.604158659997,62.29520567999862,50698.80601728001 2025-12-19,05:27:04.000,353,11105622,-795,0,1766122023,15158.671521759992,62.25996003000182,50698.77108168 2025-12-19,05:27:05.000,353,11105717,-795,0,1766122024,15158.671521759992,62.25996003000182,50698.7780688 2025-12-19,05:27:06.000,353,11105777,-795,0,1766122025,15158.664785449997,62.189468730000954,50698.7081976 2025-12-19,05:27:07.000,353,11105662,-795,0,1766122026,15158.698467000002,62.118977430000086,50698.72915896 2025-12-19,05:27:08.000,353,11105633,-795,0,1766122027,15158.725412239997,62.175370470002235,50698.743133200005 2025-12-19,05:27:09.000,353,11105647,-795,0,1766122028,15158.691730689992,62.19651786000031,50698.80601728001 2025-12-19,05:27:10.000,353,11105813,-795,0,1766122029,15158.678258070002,62.19651786000031,50698.80601728001 2025-12-19,05:27:11.000,353,11105746,-795,0,1766122030,15158.671521759992,62.182419600001595,50698.813004400006 2025-12-19,05:27:12.000,353,11105669,-795,0,1766122031,15158.786039029997,62.16127221000352,50698.7780688 2025-12-19,05:27:13.000,353,11105730,-795,0,1766122032,15158.745621169997,62.140124819998164,50698.85492712001 2025-12-19,05:27:14.000,353,11105608,-795,0,1766122033,15158.812984269993,62.231763510004384,50698.83396576001 2025-12-19,05:27:15.000,353,11105707,-795,0,1766122034,15158.806247959998,62.238812640003744,50698.813004400006 2025-12-19,05:27:16.000,353,11105640,-795,0,1766122035,15158.752357479992,62.238812640003744,50698.82697864 2025-12-19,05:27:17.000,353,11105605,-795,0,1766122036,15158.839929510003,62.21061611999903,50698.79903016 2025-12-19,05:27:18.000,353,11105655,-795,0,1766122037,15158.846665819998,62.231763510004384,50698.7780688 2025-12-19,05:27:19.000,353,11105716,-795,0,1766122038,15158.799511650002,62.2811074199999,50698.77108168 2025-12-19,05:27:20.000,353,11105711,-715,0,1766122039,15158.853402129993,62.2458617700031,50698.78505592001 2025-12-19,05:27:21.000,353,11105523,-795,0,1766122040,15158.819720580002,62.365696979999484,50698.73614608001 2025-12-19,05:27:22.000,353,11105711,-795,0,1766122041,15158.907292609998,62.34454959000141,50698.76409456001 2025-12-19,05:27:23.000,353,11105593,-795,0,1766122042,15158.853402129993,62.29520567999862,50698.840952880004 2025-12-19,05:27:24.000,353,11105667,-795,0,1766122043,15158.880347369988,62.32340220000333,50698.76409456001 2025-12-19,05:27:25.000,353,11105701,-795,0,1766122044,15158.880347369988,62.2811074199999,50698.813004400006 2025-12-19,05:27:26.000,353,11105588,-795,0,1766122045,15158.981392019989,62.26700916000118,50698.77108168 2025-12-19,05:27:27.000,353,11105664,-715,0,1766122046,15158.907292609998,62.25996003000182,50698.75710744 2025-12-19,05:27:28.000,353,11105690,-795,0,1766122047,15158.907292609998,62.21766524999839,50698.7780688 2025-12-19,05:27:29.000,353,11105687,-795,0,1766122048,15158.887083679998,62.20356698999967,50698.7081976 2025-12-19,05:27:30.000,353,11105659,-795,0,1766122049,15158.967919399998,62.28815654999926,50698.694223360006 2025-12-19,05:27:31.000,353,11105669,-795,0,1766122050,15158.907292609998,62.21766524999839,50698.84794 2025-12-19,05:27:32.000,353,11105683,-795,0,1766122051,15158.940974159988,62.22471437999775,50698.77108168 2025-12-19,05:27:33.000,353,11105693,-795,0,1766122052,15158.988128329998,62.16127221000352,50698.861914240006 2025-12-19,05:27:34.000,353,11105588,-795,0,1766122053,15159.008337259998,62.118977430000086,50698.84794 2025-12-19,05:27:35.000,353,11105715,-795,0,1766122054,15159.015073569994,62.08373178000329,50698.792043040005 2025-12-19,05:27:36.000,353,11105682,-795,0,1766122055,15158.988128329998,62.118977430000086,50698.82697864 2025-12-19,05:27:37.000,353,11105637,-795,0,1766122056,15159.008337259998,62.133075689998805,50698.861914240006 2025-12-19,05:27:38.000,353,11105601,-795,0,1766122057,15159.008337259998,62.15422308000416,50698.78505592001 2025-12-19,05:27:39.000,353,11105692,-795,0,1766122058,15158.981392019989,62.15422308000416,50698.840952880004 2025-12-19,05:27:40.000,353,11105753,-795,0,1766122059,15159.035282499994,62.09078091000265,50698.84794 2025-12-19,05:27:41.000,353,11105764,-795,0,1766122060,15159.055491429994,62.118977430000086,50698.792043040005 2025-12-19,05:27:42.000,353,11105603,-795,0,1766122061,15159.035282499994,62.04143699999986,50698.89684984 2025-12-19,05:27:43.000,353,11105674,-795,0,1766122062,15159.015073569994,62.06258438999794,50698.88287560001 2025-12-19,05:27:44.000,353,11105576,-795,0,1766122063,15159.042018809989,62.06963352000457,50698.75012032 2025-12-19,05:27:45.000,353,11105736,-795,0,1766122064,15159.12285452999,62.06258438999794,50698.76409456001 2025-12-19,05:27:46.000,353,11105737,-795,0,1766122065,15159.136327149994,62.01324048000242,50698.78505592001 2025-12-19,05:27:47.000,353,11105625,-795,0,1766122066,15159.136327149994,62.06963352000457,50698.80601728001 2025-12-19,05:27:48.000,353,11105786,-795,0,1766122067,15159.089172979999,61.98504395999771,50698.80601728001 2025-12-19,05:27:49.000,353,11105641,-795,0,1766122068,15159.136327149994,61.999142220003705,50698.624352160004 2025-12-19,05:27:50.000,353,11105607,-795,0,1766122069,15159.22389917999,61.992093090004346,50698.76409456001 2025-12-19,05:27:51.000,353,11105734,-795,0,1766122070,15159.170008699999,61.96389656999963,50698.743133200005 2025-12-19,05:27:52.000,353,11105649,-795,0,1766122071,15159.170008699999,61.88635613999941,50698.72915896 2025-12-19,05:27:53.000,353,11105671,-795,0,1766122072,15159.217162869994,61.91455266000412,50698.68024912 2025-12-19,05:27:54.000,353,11105675,-795,0,1766122073,15159.28452596999,61.80176657999982,50698.71518472001 2025-12-19,05:27:55.000,353,11105639,-795,0,1766122074,15159.24410810999,61.81586483999854,50698.813004400006 2025-12-19,05:27:56.000,353,11105690,-795,0,1766122075,15159.20369024999,61.780619190001744,50698.72217184 2025-12-19,05:27:57.000,353,11105571,-795,0,1766122076,15159.237371799994,61.68193137000344,50698.743133200005 2025-12-19,05:27:58.000,353,11105657,-795,0,1766122077,15159.23063549,61.759471800003666,50698.72915896 2025-12-19,05:27:59.000,353,11105670,-795,0,1766122078,15159.277789659995,61.66783311000472,50698.70121048 2025-12-19,05:28:00.000,353,11105643,-795,0,1766122079,15159.27105335,61.717177020000236,50698.7780688 2025-12-19,05:28:01.000,353,11105601,-795,0,1766122080,15159.277789659995,61.71012789000088,50698.72915896 2025-12-19,05:28:02.000,353,11105660,-795,0,1766122081,15159.277789659995,61.63963659000001,50698.645313520006 2025-12-19,05:28:03.000,353,11105705,-795,0,1766122082,15159.257580729995,61.540948770001705,50698.68723624001 2025-12-19,05:28:04.000,353,11105632,-795,0,1766122083,15159.19021763,61.597341810003854,50698.76409456001 2025-12-19,05:28:05.000,353,11105663,-795,0,1766122084,15159.26431703999,61.63963659000001,50698.76409456001 2025-12-19,05:28:06.000,353,11105655,-795,0,1766122085,15159.20369024999,61.64668571999937,50698.68723624001 2025-12-19,05:28:07.000,353,11105727,-795,0,1766122086,15159.257580729995,61.65373484999873,50698.78505592001 2025-12-19,05:28:08.000,353,11105672,-795,0,1766122087,15159.19021763,61.58324354999786,50698.79903016 2025-12-19,05:28:09.000,353,11105642,-795,0,1766122088,15159.149799769999,61.590292680004495,50698.79903016 2025-12-19,05:28:10.000,353,11105735,-795,0,1766122089,15159.149799769999,61.65373484999873,50698.79903016 2025-12-19,05:28:11.000,353,11105666,-795,0,1766122090,15159.14306345999,61.63258746000065,50698.70121048 2025-12-19,05:28:12.000,353,11105659,-795,0,1766122091,15159.196953939994,61.63258746000065,50698.82697864 2025-12-19,05:28:13.000,353,11105581,-795,0,1766122092,15159.136327149994,61.60439094000321,50698.78505592001 2025-12-19,05:28:14.000,353,11105662,-795,0,1766122093,15159.170008699999,61.6889805000028,50698.87588848 2025-12-19,05:28:15.000,353,11105705,-795,0,1766122094,15159.109381909999,61.597341810003854,50698.910824080005 2025-12-19,05:28:16.000,353,11105689,-795,0,1766122095,15159.048755119999,61.65373484999873,50698.7780688 2025-12-19,05:28:17.000,353,11105628,-795,0,1766122096,15159.075700359994,61.66078397999809,50698.85492712001 2025-12-19,05:28:18.000,353,11105646,-795,0,1766122097,15159.062227739989,61.73832440999831,50698.83396576001 2025-12-19,05:28:19.000,353,11105683,-795,0,1766122098,15158.981392019989,61.717177020000236,50698.87588848 2025-12-19,05:28:20.000,353,11105609,-795,0,1766122099,15158.947710469998,61.717177020000236,50698.79903016 2025-12-19,05:28:21.000,353,11105708,-635,0,1766122100,15159.001600949989,61.724226149999595,50698.81999152 2025-12-19,05:28:22.000,353,11105678,-795,0,1766122101,15158.981392019989,61.7876683200011,50698.88287560001 2025-12-19,05:28:23.000,353,11105646,-795,0,1766122102,15158.940974159988,61.7876683200011,50698.87588848 2025-12-19,05:28:24.000,353,11105636,-795,0,1766122103,15158.974655709993,61.80881570999918,50698.910824080005 2025-12-19,05:28:25.000,353,11105676,-795,0,1766122104,15158.981392019989,61.7876683200011,50698.85492712001 2025-12-19,05:28:26.000,353,11105652,-795,0,1766122105,15158.981392019989,61.81586483999854,50698.87588848 2025-12-19,05:28:27.000,353,11105703,-795,0,1766122106,15158.893819989993,61.8229139699979,50698.96672104 2025-12-19,05:28:28.000,353,11105663,-795,0,1766122107,15158.853402129993,61.85111049000261,50698.95274680001 2025-12-19,05:28:29.000,353,11105655,-795,0,1766122108,15158.860138439988,61.83701223000389,50698.90383696001 2025-12-19,05:28:30.000,353,11105663,-795,0,1766122109,15158.799511650002,61.942749180001556,50698.86890136 2025-12-19,05:28:31.000,353,11105688,-795,0,1766122110,15158.765830099997,61.83701223000389,50698.792043040005 2025-12-19,05:28:32.000,353,11105767,-795,0,1766122111,15158.752357479992,61.893405269998766,50698.84794 2025-12-19,05:28:33.000,353,11105657,-795,0,1766122112,15158.725412239997,61.92160179000348,50698.75710744 2025-12-19,05:28:34.000,353,11105772,-795,0,1766122113,15158.759093790002,61.91455266000412,50698.88986272 2025-12-19,05:28:35.000,353,11105727,-795,0,1766122114,15158.765830099997,61.96389656999963,50698.82697864 2025-12-19,05:28:36.000,353,11105654,-795,0,1766122115,15158.725412239997,62.02028961000178,50698.76409456001 2025-12-19,05:28:37.000,353,11105602,-795,0,1766122116,15158.752357479992,62.04848612999922,50698.80601728001 2025-12-19,05:28:38.000,353,11105700,-795,0,1766122117,15158.752357479992,62.09078091000265,50698.82697864 2025-12-19,05:28:39.000,353,11105704,-795,0,1766122118,15158.725412239997,62.0343878700005,50698.73614608001 2025-12-19,05:28:40.000,353,11105667,-795,0,1766122119,15158.684994379997,62.06258438999794,50698.72217184 2025-12-19,05:28:41.000,353,11105694,-795,0,1766122120,15158.664785449997,62.10487917000137,50698.75012032 2025-12-19,05:28:42.000,353,11105576,-795,0,1766122121,15158.664785449997,62.133075689998805,50698.792043040005 2025-12-19,05:28:43.000,353,11105608,-795,0,1766122122,15158.718675930002,62.126026559999445,50698.792043040005 2025-12-19,05:28:44.000,353,11105624,-795,0,1766122123,15158.664785449997,62.1471739500048,50698.78505592001 2025-12-19,05:28:45.000,353,11105648,-795,0,1766122124,15158.671521759992,62.2458617700031,50698.813004400006 2025-12-19,05:28:46.000,353,11105868,-795,0,1766122125,15158.664785449997,62.19651786000031,50698.813004400006 2025-12-19,05:28:47.000,353,11105686,-795,0,1766122126,15158.644576519997,62.231763510004384,50698.73614608001 2025-12-19,05:28:48.000,353,11105595,-795,0,1766122127,15158.651312829992,62.2458617700031,50698.83396576001 2025-12-19,05:28:49.000,353,11105627,-795,0,1766122128,15158.597422350002,62.2811074199999,50698.77108168 2025-12-19,05:28:50.000,353,11105665,-795,0,1766122129,15158.597422350002,62.27405829000054,50698.75710744 2025-12-19,05:28:51.000,353,11105720,-795,0,1766122130,15158.597422350002,62.32340220000333,50698.861914240006 2025-12-19,05:28:52.000,353,11105684,-795,0,1766122131,15158.617631280002,62.415040890002274,50698.81999152 2025-12-19,05:28:53.000,353,11105765,-795,0,1766122132,15158.557004490001,62.37274610999884,50698.83396576001 2025-12-19,05:28:54.000,353,11105696,-795,0,1766122133,15158.617631280002,62.3938935000042,50698.7780688 2025-12-19,05:28:55.000,353,11105672,-795,0,1766122134,15158.550268179992,62.400942630003556,50698.80601728001 2025-12-19,05:28:56.000,353,11105620,-795,0,1766122135,15158.583949729997,62.415040890002274,50698.85492712001 2025-12-19,05:28:57.000,353,11105670,-795,0,1766122136,15158.543531869997,62.400942630003556,50698.89684984 2025-12-19,05:28:58.000,353,11105627,-795,0,1766122137,15158.604158659997,62.47143393000442,50698.85492712001 2025-12-19,05:28:59.000,353,11105620,-795,0,1766122138,15158.570477109992,62.45733566999843,50698.7780688 2025-12-19,05:29:00.000,353,11105687,-795,0,1766122139,15158.570477109992,62.49963045000186,50698.78505592001 2025-12-19,05:29:01.000,353,11105730,-795,0,1766122140,15158.577213420001,62.4925813200025,50698.7780688 2025-12-19,05:29:02.000,353,11105637,-755,0,1766122141,15158.563740799997,62.534876099998655,50698.82697864 2025-12-19,05:29:03.000,353,11105597,-795,0,1766122142,15158.536795560001,62.47143393000442,50698.792043040005 2025-12-19,05:29:04.000,353,11105642,-795,0,1766122143,15158.557004490001,62.45733566999843,50698.79903016 2025-12-19,05:29:05.000,353,11105573,-795,0,1766122144,15158.523322939996,62.51372871000058,50698.7780688 2025-12-19,05:29:06.000,353,11105716,-795,0,1766122145,15158.577213420001,62.47143393000442,50698.81999152 2025-12-19,05:29:07.000,353,11105737,-795,0,1766122146,15158.536795560001,62.47848306000378,50698.78505592001 2025-12-19,05:29:08.000,353,11105598,-795,0,1766122147,15158.563740799997,62.4925813200025,50698.80601728001 2025-12-19,05:29:09.000,353,11105627,-795,0,1766122148,15158.557004490001,62.44323740999971,50698.76409456001 2025-12-19,05:29:10.000,353,11105597,-795,0,1766122149,15158.523322939996,62.4925813200025,50698.792043040005 2025-12-19,05:29:11.000,353,11105634,-795,0,1766122150,15158.530059249992,62.49963045000186,50698.79903016 2025-12-19,05:29:12.000,353,11105737,-795,0,1766122151,15158.523322939996,62.3938935000042,50698.85492712001 2025-12-19,05:29:13.000,353,11105667,-795,0,1766122152,15158.543531869997,62.42913915000099,50698.84794 2025-12-19,05:29:14.000,353,11105724,-795,0,1766122153,15158.482905079996,62.48553219000314,50698.88287560001 2025-12-19,05:29:15.000,353,11105679,-795,0,1766122154,15158.509850319992,62.4925813200025,50698.79903016 2025-12-19,05:29:16.000,353,11105569,-795,0,1766122155,15158.489641389991,62.51372871000058,50698.86890136 2025-12-19,05:29:17.000,353,11105574,-795,0,1766122156,15158.476168770001,62.47143393000442,50698.792043040005 2025-12-19,05:29:18.000,353,11105585,-795,0,1766122157,15158.469432459991,62.48553219000314,50698.910824080005 2025-12-19,05:29:19.000,353,11105666,-795,0,1766122158,15158.422278289996,62.47143393000442,50698.87588848 2025-12-19,05:29:20.000,353,11105739,-795,0,1766122159,15158.435750910001,62.50667958000122,50698.84794 2025-12-19,05:29:21.000,353,11105626,-795,0,1766122160,15158.39533305,62.50667958000122,50698.87588848 2025-12-19,05:29:22.000,353,11105608,-795,0,1766122161,15158.408805669991,62.541925229998014,50698.83396576001 2025-12-19,05:29:23.000,353,11105734,-795,0,1766122162,15158.37512412,62.534876099998655,50698.90383696001 2025-12-19,05:29:24.000,353,11105637,-795,0,1766122163,15158.388596739991,62.55602349000401,50698.86890136 2025-12-19,05:29:25.000,353,11105621,-795,0,1766122164,15158.408805669991,62.59831827000016,50698.85492712001 2025-12-19,05:29:26.000,353,11105735,-795,0,1766122165,15158.41554198,62.577170880002086,50698.87588848 2025-12-19,05:29:27.000,353,11105703,-795,0,1766122166,15158.35491519,62.61241652999888,50698.861914240006 2025-12-19,05:29:28.000,353,11105697,-795,0,1766122167,15158.34817887999,62.59831827000016,50698.82697864 2025-12-19,05:29:29.000,353,11105574,-795,0,1766122168,15158.402069359996,62.60536739999952,50698.95274680001 2025-12-19,05:29:30.000,353,11105648,-795,0,1766122169,15158.422278289996,62.61241652999888,50698.910824080005 2025-12-19,05:29:31.000,353,11105694,-795,0,1766122170,15158.388596739991,62.61946565999824,50698.90383696001 2025-12-19,05:29:32.000,353,11105659,-795,0,1766122171,15158.33470626,62.65471131000231,50698.94575968 2025-12-19,05:29:33.000,353,11105643,-795,0,1766122172,15158.32796994999,62.626514790004876,50698.87588848 2025-12-19,05:29:34.000,353,11105685,-795,0,1766122173,15158.30776101999,62.73225174000254,50698.86890136 2025-12-19,05:29:35.000,353,11105524,-795,0,1766122174,15158.35491519,62.68290782999975,50698.9178112 2025-12-19,05:29:36.000,353,11105626,-795,0,1766122175,15158.341442569996,62.69700608999847,50698.910824080005 2025-12-19,05:29:37.000,353,11105543,-795,0,1766122176,15158.33470626,62.74635000000126,50698.89684984 2025-12-19,05:29:38.000,353,11105576,-795,0,1766122177,15158.33470626,62.74635000000126,50698.79903016 2025-12-19,05:29:39.000,353,11105601,-795,0,1766122178,15158.31449733,62.73225174000254,50698.86890136 2025-12-19,05:29:40.000,353,11105617,-795,0,1766122179,15158.321233639996,62.78159564999805,50698.89684984 2025-12-19,05:29:41.000,353,11105640,-795,0,1766122180,15158.35491519,62.78864478000469,50698.86890136 2025-12-19,05:29:42.000,353,11105720,-795,0,1766122181,15158.321233639996,62.774546519998694,50698.840952880004 2025-12-19,05:29:43.000,353,11105557,-795,0,1766122182,15158.280815779995,62.823890430001484,50698.79903016 2025-12-19,05:29:44.000,353,11105769,-795,0,1766122183,15158.30776101999,62.774546519998694,50698.83396576001 2025-12-19,05:29:45.000,353,11105678,-795,0,1766122184,15158.321233639996,62.802743040003406,50698.75710744 2025-12-19,05:29:46.000,353,11105550,-795,0,1766122185,15158.33470626,62.85913607999828,50698.840952880004 2025-12-19,05:29:47.000,353,11105706,-795,0,1766122186,15158.321233639996,62.809792170002765,50698.861914240006 2025-12-19,05:29:48.000,353,11105615,-795,0,1766122187,15158.301024709996,62.78864478000469,50698.7780688 2025-12-19,05:29:49.000,353,11105672,-795,0,1766122188,15158.33470626,62.84503781999956,50698.7780688 2025-12-19,05:29:50.000,353,11105586,-795,0,1766122189,15158.28755208999,62.85913607999828,50698.792043040005 2025-12-19,05:29:51.000,353,11105655,-795,0,1766122190,15158.260606849995,62.84503781999956,50698.84794 2025-12-19,05:29:52.000,353,11105605,-795,0,1766122191,15158.361651499996,62.823890430001484,50698.80601728001 2025-12-19,05:29:53.000,353,11105593,-795,0,1766122192,15158.35491519,62.85208694999892,50698.81999152 2025-12-19,05:29:54.000,353,11105640,-795,0,1766122193,15158.341442569996,62.802743040003406,50698.78505592001 2025-12-19,05:29:55.000,353,11105685,-795,0,1766122194,15158.33470626,62.78864478000469,50698.83396576001 2025-12-19,05:29:56.000,353,11105598,-795,0,1766122195,15158.361651499996,62.767497389999335,50698.82697864 2025-12-19,05:29:57.000,353,11105596,-795,0,1766122196,15158.33470626,62.774546519998694,50698.81999152 2025-12-19,05:29:58.000,353,11105573,-795,0,1766122197,15158.388596739991,62.8379886900002,50698.88287560001 2025-12-19,05:29:59.000,353,11105629,-675,0,1766122198,15158.408805669991,62.873234340004274,50698.84794 2025-12-19,05:30:00.000,353,11105701,-795,0,1766122199,15158.381860429996,62.873234340004274,50698.87588848 2025-12-19,05:30:01.000,353,11105685,-795,0,1766122200,15158.388596739991,62.8379886900002,50698.77108168 2025-12-19,05:30:02.000,353,11105599,-795,0,1766122201,15158.388596739991,62.84503781999956,50698.840952880004 2025-12-19,05:30:03.000,353,11105653,-795,0,1766122202,15158.408805669991,62.85208694999892,50698.93877256 2025-12-19,05:30:04.000,353,11105696,-795,0,1766122203,15158.388596739991,62.85913607999828,50698.910824080005 2025-12-19,05:30:05.000,353,11105801,-795,0,1766122204,15158.408805669991,62.816841300002125,50698.861914240006 2025-12-19,05:30:06.000,353,11105633,-795,0,1766122205,15158.402069359996,62.84503781999956,50698.910824080005 2025-12-19,05:30:07.000,353,11105670,-795,0,1766122206,15158.449223529991,62.816841300002125,50698.90383696001 2025-12-19,05:30:08.000,353,11105781,-795,0,1766122207,15158.476168770001,62.767497389999335,50698.910824080005 2025-12-19,05:30:09.000,353,11105655,-795,0,1766122208,15158.462696149996,62.78864478000469,50698.89684984 2025-12-19,05:30:10.000,353,11105629,-795,0,1766122209,15158.503114009996,62.79569391000405,50698.959733920005 2025-12-19,05:30:11.000,353,11105624,-795,0,1766122210,15158.435750910001,62.760448259999976,50698.861914240006 2025-12-19,05:30:12.000,353,11105682,-795,0,1766122211,15158.39533305,62.67585870000039,50698.89684984 2025-12-19,05:30:13.000,353,11105790,-795,0,1766122212,15158.402069359996,62.61946565999824,50698.89684984 2025-12-19,05:30:14.000,353,11105645,-795,0,1766122213,15158.435750910001,62.61241652999888,50698.86890136 2025-12-19,05:30:15.000,353,11105698,-795,0,1766122214,15158.361651499996,62.64766218000295,50698.84794 2025-12-19,05:30:16.000,353,11105698,-795,0,1766122215,15158.381860429996,62.59831827000016,50698.813004400006 2025-12-19,05:30:17.000,353,11105556,-795,0,1766122216,15158.39533305,62.56307262000337,50698.9178112 2025-12-19,05:30:18.000,353,11105678,-675,0,1766122217,15158.39533305,62.54897436000465,50698.84794 2025-12-19,05:30:19.000,353,11105583,-795,0,1766122218,15158.402069359996,62.54897436000465,50698.85492712001 2025-12-19,05:30:20.000,353,11105668,-795,0,1766122219,15158.35491519,62.54897436000465,50698.83396576001 2025-12-19,05:30:21.000,353,11105596,-795,0,1766122220,15158.422278289996,62.59831827000016,50698.840952880004 2025-12-19,05:30:22.000,353,11105564,-795,0,1766122221,15158.27407947,62.51372871000058,50698.82697864 2025-12-19,05:30:23.000,353,11105718,-795,0,1766122222,15158.30776101999,62.541925229998014,50698.89684984 2025-12-19,05:30:24.000,353,11105651,-795,0,1766122223,15158.26734315999,62.60536739999952,50698.84794 2025-12-19,05:30:25.000,353,11105648,-795,0,1766122224,15158.20671636999,62.54897436000465,50698.86890136 2025-12-19,05:30:26.000,353,11105676,-795,0,1766122225,15158.16629850999,62.55602349000401,50698.861914240006 2025-12-19,05:30:27.000,353,11105598,-795,0,1766122226,15158.14608957999,62.56307262000337,50698.85492712001 2025-12-19,05:30:28.000,353,11105637,-795,0,1766122227,15158.139353269995,62.57012175000273,50698.840952880004 2025-12-19,05:30:29.000,353,11105663,-795,0,1766122228,15158.12588064999,62.59831827000016,50698.80601728001 2025-12-19,05:30:30.000,353,11105776,-795,0,1766122229,15158.15282589,62.55602349000401,50698.81999152 2025-12-19,05:30:31.000,353,11105632,-795,0,1766122230,15158.10567171999,62.56307262000337,50698.75012032 2025-12-19,05:30:32.000,353,11105611,-795,0,1766122231,15158.16629850999,62.55602349000401,50698.743133200005 2025-12-19,05:30:33.000,353,11105678,-795,0,1766122232,15158.119144339995,62.591269140000804,50698.80601728001 2025-12-19,05:30:34.000,353,11105630,-795,0,1766122233,15158.18650743999,62.61946565999824,50698.81999152 2025-12-19,05:30:35.000,353,11105583,-795,0,1766122234,15158.12588064999,62.59831827000016,50698.82697864 2025-12-19,05:30:36.000,353,11105713,-795,0,1766122235,15158.098935409995,62.57012175000273,50698.80601728001 2025-12-19,05:30:37.000,353,11105707,-795,0,1766122236,15158.11240803,62.52077783999994,50698.86890136 2025-12-19,05:30:38.000,353,11105630,-795,0,1766122237,15158.08546278999,62.57012175000273,50698.75710744 2025-12-19,05:30:39.000,353,11105633,-795,0,1766122238,15158.06525385999,62.584220010001445,50698.792043040005 2025-12-19,05:30:40.000,353,11105696,-795,0,1766122239,15158.0921991,62.577170880002086,50698.78505592001 2025-12-19,05:30:41.000,353,11105722,-795,0,1766122240,15158.04504492999,62.49963045000186,50698.73614608001 2025-12-19,05:30:42.000,353,11105647,-795,0,1766122241,15158.08546278999,62.51372871000058,50698.840952880004 2025-12-19,05:30:43.000,353,11105727,-795,0,1766122242,15158.06525385999,62.60536739999952,50698.78505592001 2025-12-19,05:30:44.000,353,11105588,-795,0,1766122243,15157.99115445,62.534876099998655,50698.75710744 2025-12-19,05:30:45.000,353,11105643,-795,0,1766122244,15158.058517549995,62.584220010001445,50698.840952880004 2025-12-19,05:30:46.000,353,11105606,-795,0,1766122245,15158.07199017,62.60536739999952,50698.75012032 2025-12-19,05:30:47.000,353,11105655,-795,0,1766122246,15157.99115445,62.60536739999952,50698.861914240006 2025-12-19,05:30:48.000,353,11105652,-795,0,1766122247,15157.970945519999,62.60536739999952,50698.743133200005 2025-12-19,05:30:49.000,353,11105585,-795,0,1766122248,15157.997890759994,62.69700608999847,50698.910824080005 2025-12-19,05:30:50.000,353,11105646,-795,0,1766122249,15158.058517549995,62.68995695999911,50698.840952880004 2025-12-19,05:30:51.000,353,11105723,-795,0,1766122250,15158.018099689994,62.72520261000318,50698.861914240006 2025-12-19,05:30:52.000,353,11105646,-795,0,1766122251,15157.977681829994,62.71110435000446,50698.77108168 2025-12-19,05:30:53.000,353,11105630,-795,0,1766122252,15157.950736589999,62.73225174000254,50698.78505592001 2025-12-19,05:30:54.000,353,11105592,-795,0,1766122253,15157.977681829994,62.823890430001484,50698.82697864 2025-12-19,05:30:55.000,353,11105675,-795,0,1766122254,15157.896846109994,62.83093956000084,50698.83396576001 2025-12-19,05:30:56.000,353,11105628,-795,0,1766122255,15157.917055039994,62.866185210004915,50698.792043040005 2025-12-19,05:30:57.000,353,11105664,-795,0,1766122256,15157.917055039994,62.89438173000235,50698.84794 2025-12-19,05:30:58.000,353,11105580,-635,0,1766122257,15157.836219319994,62.85208694999892,50698.82697864 2025-12-19,05:30:59.000,353,11105666,-795,0,1766122258,15157.842955629989,63.01421693999873,50698.75012032 2025-12-19,05:31:00.000,353,11105593,-795,0,1766122259,15157.762119909989,62.986020420001296,50698.88287560001 2025-12-19,05:31:01.000,353,11105740,-795,0,1766122260,15157.849691939999,63.042413460003445,50698.88986272 2025-12-19,05:31:02.000,353,11105712,-795,0,1766122261,15157.789065149998,63.162248669999826,50698.861914240006 2025-12-19,05:31:03.000,353,11105699,-795,0,1766122262,15157.762119909989,63.169297799999185,50698.92479832 2025-12-19,05:31:04.000,353,11105616,-795,0,1766122263,15157.728438359998,63.13405215000239,50698.792043040005 2025-12-19,05:31:05.000,353,11105649,-795,0,1766122264,15157.741910979988,63.30323127000156,50698.85492712001 2025-12-19,05:31:06.000,353,11105716,-795,0,1766122265,15157.802537769989,63.35257518000435,50698.84794 2025-12-19,05:31:07.000,353,11105622,-795,0,1766122266,15157.741910979988,63.401919089999865,50698.96672104 2025-12-19,05:31:08.000,353,11105621,-795,0,1766122267,15157.755383599993,63.444213870003296,50698.82697864 2025-12-19,05:31:09.000,353,11105729,-795,0,1766122268,15157.782328839989,63.49355777999881,50698.861914240006 2025-12-19,05:31:10.000,353,11105651,-795,0,1766122269,15157.849691939999,63.52880343000288,50698.88287560001 2025-12-19,05:31:11.000,353,11105631,-795,0,1766122270,15157.809274079998,63.507656040004804,50698.861914240006 2025-12-19,05:31:12.000,353,11105709,-795,0,1766122271,15157.816010389994,63.54995082000096,50698.88287560001 2025-12-19,05:31:13.000,353,11105614,-795,0,1766122272,15157.789065149998,63.5429016900016,50698.861914240006 2025-12-19,05:31:14.000,353,11105609,-795,0,1766122273,15157.816010389994,63.5429016900016,50698.85492712001 2025-12-19,05:31:15.000,353,11105638,-795,0,1766122274,15157.822746699989,63.620442120001826,50698.85492712001 2025-12-19,05:31:16.000,353,11105707,-795,0,1766122275,15157.849691939999,63.69798255000205,50698.82697864 2025-12-19,05:31:17.000,353,11105662,-795,0,1766122276,15157.890109799999,63.64863863999926,50698.76409456001 2025-12-19,05:31:18.000,353,11105606,-795,0,1766122277,15157.890109799999,63.620442120001826,50698.792043040005 2025-12-19,05:31:19.000,353,11105733,-795,0,1766122278,15157.822746699989,63.59929473000375,50698.81999152 2025-12-19,05:31:20.000,353,11105728,-795,0,1766122279,15157.890109799999,63.69093342000269,50698.80601728001 2025-12-19,05:31:21.000,353,11105634,-795,0,1766122280,15157.883373489989,63.72617906999949,50698.72915896 2025-12-19,05:31:22.000,353,11105678,-795,0,1766122281,15157.910318729999,63.60634386000311,50698.813004400006 2025-12-19,05:31:23.000,353,11105673,-795,0,1766122282,15157.869900869999,63.676835160003975,50698.82697864 2025-12-19,05:31:24.000,353,11105622,-795,0,1766122283,15157.842955629989,63.71208081000077,50698.910824080005 2025-12-19,05:31:25.000,353,11105564,-795,0,1766122284,15157.863164559989,63.7543755900042,50698.84794 2025-12-19,05:31:26.000,353,11105763,-795,0,1766122285,15157.869900869999,63.789621240001,50698.88287560001 2025-12-19,05:31:27.000,353,11105723,-795,0,1766122286,15157.863164559989,63.71912994000013,50698.861914240006 2025-12-19,05:31:28.000,353,11105681,-795,0,1766122287,15157.90358241999,63.76847385000292,50698.85492712001 2025-12-19,05:31:29.000,353,11105557,-795,0,1766122288,15157.849691939999,63.789621240001,50698.77108168 2025-12-19,05:31:30.000,353,11105718,-635,0,1766122289,15157.856428249994,63.71208081000077,50698.80601728001 2025-12-19,05:31:31.000,353,11105639,-795,0,1766122290,15157.829483009999,63.78257211000164,50698.77108168 2025-12-19,05:31:32.000,353,11105724,-795,0,1766122291,15157.883373489989,63.817817759998434,50698.88986272 2025-12-19,05:31:33.000,353,11105681,-795,0,1766122292,15157.829483009999,63.803719499999715,50698.81999152 2025-12-19,05:31:34.000,353,11105747,-795,0,1766122293,15157.883373489989,63.78257211000164,50698.813004400006 2025-12-19,05:31:35.000,353,11105610,-795,0,1766122294,15157.883373489989,63.78257211000164,50698.87588848 2025-12-19,05:31:36.000,353,11105735,-795,0,1766122295,15157.90358241999,63.73322819999885,50698.910824080005 2025-12-19,05:31:37.000,353,11105627,-795,0,1766122296,15157.917055039994,63.803719499999715,50698.85492712001 2025-12-19,05:31:38.000,353,11105660,-795,0,1766122297,15157.917055039994,63.796670370000356,50698.792043040005 2025-12-19,05:31:39.000,353,11105699,-795,0,1766122298,15157.896846109994,63.7543755900042,50698.79903016 2025-12-19,05:31:40.000,353,11105574,-795,0,1766122299,15157.896846109994,63.76847385000292,50698.86890136 2025-12-19,05:31:41.000,353,11105699,-795,0,1766122300,15157.90358241999,63.76847385000292,50698.81999152 2025-12-19,05:31:42.000,353,11105649,-795,0,1766122301,15157.917055039994,63.74027732999821,50698.87588848 2025-12-19,05:31:43.000,353,11105648,-795,0,1766122302,15157.890109799999,63.77552298000228,50698.76409456001 2025-12-19,05:31:44.000,353,11105738,-795,0,1766122303,15157.930527659999,63.76847385000292,50698.75710744 2025-12-19,05:31:45.000,353,11105654,-795,0,1766122304,15157.883373489989,63.76847385000292,50698.73614608001 2025-12-19,05:31:46.000,353,11105732,-795,0,1766122305,15157.896846109994,63.78257211000164,50698.78505592001 2025-12-19,05:31:47.000,353,11105635,-795,0,1766122306,15157.890109799999,63.71912994000013,50698.75012032 2025-12-19,05:31:48.000,353,11105688,-755,0,1766122307,15157.856428249994,63.71912994000013,50698.75012032 2025-12-19,05:31:49.000,353,11105627,-795,0,1766122308,15157.917055039994,63.73322819999885,50698.72217184 2025-12-19,05:31:50.000,353,11105632,-795,0,1766122309,15157.977681829994,63.71912994000013,50698.68723624001 2025-12-19,05:31:51.000,353,11105723,-795,0,1766122310,15157.917055039994,63.72617906999949,50698.77108168 2025-12-19,05:31:52.000,353,11105732,-795,0,1766122311,15157.890109799999,63.669786030004616,50698.72217184 2025-12-19,05:31:53.000,353,11105658,-795,0,1766122312,15157.94400027999,63.72617906999949,50698.7081976 2025-12-19,05:31:54.000,353,11105631,-795,0,1766122313,15157.957472899994,63.74732646000484,50698.743133200005 2025-12-19,05:31:55.000,353,11105713,-715,0,1766122314,15157.997890759994,63.69093342000269,50698.83396576001 2025-12-19,05:31:56.000,353,11105665,-795,0,1766122315,15157.930527659999,63.74027732999821,50698.80601728001 2025-12-19,05:31:57.000,353,11105666,-795,0,1766122316,15157.970945519999,63.59929473000375,50698.78505592001 2025-12-19,05:31:58.000,353,11105684,-715,0,1766122317,15157.957472899994,63.69093342000269,50698.85492712001 2025-12-19,05:31:59.000,353,11105664,-795,0,1766122318,15157.950736589999,63.676835160003975,50698.76409456001 2025-12-19,05:32:00.000,353,11105626,-795,0,1766122319,15157.96420920999,63.669786030004616,50698.792043040005 2025-12-19,05:32:01.000,353,11105656,-795,0,1766122320,15157.930527659999,63.683884290003334,50698.75012032 2025-12-19,05:32:02.000,353,11105699,-795,0,1766122321,15157.910318729999,63.627491250001185,50698.75710744 2025-12-19,05:32:03.000,353,11105613,-795,0,1766122322,15157.90358241999,63.578147339998395,50698.792043040005 2025-12-19,05:32:04.000,353,11105711,-795,0,1766122323,15157.890109799999,63.6415895099999,50698.72915896 2025-12-19,05:32:05.000,353,11105608,-795,0,1766122324,15157.896846109994,63.65568776999862,50698.83396576001 2025-12-19,05:32:06.000,353,11105670,-795,0,1766122325,15157.883373489989,63.6415895099999,50698.83396576001 2025-12-19,05:32:07.000,353,11105659,-795,0,1766122326,15157.842955629989,63.585196469997754,50698.83396576001 2025-12-19,05:32:08.000,353,11105716,-795,0,1766122327,15157.896846109994,63.59929473000375,50698.80601728001 2025-12-19,05:32:09.000,353,11105648,-795,0,1766122328,15157.863164559989,63.59224560000439,50698.80601728001 2025-12-19,05:32:10.000,353,11105641,-795,0,1766122329,15157.896846109994,63.627491250001185,50698.85492712001 2025-12-19,05:32:11.000,353,11105630,-795,0,1766122330,15157.863164559989,63.59224560000439,50698.82697864 2025-12-19,05:32:12.000,353,11105677,-795,0,1766122331,15157.842955629989,63.59224560000439,50698.86890136 2025-12-19,05:32:13.000,353,11105672,-795,0,1766122332,15157.896846109994,63.55699995000032,50698.84794 2025-12-19,05:32:14.000,353,11105618,-795,0,1766122333,15157.896846109994,63.56404907999968,50698.89684984 2025-12-19,05:32:15.000,353,11105691,-795,0,1766122334,15157.930527659999,63.50060690999817,50698.82697864 2025-12-19,05:32:16.000,353,11105731,-795,0,1766122335,15157.917055039994,63.47945952000009,50698.792043040005 2025-12-19,05:32:17.000,353,11105739,-795,0,1766122336,15157.890109799999,63.451263000002655,50698.910824080005 2025-12-19,05:32:18.000,353,11105761,-795,0,1766122337,15157.98441813999,63.507656040004804,50698.84794 2025-12-19,05:32:19.000,353,11105529,-795,0,1766122338,15157.92379134999,63.394869960000506,50698.86890136 2025-12-19,05:32:20.000,353,11105532,-795,0,1766122339,15157.957472899994,63.38077170000179,50698.85492712001 2025-12-19,05:32:21.000,353,11105648,-795,0,1766122340,15157.957472899994,63.37372257000243,50698.743133200005 2025-12-19,05:32:22.000,353,11105759,-795,0,1766122341,15157.957472899994,63.38077170000179,50698.78505592001 2025-12-19,05:32:23.000,353,11105602,-795,0,1766122342,15157.937263969994,63.31732953000028,50698.7780688 2025-12-19,05:32:24.000,353,11105750,-795,0,1766122343,15157.937263969994,63.38077170000179,50698.73614608001 2025-12-19,05:32:25.000,353,11105676,-795,0,1766122344,15157.970945519999,63.275034750004124,50698.7081976 2025-12-19,05:32:26.000,353,11105749,-795,0,1766122345,15157.94400027999,63.2961821400022,50698.72217184 2025-12-19,05:32:27.000,353,11105762,-795,0,1766122346,15157.876637179994,63.28208388000348,50698.694223360006 2025-12-19,05:32:28.000,353,11105731,-795,0,1766122347,15157.94400027999,63.31028040000092,50698.77108168 2025-12-19,05:32:29.000,353,11105665,-795,0,1766122348,15157.917055039994,63.28208388000348,50698.71518472001 2025-12-19,05:32:30.000,353,11105682,-795,0,1766122349,15157.957472899994,63.275034750004124,50698.813004400006 2025-12-19,05:32:31.000,353,11105631,-795,0,1766122350,15157.957472899994,63.211592580002616,50698.72915896 2025-12-19,05:32:32.000,353,11105708,-795,0,1766122351,15157.977681829994,63.232739970000694,50698.71518472001 2025-12-19,05:32:33.000,353,11105764,-795,0,1766122352,15157.94400027999,63.20454345000326,50698.7780688 2025-12-19,05:32:34.000,353,11105674,-795,0,1766122353,15158.018099689994,63.169297799999185,50698.7780688 2025-12-19,05:32:35.000,353,11105703,-795,0,1766122354,15158.02483599999,63.183396059997904,50698.66627488001 2025-12-19,05:32:36.000,353,11105613,-795,0,1766122355,15158.00462706999,63.11290476000431,50698.68024912 2025-12-19,05:32:37.000,353,11105729,-795,0,1766122356,15158.038308619994,63.07060998000088,50698.7081976 2025-12-19,05:32:38.000,353,11105641,-795,0,1766122357,15158.018099689994,63.07060998000088,50698.72217184 2025-12-19,05:32:39.000,353,11105735,-795,0,1766122358,15157.997890759994,63.10585562999768,50698.65928776 2025-12-19,05:32:40.000,353,11105747,-795,0,1766122359,15158.01136338,63.15519954000047,50698.71518472001 2025-12-19,05:32:41.000,353,11105619,-795,0,1766122360,15158.03157231,63.06356085000152,50698.71518472001 2025-12-19,05:32:42.000,353,11105643,-795,0,1766122361,15158.038308619994,63.00716780999937,50698.7081976 2025-12-19,05:32:43.000,353,11105712,-795,0,1766122362,15158.038308619994,63.035364330004086,50698.792043040005 2025-12-19,05:32:44.000,353,11105715,-795,0,1766122363,15158.03157231,62.97897129000194,50698.73614608001 2025-12-19,05:32:45.000,353,11105713,-795,0,1766122364,15158.05178124,62.91552912000043,50698.72915896 2025-12-19,05:32:46.000,353,11105663,-795,0,1766122365,15158.058517549995,62.92962737999915,50698.77108168 2025-12-19,05:32:47.000,353,11105715,-795,0,1766122366,15158.04504492999,62.90143086000171,50698.75012032 2025-12-19,05:32:48.000,353,11105662,-795,0,1766122367,15158.02483599999,62.873234340004274,50698.72915896 2025-12-19,05:32:49.000,353,11105715,-795,0,1766122368,15158.04504492999,62.85913607999828,50698.76409456001 2025-12-19,05:32:50.000,353,11105674,-795,0,1766122369,15158.078726479995,62.78864478000469,50698.813004400006 2025-12-19,05:32:51.000,353,11105649,-795,0,1766122370,15158.038308619994,62.70405521999783,50698.813004400006 2025-12-19,05:32:52.000,353,11105665,-795,0,1766122371,15158.038308619994,62.66880957000103,50698.75012032 2025-12-19,05:32:53.000,353,11105721,-795,0,1766122372,15158.06525385999,62.59831827000016,50698.694223360006 2025-12-19,05:32:54.000,353,11105688,-795,0,1766122373,15158.058517549995,62.61241652999888,50698.792043040005 2025-12-19,05:32:55.000,353,11105669,-795,0,1766122374,15158.058517549995,62.61241652999888,50698.71518472001 2025-12-19,05:32:56.000,353,11105671,-795,0,1766122375,15158.08546278999,62.52077783999994,50698.743133200005 2025-12-19,05:32:57.000,353,11105647,-795,0,1766122376,15158.10567171999,62.527826969999296,50698.72217184 2025-12-19,05:32:58.000,353,11105695,-795,0,1766122377,15158.11240803,62.47143393000442,50698.83396576001 2025-12-19,05:32:59.000,353,11105740,-795,0,1766122378,15158.119144339995,62.48553219000314,50698.76409456001 2025-12-19,05:33:00.000,353,11105738,-795,0,1766122379,15158.13261696,62.415040890002274,50698.743133200005 2025-12-19,05:33:01.000,353,11105678,-795,0,1766122380,15158.13261696,62.44323740999971,50698.77108168 2025-12-19,05:33:02.000,353,11105611,-795,0,1766122381,15158.13261696,62.44323740999971,50698.7780688 2025-12-19,05:33:03.000,353,11105677,-795,0,1766122382,15158.179771129995,62.42913915000099,50698.75012032 2025-12-19,05:33:04.000,353,11105635,-795,0,1766122383,15158.179771129995,62.42209002000163,50698.75710744 2025-12-19,05:33:05.000,353,11105736,-795,0,1766122384,15158.199980059995,62.358647850000125,50698.75710744 2025-12-19,05:33:06.000,353,11105620,-795,0,1766122385,15158.199980059995,62.365696979999484,50698.76409456001 2025-12-19,05:33:07.000,353,11105597,-795,0,1766122386,15158.20671636999,62.32340220000333,50698.75710744 2025-12-19,05:33:08.000,353,11105750,-795,0,1766122387,15158.21345268,62.31635307000397,50698.77108168 2025-12-19,05:33:09.000,353,11105709,-795,0,1766122388,15158.260606849995,62.32340220000333,50698.77108168 2025-12-19,05:33:10.000,353,11105695,-795,0,1766122389,15158.24713422999,62.358647850000125,50698.7780688 2025-12-19,05:33:11.000,353,11105674,-795,0,1766122390,15158.23366161,62.28815654999926,50698.72217184 2025-12-19,05:33:12.000,353,11105702,-795,0,1766122391,15158.28755208999,62.33750046000205,50698.65230064 2025-12-19,05:33:13.000,353,11105665,-795,0,1766122392,15158.28755208999,62.31635307000397,50698.71518472001 2025-12-19,05:33:14.000,353,11105690,-795,0,1766122393,15158.34817887999,62.29520567999862,50698.7780688 2025-12-19,05:33:15.000,353,11105708,-795,0,1766122394,15158.30776101999,62.28815654999926,50698.673262000004 2025-12-19,05:33:16.000,353,11105602,-795,0,1766122395,15158.321233639996,62.30930394000461,50698.71518472001 2025-12-19,05:33:17.000,353,11105661,-795,0,1766122396,15158.35491519,62.2811074199999,50698.63832640001 2025-12-19,05:33:18.000,353,11105721,-795,0,1766122397,15158.408805669991,62.2811074199999,50698.75012032 2025-12-19,05:33:19.000,353,11105647,-795,0,1766122398,15158.41554198,62.2811074199999,50698.65928776 2025-12-19,05:33:20.000,353,11105681,-795,0,1766122399,15158.388596739991,62.27405829000054,50698.68024912 2025-12-19,05:33:21.000,353,11105697,-795,0,1766122400,15158.408805669991,62.2458617700031,50698.673262000004 2025-12-19,05:33:22.000,353,11105626,-795,0,1766122401,15158.449223529991,62.25291090000246,50698.72217184 2025-12-19,05:33:23.000,353,11105717,-795,0,1766122402,15158.482905079996,62.2458617700031,50698.72915896 2025-12-19,05:33:24.000,353,11105771,-795,0,1766122403,15158.482905079996,62.25996003000182,50698.72915896 2025-12-19,05:33:25.000,353,11105703,-795,0,1766122404,15158.516586630001,62.22471437999775,50698.63832640001 2025-12-19,05:33:26.000,353,11105636,-795,0,1766122405,15158.496377700001,62.16127221000352,50698.76409456001 2025-12-19,05:33:27.000,353,11105710,-795,0,1766122406,15158.536795560001,62.09783004000201,50698.72915896 2025-12-19,05:33:28.000,353,11105565,-795,0,1766122407,15158.536795560001,62.20356698999967,50698.73614608001 2025-12-19,05:33:29.000,353,11105621,-795,0,1766122408,15158.570477109992,62.168321340002876,50698.7780688 2025-12-19,05:33:30.000,353,11105594,-795,0,1766122409,15158.563740799997,62.140124819998164,50698.79903016 2025-12-19,05:33:31.000,353,11105583,-795,0,1766122410,15158.570477109992,62.140124819998164,50698.743133200005 2025-12-19,05:33:32.000,353,11105758,-795,0,1766122411,15158.563740799997,62.16127221000352,50698.65928776 2025-12-19,05:33:33.000,353,11105529,-795,0,1766122412,15158.631103899992,62.175370470002235,50698.743133200005 2025-12-19,05:33:34.000,353,11105713,-795,0,1766122413,15158.664785449997,62.168321340002876,50698.77108168 2025-12-19,05:33:35.000,353,11105591,-795,0,1766122414,15158.658049140002,62.1471739500048,50698.7780688 2025-12-19,05:33:36.000,353,11105703,-795,0,1766122415,15158.536795560001,62.126026559999445,50698.70121048 2025-12-19,05:33:37.000,353,11105629,-795,0,1766122416,15158.604158659997,62.168321340002876,50698.72217184 2025-12-19,05:33:38.000,353,11105650,-795,0,1766122417,15158.624367589997,62.126026559999445,50698.694223360006 2025-12-19,05:33:39.000,353,11105635,-795,0,1766122418,15158.590686039992,62.1471739500048,50698.743133200005 2025-12-19,05:33:40.000,353,11105714,-795,0,1766122419,15158.610894969992,62.09783004000201,50698.83396576001 2025-12-19,05:33:41.000,353,11105635,-795,0,1766122420,15158.583949729997,62.10487917000137,50698.7780688 2025-12-19,05:33:42.000,353,11105597,-795,0,1766122421,15158.617631280002,62.19651786000031,50698.68024912 2025-12-19,05:33:43.000,353,11105620,-795,0,1766122422,15158.631103899992,62.09078091000265,50698.70121048 2025-12-19,05:33:44.000,353,11105725,-795,0,1766122423,15158.590686039992,62.168321340002876,50698.72217184 2025-12-19,05:33:45.000,353,11105735,-795,0,1766122424,15158.577213420001,62.07668265000393,50698.70121048 2025-12-19,05:33:46.000,353,11105612,-795,0,1766122425,15158.617631280002,62.09078091000265,50698.70121048 2025-12-19,05:33:47.000,353,11105646,-795,0,1766122426,15158.678258070002,62.04143699999986,50698.70121048 2025-12-19,05:33:48.000,353,11105654,-795,0,1766122427,15158.570477109992,62.02733874000114,50698.66627488001 2025-12-19,05:33:49.000,353,11105600,-795,0,1766122428,15158.658049140002,62.09783004000201,50698.68723624001 2025-12-19,05:33:50.000,353,11105580,-795,0,1766122429,15158.631103899992,62.05553525999858,50698.70121048 2025-12-19,05:33:51.000,353,11105562,-795,0,1766122430,15158.637840210002,62.01324048000242,50698.63832640001 2025-12-19,05:33:52.000,353,11105540,-755,0,1766122431,15158.684994379997,62.05553525999858,50698.68723624001 2025-12-19,05:33:53.000,353,11105500,-795,0,1766122432,15158.705203309997,61.98504395999771,50698.6033908 2025-12-19,05:33:54.000,353,11105543,-795,0,1766122433,15158.644576519997,62.02733874000114,50698.68723624001 2025-12-19,05:33:55.000,353,11105692,-795,0,1766122434,15158.691730689992,61.956847440000274,50698.80601728001 2025-12-19,05:33:56.000,353,11105576,-795,0,1766122435,15158.745621169997,61.92865092000284,50698.71518472001 2025-12-19,05:33:57.000,353,11105787,-795,0,1766122436,15158.732148549992,61.9357000500022,50698.63832640001 2025-12-19,05:33:58.000,353,11105724,-795,0,1766122437,15158.745621169997,61.893405269998766,50698.73614608001 2025-12-19,05:33:59.000,353,11105573,-795,0,1766122438,15158.799511650002,61.88635613999941,50698.66627488001 2025-12-19,05:34:00.000,353,11105674,-795,0,1766122439,15158.819720580002,61.91455266000412,50698.65928776 2025-12-19,05:34:01.000,353,11105767,-795,0,1766122440,15158.779302720002,61.86520875000133,50698.73614608001 2025-12-19,05:34:02.000,353,11105572,-795,0,1766122441,15158.792775339993,61.88635613999941,50698.694223360006 2025-12-19,05:34:03.000,353,11105766,-795,0,1766122442,15158.792775339993,61.81586483999854,50698.73614608001 2025-12-19,05:34:04.000,353,11105629,-795,0,1766122443,15158.732148549992,61.74537353999767,50698.68024912 2025-12-19,05:34:05.000,353,11105721,-795,0,1766122444,15158.732148549992,61.83701223000389,50698.71518472001 2025-12-19,05:34:06.000,353,11105675,-795,0,1766122445,15158.765830099997,61.759471800003666,50698.624352160004 2025-12-19,05:34:07.000,353,11105528,-795,0,1766122446,15158.745621169997,61.73832440999831,50698.694223360006 2025-12-19,05:34:08.000,353,11105690,-795,0,1766122447,15158.759093790002,61.773570060002385,50698.68723624001 2025-12-19,05:34:09.000,353,11105697,-795,0,1766122448,15158.725412239997,61.724226149999595,50698.65230064 2025-12-19,05:34:10.000,353,11105692,-715,0,1766122449,15158.691730689992,61.73832440999831,50698.68024912 2025-12-19,05:34:11.000,353,11105657,-795,0,1766122450,15158.664785449997,61.66078397999809,50698.68024912 2025-12-19,05:34:12.000,353,11105584,-795,0,1766122451,15158.651312829992,61.724226149999595,50698.66627488001 2025-12-19,05:34:13.000,353,11105723,-795,0,1766122452,15158.644576519997,61.63258746000065,50698.694223360006 2025-12-19,05:34:14.000,353,11105743,-795,0,1766122453,15158.543531869997,61.65373484999873,50698.68723624001 2025-12-19,05:34:15.000,353,11105756,-795,0,1766122454,15158.496377700001,61.60439094000321,50698.66627488001 2025-12-19,05:34:16.000,353,11105599,-795,0,1766122455,15158.516586630001,61.66078397999809,50698.73614608001 2025-12-19,05:34:17.000,353,11105533,-795,0,1766122456,15158.530059249992,61.66078397999809,50698.76409456001 2025-12-19,05:34:18.000,353,11105656,-795,0,1766122457,15158.469432459991,61.597341810003854,50698.72915896 2025-12-19,05:34:19.000,353,11105645,-795,0,1766122458,15158.429014599991,61.65373484999873,50698.813004400006 2025-12-19,05:34:20.000,353,11105603,-795,0,1766122459,15158.455959840001,61.67488224000408,50698.76409456001 2025-12-19,05:34:21.000,353,11105697,-795,0,1766122460,15158.381860429996,61.69602963000216,50698.78505592001 2025-12-19,05:34:22.000,353,11105561,-795,0,1766122461,15158.33470626,61.66783311000472,50698.73614608001 2025-12-19,05:34:23.000,353,11105638,-795,0,1766122462,15158.33470626,61.68193137000344,50698.65928776 2025-12-19,05:34:24.000,353,11105627,-795,0,1766122463,15158.28755208999,61.71012789000088,50698.72915896 2025-12-19,05:34:25.000,353,11105544,-795,0,1766122464,15158.2942884,61.68193137000344,50698.75012032 2025-12-19,05:34:26.000,353,11105664,-795,0,1766122465,15158.30776101999,61.67488224000408,50698.72915896 2025-12-19,05:34:27.000,353,11105628,-795,0,1766122466,15158.24713422999,61.61848920000193,50698.645313520006 2025-12-19,05:34:28.000,353,11105655,-795,0,1766122467,15158.28755208999,61.597341810003854,50698.71518472001 2025-12-19,05:34:29.000,353,11105729,-795,0,1766122468,15158.23366161,61.547997900001064,50698.673262000004 2025-12-19,05:34:30.000,353,11105553,-795,0,1766122469,15158.240397919995,61.61848920000193,50698.72915896 2025-12-19,05:34:31.000,353,11105642,-795,0,1766122470,15158.18650743999,61.63258746000065,50698.645313520006 2025-12-19,05:34:32.000,353,11105668,-795,0,1766122471,15158.220188989995,61.55504703000042,50698.673262000004 2025-12-19,05:34:33.000,353,11105746,-795,0,1766122472,15158.21345268,61.51275225000427,50698.7081976 2025-12-19,05:34:34.000,353,11105797,-795,0,1766122473,15158.199980059995,61.5761944199985,50698.78505592001 2025-12-19,05:34:35.000,353,11105666,-795,0,1766122474,15158.22692529999,61.58324354999786,50698.72217184 2025-12-19,05:34:36.000,353,11105708,-795,0,1766122475,15158.179771129995,61.5761944199985,50698.75710744 2025-12-19,05:34:37.000,353,11105645,-795,0,1766122476,15158.20671636999,61.51275225000427,50698.72915896 2025-12-19,05:34:38.000,353,11105617,-795,0,1766122477,15158.17303482,61.51980138000363,50698.65928776 2025-12-19,05:34:39.000,353,11105670,-795,0,1766122478,15158.15282589,61.55504703000042,50698.645313520006 2025-12-19,05:34:40.000,353,11105710,-795,0,1766122479,15158.119144339995,61.56209615999978,50698.71518472001 2025-12-19,05:34:41.000,353,11105684,-795,0,1766122480,15158.098935409995,61.51980138000363,50698.72217184 2025-12-19,05:34:42.000,353,11105644,-795,0,1766122481,15158.11240803,61.46340834000148,50698.65230064 2025-12-19,05:34:43.000,353,11105646,-795,0,1766122482,15158.098935409995,61.43521182000404,50698.68723624001 2025-12-19,05:34:44.000,353,11105520,-795,0,1766122483,15158.0921991,61.45635921000212,50698.624352160004 2025-12-19,05:34:45.000,353,11105594,-795,0,1766122484,15158.078726479995,61.46340834000148,50698.7081976 2025-12-19,05:34:46.000,353,11105717,-795,0,1766122485,15158.12588064999,61.46340834000148,50698.61037792 2025-12-19,05:34:47.000,353,11105718,-795,0,1766122486,15158.078726479995,61.540948770001705,50698.51255824 2025-12-19,05:34:48.000,353,11105570,-795,0,1766122487,15158.078726479995,61.55504703000042,50698.63832640001 2025-12-19,05:34:49.000,353,11105606,-795,0,1766122488,15158.01136338,61.46340834000148,50698.66627488001 2025-12-19,05:34:50.000,353,11105630,-795,0,1766122489,15158.038308619994,61.46340834000148,50698.63133928 2025-12-19,05:34:51.000,353,11105692,-795,0,1766122490,15158.018099689994,61.43521182000404,50698.61736504001 2025-12-19,05:34:52.000,353,11105667,-795,0,1766122491,15158.0921991,61.51980138000363,50698.70121048 2025-12-19,05:34:53.000,353,11105699,-795,0,1766122492,15158.038308619994,61.4775066000002,50698.70121048 2025-12-19,05:34:54.000,353,11105639,-795,0,1766122493,15158.01136338,61.491604859998915,50698.75710744 2025-12-19,05:34:55.000,353,11105748,-795,0,1766122494,15158.05178124,61.4775066000002,50698.70121048 2025-12-19,05:34:56.000,353,11105666,-795,0,1766122495,15158.018099689994,61.42816269000468,50698.673262000004 2025-12-19,05:34:57.000,353,11105699,-795,0,1766122496,15158.038308619994,61.371769650002534,50698.66627488001 2025-12-19,05:34:58.000,353,11105661,-795,0,1766122497,15158.01136338,61.50570312000491,50698.70121048 2025-12-19,05:34:59.000,353,11105683,-795,0,1766122498,15158.038308619994,61.43521182000404,50698.72217184 2025-12-19,05:35:00.000,353,11105595,-795,0,1766122499,15158.01136338,61.39996616999997,50698.75710744 2025-12-19,05:35:01.000,353,11105653,-795,0,1766122500,15157.96420920999,61.364720520003175,50698.68024912 2025-12-19,05:35:02.000,353,11105707,-795,0,1766122501,15157.937263969994,61.39996616999997,50698.68024912 2025-12-19,05:35:03.000,353,11105549,-795,0,1766122502,15157.92379134999,61.308327480001026,50698.68723624001 2025-12-19,05:35:04.000,353,11105687,-795,0,1766122503,15157.930527659999,61.39291704000061,50698.70121048 2025-12-19,05:35:05.000,353,11105597,-795,0,1766122504,15157.937263969994,61.34357312999782,50698.63832640001 2025-12-19,05:35:06.000,353,11105647,-795,0,1766122505,15157.849691939999,61.35062226000446,50698.673262000004 2025-12-19,05:35:07.000,353,11105560,-795,0,1766122506,15157.856428249994,61.29422922000231,50698.66627488001 2025-12-19,05:35:08.000,353,11105633,-795,0,1766122507,15157.842955629989,61.22373792000144,50698.65928776 2025-12-19,05:35:09.000,353,11105664,-795,0,1766122508,15157.863164559989,61.26603270000487,50698.75012032 2025-12-19,05:35:10.000,353,11105721,-795,0,1766122509,15157.883373489989,61.24488530999952,50698.72217184 2025-12-19,05:35:11.000,353,11105740,-795,0,1766122510,15157.856428249994,61.18144313999801,50698.77108168 2025-12-19,05:35:12.000,353,11105683,-795,0,1766122511,15157.883373489989,61.139148360001855,50698.7081976 2025-12-19,05:35:13.000,353,11105673,-795,0,1766122512,15157.795801459994,61.16734487999929,50698.75012032 2025-12-19,05:35:14.000,353,11105651,-795,0,1766122513,15157.836219319994,61.089804449999065,50698.68723624001 2025-12-19,05:35:15.000,353,11105668,-795,0,1766122514,15157.775592529993,61.00521488999948,50698.673262000004 2025-12-19,05:35:16.000,353,11105603,-795,0,1766122515,15157.775592529993,61.02636228000483,50698.70121048 2025-12-19,05:35:17.000,353,11105719,-795,0,1766122516,15157.809274079998,60.92062532999989,50698.7780688 2025-12-19,05:35:18.000,353,11105703,-795,0,1766122517,15157.789065149998,60.906527070001175,50698.68723624001 2025-12-19,05:35:19.000,353,11105601,-795,0,1766122518,15157.782328839989,60.89242881000246,50698.694223360006 2025-12-19,05:35:20.000,353,11105751,-795,0,1766122519,15157.762119909989,60.948821850004606,50698.68024912 2025-12-19,05:35:21.000,353,11105622,-795,0,1766122520,15157.721702049988,60.8853796800031,50698.65928776 2025-12-19,05:35:22.000,353,11105729,-795,0,1766122521,15157.728438359998,60.82193751000159,50698.76409456001 2025-12-19,05:35:23.000,353,11105575,-715,0,1766122522,15157.735174669993,60.8853796800031,50698.7081976 2025-12-19,05:35:24.000,353,11105647,-795,0,1766122523,15157.661075259988,60.75849534000008,50698.70121048 2025-12-19,05:35:25.000,353,11105643,-795,0,1766122524,15157.694756809993,60.723249690003286,50698.72915896 2025-12-19,05:35:26.000,353,11105729,-795,0,1766122525,15157.613921089993,60.723249690003286,50698.71518472001 2025-12-19,05:35:27.000,353,11105690,-795,0,1766122526,15157.580239540002,60.688004039999214,50698.71518472001 2025-12-19,05:35:28.000,353,11105783,-795,0,1766122527,15157.506140129997,60.6386601300037,50698.743133200005 2025-12-19,05:35:29.000,353,11105781,-795,0,1766122528,15157.526349059997,60.6386601300037,50698.71518472001 2025-12-19,05:35:30.000,353,11105615,-795,0,1766122529,15157.479194890002,60.69505316999857,50698.7081976 2025-12-19,05:35:31.000,353,11105600,-795,0,1766122530,15157.411831789992,60.624561869997706,50698.77108168 2025-12-19,05:35:32.000,353,11105699,-795,0,1766122531,15157.384886549997,60.61046360999899,50698.68723624001 2025-12-19,05:35:33.000,353,11105589,-795,0,1766122532,15157.337732380001,60.624561869997706,50698.743133200005 2025-12-19,05:35:34.000,353,11105674,-795,0,1766122533,15157.304050829996,60.680954909999855,50698.66627488001 2025-12-19,05:35:35.000,353,11105712,-795,0,1766122534,15157.216478800001,60.65275839000242,50698.72217184 2025-12-19,05:35:36.000,353,11105662,-795,0,1766122535,15157.243424039996,60.64570926000306,50698.72915896 2025-12-19,05:35:37.000,353,11105643,-795,0,1766122536,15157.229951419991,60.64570926000306,50698.84794 2025-12-19,05:35:38.000,353,11105638,-795,0,1766122537,15157.229951419991,60.673905780000496,50698.80601728001 2025-12-19,05:35:39.000,353,11105625,-795,0,1766122538,15157.12890676999,60.680954909999855,50698.78505592001 2025-12-19,05:35:40.000,353,11105667,-795,0,1766122539,15157.122170459996,60.66685665000114,50698.72217184 2025-12-19,05:35:41.000,353,11105651,-795,0,1766122540,15157.081752599996,60.66685665000114,50698.673262000004 2025-12-19,05:35:42.000,353,11105605,-795,0,1766122541,15157.03459843,60.70210229999793,50698.65928776 2025-12-19,05:35:43.000,353,11105733,-795,0,1766122542,15156.980707949995,60.723249690003286,50698.63832640001 2025-12-19,05:35:44.000,353,11105759,-795,0,1766122543,15156.96723532999,60.59636535000027,50698.65928776 2025-12-19,05:35:45.000,353,11105622,-795,0,1766122544,15156.95376271,60.737347950002004,50698.694223360006 2025-12-19,05:35:46.000,353,11105715,-795,0,1766122545,15156.93355378,60.66685665000114,50698.68723624001 2025-12-19,05:35:47.000,353,11105708,-795,0,1766122546,15156.88639960999,60.71620056000393,50698.61736504001 2025-12-19,05:35:48.000,353,11105600,-795,0,1766122547,15156.85271806,60.74439708000136,50698.673262000004 2025-12-19,05:35:49.000,353,11105616,-795,0,1766122548,15156.839245439995,60.723249690003286,50698.73614608001 2025-12-19,05:35:50.000,353,11105487,-795,0,1766122549,15156.85271806,60.75144621000072,50698.68024912 2025-12-19,05:35:51.000,353,11105725,-755,0,1766122550,15156.86619067999,60.737347950002004,50698.71518472001 2025-12-19,05:35:52.000,353,11105727,-795,0,1766122551,15156.731464479999,60.75849534000008,50698.68024912 2025-12-19,05:35:53.000,353,11105569,-795,0,1766122552,15156.798827579994,60.79374099000415,50698.61736504001 2025-12-19,05:35:54.000,353,11105636,-795,0,1766122553,15156.8123002,60.8853796800031,50698.56845520001 2025-12-19,05:35:55.000,353,11105769,-795,0,1766122554,15156.711255549999,60.92767445999925,50698.73614608001 2025-12-19,05:35:56.000,353,11105655,-795,0,1766122555,15156.76514602999,60.948821850004606,50698.58941656 2025-12-19,05:35:57.000,353,11105673,-795,0,1766122556,15156.74493709999,61.00521488999948,50698.54749384001 2025-12-19,05:35:58.000,353,11105718,-795,0,1766122557,15156.79209127,60.962920110003324,50698.59640368001 2025-12-19,05:35:59.000,353,11105599,-795,0,1766122558,15156.731464479999,61.05455880000227,50698.59640368001 2025-12-19,05:36:00.000,353,11105577,-795,0,1766122559,15156.778618649994,61.10390270999778,50698.58941656 2025-12-19,05:36:01.000,353,11105729,-795,0,1766122560,15156.77188234,61.10390270999778,50698.61037792 2025-12-19,05:36:02.000,353,11105653,-795,0,1766122561,15156.76514602999,61.11800097000378,50698.5335196 2025-12-19,05:36:03.000,353,11105592,-795,0,1766122562,15156.77188234,61.18144313999801,50698.526532480006 2025-12-19,05:36:04.000,353,11105655,-795,0,1766122563,15156.738200789994,61.20259053000336,50698.51954536001 2025-12-19,05:36:05.000,353,11105643,-795,0,1766122564,15156.77188234,61.2307870500008,50698.526532480006 2025-12-19,05:36:06.000,353,11105664,-795,0,1766122565,15156.78535495999,61.29422922000231,50698.47063552001 2025-12-19,05:36:07.000,353,11105715,-795,0,1766122566,15156.84598174999,61.258983569998236,50698.48460976 2025-12-19,05:36:08.000,353,11105674,-795,0,1766122567,15156.859454369995,61.2307870500008,50698.58941656 2025-12-19,05:36:09.000,353,11105779,-795,0,1766122568,15156.85271806,61.364720520003175,50698.54749384001 2025-12-19,05:36:10.000,353,11105652,-795,0,1766122569,15156.88639960999,61.39291704000061,50698.54749384001 2025-12-19,05:36:11.000,353,11105623,-795,0,1766122570,15156.88639960999,61.33652399999846,50698.4636484 2025-12-19,05:36:12.000,353,11105670,-795,0,1766122571,15156.920081159995,61.308327480001026,50698.456661280004 2025-12-19,05:36:13.000,353,11105630,-795,0,1766122572,15156.91334485,61.33652399999846,50698.526532480006 2025-12-19,05:36:14.000,353,11105651,-795,0,1766122573,15156.90660853999,61.34357312999782,50698.49159688 2025-12-19,05:36:15.000,353,11105678,-795,0,1766122574,15156.940290089995,61.34357312999782,50698.49159688 2025-12-19,05:36:16.000,353,11105728,-795,0,1766122575,15156.96723532999,61.35062226000446,50698.47063552001 2025-12-19,05:36:17.000,353,11105555,-795,0,1766122576,15157.00765318999,61.35062226000446,50698.526532480006 2025-12-19,05:36:18.000,353,11105620,-795,0,1766122577,15156.99418057,61.35062226000446,50698.54749384001 2025-12-19,05:36:19.000,353,11105680,-795,0,1766122578,15157.03459843,61.37881878000189,50698.54749384001 2025-12-19,05:36:20.000,353,11105669,-795,0,1766122579,15157.07501629,61.38586791000125,50698.5335196 2025-12-19,05:36:21.000,353,11105717,-795,0,1766122580,15157.10869783999,61.41406442999869,50698.58242944 2025-12-19,05:36:22.000,353,11105643,-795,0,1766122581,15157.03459843,61.43521182000404,50698.5335196 2025-12-19,05:36:23.000,353,11105781,-795,0,1766122582,15157.05480736,61.45635921000212,50698.58941656 2025-12-19,05:36:24.000,353,11105688,-795,0,1766122583,15157.05480736,61.37881878000189,50698.56146808 2025-12-19,05:36:25.000,353,11105615,-795,0,1766122584,15157.08848890999,61.4422609500034,50698.48460976 2025-12-19,05:36:26.000,353,11105686,-795,0,1766122585,15157.13564308,61.34357312999782,50698.526532480006 2025-12-19,05:36:27.000,353,11105665,-795,0,1766122586,15157.162588319996,61.37881878000189,50698.54050672 2025-12-19,05:36:28.000,353,11105661,-795,0,1766122587,15157.12890676999,61.41406442999869,50698.477622640006 2025-12-19,05:36:29.000,353,11105670,-795,0,1766122588,15157.142379389996,61.46340834000148,50698.49858400001 2025-12-19,05:36:30.000,353,11105643,-795,0,1766122589,15157.11543415,61.42111355999805,50698.47063552001 2025-12-19,05:36:31.000,353,11105623,-795,0,1766122590,15157.101961529996,61.41406442999869,50698.49159688 2025-12-19,05:36:32.000,353,11105678,-795,0,1766122591,15157.169324629991,61.40701529999933,50698.477622640006 2025-12-19,05:36:33.000,353,11105550,-795,0,1766122592,15157.12890676999,61.46340834000148,50698.42172568 2025-12-19,05:36:34.000,353,11105668,-795,0,1766122593,15157.149115699991,61.47045747000084,50698.40076432001 2025-12-19,05:36:35.000,353,11105710,-795,0,1766122594,15157.182797249996,61.42816269000468,50698.37980296001 2025-12-19,05:36:36.000,353,11105612,-795,0,1766122595,15157.189533559991,61.43521182000404,50698.37980296001 2025-12-19,05:36:37.000,353,11105680,-795,0,1766122596,15157.223215109996,61.42816269000468,50698.43569992 2025-12-19,05:36:38.000,353,11105617,-795,0,1766122597,15157.17606094,61.43521182000404,50698.47063552001 2025-12-19,05:36:39.000,353,11105683,-795,0,1766122598,15157.209742489991,61.45635921000212,50698.407751440005 2025-12-19,05:36:40.000,353,11105735,-795,0,1766122599,15157.229951419991,61.41406442999869,50698.477622640006 2025-12-19,05:36:41.000,353,11105674,-795,0,1766122600,15157.256896660001,61.39996616999997,50698.42871280001 2025-12-19,05:36:42.000,353,11105690,-795,0,1766122601,15157.223215109996,61.42816269000468,50698.42871280001 2025-12-19,05:36:43.000,353,11105676,-795,0,1766122602,15157.216478800001,61.44931008000276,50698.35185448001 2025-12-19,05:36:44.000,353,11105644,-795,0,1766122603,15157.229951419991,61.364720520003175,50698.34486736 2025-12-19,05:36:45.000,353,11105700,-795,0,1766122604,15157.330996069992,61.4422609500034,50698.36582872 2025-12-19,05:36:46.000,353,11105814,-795,0,1766122605,15157.256896660001,61.4775066000002,50698.358841600006 2025-12-19,05:36:47.000,353,11105676,-795,0,1766122606,15157.283841899996,61.40701529999933,50698.29595752 2025-12-19,05:36:48.000,353,11105701,-795,0,1766122607,15157.297314520001,61.371769650002534,50698.44967416001 2025-12-19,05:36:49.000,353,11105625,-795,0,1766122608,15157.263632969996,61.41406442999869,50698.35185448001 2025-12-19,05:36:50.000,353,11105626,-795,0,1766122609,15157.243424039996,61.4422609500034,50698.358841600006 2025-12-19,05:36:51.000,353,11105637,-795,0,1766122610,15157.182797249996,61.45635921000212,50698.3937772 2025-12-19,05:36:52.000,353,11105590,-795,0,1766122611,15157.216478800001,61.51980138000363,50698.41473856 2025-12-19,05:36:53.000,353,11105677,-795,0,1766122612,15157.209742489991,61.491604859998915,50698.337880240004 2025-12-19,05:36:54.000,353,11105677,-795,0,1766122613,15157.149115699991,61.55504703000042,50698.26102192001 2025-12-19,05:36:55.000,353,11105646,-795,0,1766122614,15157.11543415,61.491604859998915,50698.28198328001 2025-12-19,05:36:56.000,353,11105682,-795,0,1766122615,15157.149115699991,61.61144007000257,50698.27499616 2025-12-19,05:36:57.000,353,11105656,-795,0,1766122616,15157.08848890999,61.61848920000193,50698.337880240004 2025-12-19,05:36:58.000,353,11105675,-795,0,1766122617,15157.101961529996,61.63963659000001,50698.309931760006 2025-12-19,05:36:59.000,353,11105678,-795,0,1766122618,15157.101961529996,61.63258746000065,50698.33089312001 2025-12-19,05:37:00.000,353,11105673,-795,0,1766122619,15157.021125809995,61.71012789000088,50698.30294464001 2025-12-19,05:37:01.000,353,11105683,-795,0,1766122620,15157.03459843,61.70307876000152,50698.26800904 2025-12-19,05:37:02.000,353,11105667,-715,0,1766122621,15157.04807104999,61.74537353999767,50698.21211208001 2025-12-19,05:37:03.000,353,11105674,-795,0,1766122622,15156.980707949995,61.73832440999831,50698.288970400004 2025-12-19,05:37:04.000,353,11105792,-795,0,1766122623,15156.92681746999,61.759471800003666,50698.337880240004 2025-12-19,05:37:05.000,353,11105597,-795,0,1766122624,15156.93355378,61.8229139699979,50698.29595752 2025-12-19,05:37:06.000,353,11105706,-795,0,1766122625,15156.95376271,61.80176657999982,50698.33089312001 2025-12-19,05:37:07.000,353,11105760,-795,0,1766122626,15156.95376271,61.80176657999982,50698.29595752 2025-12-19,05:37:08.000,353,11105571,-795,0,1766122627,15156.88639960999,61.75242267000431,50698.26102192001 2025-12-19,05:37:09.000,353,11105618,-755,0,1766122628,15156.920081159995,61.717177020000236,50698.323906 2025-12-19,05:37:10.000,353,11105702,-715,0,1766122629,15156.97397164,61.73832440999831,50698.31691888 2025-12-19,05:37:11.000,353,11105623,-795,0,1766122630,15156.88639960999,61.68193137000344,50698.37281584 2025-12-19,05:37:12.000,353,11105718,-795,0,1766122631,15156.88639960999,61.67488224000408,50698.30294464001 2025-12-19,05:37:13.000,353,11105525,-795,0,1766122632,15156.94702639999,61.70307876000152,50698.34486736 2025-12-19,05:37:14.000,353,11105638,-795,0,1766122633,15156.879663299995,61.731275279998954,50698.337880240004 2025-12-19,05:37:15.000,353,11105612,-795,0,1766122634,15156.88639960999,61.65373484999873,50698.358841600006 2025-12-19,05:37:16.000,353,11105689,-795,0,1766122635,15156.80556388999,61.71012789000088,50698.34486736 2025-12-19,05:37:17.000,353,11105667,-795,0,1766122636,15156.85271806,61.66783311000472,50698.27499616 2025-12-19,05:37:18.000,353,11105728,-795,0,1766122637,15156.8123002,61.63258746000065,50698.34486736 2025-12-19,05:37:19.000,353,11105637,-795,0,1766122638,15156.78535495999,61.63258746000065,50698.358841600006 2025-12-19,05:37:20.000,353,11105695,-795,0,1766122639,15156.778618649994,61.5761944199985,50698.358841600006 2025-12-19,05:37:21.000,353,11105758,-795,0,1766122640,15156.751673409999,61.66078397999809,50698.24704768 2025-12-19,05:37:22.000,353,11105610,-795,0,1766122641,15156.76514602999,61.70307876000152,50698.33089312001 2025-12-19,05:37:23.000,353,11105712,-795,0,1766122642,15156.711255549999,61.6889805000028,50698.28198328001 2025-12-19,05:37:24.000,353,11105644,-795,0,1766122643,15156.684310309989,61.68193137000344,50698.34486736 2025-12-19,05:37:25.000,353,11105604,-795,0,1766122644,15156.738200789994,61.63963659000001,50698.37281584 2025-12-19,05:37:26.000,353,11105672,-795,0,1766122645,15156.643892449989,61.65373484999873,50698.407751440005 2025-12-19,05:37:27.000,353,11105742,-795,0,1766122646,15156.596738279994,61.60439094000321,50698.27499616 2025-12-19,05:37:28.000,353,11105623,-795,0,1766122647,15156.542847799989,61.68193137000344,50698.26102192001 2025-12-19,05:37:29.000,353,11105726,-795,0,1766122648,15156.596738279994,61.590292680004495,50698.288970400004 2025-12-19,05:37:30.000,353,11105766,-795,0,1766122649,15156.549584109998,61.61144007000257,50698.35185448001 2025-12-19,05:37:31.000,353,11105699,-795,0,1766122650,15156.468748389998,61.547997900001064,50698.26800904 2025-12-19,05:37:32.000,353,11105702,-795,0,1766122651,15156.488957319998,61.60439094000321,50698.28198328001 2025-12-19,05:37:33.000,353,11105636,-795,0,1766122652,15156.408121599998,61.60439094000321,50698.38679008 2025-12-19,05:37:34.000,353,11105690,-795,0,1766122653,15156.455275769993,61.61848920000193,50698.309931760006 2025-12-19,05:37:35.000,353,11105493,-795,0,1766122654,15156.347494809997,61.58324354999786,50698.30294464001 2025-12-19,05:37:36.000,353,11105741,-795,0,1766122655,15156.313813259992,61.597341810003854,50698.40076432001 2025-12-19,05:37:37.000,353,11105640,-795,0,1766122656,15156.300340640002,61.64668571999937,50698.38679008 2025-12-19,05:37:38.000,353,11105716,-795,0,1766122657,15156.266659089997,61.717177020000236,50698.33089312001 2025-12-19,05:37:39.000,353,11105772,-795,0,1766122658,15156.340758500002,61.66078397999809,50698.44967416001 2025-12-19,05:37:40.000,353,11105675,-795,0,1766122659,15156.199295990002,61.731275279998954,50698.41473856 2025-12-19,05:37:41.000,353,11105828,-795,0,1766122660,15156.313813259992,61.71012789000088,50698.33089312001 2025-12-19,05:37:42.000,353,11105654,-795,0,1766122661,15156.165614439997,61.717177020000236,50698.288970400004 2025-12-19,05:37:43.000,353,11105619,-795,0,1766122662,15156.172350749992,61.759471800003666,50698.358841600006 2025-12-19,05:37:44.000,353,11105659,-795,0,1766122663,15156.125196579997,61.7876683200011,50698.42871280001 2025-12-19,05:37:45.000,353,11105699,-795,0,1766122664,15156.098251340001,61.79471745000046,50698.34486736 2025-12-19,05:37:46.000,353,11105551,-795,0,1766122665,15156.104987649996,61.773570060002385,50698.337880240004 2025-12-19,05:37:47.000,353,11105746,-795,0,1766122666,15156.064569789996,61.75242267000431,50698.358841600006 2025-12-19,05:37:48.000,353,11105618,-795,0,1766122667,15156.003942999996,61.80176657999982,50698.407751440005 2025-12-19,05:37:49.000,353,11105704,-795,0,1766122668,15156.017415620001,61.829963100004534,50698.337880240004 2025-12-19,05:37:50.000,353,11105696,-755,0,1766122669,15156.017415620001,61.81586483999854,50698.31691888 2025-12-19,05:37:51.000,353,11105637,-795,0,1766122670,15155.9365799,61.780619190001744,50698.26800904 2025-12-19,05:37:52.000,353,11105697,-795,0,1766122671,15155.9365799,61.79471745000046,50698.42172568 2025-12-19,05:37:53.000,353,11105704,-795,0,1766122672,15155.882689419996,61.79471745000046,50698.38679008 2025-12-19,05:37:54.000,353,11105638,-795,0,1766122673,15155.90963465999,61.8229139699979,50698.288970400004 2025-12-19,05:37:55.000,353,11105736,-755,0,1766122674,15155.842271559995,61.85111049000261,50698.288970400004 2025-12-19,05:37:56.000,353,11105690,-795,0,1766122675,15155.781644769995,61.87930701000005,50698.358841600006 2025-12-19,05:37:57.000,353,11105563,-795,0,1766122676,15155.77490846,61.84406136000325,50698.37980296001 2025-12-19,05:37:58.000,353,11105636,-795,0,1766122677,15155.7344906,61.79471745000046,50698.29595752 2025-12-19,05:37:59.000,353,11105709,-795,0,1766122678,15155.781644769995,61.773570060002385,50698.33089312001 2025-12-19,05:38:00.000,353,11105740,-795,0,1766122679,15155.660391189995,61.80881570999918,50698.3937772 2025-12-19,05:38:01.000,353,11105637,-795,0,1766122680,15155.71428167,61.81586483999854,50698.323906 2025-12-19,05:38:02.000,353,11105684,-795,0,1766122681,15155.640182259995,61.80176657999982,50698.358841600006 2025-12-19,05:38:03.000,353,11105576,-795,0,1766122682,15155.62670963999,61.829963100004534,50698.29595752 2025-12-19,05:38:04.000,353,11105820,-795,0,1766122683,15155.599764399994,61.81586483999854,50698.288970400004 2025-12-19,05:38:05.000,353,11105784,-795,0,1766122684,15155.61323702,61.75242267000431,50698.407751440005 2025-12-19,05:38:06.000,353,11105678,-795,0,1766122685,15155.60650070999,61.85815962000197,50698.27499616 2025-12-19,05:38:07.000,353,11105727,-795,0,1766122686,15155.59302809,61.893405269998766,50698.309931760006 2025-12-19,05:38:08.000,353,11105756,-795,0,1766122687,15155.532401299999,61.91455266000412,50698.323906 2025-12-19,05:38:09.000,353,11105714,-795,0,1766122688,15155.56608284999,61.80176657999982,50698.28198328001 2025-12-19,05:38:10.000,353,11105633,-795,0,1766122689,15155.60650070999,61.91455266000412,50698.37980296001 2025-12-19,05:38:11.000,353,11105704,-795,0,1766122690,15155.52566498999,61.900454399998125,50698.35185448001 2025-12-19,05:38:12.000,353,11105689,-795,0,1766122691,15155.478510819994,61.92865092000284,50698.28198328001 2025-12-19,05:38:13.000,353,11105606,-795,0,1766122692,15155.48524712999,61.97799482999835,50698.309931760006 2025-12-19,05:38:14.000,353,11105737,-795,0,1766122693,15155.48524712999,61.97799482999835,50698.407751440005 2025-12-19,05:38:15.000,353,11105606,-795,0,1766122694,15155.471774509999,62.11192830000073,50698.31691888 2025-12-19,05:38:16.000,353,11105558,-795,0,1766122695,15155.397675099994,61.992093090004346,50698.31691888 2025-12-19,05:38:17.000,353,11105691,-795,0,1766122696,15155.458301889994,62.0343878700005,50698.309931760006 2025-12-19,05:38:18.000,353,11105686,-795,0,1766122697,15155.465038199989,62.118977430000086,50698.23307344001 2025-12-19,05:38:19.000,353,11105656,-795,0,1766122698,15155.471774509999,62.16127221000352,50698.31691888 2025-12-19,05:38:20.000,353,11105670,-675,0,1766122699,15155.451565579999,62.09078091000265,50698.23307344001 2025-12-19,05:38:21.000,353,11105568,-795,0,1766122700,15155.431356649999,62.133075689998805,50698.22608632 2025-12-19,05:38:22.000,353,11105525,-795,0,1766122701,15155.438092959994,62.189468730000954,50698.2540348 2025-12-19,05:38:23.000,353,11105693,-795,0,1766122702,15155.451565579999,62.238812640003744,50698.21211208001 2025-12-19,05:38:24.000,353,11105653,-795,0,1766122703,15155.404411409989,62.27405829000054,50698.288970400004 2025-12-19,05:38:25.000,353,11105683,-795,0,1766122704,15155.384202479989,62.25291090000246,50698.24704768 2025-12-19,05:38:26.000,353,11105631,-795,0,1766122705,15155.357257239993,62.26700916000118,50698.28198328001 2025-12-19,05:38:27.000,353,11105671,-795,0,1766122706,15155.310103069998,62.2811074199999,50698.191150720006 2025-12-19,05:38:28.000,353,11105717,-795,0,1766122707,15155.303366759988,62.27405829000054,50698.21211208001 2025-12-19,05:38:29.000,353,11105738,-795,0,1766122708,15155.316839379993,62.19651786000031,50698.240060560005 2025-12-19,05:38:30.000,353,11105722,-795,0,1766122709,15155.283157829988,62.28815654999926,50698.149228 2025-12-19,05:38:31.000,353,11105685,-795,0,1766122710,15155.296630449993,62.25291090000246,50698.17717648 2025-12-19,05:38:32.000,353,11105653,-795,0,1766122711,15155.283157829988,62.30930394000461,50698.16320224001 2025-12-19,05:38:33.000,353,11105777,-795,0,1766122712,15155.256212589993,62.358647850000125,50698.11429240001 2025-12-19,05:38:34.000,353,11105678,-795,0,1766122713,15155.303366759988,62.28815654999926,50698.20512496 2025-12-19,05:38:35.000,353,11105645,-795,0,1766122714,15155.370729859998,62.2811074199999,50698.26800904 2025-12-19,05:38:36.000,353,11105658,-795,0,1766122715,15155.357257239993,62.358647850000125,50698.149228 2025-12-19,05:38:37.000,353,11105783,-795,0,1766122716,15155.303366759988,62.33045133000269,50698.15621512 2025-12-19,05:38:38.000,353,11105636,-795,0,1766122717,15155.323575689989,62.33750046000205,50698.16320224001 2025-12-19,05:38:39.000,353,11105681,-795,0,1766122718,15155.256212589993,62.32340220000333,50698.10031816 2025-12-19,05:38:40.000,353,11105684,-795,0,1766122719,15155.283157829988,62.42209002000163,50698.170189360004 2025-12-19,05:38:41.000,353,11105624,-795,0,1766122720,15155.337048309993,62.302254809997976,50698.15621512 2025-12-19,05:38:42.000,353,11105550,-795,0,1766122721,15155.330311999998,62.33750046000205,50698.11429240001 2025-12-19,05:38:43.000,353,11105576,-795,0,1766122722,15155.350520929998,62.365696979999484,50698.17717648 2025-12-19,05:38:44.000,353,11105557,-795,0,1766122723,15155.417884029994,62.47848306000378,50698.13525376001 2025-12-19,05:38:45.000,353,11105682,-795,0,1766122724,15155.357257239993,62.400942630003556,50698.072369680005 2025-12-19,05:38:46.000,353,11105725,-795,0,1766122725,15155.343784619989,62.32340220000333,50698.12826664 2025-12-19,05:38:47.000,353,11105600,-795,0,1766122726,15155.370729859998,62.38684437000484,50698.12826664 2025-12-19,05:38:48.000,353,11105626,-795,0,1766122727,15155.384202479989,62.46438479999779,50698.09333104001 2025-12-19,05:38:49.000,353,11105784,-795,0,1766122728,15155.323575689989,62.43618828000035,50698.18416360001 2025-12-19,05:38:50.000,353,11105742,-755,0,1766122729,15155.438092959994,62.52077783999994,50698.03743408 2025-12-19,05:38:51.000,353,11105658,-795,0,1766122730,15155.390938789998,62.49963045000186,50698.15621512 2025-12-19,05:38:52.000,353,11105710,-795,0,1766122731,15155.417884029994,62.47143393000442,50698.21211208001 2025-12-19,05:38:53.000,353,11105688,-795,0,1766122732,15155.438092959994,62.45733566999843,50698.13525376001 2025-12-19,05:38:54.000,353,11105646,-795,0,1766122733,15155.404411409989,62.50667958000122,50697.974550000006 2025-12-19,05:38:55.000,353,11105561,-795,0,1766122734,15155.411147719999,62.59831827000016,50698.0793568 2025-12-19,05:38:56.000,353,11105736,-795,0,1766122735,15155.417884029994,62.60536739999952,50698.06538256001 2025-12-19,05:38:57.000,353,11105632,-795,0,1766122736,15155.444829269989,62.577170880002086,50698.10031816 2025-12-19,05:38:58.000,353,11105830,-795,0,1766122737,15155.465038199989,62.591269140000804,50697.953588640004 2025-12-19,05:38:59.000,353,11105695,-795,0,1766122738,15155.444829269989,62.56307262000337,50698.023459840006 2025-12-19,05:39:00.000,353,11105655,-795,0,1766122739,15155.52566498999,62.54897436000465,50698.072369680005 2025-12-19,05:39:01.000,353,11105663,-795,0,1766122740,15155.498719749994,62.59831827000016,50698.03044696 2025-12-19,05:39:02.000,353,11105664,-795,0,1766122741,15155.539137609994,62.60536739999952,50698.05140832 2025-12-19,05:39:03.000,353,11105591,-755,0,1766122742,15155.60650070999,62.57012175000273,50698.10031816 2025-12-19,05:39:04.000,353,11105609,-795,0,1766122743,15155.56608284999,62.60536739999952,50698.072369680005 2025-12-19,05:39:05.000,353,11105670,-795,0,1766122744,15155.52566498999,62.66880957000103,50698.10031816 2025-12-19,05:39:06.000,353,11105665,-795,0,1766122745,15155.59302809,62.61946565999824,50698.0094856 2025-12-19,05:39:07.000,353,11105672,-795,0,1766122746,15155.61323702,62.61946565999824,50697.98852424 2025-12-19,05:39:08.000,353,11105664,-795,0,1766122747,15155.57281916,62.534876099998655,50698.0793568 2025-12-19,05:39:09.000,353,11105683,-795,0,1766122748,15155.640182259995,62.52077783999994,50698.08634392 2025-12-19,05:39:10.000,353,11105718,-795,0,1766122749,15155.619973329995,62.541925229998014,50698.072369680005 2025-12-19,05:39:11.000,353,11105657,-795,0,1766122750,15155.63344595,62.52077783999994,50698.06538256001 2025-12-19,05:39:12.000,353,11105637,-795,0,1766122751,15155.741226909995,62.4925813200025,50698.072369680005 2025-12-19,05:39:13.000,353,11105612,-795,0,1766122752,15155.66712749999,62.45733566999843,50698.023459840006 2025-12-19,05:39:14.000,353,11105603,-795,0,1766122753,15155.66712749999,62.49963045000186,50697.974550000006 2025-12-19,05:39:15.000,353,11105736,-795,0,1766122754,15155.63344595,62.55602349000401,50698.023459840006 2025-12-19,05:39:16.000,353,11105576,-795,0,1766122755,15155.75469953,62.54897436000465,50698.01647272001 2025-12-19,05:39:17.000,353,11105660,-795,0,1766122756,15155.70754535999,62.55602349000401,50697.99551136001 2025-12-19,05:39:18.000,353,11105633,-795,0,1766122757,15155.74796321999,62.55602349000401,50698.023459840006 2025-12-19,05:39:19.000,353,11105661,-795,0,1766122758,15155.76817214999,62.584220010001445,50697.91166592 2025-12-19,05:39:20.000,353,11105734,-795,0,1766122759,15155.7344906,62.577170880002086,50698.023459840006 2025-12-19,05:39:21.000,353,11105609,-795,0,1766122760,15155.72775428999,62.61241652999888,50697.96057576 2025-12-19,05:39:22.000,353,11105589,-795,0,1766122761,15155.77490846,62.64766218000295,50697.99551136001 2025-12-19,05:39:23.000,353,11105633,-795,0,1766122762,15155.77490846,62.640613050003594,50697.953588640004 2025-12-19,05:39:24.000,353,11105580,-795,0,1766122763,15155.781644769995,62.68290782999975,50698.04442120001 2025-12-19,05:39:25.000,353,11105678,-795,0,1766122764,15155.75469953,62.7393008700019,50698.04442120001 2025-12-19,05:39:26.000,353,11105674,-795,0,1766122765,15155.75469953,62.774546519998694,50698.06538256001 2025-12-19,05:39:27.000,353,11105683,-795,0,1766122766,15155.77490846,62.88733260000299,50697.96756288001 2025-12-19,05:39:28.000,353,11105749,-795,0,1766122767,15155.74796321999,62.89438173000235,50698.03743408 2025-12-19,05:39:29.000,353,11105596,-795,0,1766122768,15155.80859000999,62.96487303000322,50698.03044696 2025-12-19,05:39:30.000,353,11105640,-795,0,1766122769,15155.80859000999,63.02126606999809,50698.03743408 2025-12-19,05:39:31.000,353,11105677,-795,0,1766122770,15155.74796321999,62.986020420001296,50697.91166592 2025-12-19,05:39:32.000,353,11105667,-795,0,1766122771,15155.78838107999,63.09175736999896,50697.96057576 2025-12-19,05:39:33.000,353,11105764,-795,0,1766122772,15155.74796321999,63.049462590002804,50697.93262728 2025-12-19,05:39:34.000,353,11105693,-795,0,1766122773,15155.77490846,63.232739970000694,50698.0094856 2025-12-19,05:39:35.000,353,11105542,-795,0,1766122774,15155.7344906,63.162248669999826,50698.01647272001 2025-12-19,05:39:36.000,353,11105700,-795,0,1766122775,15155.7344906,63.267985620004765,50697.974550000006 2025-12-19,05:39:37.000,353,11105642,-795,0,1766122776,15155.781644769995,63.2961821400022,50697.98852424 2025-12-19,05:39:38.000,353,11105716,-795,0,1766122777,15155.75469953,63.232739970000694,50697.94660152001 2025-12-19,05:39:39.000,353,11105664,-795,0,1766122778,15155.79511739,63.28913301000284,50698.023459840006 2025-12-19,05:39:40.000,353,11105673,-795,0,1766122779,15155.78838107999,63.31732953000028,50697.96756288001 2025-12-19,05:39:41.000,353,11105679,-795,0,1766122780,15155.82879893999,63.32437865999964,50697.92564016001 2025-12-19,05:39:42.000,353,11105622,-795,0,1766122781,15155.85574418,63.331427789999,50697.98852424 2025-12-19,05:39:43.000,353,11105638,-795,0,1766122782,15155.842271559995,63.345526049997716,50697.98153712 2025-12-19,05:39:44.000,353,11105560,-795,0,1766122783,15155.87595311,63.38077170000179,50697.974550000006 2025-12-19,05:39:45.000,353,11105722,-795,0,1766122784,15155.89616204,63.401919089999865,50697.91865304 2025-12-19,05:39:46.000,353,11105645,-795,0,1766122785,15155.95678883,63.28208388000348,50698.0094856 2025-12-19,05:39:47.000,353,11105637,-795,0,1766122786,15155.950052519991,63.38077170000179,50697.96057576 2025-12-19,05:39:48.000,353,11105754,-795,0,1766122787,15155.970261449991,63.33847691999836,50697.974550000006 2025-12-19,05:39:49.000,353,11105718,-795,0,1766122788,15155.963525139996,63.37372257000243,50697.96756288001 2025-12-19,05:39:50.000,353,11105611,-795,0,1766122789,15156.003942999996,63.35257518000435,50697.99551136001 2025-12-19,05:39:51.000,353,11105707,-795,0,1766122790,15156.017415620001,63.42306647999794,50698.002498480004 2025-12-19,05:39:52.000,353,11105615,-795,0,1766122791,15155.990470379991,63.394869960000506,50697.99551136001 2025-12-19,05:39:53.000,353,11105703,-795,0,1766122792,15156.037624550001,63.408968219999224,50698.04442120001 2025-12-19,05:39:54.000,353,11105707,-795,0,1766122793,15156.024151929996,63.42306647999794,50698.023459840006 2025-12-19,05:39:55.000,353,11105746,-795,0,1766122794,15155.95678883,63.42306647999794,50698.03044696 2025-12-19,05:39:56.000,353,11105688,-795,0,1766122795,15156.044360859996,63.47241039000073,50698.05839544 2025-12-19,05:39:57.000,353,11105714,-795,0,1766122796,15155.90963465999,63.43716474000394,50698.03743408 2025-12-19,05:39:58.000,353,11105709,-795,0,1766122797,15155.87595311,63.38077170000179,50698.05140832 2025-12-19,05:39:59.000,353,11105790,-795,0,1766122798,15155.90963465999,63.47241039000073,50698.09333104001 2025-12-19,05:40:00.000,353,11105724,-795,0,1766122799,15155.923107279996,63.47945952000009,50698.01647272001 2025-12-19,05:40:01.000,353,11105810,-795,0,1766122800,15155.882689419996,63.451263000002655,50698.05140832 2025-12-19,05:40:02.000,353,11105683,-795,0,1766122801,15155.89616204,63.444213870003296,50697.98153712 2025-12-19,05:40:03.000,353,11105720,-795,0,1766122802,15155.82879893999,63.408968219999224,50698.002498480004 2025-12-19,05:40:04.000,353,11105654,-795,0,1766122803,15155.862480489996,63.46536126000137,50697.89769168001 2025-12-19,05:40:05.000,353,11105683,-795,0,1766122804,15155.85574418,63.37372257000243,50698.002498480004 2025-12-19,05:40:06.000,353,11105578,-795,0,1766122805,15155.842271559995,63.408968219999224,50698.03743408 2025-12-19,05:40:07.000,353,11105672,-795,0,1766122806,15155.80859000999,63.43011561000458,50698.002498480004 2025-12-19,05:40:08.000,353,11105660,-795,0,1766122807,15155.82879893999,63.444213870003296,50698.03044696 2025-12-19,05:40:09.000,353,11105748,-795,0,1766122808,15155.76817214999,63.394869960000506,50697.9396144 2025-12-19,05:40:10.000,353,11105745,-715,0,1766122809,15155.79511739,63.451263000002655,50698.0094856 2025-12-19,05:40:11.000,353,11105781,-795,0,1766122810,15155.781644769995,63.49355777999881,50697.92564016001 2025-12-19,05:40:12.000,353,11105652,-795,0,1766122811,15155.72775428999,63.444213870003296,50698.01647272001 2025-12-19,05:40:13.000,353,11105709,-795,0,1766122812,15155.77490846,63.394869960000506,50698.01647272001 2025-12-19,05:40:14.000,353,11105642,-795,0,1766122813,15155.68733642999,63.408968219999224,50697.904678800005 2025-12-19,05:40:15.000,353,11105760,-795,0,1766122814,15155.721017979995,63.49355777999881,50697.91865304 2025-12-19,05:40:16.000,353,11105689,-795,0,1766122815,15155.741226909995,63.451263000002655,50698.023459840006 2025-12-19,05:40:17.000,353,11105657,-795,0,1766122816,15155.700809049995,63.444213870003296,50697.974550000006 2025-12-19,05:40:18.000,353,11105699,-795,0,1766122817,15155.721017979995,63.5429016900016,50698.002498480004 2025-12-19,05:40:19.000,353,11105595,-795,0,1766122818,15155.68733642999,63.634540380000544,50697.94660152001 2025-12-19,05:40:20.000,353,11105658,-795,0,1766122819,15155.65365488,63.55699995000032,50698.03044696 2025-12-19,05:40:21.000,353,11105693,-795,0,1766122820,15155.700809049995,63.64863863999926,50698.03743408 2025-12-19,05:40:22.000,353,11105653,-795,0,1766122821,15155.58629177999,63.60634386000311,50697.98153712 2025-12-19,05:40:23.000,353,11105737,-795,0,1766122822,15155.619973329995,63.676835160003975,50698.05839544 2025-12-19,05:40:24.000,353,11105773,-795,0,1766122823,15155.61323702,63.65568776999862,50698.01647272001 2025-12-19,05:40:25.000,353,11105776,-795,0,1766122824,15155.58629177999,63.810768629999075,50697.99551136001 2025-12-19,05:40:26.000,353,11105789,-795,0,1766122825,15155.61323702,63.78257211000164,50698.002498480004 2025-12-19,05:40:27.000,353,11105694,-755,0,1766122826,15155.61323702,63.796670370000356,50698.06538256001 2025-12-19,05:40:28.000,353,11105869,-795,0,1766122827,15155.599764399994,63.916505580004014,50698.03044696 2025-12-19,05:40:29.000,353,11105821,-795,0,1766122828,15155.56608284999,63.846014280003146,50698.06538256001 2025-12-19,05:40:30.000,353,11105616,-795,0,1766122829,15155.54587391999,63.867161670001224,50697.953588640004 2025-12-19,05:40:31.000,353,11105592,-795,0,1766122830,15155.57281916,63.83191602000443,50698.13525376001 2025-12-19,05:40:32.000,353,11105744,-795,0,1766122831,15155.55261023,63.810768629999075,50697.99551136001 2025-12-19,05:40:33.000,353,11105762,-755,0,1766122832,15155.518928679994,63.860112540001865,50697.98852424 2025-12-19,05:40:34.000,353,11105726,-795,0,1766122833,15155.518928679994,63.88125992999994,50698.05839544 2025-12-19,05:40:35.000,353,11105664,-795,0,1766122834,15155.411147719999,63.88125992999994,50698.002498480004 2025-12-19,05:40:36.000,353,11105805,-795,0,1766122835,15155.458301889994,63.916505580004014,50698.072369680005 2025-12-19,05:40:37.000,353,11105662,-795,0,1766122836,15155.471774509999,63.93765297000209,50698.13525376001 2025-12-19,05:40:38.000,353,11105725,-795,0,1766122837,15155.417884029994,63.89535818999866,50698.142240880006 2025-12-19,05:40:39.000,353,11105773,-795,0,1766122838,15155.390938789998,63.8883090599993,50698.072369680005 2025-12-19,05:40:40.000,353,11105781,-795,0,1766122839,15155.411147719999,63.909456450004654,50698.10031816 2025-12-19,05:40:41.000,353,11105731,-795,0,1766122840,15155.343784619989,63.99404601000424,50698.142240880006 2025-12-19,05:40:42.000,353,11105632,-795,0,1766122841,15155.404411409989,63.99404601000424,50698.15621512 2025-12-19,05:40:43.000,353,11105680,-795,0,1766122842,15155.316839379993,64.00814427000296,50698.10730528 2025-12-19,05:40:44.000,353,11105714,-795,0,1766122843,15155.303366759988,64.0363407900004,50698.06538256001 2025-12-19,05:40:45.000,353,11105675,-795,0,1766122844,15155.323575689989,64.02224253000168,50698.12826664 2025-12-19,05:40:46.000,353,11105758,-795,0,1766122845,15155.363993549989,64.07158644000447,50698.0793568 2025-12-19,05:40:47.000,353,11105827,-795,0,1766122846,15155.269685209998,64.17027426000277,50698.13525376001 2025-12-19,05:40:48.000,353,11105733,-795,0,1766122847,15155.323575689989,64.17027426000277,50698.023459840006 2025-12-19,05:40:49.000,353,11105744,-795,0,1766122848,15155.323575689989,64.21256903999893,50698.20512496 2025-12-19,05:40:50.000,353,11105779,-795,0,1766122849,15155.262948899988,64.21961816999828,50698.121279520004 2025-12-19,05:40:51.000,353,11105852,-795,0,1766122850,15155.276421519993,64.15617600000405,50698.10031816 2025-12-19,05:40:52.000,353,11105659,-795,0,1766122851,15155.289894139998,64.3112568600045,50698.10031816 2025-12-19,05:40:53.000,353,11105642,-795,0,1766122852,15155.269685209998,64.3112568600045,50698.149228 2025-12-19,05:40:54.000,353,11105748,-795,0,1766122853,15155.269685209998,64.3112568600045,50698.2190992 2025-12-19,05:40:55.000,353,11105846,-795,0,1766122854,15155.236003659993,64.36764989999938,50698.0793568 2025-12-19,05:40:56.000,353,11105601,-795,0,1766122855,15155.296630449993,64.30420772999787,50698.01647272001 2025-12-19,05:40:57.000,353,11105809,-795,0,1766122856,15155.236003659993,64.29715859999851,50698.10031816 2025-12-19,05:40:58.000,353,11105679,-795,0,1766122857,15155.222531039988,64.29715859999851,50698.142240880006 2025-12-19,05:40:59.000,353,11105652,-795,0,1766122858,15155.222531039988,64.42404294000153,50698.13525376001 2025-12-19,05:41:00.000,353,11105709,-795,0,1766122859,15155.256212589993,64.47338685000432,50698.149228 2025-12-19,05:41:01.000,353,11105792,-795,0,1766122860,15155.256212589993,64.26191295000172,50698.191150720006 2025-12-19,05:41:02.000,353,11105629,-795,0,1766122861,15155.202322109988,64.43814120000025,50698.121279520004 2025-12-19,05:41:03.000,353,11105751,-795,0,1766122862,15155.175376869993,64.41699381000217,50698.08634392 2025-12-19,05:41:04.000,353,11105718,-795,0,1766122863,15155.175376869993,64.5579764100039,50698.072369680005 2025-12-19,05:41:05.000,353,11105817,-795,0,1766122864,15155.215794729993,64.50863250000111,50698.0793568 2025-12-19,05:41:06.000,353,11105665,-795,0,1766122865,15155.134959009993,64.62141857999814,50698.13525376001 2025-12-19,05:41:07.000,353,11105674,-755,0,1766122866,15155.155167939993,64.57207467000262,50698.17717648 2025-12-19,05:41:08.000,353,11105735,-795,0,1766122867,15155.182113180002,64.60732031999942,50698.09333104001 2025-12-19,05:41:09.000,353,11105647,-795,0,1766122868,15155.202322109988,64.60732031999942,50698.05839544 2025-12-19,05:41:10.000,353,11105742,-795,0,1766122869,15155.128222699997,64.62141857999814,50698.10031816 2025-12-19,05:41:11.000,353,11105662,-795,0,1766122870,15155.101277460002,64.66371336000157,50698.05839544 2025-12-19,05:41:12.000,353,11105768,-795,0,1766122871,15155.141695320002,64.691909879999,50698.15621512 2025-12-19,05:41:13.000,353,11105699,-795,0,1766122872,15155.128222699997,64.6566642300022,50698.12826664 2025-12-19,05:41:14.000,353,11105702,-795,0,1766122873,15155.141695320002,64.67781162000028,50698.023459840006 2025-12-19,05:41:15.000,353,11105680,-795,0,1766122874,15155.101277460002,64.78354856999795,50698.08634392 2025-12-19,05:41:16.000,353,11105676,-795,0,1766122875,15155.141695320002,64.70600813999772,50698.0793568 2025-12-19,05:41:17.000,353,11105790,-795,0,1766122876,15155.161904250002,64.71305727000436,50698.03044696 2025-12-19,05:41:18.000,353,11105678,-795,0,1766122877,15155.141695320002,64.68486074999964,50698.01647272001 2025-12-19,05:41:19.000,353,11105692,-795,0,1766122878,15155.148431629998,64.75535205000051,50697.96756288001 2025-12-19,05:41:20.000,353,11105829,-795,0,1766122879,15155.188849489998,64.76240117999987,50698.10730528 2025-12-19,05:41:21.000,353,11105773,-795,0,1766122880,15155.148431629998,64.77649943999859,50698.10730528 2025-12-19,05:41:22.000,353,11105781,-795,0,1766122881,15155.094541149992,64.77649943999859,50698.08634392 2025-12-19,05:41:23.000,353,11105706,-795,0,1766122882,15155.128222699997,64.84699073999946,50698.121279520004 2025-12-19,05:41:24.000,353,11105692,-795,0,1766122883,15155.141695320002,64.8046959600033,50697.974550000006 2025-12-19,05:41:25.000,353,11105690,-795,0,1766122884,15155.134959009993,64.86108899999817,50698.023459840006 2025-12-19,05:41:26.000,353,11105760,-795,0,1766122885,15155.182113180002,64.91748204000032,50698.05839544 2025-12-19,05:41:27.000,353,11105775,-795,0,1766122886,15155.101277460002,65.00912072999927,50698.0793568 2025-12-19,05:41:28.000,353,11105720,-795,0,1766122887,15155.128222699997,64.97387508000247,50697.92564016001 2025-12-19,05:41:29.000,353,11105714,-795,0,1766122888,15155.182113180002,64.91043291000096,50697.93262728 2025-12-19,05:41:30.000,353,11105698,-795,0,1766122889,15155.161904250002,65.04436638000334,50698.01647272001 2025-12-19,05:41:31.000,353,11105741,-795,0,1766122890,15155.087804839997,65.03026812000462,50697.974550000006 2025-12-19,05:41:32.000,353,11105705,-795,0,1766122891,15155.108013769997,65.05846464000206,50698.01647272001 2025-12-19,05:41:33.000,353,11105719,-795,0,1766122892,15155.108013769997,65.21354550000251,50698.072369680005 2025-12-19,05:41:34.000,353,11105680,-795,0,1766122893,15155.101277460002,65.17125071999908,50697.974550000006 2025-12-19,05:41:35.000,353,11105695,-795,0,1766122894,15155.134959009993,65.1148576800042,50698.01647272001 2025-12-19,05:41:36.000,353,11105703,-795,0,1766122895,15155.168640559998,65.17125071999908,50698.04442120001 2025-12-19,05:41:37.000,353,11105698,-795,0,1766122896,15155.148431629998,65.24174201999995,50697.974550000006 2025-12-19,05:41:38.000,353,11105599,-795,0,1766122897,15155.249476279998,65.2487911499993,50698.05839544 2025-12-19,05:41:39.000,353,11105668,-795,0,1766122898,15155.202322109988,65.17829984999844,50698.11429240001 2025-12-19,05:41:40.000,353,11105587,-795,0,1766122899,15155.209058419998,65.20649637000315,50698.06538256001 2025-12-19,05:41:41.000,353,11105704,-795,0,1766122900,15155.209058419998,65.2487911499993,50697.98852424 2025-12-19,05:41:42.000,353,11105657,-755,0,1766122901,15155.276421519993,65.150103330001,50698.15621512 2025-12-19,05:41:43.000,353,11105611,-795,0,1766122902,15155.283157829988,65.17125071999908,50698.05839544 2025-12-19,05:41:44.000,353,11105746,-795,0,1766122903,15155.269685209998,65.10075941999821,50698.03743408 2025-12-19,05:41:45.000,353,11105756,-795,0,1766122904,15155.289894139998,65.07256290000078,50698.01647272001 2025-12-19,05:41:46.000,353,11105737,-795,0,1766122905,15155.195585799993,65.05846464000206,50698.09333104001 2025-12-19,05:41:47.000,353,11105771,-795,0,1766122906,15155.256212589993,65.12895594000292,50698.06538256001 2025-12-19,05:41:48.000,353,11105652,-795,0,1766122907,15155.249476279998,65.07256290000078,50697.98852424 2025-12-19,05:41:49.000,353,11105722,-795,0,1766122908,15155.283157829988,65.03026812000462,50697.99551136001 2025-12-19,05:41:50.000,353,11105727,-795,0,1766122909,15155.182113180002,65.02321898999799,50697.89769168001 2025-12-19,05:41:51.000,353,11105684,-795,0,1766122910,15155.195585799993,65.01616985999863,50697.855768960006 2025-12-19,05:41:52.000,353,11105661,-795,0,1766122911,15155.195585799993,64.97387508000247,50697.94660152001 2025-12-19,05:41:53.000,353,11105711,-795,0,1766122912,15155.182113180002,65.01616985999863,50697.974550000006 2025-12-19,05:41:54.000,353,11105674,-795,0,1766122913,15155.188849489998,65.00912072999927,50698.03743408 2025-12-19,05:41:55.000,353,11105605,-795,0,1766122914,15155.229267349998,64.96682595000311,50698.05140832 2025-12-19,05:41:56.000,353,11105691,-795,0,1766122915,15155.155167939993,65.01616985999863,50698.002498480004 2025-12-19,05:41:57.000,353,11105629,-795,0,1766122916,15155.148431629998,65.00207159999991,50698.0094856 2025-12-19,05:41:58.000,353,11105818,-795,0,1766122917,15155.202322109988,64.9386294299984,50697.89070456 2025-12-19,05:41:59.000,353,11105638,-795,0,1766122918,15155.114750079993,65.0514155100027,50697.91865304 2025-12-19,05:42:00.000,353,11105836,-795,0,1766122919,15155.074332219992,64.97387508000247,50697.99551136001 2025-12-19,05:42:01.000,353,11105666,-795,0,1766122920,15155.134959009993,64.8399416100001,50698.06538256001 2025-12-19,05:42:02.000,353,11105685,-795,0,1766122921,15155.121486390002,64.93158029999904,50697.92564016001 2025-12-19,05:42:03.000,353,11105673,-795,0,1766122922,15155.040650670002,64.9386294299984,50698.03044696 2025-12-19,05:42:04.000,353,11105769,-795,0,1766122923,15155.094541149992,65.00207159999991,50698.03044696 2025-12-19,05:42:05.000,353,11105696,-795,0,1766122924,15155.067595909997,65.00912072999927,50697.99551136001 2025-12-19,05:42:06.000,353,11105594,-795,0,1766122925,15155.027178049997,65.0514155100027,50697.98153712 2025-12-19,05:42:07.000,353,11105714,-795,0,1766122926,15155.033914359992,65.00912072999927,50697.98153712 2025-12-19,05:42:08.000,353,11105784,-795,0,1766122927,15155.033914359992,65.04436638000334,50698.01647272001 2025-12-19,05:42:09.000,353,11105826,-795,0,1766122928,15154.919397090001,65.10780855000485,50697.9396144 2025-12-19,05:42:10.000,353,11105770,-795,0,1766122929,15154.966551259997,65.07961203000013,50697.99551136001 2025-12-19,05:42:11.000,353,11105676,-795,0,1766122930,15154.892451849992,65.0866611599995,50697.96057576 2025-12-19,05:42:12.000,353,11105554,-795,0,1766122931,15154.959814950002,65.12895594000292,50698.06538256001 2025-12-19,05:42:13.000,353,11105724,-795,0,1766122932,15154.899188160001,65.12895594000292,50698.002498480004 2025-12-19,05:42:14.000,353,11105658,-795,0,1766122933,15154.878979230001,65.12190681000357,50698.11429240001 2025-12-19,05:42:15.000,353,11105713,-795,0,1766122934,15154.878979230001,65.10780855000485,50698.04442120001 2025-12-19,05:42:16.000,353,11105752,-795,0,1766122935,15154.872242919992,65.17125071999908,50698.0793568 2025-12-19,05:42:17.000,353,11105689,-795,0,1766122936,15154.798143510001,65.10780855000485,50698.01647272001 2025-12-19,05:42:18.000,353,11105727,-795,0,1766122937,15154.784670889996,65.17125071999908,50698.06538256001 2025-12-19,05:42:19.000,353,11105703,-795,0,1766122938,15154.804879819996,65.10780855000485,50698.05140832 2025-12-19,05:42:20.000,353,11105765,-795,0,1766122939,15154.69709886,65.21354550000251,50697.974550000006 2025-12-19,05:42:21.000,353,11105757,-795,0,1766122940,15154.71057147999,65.21354550000251,50698.023459840006 2025-12-19,05:42:22.000,353,11105801,-795,0,1766122941,15154.67688993,65.2487911499993,50698.10730528 2025-12-19,05:42:23.000,353,11105676,-795,0,1766122942,15154.71057147999,65.23469289000059,50698.05839544 2025-12-19,05:42:24.000,353,11105744,-795,0,1766122943,15154.724044099996,65.26288940999802,50698.121279520004 2025-12-19,05:42:25.000,353,11105677,-795,0,1766122944,15154.703835169996,65.26993854000466,50698.09333104001 2025-12-19,05:42:26.000,353,11105730,-795,0,1766122945,15154.67688993,65.2487911499993,50698.10031816 2025-12-19,05:42:27.000,353,11105777,-755,0,1766122946,15154.69709886,65.28403680000338,50698.072369680005 2025-12-19,05:42:28.000,353,11105643,-795,0,1766122947,15154.602790519995,65.28403680000338,50698.142240880006 2025-12-19,05:42:29.000,353,11105660,-795,0,1766122948,15154.55563635,65.2981350600021,50698.10730528 2025-12-19,05:42:30.000,353,11105612,-795,0,1766122949,15154.55563635,65.25584027999867,50698.10031816 2025-12-19,05:42:31.000,353,11105828,-795,0,1766122950,15154.52869110999,65.30518419000146,50698.10730528 2025-12-19,05:42:32.000,353,11105610,-795,0,1766122951,15154.53542742,65.34747897000489,50698.10730528 2025-12-19,05:42:33.000,353,11105816,-795,0,1766122952,15154.48827324999,65.25584027999867,50698.142240880006 2025-12-19,05:42:34.000,353,11105852,-795,0,1766122953,15154.44785538999,65.27698767000402,50698.09333104001 2025-12-19,05:42:35.000,353,11105571,-795,0,1766122954,15154.47480063,65.2487911499993,50698.023459840006 2025-12-19,05:42:36.000,353,11105654,-795,0,1766122955,15154.49500956,65.29108593000274,50698.01647272001 2025-12-19,05:42:37.000,353,11105774,-795,0,1766122956,15154.50848217999,65.31928245000017,50697.9396144 2025-12-19,05:42:38.000,353,11105681,-795,0,1766122957,15154.43438277,65.29108593000274,50698.0094856 2025-12-19,05:42:39.000,353,11105659,-795,0,1766122958,15154.50848217999,65.38977375000104,50698.01647272001 2025-12-19,05:42:40.000,353,11105651,-795,0,1766122959,15154.44785538999,65.29108593000274,50698.0094856 2025-12-19,05:42:41.000,353,11105687,-755,0,1766122960,15154.36701966999,65.26993854000466,50698.16320224001 2025-12-19,05:42:42.000,353,11105779,-795,0,1766122961,15154.46806431999,65.28403680000338,50698.191150720006 2025-12-19,05:42:43.000,353,11105687,-795,0,1766122962,15154.461328009995,65.22764376000123,50698.121279520004 2025-12-19,05:42:44.000,353,11105720,-795,0,1766122963,15154.41417384,65.22764376000123,50698.18416360001 2025-12-19,05:42:45.000,353,11105705,-795,0,1766122964,15154.43438277,65.20649637000315,50698.10031816 2025-12-19,05:42:46.000,353,11105720,-795,0,1766122965,15154.41417384,65.19239811000443,50698.142240880006 2025-12-19,05:42:47.000,353,11105717,-795,0,1766122966,15154.41417384,65.1853489799978,50698.17717648 2025-12-19,05:42:48.000,353,11105715,-795,0,1766122967,15154.41417384,65.19944724000379,50698.09333104001 2025-12-19,05:42:49.000,353,11105657,-795,0,1766122968,15154.400701219995,65.17125071999908,50698.0094856 2025-12-19,05:42:50.000,353,11105723,-795,0,1766122969,15154.39396491,65.17125071999908,50697.99551136001 2025-12-19,05:42:51.000,353,11105663,-715,0,1766122970,15154.37375598,65.1148576800042,50698.04442120001 2025-12-19,05:42:52.000,353,11105692,-795,0,1766122971,15154.461328009995,65.12190681000357,50698.04442120001 2025-12-19,05:42:53.000,353,11105731,-795,0,1766122972,15154.420910149995,65.0866611599995,50698.03044696 2025-12-19,05:42:54.000,353,11105741,-795,0,1766122973,15154.39396491,65.09371028999885,50698.05839544 2025-12-19,05:42:55.000,353,11105748,-795,0,1766122974,15154.40743752999,65.10075941999821,50698.10730528 2025-12-19,05:42:56.000,353,11105731,-795,0,1766122975,15154.43438277,65.1148576800042,50698.05839544 2025-12-19,05:42:57.000,353,11105637,-795,0,1766122976,15154.36701966999,65.05846464000206,50698.06538256001 2025-12-19,05:42:58.000,353,11105714,-795,0,1766122977,15154.33333812,65.0514155100027,50697.96756288001 2025-12-19,05:42:59.000,353,11105683,-795,0,1766122978,15154.279447639994,65.02321898999799,50697.99551136001 2025-12-19,05:43:00.000,353,11105676,-795,0,1766122979,15154.340074429994,65.07961203000013,50698.023459840006 2025-12-19,05:43:01.000,353,11105720,-795,0,1766122980,15154.340074429994,65.14305420000164,50698.01647272001 2025-12-19,05:43:02.000,353,11105541,-795,0,1766122981,15154.380492289994,65.07961203000013,50698.03044696 2025-12-19,05:43:03.000,353,11105645,-795,0,1766122982,15154.32660180999,65.10075941999821,50698.10031816 2025-12-19,05:43:04.000,353,11105732,-795,0,1766122983,15154.37375598,65.1148576800042,50698.09333104001 2025-12-19,05:43:05.000,353,11105698,-795,0,1766122984,15154.36701966999,65.10075941999821,50698.072369680005 2025-12-19,05:43:06.000,353,11105671,-795,0,1766122985,15154.30639287999,65.1148576800042,50698.10031816 2025-12-19,05:43:07.000,353,11105626,-795,0,1766122986,15154.313129189999,65.19239811000443,50698.08634392 2025-12-19,05:43:08.000,353,11105630,-795,0,1766122987,15154.34681073999,65.06551377000142,50698.10730528 2025-12-19,05:43:09.000,353,11105678,-795,0,1766122988,15154.360283359994,65.19944724000379,50698.04442120001 2025-12-19,05:43:10.000,353,11105662,-795,0,1766122989,15154.4545917,65.09371028999885,50698.01647272001 2025-12-19,05:43:11.000,353,11105563,-795,0,1766122990,15154.380492289994,65.15715246000036,50698.03044696 2025-12-19,05:43:12.000,353,11105666,-795,0,1766122991,15154.4545917,65.14305420000164,50698.142240880006 2025-12-19,05:43:13.000,353,11105708,-795,0,1766122992,15154.4545917,65.17829984999844,50698.072369680005 2025-12-19,05:43:14.000,353,11105769,-795,0,1766122993,15154.420910149995,65.16420158999972,50698.13525376001 2025-12-19,05:43:15.000,353,11105633,-795,0,1766122994,15154.37375598,65.19944724000379,50698.06538256001 2025-12-19,05:43:16.000,353,11105655,-795,0,1766122995,15154.42764645999,65.22059463000187,50698.08634392 2025-12-19,05:43:17.000,353,11105661,-795,0,1766122996,15154.43438277,65.19239811000443,50698.05839544 2025-12-19,05:43:18.000,353,11105588,-795,0,1766122997,15154.481536939995,65.24174201999995,50698.0094856 2025-12-19,05:43:19.000,353,11105556,-795,0,1766122998,15154.42764645999,65.29108593000274,50698.072369680005 2025-12-19,05:43:20.000,353,11105570,-795,0,1766122999,15154.37375598,65.23469289000059,50698.072369680005 2025-12-19,05:43:21.000,353,11105685,-795,0,1766123000,15154.40743752999,65.2981350600021,50698.05839544 2025-12-19,05:43:22.000,353,11105612,-795,0,1766123001,15154.36701966999,65.22059463000187,50698.06538256001 2025-12-19,05:43:23.000,353,11105639,-795,0,1766123002,15154.36701966999,65.2981350600021,50697.99551136001 2025-12-19,05:43:24.000,353,11105548,-795,0,1766123003,15154.37375598,65.41092113999912,50698.002498480004 2025-12-19,05:43:25.000,353,11105667,-795,0,1766123004,15154.360283359994,65.41797026999848,50697.96057576 2025-12-19,05:43:26.000,353,11105627,-795,0,1766123005,15154.38722859999,65.38272462000168,50698.072369680005 2025-12-19,05:43:27.000,353,11105718,-795,0,1766123006,15154.36701966999,65.51665809000406,50698.03044696 2025-12-19,05:43:28.000,353,11105767,-795,0,1766123007,15154.30639287999,65.5096089600047,50698.05140832 2025-12-19,05:43:29.000,353,11105587,-795,0,1766123008,15154.30639287999,65.57305112999893,50698.0094856 2025-12-19,05:43:30.000,353,11105760,-795,0,1766123009,15154.360283359994,65.53075635000278,50698.06538256001 2025-12-19,05:43:31.000,353,11105684,-795,0,1766123010,15154.313129189999,65.61534591000236,50697.99551136001 2025-12-19,05:43:32.000,353,11105709,-795,0,1766123011,15154.400701219995,65.69993547000195,50698.121279520004 2025-12-19,05:43:33.000,353,11105680,-795,0,1766123012,15154.35354705,65.69993547000195,50698.10730528 2025-12-19,05:43:34.000,353,11105543,-795,0,1766123013,15154.380492289994,65.67173895000451,50698.0793568 2025-12-19,05:43:35.000,353,11105634,-795,0,1766123014,15154.35354705,65.7422302499981,50698.01647272001 2025-12-19,05:43:36.000,353,11105672,-795,0,1766123015,15154.32660180999,65.7563285100041,50698.04442120001 2025-12-19,05:43:37.000,353,11105645,-795,0,1766123016,15154.259238709994,65.76337764000345,50698.0094856 2025-12-19,05:43:38.000,353,11105815,-795,0,1766123017,15154.272711329999,65.81977067999833,50698.03743408 2025-12-19,05:43:39.000,353,11105659,-795,0,1766123018,15154.28618394999,65.79862329000025,50698.05839544 2025-12-19,05:43:40.000,353,11105687,-795,0,1766123019,15154.340074429994,65.7563285100041,50698.13525376001 2025-12-19,05:43:41.000,353,11105590,-795,0,1766123020,15154.32660180999,65.87616372000048,50698.03044696 2025-12-19,05:43:42.000,353,11105727,-795,0,1766123021,15154.245766089989,65.86911459000112,50698.170189360004 2025-12-19,05:43:43.000,353,11105711,-795,0,1766123022,15154.360283359994,65.93960589000199,50698.05140832 2025-12-19,05:43:44.000,353,11105511,-795,0,1766123023,15154.313129189999,65.80567241999961,50698.04442120001 2025-12-19,05:43:45.000,353,11105647,-795,0,1766123024,15154.272711329999,65.84796720000304,50698.12826664 2025-12-19,05:43:46.000,353,11105704,-795,0,1766123025,15154.319865499994,65.82681980999769,50698.142240880006 2025-12-19,05:43:47.000,353,11105766,-795,0,1766123026,15154.319865499994,65.87616372000048,50698.121279520004 2025-12-19,05:43:48.000,353,11105638,-795,0,1766123027,15154.30639287999,65.84091807000368,50698.10031816 2025-12-19,05:43:49.000,353,11105749,-795,0,1766123028,15154.292920259999,65.82681980999769,50698.10730528 2025-12-19,05:43:50.000,353,11105618,-795,0,1766123029,15154.30639287999,65.79862329000025,50698.04442120001 2025-12-19,05:43:51.000,353,11105630,-795,0,1766123030,15154.272711329999,65.81272154999897,50698.03044696 2025-12-19,05:43:52.000,353,11105662,-795,0,1766123031,15154.272711329999,65.72813198999938,50698.10730528 2025-12-19,05:43:53.000,353,11105590,-795,0,1766123032,15154.245766089989,65.72108286000002,50698.08634392 2025-12-19,05:43:54.000,353,11105691,-795,0,1766123033,15154.191875609999,65.69288634000259,50698.03743408 2025-12-19,05:43:55.000,353,11105746,-795,0,1766123034,15154.218820849994,65.608296780003,50698.01647272001 2025-12-19,05:43:56.000,353,11105703,-795,0,1766123035,15154.205348229989,65.69288634000259,50698.05839544 2025-12-19,05:43:57.000,353,11105590,-795,0,1766123036,15154.259238709994,65.5448546100015,50698.05140832 2025-12-19,05:43:58.000,353,11105611,-795,0,1766123037,15154.205348229989,65.608296780003,50698.121279520004 2025-12-19,05:43:59.000,353,11105732,-795,0,1766123038,15154.104303579988,65.5448546100015,50698.09333104001 2025-12-19,05:44:00.000,353,11105611,-795,0,1766123039,15154.104303579988,65.4955106999987,50698.10730528 2025-12-19,05:44:01.000,353,11105861,-795,0,1766123040,15154.070622029998,65.58010025999829,50698.0793568 2025-12-19,05:44:02.000,353,11105750,-795,0,1766123041,15154.016731549993,65.53780548000213,50698.06538256001 2025-12-19,05:44:03.000,353,11105606,-795,0,1766123042,15154.016731549993,65.50255982999806,50698.0793568 2025-12-19,05:44:04.000,353,11105727,-795,0,1766123043,15153.935895829993,65.45321592000255,50698.121279520004 2025-12-19,05:44:05.000,353,11105745,-795,0,1766123044,15153.942632140002,65.5096089600047,50698.03743408 2025-12-19,05:44:06.000,353,11105623,-795,0,1766123045,15153.956104759993,65.4955106999987,50698.0793568 2025-12-19,05:44:07.000,353,11105773,-795,0,1766123046,15153.915686899993,65.48846156999934,50698.121279520004 2025-12-19,05:44:08.000,353,11105639,-795,0,1766123047,15153.868532729997,65.51665809000406,50698.04442120001 2025-12-19,05:44:09.000,353,11105651,-795,0,1766123048,15153.861796420002,65.50255982999806,50698.10730528 2025-12-19,05:44:10.000,353,11105636,-795,0,1766123049,15153.807905939997,65.48141243999999,50698.10031816 2025-12-19,05:44:11.000,353,11105638,-795,0,1766123050,15153.801169630002,65.46731418000127,50698.08634392 2025-12-19,05:44:12.000,353,11105661,-795,0,1766123051,15153.774224389992,65.5448546100015,50698.11429240001 2025-12-19,05:44:13.000,353,11105580,-795,0,1766123052,15153.720333910002,65.52370722000342,50698.023459840006 2025-12-19,05:44:14.000,353,11105712,-795,0,1766123053,15153.787697009997,65.42501939999784,50698.16320224001 2025-12-19,05:44:15.000,353,11105604,-795,0,1766123054,15153.740542840002,65.48846156999934,50698.0793568 2025-12-19,05:44:16.000,353,11105631,-795,0,1766123055,15153.733806529992,65.53780548000213,50698.09333104001 2025-12-19,05:44:17.000,353,11105547,-795,0,1766123056,15153.780960700002,65.4955106999987,50698.142240880006 2025-12-19,05:44:18.000,353,11105576,-795,0,1766123057,15153.612552949991,65.4955106999987,50698.16320224001 2025-12-19,05:44:19.000,353,11105583,-795,0,1766123058,15153.700124980001,65.47436331000063,50698.22608632 2025-12-19,05:44:20.000,353,11105624,-795,0,1766123059,15153.666443429996,65.5448546100015,50698.04442120001 2025-12-19,05:44:21.000,353,11105723,-795,0,1766123060,15153.605816639996,65.55190374000085,50698.10730528 2025-12-19,05:44:22.000,353,11105640,-795,0,1766123061,15153.592344019991,65.46026505000191,50698.12826664 2025-12-19,05:44:23.000,353,11105670,-795,0,1766123062,15153.578871400001,65.48846156999934,50698.05839544 2025-12-19,05:44:24.000,353,11105740,-795,0,1766123063,15153.585607709996,65.52370722000342,50698.10730528 2025-12-19,05:44:25.000,353,11105631,-795,0,1766123064,15153.545189849996,65.48846156999934,50698.15621512 2025-12-19,05:44:26.000,353,11105712,-795,0,1766123065,15153.524980919996,65.4955106999987,50698.142240880006 2025-12-19,05:44:27.000,353,11105661,-795,0,1766123066,15153.49129936999,65.5096089600047,50698.03044696 2025-12-19,05:44:28.000,353,11105669,-795,0,1766123067,15153.484563059996,65.55190374000085,50698.19813784 2025-12-19,05:44:29.000,353,11105749,-795,0,1766123068,15153.45088150999,65.55190374000085,50698.03044696 2025-12-19,05:44:30.000,353,11105728,-795,0,1766123069,15153.504771989996,65.52370722000342,50698.0793568 2025-12-19,05:44:31.000,353,11105677,-795,0,1766123070,15153.444145199996,65.60124765000364,50698.13525376001 2025-12-19,05:44:32.000,353,11105555,-795,0,1766123071,15153.49129936999,65.57305112999893,50698.0793568 2025-12-19,05:44:33.000,353,11105684,-795,0,1766123072,15153.43067257999,65.62239504000172,50698.121279520004 2025-12-19,05:44:34.000,353,11105686,-795,0,1766123073,15153.464354129996,65.62944417000108,50698.0793568 2025-12-19,05:44:35.000,353,11105687,-795,0,1766123074,15153.47782675,65.56600199999957,50698.08634392 2025-12-19,05:44:36.000,353,11105756,-795,0,1766123075,15153.423936269995,65.62239504000172,50698.17717648 2025-12-19,05:44:37.000,353,11105720,-795,0,1766123076,15153.383518409995,65.72813198999938,50698.08634392 2025-12-19,05:44:38.000,353,11105677,-795,0,1766123077,15153.3767821,65.67878808000387,50697.99551136001 2025-12-19,05:44:39.000,353,11105627,-795,0,1766123078,15153.39025471999,65.67173895000451,50698.09333104001 2025-12-19,05:44:40.000,353,11105731,-795,0,1766123079,15153.39699103,65.74927938000474,50698.023459840006 2025-12-19,05:44:41.000,353,11105629,-795,0,1766123080,15153.33636424,65.74927938000474,50698.023459840006 2025-12-19,05:44:42.000,353,11105659,-795,0,1766123081,15153.363309479995,65.71403373000066,50698.05140832 2025-12-19,05:44:43.000,353,11105709,-795,0,1766123082,15153.343100549995,65.77747590000217,50698.05839544 2025-12-19,05:44:44.000,353,11105739,-795,0,1766123083,15153.363309479995,65.80567241999961,50698.05839544 2025-12-19,05:44:45.000,353,11105713,-795,0,1766123084,15153.343100549995,65.76337764000345,50698.0793568 2025-12-19,05:44:46.000,353,11105666,-795,0,1766123085,15153.343100549995,65.84796720000304,50697.974550000006 2025-12-19,05:44:47.000,353,11105740,-795,0,1766123086,15153.37004578999,65.81272154999897,50697.9396144 2025-12-19,05:44:48.000,353,11105672,-795,0,1766123087,15153.29594638,65.86206546000176,50698.10031816 2025-12-19,05:44:49.000,353,11105809,-795,0,1766123088,15153.403727339995,65.84091807000368,50698.023459840006 2025-12-19,05:44:50.000,353,11105625,-795,0,1766123089,15153.45761782,65.90436023999791,50698.04442120001 2025-12-19,05:44:51.000,353,11105786,-715,0,1766123090,15153.39699103,65.93255676000263,50698.002498480004 2025-12-19,05:44:52.000,353,11105553,-795,0,1766123091,15153.403727339995,65.93960589000199,50698.05839544 2025-12-19,05:44:53.000,353,11105630,-795,0,1766123092,15153.39699103,65.87616372000048,50698.06538256001 2025-12-19,05:44:54.000,353,11105726,-795,0,1766123093,15153.39025471999,65.86911459000112,50698.0094856 2025-12-19,05:44:55.000,353,11105579,-795,0,1766123094,15153.45761782,65.94665502000134,50697.99551136001 2025-12-19,05:44:56.000,353,11105764,-795,0,1766123095,15153.464354129996,66.02419545000157,50698.09333104001 2025-12-19,05:44:57.000,353,11105681,-795,0,1766123096,15153.464354129996,66.01714632000221,50697.98852424 2025-12-19,05:44:58.000,353,11105668,-795,0,1766123097,15153.45088150999,65.98190066999814,50697.96057576 2025-12-19,05:44:59.000,353,11105817,-795,0,1766123098,15153.47109043999,65.88321284999984,50697.953588640004 2025-12-19,05:45:00.000,353,11105821,-795,0,1766123099,15153.41046364999,65.98190066999814,50698.03044696 2025-12-19,05:45:01.000,353,11105776,-795,0,1766123100,15153.35657317,66.01714632000221,50697.96756288001 2025-12-19,05:45:02.000,353,11105816,-795,0,1766123101,15153.464354129996,66.1017358800018,50697.91166592 2025-12-19,05:45:03.000,353,11105788,-795,0,1766123102,15153.47782675,66.04534283999965,50698.05839544 2025-12-19,05:45:04.000,353,11105629,-795,0,1766123103,15153.53845354,66.03124458000093,50698.05839544 2025-12-19,05:45:05.000,353,11105777,-795,0,1766123104,15153.53845354,65.9537041500007,50697.974550000006 2025-12-19,05:45:06.000,353,11105580,-795,0,1766123105,15153.484563059996,65.9537041500007,50698.06538256001 2025-12-19,05:45:07.000,353,11105570,-795,0,1766123106,15153.53845354,66.05944109999837,50697.98852424 2025-12-19,05:45:08.000,353,11105693,-795,0,1766123107,15153.53845354,66.07353936000436,50698.023459840006 2025-12-19,05:45:09.000,353,11105772,-795,0,1766123108,15153.551926159991,66.1017358800018,50697.974550000006 2025-12-19,05:45:10.000,353,11105731,-795,0,1766123109,15153.524980919996,66.06649022999773,50698.01647272001 2025-12-19,05:45:11.000,353,11105733,-795,0,1766123110,15153.565398779996,66.03124458000093,50697.94660152001 2025-12-19,05:45:12.000,353,11105665,-795,0,1766123111,15153.551926159991,66.1369815299986,50698.002498480004 2025-12-19,05:45:13.000,353,11105594,-795,0,1766123112,15153.585607709996,66.15812892000395,50697.96057576 2025-12-19,05:45:14.000,353,11105587,-795,0,1766123113,15153.646234499996,66.07353936000436,50697.98852424 2025-12-19,05:45:15.000,353,11105725,-795,0,1766123114,15153.632761879991,66.15812892000395,50698.06538256001 2025-12-19,05:45:16.000,353,11105713,-795,0,1766123115,15153.666443429996,66.17927631000202,50697.98153712 2025-12-19,05:45:17.000,353,11105664,-795,0,1766123116,15153.713597599992,66.17222718000266,50697.953588640004 2025-12-19,05:45:18.000,353,11105653,-795,0,1766123117,15153.686652359997,66.10878501000116,50697.98852424 2025-12-19,05:45:19.000,353,11105773,-795,0,1766123118,15153.700124980001,66.12288326999987,50697.91166592 2025-12-19,05:45:20.000,353,11105751,-795,0,1766123119,15153.747279149997,66.17222718000266,50697.855768960006 2025-12-19,05:45:21.000,353,11105700,-795,0,1766123120,15153.700124980001,66.12288326999987,50697.9396144 2025-12-19,05:45:22.000,353,11105714,-795,0,1766123121,15153.760751770002,66.11583414000052,50698.0094856 2025-12-19,05:45:23.000,353,11105607,-795,0,1766123122,15153.801169630002,66.1369815299986,50697.96756288001 2025-12-19,05:45:24.000,353,11105558,-795,0,1766123123,15153.733806529992,66.11583414000052,50697.94660152001 2025-12-19,05:45:25.000,353,11105718,-795,0,1766123124,15153.760751770002,66.11583414000052,50698.121279520004 2025-12-19,05:45:26.000,353,11105857,-795,0,1766123125,15153.740542840002,66.01009719000285,50698.0094856 2025-12-19,05:45:27.000,353,11105674,-795,0,1766123126,15153.740542840002,66.08058849000372,50697.99551136001 2025-12-19,05:45:28.000,353,11105710,-795,0,1766123127,15153.787697009997,66.03124458000093,50697.89769168001 2025-12-19,05:45:29.000,353,11105617,-795,0,1766123128,15153.801169630002,66.07353936000436,50697.99551136001 2025-12-19,05:45:30.000,353,11105754,-795,0,1766123129,15153.821378560002,66.08763762000308,50697.9396144 2025-12-19,05:45:31.000,353,11105669,-795,0,1766123130,15153.760751770002,65.9537041500007,50697.9396144 2025-12-19,05:45:32.000,353,11105605,-795,0,1766123131,15153.794433319992,66.09468675000244,50698.01647272001 2025-12-19,05:45:33.000,353,11105734,-795,0,1766123132,15153.834851179992,65.98190066999814,50698.002498480004 2025-12-19,05:45:34.000,353,11105763,-795,0,1766123133,15153.774224389992,65.98190066999814,50697.9396144 2025-12-19,05:45:35.000,353,11105816,-795,0,1766123134,15153.774224389992,66.03124458000093,50697.91865304 2025-12-19,05:45:36.000,353,11105551,-795,0,1766123135,15153.861796420002,65.89731110999855,50697.99551136001 2025-12-19,05:45:37.000,353,11105630,-795,0,1766123136,15153.727070219997,65.96075328000006,50697.88371744 2025-12-19,05:45:38.000,353,11105598,-795,0,1766123137,15153.855060109992,65.8902619799992,50697.91166592 2025-12-19,05:45:39.000,353,11105653,-795,0,1766123138,15153.801169630002,65.96780240999942,50697.96756288001 2025-12-19,05:45:40.000,353,11105601,-795,0,1766123139,15153.794433319992,65.88321284999984,50697.88371744 2025-12-19,05:45:41.000,353,11105485,-795,0,1766123140,15153.545189849996,65.8902619799992,50697.401606160005 2025-12-19,05:45:42.000,353,11105568,-795,0,1766123141,15153.639498190001,65.91140937000455,50697.61121976001 2025-12-19,05:45:43.000,353,11105697,-795,0,1766123142,15153.733806529992,65.82681980999769,50697.9396144 2025-12-19,05:45:44.000,353,11105595,-795,0,1766123143,15153.754015459992,65.91845850000391,50697.77891064001 2025-12-19,05:45:45.000,353,11105592,-795,0,1766123144,15153.740542840002,65.86911459000112,50697.87673032001 2025-12-19,05:45:46.000,353,11105625,-795,0,1766123145,15153.754015459992,65.82681980999769,50697.91865304 2025-12-19,05:45:47.000,353,11105532,-795,0,1766123146,15153.700124980001,65.84091807000368,50697.82083336 2025-12-19,05:45:48.000,353,11105700,-795,0,1766123147,15153.666443429996,65.81977067999833,50697.92564016001 2025-12-19,05:45:49.000,353,11105744,-795,0,1766123148,15153.693388669992,65.7563285100041,50697.93262728 2025-12-19,05:45:50.000,353,11105670,-795,0,1766123149,15153.706861289997,65.77042677000281,50697.92564016001 2025-12-19,05:45:51.000,353,11105735,-795,0,1766123150,15153.3767821,65.78452503000153,50697.12212136 2025-12-19,05:45:52.000,353,11105690,-795,0,1766123151,15153.585607709996,65.78452503000153,50697.77192352 2025-12-19,05:45:53.000,353,11105568,-795,0,1766123152,15153.659707120001,65.8550163300024,50697.88371744 2025-12-19,05:45:54.000,353,11105658,-795,0,1766123153,15153.632761879991,65.8550163300024,50697.88371744 2025-12-19,05:45:55.000,353,11105652,-795,0,1766123154,15153.599080330001,65.87616372000048,50697.785897760004 2025-12-19,05:45:56.000,353,11105675,-795,0,1766123155,15153.632761879991,65.84091807000368,50697.91166592 2025-12-19,05:45:57.000,353,11105846,-795,0,1766123156,15153.626025569996,65.91845850000391,50697.904678800005 2025-12-19,05:45:58.000,353,11105599,-795,0,1766123157,15153.565398779996,65.8550163300024,50697.904678800005 2025-12-19,05:45:59.000,353,11105640,-795,0,1766123158,15153.572135089991,65.91845850000391,50697.91166592 2025-12-19,05:46:00.000,353,11105670,-795,0,1766123159,15153.51824461,65.98190066999814,50697.94660152001 2025-12-19,05:46:01.000,353,11105599,-795,0,1766123160,15153.262264829995,65.94665502000134,50697.27583800001 2025-12-19,05:46:02.000,353,11105627,-795,0,1766123161,15153.51824461,65.93960589000199,50697.84179472 2025-12-19,05:46:03.000,353,11105617,-795,0,1766123162,15153.592344019991,65.9537041500007,50698.08634392 2025-12-19,05:46:04.000,353,11105689,-795,0,1766123163,15153.605816639996,66.0030480600035,50697.94660152001 2025-12-19,05:46:05.000,353,11105650,-795,0,1766123164,15153.511508299991,66.0030480600035,50697.94660152001 2025-12-19,05:46:06.000,353,11105639,-795,0,1766123165,15153.531717229991,65.97485153999878,50698.06538256001 2025-12-19,05:46:07.000,353,11105735,-795,0,1766123166,15153.484563059996,66.08763762000308,50698.03044696 2025-12-19,05:46:08.000,353,11105780,-795,0,1766123167,15153.39699103,65.98190066999814,50698.05140832 2025-12-19,05:46:09.000,353,11105640,-795,0,1766123168,15153.403727339995,66.12288326999987,50698.0094856 2025-12-19,05:46:10.000,353,11105701,-795,0,1766123169,15153.35657317,66.05239196999901,50697.98852424 2025-12-19,05:46:11.000,353,11105653,-795,0,1766123170,15153.14774755999,66.1017358800018,50697.42256752001 2025-12-19,05:46:12.000,353,11105601,-795,0,1766123171,15153.26900113999,66.08763762000308,50697.66012960001 2025-12-19,05:46:13.000,353,11105643,-795,0,1766123172,15153.302682689995,66.18632544000138,50697.91166592 2025-12-19,05:46:14.000,353,11105695,-795,0,1766123173,15153.30941899999,66.1651780500033,50697.99551136001 2025-12-19,05:46:15.000,353,11105619,-795,0,1766123174,15153.30941899999,66.21452195999882,50697.91166592 2025-12-19,05:46:16.000,353,11105570,-795,0,1766123175,15153.282473759995,66.2004237000001,50697.974550000006 2025-12-19,05:46:17.000,353,11105619,-795,0,1766123176,15153.22858327999,66.3132097800044,50698.0094856 2025-12-19,05:46:18.000,353,11105767,-795,0,1766123177,15153.343100549995,66.25681674000225,50698.03743408 2025-12-19,05:46:19.000,353,11105662,-795,0,1766123178,15153.26900113999,66.34140630000184,50698.06538256001 2025-12-19,05:46:20.000,353,11105651,-795,0,1766123179,15153.32962792999,66.36960281999927,50697.953588640004 2025-12-19,05:46:21.000,353,11105584,-795,0,1766123180,15153.262264829995,66.38370107999799,50697.736987920005 2025-12-19,05:46:22.000,353,11105667,-795,0,1766123181,15153.23531959,66.41894673000206,50697.79288488 2025-12-19,05:46:23.000,353,11105617,-795,0,1766123182,15153.383518409995,66.37665194999863,50697.96756288001 2025-12-19,05:46:24.000,353,11105598,-795,0,1766123183,15153.39025471999,66.41894673000206,50698.023459840006 2025-12-19,05:46:25.000,353,11105659,-795,0,1766123184,15153.34983685999,66.47533977000421,50698.10730528 2025-12-19,05:46:26.000,353,11105571,-795,0,1766123185,15153.37004578999,66.41894673000206,50698.0094856 2025-12-19,05:46:27.000,353,11105719,-795,0,1766123186,15153.302682689995,66.42599586000142,50697.87673032001 2025-12-19,05:46:28.000,353,11105717,-795,0,1766123187,15153.32962792999,66.43304499000078,50698.023459840006 2025-12-19,05:46:29.000,353,11105484,-795,0,1766123188,15153.262264829995,66.4118976000027,50697.94660152001 2025-12-19,05:46:30.000,353,11105604,-795,0,1766123189,15153.29594638,66.44009412000014,50698.0094856 2025-12-19,05:46:31.000,353,11105595,-795,0,1766123190,15153.14774755999,66.43304499000078,50697.688078080006 2025-12-19,05:46:32.000,353,11105595,-795,0,1766123191,15153.343100549995,66.40484847000334,50697.89769168001 2025-12-19,05:46:33.000,353,11105765,-795,0,1766123192,15153.26900113999,66.46124150999822,50697.98852424 2025-12-19,05:46:34.000,353,11105723,-795,0,1766123193,15153.28921006999,66.5599293300038,50697.974550000006 2025-12-19,05:46:35.000,353,11105592,-795,0,1766123194,15153.262264829995,66.51058542000101,50698.0094856 2025-12-19,05:46:36.000,353,11105614,-795,0,1766123195,15153.34983685999,66.47533977000421,50697.953588640004 2025-12-19,05:46:37.000,353,11105600,-795,0,1766123196,15153.34983685999,66.43304499000078,50697.96057576 2025-12-19,05:46:38.000,353,11105631,-795,0,1766123197,15153.35657317,66.46124150999822,50697.974550000006 2025-12-19,05:46:39.000,353,11105494,-795,0,1766123198,15153.34983685999,66.53878193999844,50697.96057576 2025-12-19,05:46:40.000,353,11105655,-795,0,1766123199,15153.30941899999,66.49648716000229,50697.974550000006 2025-12-19,05:46:41.000,353,11105629,-795,0,1766123200,15153.21511066,66.41894673000206,50697.71602656 2025-12-19,05:46:42.000,353,11105733,-795,0,1766123201,15153.33636424,66.5458310699978,50697.855768960006 2025-12-19,05:46:43.000,353,11105587,-795,0,1766123202,15153.39699103,66.55288020000444,50697.9396144 2025-12-19,05:46:44.000,353,11105723,-795,0,1766123203,15153.37004578999,66.55288020000444,50697.904678800005 2025-12-19,05:46:45.000,353,11105520,-795,0,1766123204,15153.322891619995,66.52468367999973,50697.82782048001 2025-12-19,05:46:46.000,353,11105802,-795,0,1766123205,15153.383518409995,66.51058542000101,50697.93262728 2025-12-19,05:46:47.000,353,11105535,-795,0,1766123206,15153.43740889,66.52468367999973,50697.974550000006 2025-12-19,05:46:48.000,353,11105594,-795,0,1766123207,15153.45761782,66.63042063000466,50697.88371744 2025-12-19,05:46:49.000,353,11105640,-795,0,1766123208,15153.363309479995,66.53878193999844,50697.98153712 2025-12-19,05:46:50.000,353,11105825,-795,0,1766123209,15153.383518409995,66.52468367999973,50698.01647272001 2025-12-19,05:46:51.000,353,11105684,-795,0,1766123210,15153.47109043999,66.48943803000293,50697.9396144 2025-12-19,05:46:52.000,353,11105785,-795,0,1766123211,15153.35657317,66.60222410999995,50698.05140832 2025-12-19,05:46:53.000,353,11105731,-795,0,1766123212,15153.45761782,66.6586171500021,50697.9396144 2025-12-19,05:46:54.000,353,11105612,-795,0,1766123213,15153.484563059996,66.57402759000252,50697.87673032001 2025-12-19,05:46:55.000,353,11105668,-795,0,1766123214,15153.43067257999,66.5599293300038,50697.84179472 2025-12-19,05:46:56.000,353,11105634,-795,0,1766123215,15153.41719996,66.58107672000187,50697.84179472 2025-12-19,05:46:57.000,353,11105769,-795,0,1766123216,15153.49129936999,66.5458310699978,50697.89769168001 2025-12-19,05:46:58.000,353,11105631,-795,0,1766123217,15153.43740889,66.47533977000421,50697.82782048001 2025-12-19,05:46:59.000,353,11105673,-795,0,1766123218,15153.47782675,66.51058542000101,50697.84179472 2025-12-19,05:47:00.000,353,11105648,-795,0,1766123219,15153.49803568,66.62337149999803,50697.855768960006 2025-12-19,05:47:01.000,353,11105646,-795,0,1766123220,15153.383518409995,66.48238890000357,50697.70205232 2025-12-19,05:47:02.000,353,11105811,-795,0,1766123221,15153.504771989996,66.57402759000252,50697.904678800005 2025-12-19,05:47:03.000,353,11105749,-715,0,1766123222,15153.444145199996,66.57402759000252,50697.8697432 2025-12-19,05:47:04.000,353,11105634,-795,0,1766123223,15153.47109043999,66.53878193999844,50697.84179472 2025-12-19,05:47:05.000,353,11105594,-795,0,1766123224,15153.53845354,66.52468367999973,50698.0094856 2025-12-19,05:47:06.000,353,11105741,-795,0,1766123225,15153.511508299991,66.48238890000357,50697.953588640004 2025-12-19,05:47:07.000,353,11105754,-795,0,1766123226,15153.53845354,66.48238890000357,50697.84878184001 2025-12-19,05:47:08.000,353,11105643,-795,0,1766123227,15153.585607709996,66.50353629000165,50697.88371744 2025-12-19,05:47:09.000,353,11105632,-795,0,1766123228,15153.592344019991,66.51058542000101,50697.855768960006 2025-12-19,05:47:10.000,353,11105748,-795,0,1766123229,15153.585607709996,66.50353629000165,50697.904678800005 2025-12-19,05:47:11.000,353,11105654,-795,0,1766123230,15153.605816639996,66.47533977000421,50697.84179472 2025-12-19,05:47:12.000,353,11105672,-795,0,1766123231,15153.572135089991,66.49648716000229,50697.785897760004 2025-12-19,05:47:13.000,353,11105661,-795,0,1766123232,15153.531717229991,66.53173280999908,50697.88371744 2025-12-19,05:47:14.000,353,11105656,-795,0,1766123233,15153.585607709996,66.59517498000059,50697.93262728 2025-12-19,05:47:15.000,353,11105684,-795,0,1766123234,15153.565398779996,66.58812585000123,50697.77891064001 2025-12-19,05:47:16.000,353,11105624,-795,0,1766123235,15153.639498190001,66.60927323999931,50697.96756288001 2025-12-19,05:47:17.000,353,11105600,-795,0,1766123236,15153.612552949991,66.61632236999867,50697.904678800005 2025-12-19,05:47:18.000,353,11105720,-795,0,1766123237,15153.652970809992,66.70091192999826,50697.87673032001 2025-12-19,05:47:19.000,353,11105596,-795,0,1766123238,15153.706861289997,66.60222410999995,50697.87673032001 2025-12-19,05:47:20.000,353,11105619,-795,0,1766123239,15153.666443429996,66.57402759000252,50697.904678800005 2025-12-19,05:47:21.000,353,11105645,-795,0,1766123240,15153.652970809992,66.63746976000402,50697.75794928001 2025-12-19,05:47:22.000,353,11105585,-795,0,1766123241,15153.740542840002,66.58812585000123,50697.73000080001 2025-12-19,05:47:23.000,353,11105741,-795,0,1766123242,15153.713597599992,66.68681366999954,50697.77192352 2025-12-19,05:47:24.000,353,11105663,-795,0,1766123243,15153.713597599992,66.60222410999995,50697.785897760004 2025-12-19,05:47:25.000,353,11105539,-795,0,1766123244,15153.794433319992,66.70796106000489,50697.785897760004 2025-12-19,05:47:26.000,353,11105720,-795,0,1766123245,15153.774224389992,66.64451889000338,50697.79288488 2025-12-19,05:47:27.000,353,11105671,-795,0,1766123246,15153.794433319992,66.61632236999867,50697.7649364 2025-12-19,05:47:28.000,353,11105698,-795,0,1766123247,15153.855060109992,66.5599293300038,50697.70205232 2025-12-19,05:47:29.000,353,11105680,-795,0,1766123248,15153.882005350002,66.49648716000229,50697.84179472 2025-12-19,05:47:30.000,353,11105700,-795,0,1766123249,15153.915686899993,66.63746976000402,50697.81384624 2025-12-19,05:47:31.000,353,11105675,-795,0,1766123250,15153.949368449998,66.47533977000421,50697.79987200001 2025-12-19,05:47:32.000,353,11105799,-795,0,1766123251,15153.922423210002,66.48943803000293,50697.72301368 2025-12-19,05:47:33.000,353,11105599,-795,0,1766123252,15154.003258929988,66.48238890000357,50697.77192352 2025-12-19,05:47:34.000,353,11105846,-795,0,1766123253,15154.097567269993,66.4471432499995,50697.84878184001 2025-12-19,05:47:35.000,353,11105791,-795,0,1766123254,15154.050413099998,66.44009412000014,50697.736987920005 2025-12-19,05:47:36.000,353,11105674,-795,0,1766123255,15154.030204169998,66.4471432499995,50697.71602656 2025-12-19,05:47:37.000,353,11105522,-795,0,1766123256,15154.070622029998,66.36960281999927,50697.70903944001 2025-12-19,05:47:38.000,353,11105569,-795,0,1766123257,15154.158194059994,66.36255368999991,50697.66012960001 2025-12-19,05:47:39.000,353,11105784,-795,0,1766123258,15154.171666679998,66.34140630000184,50697.67410384 2025-12-19,05:47:40.000,353,11105766,-795,0,1766123259,15154.191875609999,66.33435717000248,50697.71602656 2025-12-19,05:47:41.000,353,11105626,-795,0,1766123260,15154.252502399999,66.35550456000055,50697.63218112001 2025-12-19,05:47:42.000,353,11105637,-795,0,1766123261,15154.26597501999,66.26386587000161,50697.785897760004 2025-12-19,05:47:43.000,353,11105572,-795,0,1766123262,15154.225557159989,66.22157108999818,50697.71602656 2025-12-19,05:47:44.000,353,11105732,-795,0,1766123263,15154.279447639994,66.27796413000033,50697.7649364 2025-12-19,05:47:45.000,353,11105696,-795,0,1766123264,15154.259238709994,66.19337457000074,50697.736987920005 2025-12-19,05:47:46.000,353,11105667,-795,0,1766123265,15154.32660180999,66.15107979000459,50697.77891064001 2025-12-19,05:47:47.000,353,11105701,-795,0,1766123266,15154.35354705,66.19337457000074,50697.6950652 2025-12-19,05:47:48.000,353,11105700,-795,0,1766123267,15154.380492289994,66.05239196999901,50697.73000080001 2025-12-19,05:47:49.000,353,11105687,-795,0,1766123268,15154.38722859999,66.01009719000285,50697.82782048001 2025-12-19,05:47:50.000,353,11105575,-795,0,1766123269,15154.34681073999,65.96780240999942,50697.79987200001 2025-12-19,05:47:51.000,353,11105780,-795,0,1766123270,15154.400701219995,65.9537041500007,50697.806859120006 2025-12-19,05:47:52.000,353,11105592,-795,0,1766123271,15154.36701966999,66.01009719000285,50697.89769168001 2025-12-19,05:47:53.000,353,11105671,-795,0,1766123272,15154.319865499994,65.89731110999855,50697.82782048001 2025-12-19,05:47:54.000,353,11105674,-795,0,1766123273,15154.43438277,65.8550163300024,50697.84179472 2025-12-19,05:47:55.000,353,11105762,-795,0,1766123274,15154.340074429994,65.92550763000327,50697.73000080001 2025-12-19,05:47:56.000,353,11105497,-795,0,1766123275,15154.39396491,65.87616372000048,50697.73000080001 2025-12-19,05:47:57.000,353,11105597,-795,0,1766123276,15154.441119079995,65.78452503000153,50697.91865304 2025-12-19,05:47:58.000,353,11105680,-795,0,1766123277,15154.461328009995,65.82681980999769,50697.77192352 2025-12-19,05:47:59.000,353,11105602,-795,0,1766123278,15154.46806431999,65.84091807000368,50697.79288488 2025-12-19,05:48:00.000,353,11105660,-795,0,1766123279,15154.48827324999,65.79862329000025,50697.806859120006 2025-12-19,05:48:01.000,353,11105639,-795,0,1766123280,15154.461328009995,65.77042677000281,50697.7649364 2025-12-19,05:48:02.000,353,11105709,-795,0,1766123281,15154.51521849,65.80567241999961,50697.806859120006 2025-12-19,05:48:03.000,353,11105742,-795,0,1766123282,15154.481536939995,65.7422302499981,50697.806859120006 2025-12-19,05:48:04.000,353,11105697,-795,0,1766123283,15154.41417384,65.7563285100041,50697.77192352 2025-12-19,05:48:05.000,353,11105735,-795,0,1766123284,15154.49500956,65.7563285100041,50697.88371744 2025-12-19,05:48:06.000,353,11105596,-795,0,1766123285,15154.47480063,65.72813198999938,50697.904678800005 2025-12-19,05:48:07.000,353,11105652,-795,0,1766123286,15154.461328009995,65.78452503000153,50697.89769168001 2025-12-19,05:48:08.000,353,11105695,-635,0,1766123287,15154.43438277,65.79862329000025,50697.88371744 2025-12-19,05:48:09.000,353,11105598,-795,0,1766123288,15154.46806431999,65.77042677000281,50697.904678800005 2025-12-19,05:48:10.000,353,11105706,-795,0,1766123289,15154.41417384,65.71403373000066,50697.8697432 2025-12-19,05:48:11.000,353,11105707,-795,0,1766123290,15154.43438277,65.72813198999938,50697.87673032001 2025-12-19,05:48:12.000,353,11105657,-795,0,1766123291,15154.39396491,65.65059155999916,50697.88371744 2025-12-19,05:48:13.000,353,11105602,-795,0,1766123292,15154.38722859999,65.71403373000066,50697.75096216 2025-12-19,05:48:14.000,353,11105645,-795,0,1766123293,15154.441119079995,65.77747590000217,50697.91865304 2025-12-19,05:48:15.000,353,11105638,-795,0,1766123294,15154.42764645999,65.72813198999938,50697.82782048001 2025-12-19,05:48:16.000,353,11105763,-795,0,1766123295,15154.461328009995,65.7422302499981,50697.904678800005 2025-12-19,05:48:17.000,353,11105552,-795,0,1766123296,15154.40743752999,65.68583721000323,50697.806859120006 2025-12-19,05:48:18.000,353,11105793,-795,0,1766123297,15154.420910149995,65.7069846000013,50697.84878184001 2025-12-19,05:48:19.000,353,11105692,-795,0,1766123298,15154.36701966999,65.72813198999938,50697.75096216 2025-12-19,05:48:20.000,353,11105619,-795,0,1766123299,15154.441119079995,65.77042677000281,50697.72301368 2025-12-19,05:48:21.000,353,11105680,-795,0,1766123300,15154.40743752999,65.72813198999938,50697.72301368 2025-12-19,05:48:22.000,353,11105667,-795,0,1766123301,15154.501745869995,65.67878808000387,50697.72301368 2025-12-19,05:48:23.000,353,11105587,-795,0,1766123302,15154.501745869995,65.72813198999938,50697.688078080006 2025-12-19,05:48:24.000,353,11105497,-795,0,1766123303,15154.461328009995,65.78452503000153,50697.7649364 2025-12-19,05:48:25.000,353,11105764,-795,0,1766123304,15154.52869110999,65.81977067999833,50697.77192352 2025-12-19,05:48:26.000,353,11105692,-795,0,1766123305,15154.53542742,65.81977067999833,50697.81384624 2025-12-19,05:48:27.000,353,11105593,-795,0,1766123306,15154.49500956,65.84091807000368,50697.71602656 2025-12-19,05:48:28.000,353,11105573,-795,0,1766123307,15154.50848217999,65.8902619799992,50697.688078080006 2025-12-19,05:48:29.000,353,11105789,-755,0,1766123308,15154.46806431999,65.78452503000153,50697.81384624 2025-12-19,05:48:30.000,353,11105678,-795,0,1766123309,15154.562372659995,65.84091807000368,50697.77891064001 2025-12-19,05:48:31.000,353,11105663,-795,0,1766123310,15154.56910896999,65.83386894000432,50697.79288488 2025-12-19,05:48:32.000,353,11105667,-795,0,1766123311,15154.521954799995,65.83386894000432,50697.77891064001 2025-12-19,05:48:33.000,353,11105574,-795,0,1766123312,15154.562372659995,65.86911459000112,50697.736987920005 2025-12-19,05:48:34.000,353,11105575,-795,0,1766123313,15154.60952682999,65.89731110999855,50697.855768960006 2025-12-19,05:48:35.000,353,11105615,-795,0,1766123314,15154.602790519995,65.89731110999855,50697.736987920005 2025-12-19,05:48:36.000,353,11105726,-795,0,1766123315,15154.663417309996,65.88321284999984,50697.834807600004 2025-12-19,05:48:37.000,353,11105662,-795,0,1766123316,15154.683626239996,65.81272154999897,50697.82083336 2025-12-19,05:48:38.000,353,11105672,-795,0,1766123317,15154.643208379995,65.78452503000153,50697.79987200001 2025-12-19,05:48:39.000,353,11105671,-795,0,1766123318,15154.656681,65.7069846000013,50697.68109096001 2025-12-19,05:48:40.000,353,11105679,-795,0,1766123319,15154.750989339991,65.77747590000217,50697.855768960006 2025-12-19,05:48:41.000,353,11105761,-795,0,1766123320,15154.791407199991,65.71403373000066,50697.99551136001 2025-12-19,05:48:42.000,353,11105710,-795,0,1766123321,15154.724044099996,65.77042677000281,50697.82083336 2025-12-19,05:48:43.000,353,11105724,-795,0,1766123322,15154.71730779,65.72108286000002,50697.89769168001 2025-12-19,05:48:44.000,353,11105742,-795,0,1766123323,15154.67015361999,65.69288634000259,50697.98153712 2025-12-19,05:48:45.000,353,11105677,-795,0,1766123324,15154.656681,65.72108286000002,50697.79288488 2025-12-19,05:48:46.000,353,11105674,-795,0,1766123325,15154.703835169996,65.72108286000002,50697.87673032001 2025-12-19,05:48:47.000,353,11105522,-795,0,1766123326,15154.62973575999,65.7563285100041,50697.8697432 2025-12-19,05:48:48.000,353,11105615,-795,0,1766123327,15154.69036254999,65.72813198999938,50697.855768960006 2025-12-19,05:48:49.000,353,11105724,-795,0,1766123328,15154.69709886,65.67173895000451,50697.904678800005 2025-12-19,05:48:50.000,353,11105620,-795,0,1766123329,15154.71057147999,65.69288634000259,50697.92564016001 2025-12-19,05:48:51.000,353,11105606,-795,0,1766123330,15154.67688993,65.67878808000387,50697.96057576 2025-12-19,05:48:52.000,353,11105540,-795,0,1766123331,15154.71057147999,65.69993547000195,50697.7649364 2025-12-19,05:48:53.000,353,11105661,-795,0,1766123332,15154.744253029996,65.7069846000013,50697.806859120006 2025-12-19,05:48:54.000,353,11105575,-795,0,1766123333,15154.744253029996,65.72108286000002,50697.79987200001 2025-12-19,05:48:55.000,353,11105689,-795,0,1766123334,15154.744253029996,65.68583721000323,50697.77891064001 2025-12-19,05:48:56.000,353,11105626,-795,0,1766123335,15154.71730779,65.69993547000195,50697.77891064001 2025-12-19,05:48:57.000,353,11105669,-795,0,1766123336,15154.75772565,65.7069846000013,50697.7649364 2025-12-19,05:48:58.000,353,11105601,-795,0,1766123337,15154.77793458,65.63649330000044,50697.79288488 2025-12-19,05:48:59.000,353,11105771,-795,0,1766123338,15154.804879819996,65.66468981999788,50697.77192352 2025-12-19,05:49:00.000,353,11105598,-795,0,1766123339,15154.791407199991,65.73518111999874,50697.806859120006 2025-12-19,05:49:01.000,353,11105633,-795,0,1766123340,15154.818352440001,65.63649330000044,50697.79987200001 2025-12-19,05:49:02.000,353,11105703,-795,0,1766123341,15154.885715539996,65.59419852000428,50697.82083336 2025-12-19,05:49:03.000,353,11105682,-795,0,1766123342,15154.865506609996,65.608296780003,50697.8697432 2025-12-19,05:49:04.000,353,11105688,-795,0,1766123343,15154.905924469997,65.63649330000044,50697.74397504 2025-12-19,05:49:05.000,353,11105685,-795,0,1766123344,15154.885715539996,65.59419852000428,50697.785897760004 2025-12-19,05:49:06.000,353,11105735,-795,0,1766123345,15154.919397090001,65.608296780003,50697.72301368 2025-12-19,05:49:07.000,353,11105688,-795,0,1766123346,15154.932869709992,65.58010025999829,50697.8697432 2025-12-19,05:49:08.000,353,11105695,-795,0,1766123347,15154.980023880002,65.58010025999829,50697.84179472 2025-12-19,05:49:09.000,353,11105644,-795,0,1766123348,15154.966551259997,65.5448546100015,50697.87673032001 2025-12-19,05:49:10.000,353,11105639,-795,0,1766123349,15154.986760189997,65.53075635000278,50697.806859120006 2025-12-19,05:49:11.000,353,11105702,-795,0,1766123350,15154.986760189997,65.45321592000255,50697.82083336 2025-12-19,05:49:12.000,353,11105706,-795,0,1766123351,15154.986760189997,65.48846156999934,50697.93262728 2025-12-19,05:49:13.000,353,11105800,-795,0,1766123352,15154.953078639992,65.48846156999934,50697.84878184001 2025-12-19,05:49:14.000,353,11105639,-795,0,1766123353,15154.919397090001,65.50255982999806,50697.7649364 2025-12-19,05:49:15.000,353,11105766,-795,0,1766123354,15154.986760189997,65.43911766000383,50697.74397504 2025-12-19,05:49:16.000,353,11105593,-795,0,1766123355,15154.973287569992,65.50255982999806,50697.785897760004 2025-12-19,05:49:17.000,353,11105727,-795,0,1766123356,15154.878979230001,65.48846156999934,50697.74397504 2025-12-19,05:49:18.000,353,11105745,-795,0,1766123357,15154.926133399997,65.41797026999848,50697.77192352 2025-12-19,05:49:19.000,353,11105712,-795,0,1766123358,15154.973287569992,65.48846156999934,50697.834807600004 2025-12-19,05:49:20.000,353,11105639,-795,0,1766123359,15154.946342329997,65.38272462000168,50697.77192352 2025-12-19,05:49:21.000,353,11105756,-795,0,1766123360,15155.020441740002,65.42501939999784,50697.8697432 2025-12-19,05:49:22.000,353,11105591,-795,0,1766123361,15154.959814950002,65.41092113999912,50697.92564016001 2025-12-19,05:49:23.000,353,11105717,-795,0,1766123362,15155.006969119997,65.40387200999976,50697.89070456 2025-12-19,05:49:24.000,353,11105724,-795,0,1766123363,15155.006969119997,65.34042983999825,50697.904678800005 2025-12-19,05:49:25.000,353,11105690,-795,0,1766123364,15155.033914359992,65.34042983999825,50697.89769168001 2025-12-19,05:49:26.000,353,11105630,-795,0,1766123365,15154.953078639992,65.34747897000489,50697.84179472 2025-12-19,05:49:27.000,353,11105632,-795,0,1766123366,15155.054123289992,65.31928245000017,50698.01647272001 2025-12-19,05:49:28.000,353,11105744,-795,0,1766123367,15155.067595909997,65.40387200999976,50697.98153712 2025-12-19,05:49:29.000,353,11105677,-795,0,1766123368,15155.054123289992,65.36862636000296,50697.99551136001 2025-12-19,05:49:30.000,353,11105709,-795,0,1766123369,15155.033914359992,65.3968228800004,50697.98852424 2025-12-19,05:49:31.000,353,11105750,-795,0,1766123370,15155.033914359992,65.32633157999953,50697.953588640004 2025-12-19,05:49:32.000,353,11105594,-795,0,1766123371,15155.081068530002,65.34042983999825,50697.92564016001 2025-12-19,05:49:33.000,353,11105602,-795,0,1766123372,15155.074332219992,65.35452810000425,50697.88371744 2025-12-19,05:49:34.000,353,11105710,-795,0,1766123373,15155.081068530002,65.30518419000146,50697.974550000006 2025-12-19,05:49:35.000,353,11105694,-795,0,1766123374,15155.108013769997,65.28403680000338,50697.89769168001 2025-12-19,05:49:36.000,353,11105585,-795,0,1766123375,15155.094541149992,65.34042983999825,50697.953588640004 2025-12-19,05:49:37.000,353,11105633,-795,0,1766123376,15155.114750079993,65.26993854000466,50697.96756288001 2025-12-19,05:49:38.000,353,11105709,-795,0,1766123377,15155.108013769997,65.22059463000187,50697.94660152001 2025-12-19,05:49:39.000,353,11105677,-795,0,1766123378,15155.128222699997,65.21354550000251,50697.98153712 2025-12-19,05:49:40.000,353,11105663,-795,0,1766123379,15155.134959009993,65.25584027999867,50697.98852424 2025-12-19,05:49:41.000,353,11105662,-795,0,1766123380,15155.108013769997,65.22059463000187,50697.84179472 2025-12-19,05:49:42.000,353,11105714,-795,0,1766123381,15155.168640559998,65.19944724000379,50698.03743408 2025-12-19,05:49:43.000,353,11105792,-795,0,1766123382,15155.141695320002,65.21354550000251,50697.96057576 2025-12-19,05:49:44.000,353,11105741,-795,0,1766123383,15155.067595909997,65.30518419000146,50697.904678800005 2025-12-19,05:49:45.000,353,11105731,-795,0,1766123384,15155.027178049997,65.19944724000379,50697.96756288001 2025-12-19,05:49:46.000,353,11105720,-795,0,1766123385,15155.094541149992,65.21354550000251,50697.88371744 2025-12-19,05:49:47.000,353,11105749,-795,0,1766123386,15155.148431629998,65.17125071999908,50697.89070456 2025-12-19,05:49:48.000,353,11105713,-795,0,1766123387,15155.161904250002,65.17829984999844,50697.91166592 2025-12-19,05:49:49.000,353,11105753,-795,0,1766123388,15155.168640559998,65.19944724000379,50697.91166592 2025-12-19,05:49:50.000,353,11105708,-755,0,1766123389,15155.242739969988,65.24174201999995,50697.904678800005 2025-12-19,05:49:51.000,353,11105676,-795,0,1766123390,15155.202322109988,65.24174201999995,50697.96057576 2025-12-19,05:49:52.000,353,11105678,-795,0,1766123391,15155.269685209998,65.22059463000187,50697.91166592 2025-12-19,05:49:53.000,353,11105734,-795,0,1766123392,15155.276421519993,65.22764376000123,50697.98852424 2025-12-19,05:49:54.000,353,11105653,-795,0,1766123393,15155.323575689989,65.27698767000402,50697.974550000006 2025-12-19,05:49:55.000,353,11105712,-795,0,1766123394,15155.303366759988,65.24174201999995,50697.904678800005 2025-12-19,05:49:56.000,353,11105725,-795,0,1766123395,15155.303366759988,65.24174201999995,50697.855768960006 2025-12-19,05:49:57.000,353,11105515,-795,0,1766123396,15155.316839379993,65.24174201999995,50697.88371744 2025-12-19,05:49:58.000,353,11105771,-795,0,1766123397,15155.310103069998,65.20649637000315,50697.93262728 2025-12-19,05:49:59.000,353,11105625,-795,0,1766123398,15155.276421519993,65.26993854000466,50697.9396144 2025-12-19,05:50:00.000,353,11105755,-795,0,1766123399,15155.310103069998,65.27698767000402,50697.904678800005 2025-12-19,05:50:01.000,353,11105648,-795,0,1766123400,15155.323575689989,65.2981350600021,50697.8697432 2025-12-19,05:50:02.000,353,11105627,-795,0,1766123401,15155.296630449993,65.30518419000146,50697.82083336 2025-12-19,05:50:03.000,353,11105702,-795,0,1766123402,15155.330311999998,65.2981350600021,50697.855768960006 2025-12-19,05:50:04.000,353,11105751,-795,0,1766123403,15155.296630449993,65.27698767000402,50697.89769168001 2025-12-19,05:50:05.000,353,11105699,-795,0,1766123404,15155.303366759988,65.28403680000338,50697.84179472 2025-12-19,05:50:06.000,353,11105693,-795,0,1766123405,15155.289894139998,65.2981350600021,50697.86275608 2025-12-19,05:50:07.000,353,11105855,-795,0,1766123406,15155.296630449993,65.26288940999802,50697.82782048001 2025-12-19,05:50:08.000,353,11105703,-795,0,1766123407,15155.316839379993,65.25584027999867,50697.84878184001 2025-12-19,05:50:09.000,353,11105776,-795,0,1766123408,15155.370729859998,65.26288940999802,50697.834807600004 2025-12-19,05:50:10.000,353,11105628,-795,0,1766123409,15155.370729859998,65.29108593000274,50697.84878184001 2025-12-19,05:50:11.000,353,11105611,-795,0,1766123410,15155.303366759988,65.29108593000274,50697.904678800005 2025-12-19,05:50:12.000,353,11105709,-795,0,1766123411,15155.350520929998,65.26288940999802,50697.89070456 2025-12-19,05:50:13.000,353,11105685,-795,0,1766123412,15155.357257239993,65.27698767000402,50697.82083336 2025-12-19,05:50:14.000,353,11105835,-795,0,1766123413,15155.343784619989,65.32633157999953,50697.81384624 2025-12-19,05:50:15.000,353,11105701,-795,0,1766123414,15155.390938789998,65.32633157999953,50697.84179472 2025-12-19,05:50:16.000,353,11105639,-795,0,1766123415,15155.357257239993,65.34042983999825,50697.855768960006 2025-12-19,05:50:17.000,353,11105657,-795,0,1766123416,15155.377466169994,65.26288940999802,50697.904678800005 2025-12-19,05:50:18.000,353,11105585,-795,0,1766123417,15155.337048309993,65.33338070999889,50697.806859120006 2025-12-19,05:50:19.000,353,11105779,-795,0,1766123418,15155.370729859998,65.31223332000081,50697.89769168001 2025-12-19,05:50:20.000,353,11105664,-795,0,1766123419,15155.411147719999,65.29108593000274,50697.89070456 2025-12-19,05:50:21.000,353,11105636,-795,0,1766123420,15155.350520929998,65.31223332000081,50697.84878184001 2025-12-19,05:50:22.000,353,11105725,-795,0,1766123421,15155.357257239993,65.34747897000489,50697.834807600004 2025-12-19,05:50:23.000,353,11105663,-795,0,1766123422,15155.337048309993,65.31223332000081,50697.87673032001 2025-12-19,05:50:24.000,353,11105646,-795,0,1766123423,15155.343784619989,65.34042983999825,50697.86275608 2025-12-19,05:50:25.000,353,11105785,-795,0,1766123424,15155.411147719999,65.35452810000425,50697.84878184001 2025-12-19,05:50:26.000,353,11105675,-795,0,1766123425,15155.411147719999,65.31223332000081,50697.785897760004 2025-12-19,05:50:27.000,353,11105652,-795,0,1766123426,15155.384202479989,65.2981350600021,50697.88371744 2025-12-19,05:50:28.000,353,11105654,-795,0,1766123427,15155.377466169994,65.3968228800004,50697.94660152001 2025-12-19,05:50:29.000,353,11105653,-795,0,1766123428,15155.397675099994,65.35452810000425,50697.84179472 2025-12-19,05:50:30.000,353,11105555,-795,0,1766123429,15155.384202479989,65.3615772300036,50697.88371744 2025-12-19,05:50:31.000,353,11105687,-795,0,1766123430,15155.384202479989,65.31223332000081,50697.86275608 2025-12-19,05:50:32.000,353,11105692,-795,0,1766123431,15155.417884029994,65.38977375000104,50697.974550000006 2025-12-19,05:50:33.000,353,11105687,-795,0,1766123432,15155.424620339989,65.48141243999999,50697.92564016001 2025-12-19,05:50:34.000,353,11105538,-795,0,1766123433,15155.289894139998,65.41797026999848,50698.01647272001 2025-12-19,05:50:35.000,353,11105716,-795,0,1766123434,15155.417884029994,65.48141243999999,50697.98852424 2025-12-19,05:50:36.000,353,11105661,-795,0,1766123435,15155.431356649999,65.38272462000168,50697.92564016001 2025-12-19,05:50:37.000,353,11105581,-795,0,1766123436,15155.444829269989,65.45321592000255,50697.94660152001 2025-12-19,05:50:38.000,353,11105663,-795,0,1766123437,15155.50545605999,65.31223332000081,50697.834807600004 2025-12-19,05:50:39.000,353,11105667,-795,0,1766123438,15155.411147719999,65.45321592000255,50697.89769168001 2025-12-19,05:50:40.000,353,11105632,-795,0,1766123439,15155.370729859998,65.40387200999976,50697.98153712 2025-12-19,05:50:41.000,353,11105699,-795,0,1766123440,15155.451565579999,65.50255982999806,50697.89769168001 2025-12-19,05:50:42.000,353,11105771,-795,0,1766123441,15155.491983439999,65.41797026999848,50697.974550000006 2025-12-19,05:50:43.000,353,11105626,-795,0,1766123442,15155.431356649999,65.43206853000447,50697.86275608 2025-12-19,05:50:44.000,353,11105699,-795,0,1766123443,15155.498719749994,65.44616679000319,50697.91166592 2025-12-19,05:50:45.000,353,11105631,-795,0,1766123444,15155.48524712999,65.47436331000063,50697.974550000006 2025-12-19,05:50:46.000,353,11105743,-795,0,1766123445,15155.478510819994,65.43911766000383,50697.91865304 2025-12-19,05:50:47.000,353,11105774,-795,0,1766123446,15155.465038199989,65.48141243999999,50698.0094856 2025-12-19,05:50:48.000,353,11105653,-795,0,1766123447,15155.444829269989,65.43911766000383,50697.91865304 2025-12-19,05:50:49.000,353,11105684,-795,0,1766123448,15155.411147719999,65.5096089600047,50698.0094856 2025-12-19,05:50:50.000,353,11105537,-795,0,1766123449,15155.458301889994,65.44616679000319,50697.834807600004 2025-12-19,05:50:51.000,353,11105668,-795,0,1766123450,15155.491983439999,65.44616679000319,50698.01647272001 2025-12-19,05:50:52.000,353,11105691,-795,0,1766123451,15155.417884029994,65.31928245000017,50697.834807600004 2025-12-19,05:50:53.000,353,11105474,-795,0,1766123452,15155.431356649999,65.3968228800004,50697.94660152001 2025-12-19,05:50:54.000,353,11105668,-795,0,1766123453,15155.465038199989,65.44616679000319,50697.96057576 2025-12-19,05:50:55.000,353,11105788,-795,0,1766123454,15155.451565579999,65.48846156999934,50697.92564016001 2025-12-19,05:50:56.000,353,11105667,-795,0,1766123455,15155.377466169994,65.44616679000319,50697.904678800005 2025-12-19,05:50:57.000,353,11105767,-795,0,1766123456,15155.384202479989,65.33338070999889,50697.855768960006 2025-12-19,05:50:58.000,353,11105629,-795,0,1766123457,15155.431356649999,65.31928245000017,50697.974550000006 2025-12-19,05:50:59.000,353,11105685,-795,0,1766123458,15155.357257239993,65.38977375000104,50697.88371744 2025-12-19,05:51:00.000,353,11105689,-795,0,1766123459,15155.384202479989,65.35452810000425,50697.953588640004 2025-12-19,05:51:01.000,353,11105653,-795,0,1766123460,15155.370729859998,65.33338070999889,50697.9396144 2025-12-19,05:51:02.000,353,11105642,-795,0,1766123461,15155.390938789998,65.34747897000489,50697.94660152001 2025-12-19,05:51:03.000,353,11105727,-795,0,1766123462,15155.350520929998,65.3968228800004,50697.89769168001 2025-12-19,05:51:04.000,353,11105730,-795,0,1766123463,15155.444829269989,65.31928245000017,50697.904678800005 2025-12-19,05:51:05.000,353,11105631,-795,0,1766123464,15155.404411409989,65.34747897000489,50697.9396144 2025-12-19,05:51:06.000,353,11105711,-795,0,1766123465,15155.390938789998,65.36862636000296,50697.9396144 2025-12-19,05:51:07.000,353,11105624,-795,0,1766123466,15155.357257239993,65.35452810000425,50697.834807600004 2025-12-19,05:51:08.000,353,11105626,-795,0,1766123467,15155.384202479989,65.37567549000232,50697.785897760004 2025-12-19,05:51:09.000,353,11105752,-795,0,1766123468,15155.337048309993,65.3968228800004,50697.88371744 2025-12-19,05:51:10.000,353,11105661,-795,0,1766123469,15155.323575689989,65.3968228800004,50697.81384624 2025-12-19,05:51:11.000,353,11105665,-795,0,1766123470,15155.296630449993,65.40387200999976,50697.84179472 2025-12-19,05:51:12.000,353,11105637,-795,0,1766123471,15155.296630449993,65.4955106999987,50697.7649364 2025-12-19,05:51:13.000,353,11105662,-795,0,1766123472,15155.289894139998,65.45321592000255,50697.834807600004 2025-12-19,05:51:14.000,353,11105646,-795,0,1766123473,15155.202322109988,65.48846156999934,50697.75794928001 2025-12-19,05:51:15.000,353,11105661,-795,0,1766123474,15155.256212589993,65.53075635000278,50697.77891064001 2025-12-19,05:51:16.000,353,11105643,-795,0,1766123475,15155.229267349998,65.45321592000255,50697.806859120006 2025-12-19,05:51:17.000,353,11105543,-795,0,1766123476,15155.182113180002,65.44616679000319,50697.75096216 2025-12-19,05:51:18.000,353,11105632,-795,0,1766123477,15155.148431629998,65.55895287000021,50697.82782048001 2025-12-19,05:51:19.000,353,11105697,-795,0,1766123478,15155.128222699997,65.55895287000021,50697.79288488 2025-12-19,05:51:20.000,353,11105704,-795,0,1766123479,15155.081068530002,65.55895287000021,50697.77891064001 2025-12-19,05:51:21.000,353,11105573,-795,0,1766123480,15155.148431629998,65.59419852000428,50697.75096216 2025-12-19,05:51:22.000,353,11105617,-795,0,1766123481,15155.134959009993,65.608296780003,50697.7649364 2025-12-19,05:51:23.000,353,11105697,-795,0,1766123482,15155.141695320002,65.65764068999852,50697.72301368 2025-12-19,05:51:24.000,353,11105629,-795,0,1766123483,15155.182113180002,65.6435424299998,50697.75096216 2025-12-19,05:51:25.000,353,11105765,-795,0,1766123484,15155.087804839997,65.65764068999852,50697.67410384 2025-12-19,05:51:26.000,353,11105688,-795,0,1766123485,15155.161904250002,65.68583721000323,50697.81384624 2025-12-19,05:51:27.000,353,11105638,-795,0,1766123486,15155.182113180002,65.67173895000451,50697.77891064001 2025-12-19,05:51:28.000,353,11105786,-795,0,1766123487,15155.128222699997,65.68583721000323,50697.75096216 2025-12-19,05:51:29.000,353,11105784,-795,0,1766123488,15155.161904250002,65.68583721000323,50697.67410384 2025-12-19,05:51:30.000,353,11105623,-795,0,1766123489,15155.168640559998,65.67878808000387,50697.855768960006 2025-12-19,05:51:31.000,353,11105687,-795,0,1766123490,15155.101277460002,65.66468981999788,50697.75096216 2025-12-19,05:51:32.000,353,11105763,-795,0,1766123491,15155.161904250002,65.76337764000345,50697.71602656 2025-12-19,05:51:33.000,353,11105615,-795,0,1766123492,15155.101277460002,65.69288634000259,50697.72301368 2025-12-19,05:51:34.000,353,11105678,-795,0,1766123493,15155.101277460002,65.7422302499981,50697.688078080006 2025-12-19,05:51:35.000,353,11105740,-795,0,1766123494,15155.067595909997,65.81272154999897,50697.59025840001 2025-12-19,05:51:36.000,353,11105643,-795,0,1766123495,15155.033914359992,65.80567241999961,50697.70205232 2025-12-19,05:51:37.000,353,11105766,-795,0,1766123496,15155.114750079993,65.80567241999961,50697.625194 2025-12-19,05:51:38.000,353,11105696,-795,0,1766123497,15155.121486390002,65.79862329000025,50697.74397504 2025-12-19,05:51:39.000,353,11105675,-795,0,1766123498,15155.141695320002,65.79157416000089,50697.785897760004 2025-12-19,05:51:40.000,353,11105645,-795,0,1766123499,15155.081068530002,65.84091807000368,50697.72301368 2025-12-19,05:51:41.000,353,11105744,-795,0,1766123500,15155.195585799993,65.8902619799992,50697.81384624 2025-12-19,05:51:42.000,353,11105681,-795,0,1766123501,15155.209058419998,65.8902619799992,50697.81384624 2025-12-19,05:51:43.000,353,11105722,-795,0,1766123502,15155.141695320002,65.90436023999791,50697.84179472 2025-12-19,05:51:44.000,353,11105716,-795,0,1766123503,15155.175376869993,65.93960589000199,50697.74397504 2025-12-19,05:51:45.000,353,11105686,-795,0,1766123504,15155.155167939993,65.94665502000134,50697.79288488 2025-12-19,05:51:46.000,353,11105718,-795,0,1766123505,15155.155167939993,65.89731110999855,50697.72301368 2025-12-19,05:51:47.000,353,11105666,-795,0,1766123506,15155.182113180002,65.96075328000006,50697.75794928001 2025-12-19,05:51:48.000,353,11105620,-715,0,1766123507,15155.161904250002,65.89731110999855,50697.79987200001 2025-12-19,05:51:49.000,353,11105648,-795,0,1766123508,15155.161904250002,65.99599893000413,50697.785897760004 2025-12-19,05:51:50.000,353,11105827,-795,0,1766123509,15155.108013769997,65.89731110999855,50697.77891064001 2025-12-19,05:51:51.000,353,11105676,-715,0,1766123510,15155.108013769997,65.89731110999855,50697.70205232 2025-12-19,05:51:52.000,353,11105785,-795,0,1766123511,15155.114750079993,65.93255676000263,50697.736987920005 2025-12-19,05:51:53.000,353,11105665,-795,0,1766123512,15155.060859600002,65.91845850000391,50697.75794928001 2025-12-19,05:51:54.000,353,11105692,-795,0,1766123513,15155.094541149992,65.8902619799992,50697.71602656 2025-12-19,05:51:55.000,353,11105670,-795,0,1766123514,15155.047386979997,65.8550163300024,50697.688078080006 2025-12-19,05:51:56.000,353,11105670,-795,0,1766123515,15155.081068530002,65.91845850000391,50697.70205232 2025-12-19,05:51:57.000,353,11105683,-795,0,1766123516,15155.033914359992,65.86911459000112,50697.785897760004 2025-12-19,05:51:58.000,353,11105655,-795,0,1766123517,15155.047386979997,65.89731110999855,50697.73000080001 2025-12-19,05:51:59.000,353,11105654,-795,0,1766123518,15155.027178049997,65.90436023999791,50697.75096216 2025-12-19,05:52:00.000,353,11105529,-795,0,1766123519,15155.006969119997,66.01009719000285,50697.7649364 2025-12-19,05:52:01.000,353,11105725,-795,0,1766123520,15155.020441740002,65.99599893000413,50697.74397504 2025-12-19,05:52:02.000,353,11105716,-795,0,1766123521,15155.000232810002,65.8550163300024,50697.71602656 2025-12-19,05:52:03.000,353,11105703,-795,0,1766123522,15155.000232810002,65.8902619799992,50697.7649364 2025-12-19,05:52:04.000,353,11105633,-795,0,1766123523,15155.000232810002,65.93960589000199,50697.66012960001 2025-12-19,05:52:05.000,353,11105709,-795,0,1766123524,15155.000232810002,65.93960589000199,50697.74397504 2025-12-19,05:52:06.000,353,11105762,-795,0,1766123525,15155.054123289992,65.92550763000327,50697.70903944001 2025-12-19,05:52:07.000,353,11105665,-795,0,1766123526,15154.993496499992,66.04534283999965,50697.667116720004 2025-12-19,05:52:08.000,353,11105670,-795,0,1766123527,15155.000232810002,66.07353936000436,50697.77891064001 2025-12-19,05:52:09.000,353,11105637,-795,0,1766123528,15154.953078639992,66.05239196999901,50697.61121976001 2025-12-19,05:52:10.000,353,11105683,-795,0,1766123529,15154.953078639992,66.08058849000372,50697.63218112001 2025-12-19,05:52:11.000,353,11105666,-795,0,1766123530,15154.946342329997,66.06649022999773,50697.667116720004 2025-12-19,05:52:12.000,353,11105769,-795,0,1766123531,15154.939606020002,66.01009719000285,50697.71602656 2025-12-19,05:52:13.000,353,11105801,-795,0,1766123532,15154.966551259997,66.14403065999795,50697.72301368 2025-12-19,05:52:14.000,353,11105817,-795,0,1766123533,15154.973287569992,66.14403065999795,50697.73000080001 2025-12-19,05:52:15.000,353,11105685,-795,0,1766123534,15154.953078639992,66.15812892000395,50697.68109096001 2025-12-19,05:52:16.000,353,11105727,-795,0,1766123535,15154.926133399997,66.14403065999795,50697.639168240006 2025-12-19,05:52:17.000,353,11105680,-795,0,1766123536,15154.899188160001,66.17222718000266,50697.73000080001 2025-12-19,05:52:18.000,353,11105575,-795,0,1766123537,15154.885715539996,66.12288326999987,50697.72301368 2025-12-19,05:52:19.000,353,11105724,-795,0,1766123538,15154.905924469997,66.20747282999946,50697.68109096001 2025-12-19,05:52:20.000,353,11105667,-795,0,1766123539,15154.905924469997,66.25681674000225,50697.70903944001 2025-12-19,05:52:21.000,353,11105685,-795,0,1766123540,15154.872242919992,66.21452195999882,50697.688078080006 2025-12-19,05:52:22.000,353,11105667,-795,0,1766123541,15154.858770300001,66.22862022000481,50697.63218112001 2025-12-19,05:52:23.000,353,11105639,-795,0,1766123542,15154.818352440001,66.27796413000033,50697.68109096001 2025-12-19,05:52:24.000,353,11105600,-795,0,1766123543,15154.818352440001,66.34140630000184,50697.625194 2025-12-19,05:52:25.000,353,11105677,-795,0,1766123544,15154.899188160001,66.39075021000463,50697.625194 2025-12-19,05:52:26.000,353,11105587,-795,0,1766123545,15154.878979230001,66.32025891000376,50697.57628416 2025-12-19,05:52:27.000,353,11105634,-795,0,1766123546,15154.899188160001,66.36960281999927,50697.65314248 2025-12-19,05:52:28.000,353,11105692,-795,0,1766123547,15154.885715539996,66.4118976000027,50697.67410384 2025-12-19,05:52:29.000,353,11105772,-795,0,1766123548,15154.872242919992,66.47533977000421,50697.67410384 2025-12-19,05:52:30.000,353,11105529,-795,0,1766123549,15154.872242919992,66.41894673000206,50697.64615536 2025-12-19,05:52:31.000,353,11105794,-795,0,1766123550,15154.878979230001,66.53878193999844,50697.58327128 2025-12-19,05:52:32.000,353,11105593,-795,0,1766123551,15154.852033989991,66.53173280999908,50697.73000080001 2025-12-19,05:52:33.000,353,11105697,-795,0,1766123552,15154.912660779992,66.47533977000421,50697.64615536 2025-12-19,05:52:34.000,353,11105678,-795,0,1766123553,15154.980023880002,66.59517498000059,50697.61121976001 2025-12-19,05:52:35.000,353,11105593,-795,0,1766123554,15154.926133399997,66.51058542000101,50697.66012960001 2025-12-19,05:52:36.000,353,11105704,-795,0,1766123555,15154.980023880002,66.5599293300038,50697.667116720004 2025-12-19,05:52:37.000,353,11105784,-795,0,1766123556,15154.959814950002,66.56697846000316,50697.75794928001 2025-12-19,05:52:38.000,353,11105669,-795,0,1766123557,15154.973287569992,66.58812585000123,50697.79288488 2025-12-19,05:52:39.000,353,11105752,-795,0,1766123558,15154.939606020002,66.59517498000059,50697.75096216 2025-12-19,05:52:40.000,353,11105535,-795,0,1766123559,15155.013705429992,66.58107672000187,50697.68109096001 2025-12-19,05:52:41.000,353,11105640,-795,0,1766123560,15154.973287569992,66.60927323999931,50697.71602656 2025-12-19,05:52:42.000,353,11105723,-795,0,1766123561,15154.966551259997,66.59517498000059,50697.7649364 2025-12-19,05:52:43.000,353,11105673,-795,0,1766123562,15154.932869709992,66.6938627999989,50697.75096216 2025-12-19,05:52:44.000,353,11105609,-795,0,1766123563,15155.000232810002,66.66566628000146,50697.64615536 2025-12-19,05:52:45.000,353,11105663,-795,0,1766123564,15155.027178049997,66.63746976000402,50697.58327128 2025-12-19,05:52:46.000,353,11105631,-795,0,1766123565,15154.959814950002,66.63746976000402,50697.56230992001 2025-12-19,05:52:47.000,353,11105710,-795,0,1766123566,15155.020441740002,66.6586171500021,50697.520387200006 2025-12-19,05:52:48.000,353,11105657,-795,0,1766123567,15154.993496499992,66.65156802000274,50697.51340008001 2025-12-19,05:52:49.000,353,11105652,-795,0,1766123568,15155.020441740002,66.61632236999867,50697.59724552 2025-12-19,05:52:50.000,353,11105637,-795,0,1766123569,15155.000232810002,66.66566628000146,50697.54833568 2025-12-19,05:52:51.000,353,11105749,-795,0,1766123570,15155.020441740002,66.66566628000146,50697.66012960001 2025-12-19,05:52:52.000,353,11105680,-795,0,1766123571,15155.047386979997,66.68681366999954,50697.67410384 2025-12-19,05:52:53.000,353,11105755,-795,0,1766123572,15155.060859600002,66.67271541000082,50697.6950652 2025-12-19,05:52:54.000,353,11105775,-795,0,1766123573,15155.081068530002,66.71501019000425,50697.67410384 2025-12-19,05:52:55.000,353,11105689,-795,0,1766123574,15155.067595909997,66.66566628000146,50697.71602656 2025-12-19,05:52:56.000,353,11105684,-795,0,1766123575,15155.020441740002,66.70796106000489,50697.65314248 2025-12-19,05:52:57.000,353,11105648,-795,0,1766123576,15155.054123289992,66.67271541000082,50697.63218112001 2025-12-19,05:52:58.000,353,11105760,-795,0,1766123577,15155.087804839997,66.6938627999989,50697.60423264 2025-12-19,05:52:59.000,353,11105598,-795,0,1766123578,15155.094541149992,66.70091192999826,50697.57628416 2025-12-19,05:53:00.000,353,11105755,-795,0,1766123579,15155.047386979997,66.67976454000018,50697.60423264 2025-12-19,05:53:01.000,353,11105682,-795,0,1766123580,15155.013705429992,66.60927323999931,50697.54134856001 2025-12-19,05:53:02.000,353,11105708,-795,0,1766123581,15155.067595909997,66.70796106000489,50697.66012960001 2025-12-19,05:53:03.000,353,11105645,-795,0,1766123582,15155.027178049997,66.64451889000338,50697.56230992001 2025-12-19,05:53:04.000,353,11105712,-795,0,1766123583,15155.027178049997,66.6586171500021,50697.6950652 2025-12-19,05:53:05.000,353,11105636,-795,0,1766123584,15155.114750079993,66.68681366999954,50697.6950652 2025-12-19,05:53:06.000,353,11105648,-795,0,1766123585,15155.040650670002,66.66566628000146,50697.68109096001 2025-12-19,05:53:07.000,353,11105646,-795,0,1766123586,15155.094541149992,66.72205932000361,50697.667116720004 2025-12-19,05:53:08.000,353,11105659,-795,0,1766123587,15155.067595909997,66.71501019000425,50697.618206880004 2025-12-19,05:53:09.000,353,11105735,-795,0,1766123588,15155.040650670002,66.67271541000082,50697.65314248 2025-12-19,05:53:10.000,353,11105643,-795,0,1766123589,15155.040650670002,66.68681366999954,50697.618206880004 2025-12-19,05:53:11.000,353,11105758,-795,0,1766123590,15155.027178049997,66.58107672000187,50697.59724552 2025-12-19,05:53:12.000,353,11105638,-795,0,1766123591,15155.074332219992,66.6586171500021,50697.618206880004 2025-12-19,05:53:13.000,353,11105638,-795,0,1766123592,15155.006969119997,66.60927323999931,50697.60423264 2025-12-19,05:53:14.000,353,11105773,-795,0,1766123593,15155.033914359992,66.58812585000123,50697.70205232 2025-12-19,05:53:15.000,353,11105828,-795,0,1766123594,15155.054123289992,66.59517498000059,50697.688078080006 2025-12-19,05:53:16.000,353,11105684,-795,0,1766123595,15155.000232810002,66.56697846000316,50697.77192352 2025-12-19,05:53:17.000,353,11105652,-795,0,1766123596,15155.000232810002,66.53878193999844,50697.65314248 2025-12-19,05:53:18.000,353,11105687,-795,0,1766123597,15154.953078639992,66.52468367999973,50697.57628416 2025-12-19,05:53:19.000,353,11105785,-795,0,1766123598,15154.973287569992,66.58812585000123,50697.618206880004 2025-12-19,05:53:20.000,353,11105676,-795,0,1766123599,15154.946342329997,66.55288020000444,50697.63218112001 2025-12-19,05:53:21.000,353,11105651,-795,0,1766123600,15154.966551259997,66.53173280999908,50697.56230992001 2025-12-19,05:53:22.000,353,11105618,-795,0,1766123601,15154.946342329997,66.53173280999908,50697.6950652 2025-12-19,05:53:23.000,353,11105724,-795,0,1766123602,15154.939606020002,66.51058542000101,50697.67410384 2025-12-19,05:53:24.000,353,11105692,-795,0,1766123603,15154.926133399997,66.48943803000293,50697.5553228 2025-12-19,05:53:25.000,353,11105667,-795,0,1766123604,15154.912660779992,66.61632236999867,50697.66012960001 2025-12-19,05:53:26.000,353,11105684,-795,0,1766123605,15154.939606020002,66.56697846000316,50697.65314248 2025-12-19,05:53:27.000,353,11105643,-755,0,1766123606,15154.946342329997,66.52468367999973,50697.59025840001 2025-12-19,05:53:28.000,353,11105669,-795,0,1766123607,15154.905924469997,66.5599293300038,50697.618206880004 2025-12-19,05:53:29.000,353,11105734,-795,0,1766123608,15154.872242919992,66.55288020000444,50697.59724552 2025-12-19,05:53:30.000,353,11105678,-795,0,1766123609,15154.892451849992,66.58812585000123,50697.54134856001 2025-12-19,05:53:31.000,353,11105592,-795,0,1766123610,15154.905924469997,66.60927323999931,50697.61121976001 2025-12-19,05:53:32.000,353,11105728,-795,0,1766123611,15154.858770300001,66.57402759000252,50697.58327128 2025-12-19,05:53:33.000,353,11105717,-795,0,1766123612,15154.899188160001,66.52468367999973,50697.46449024001 2025-12-19,05:53:34.000,353,11105630,-795,0,1766123613,15154.865506609996,66.53878193999844,50697.56230992001 2025-12-19,05:53:35.000,353,11105694,-795,0,1766123614,15154.899188160001,66.60927323999931,50697.59025840001 2025-12-19,05:53:36.000,353,11105762,-795,0,1766123615,15154.865506609996,66.58812585000123,50697.65314248 2025-12-19,05:53:37.000,353,11105631,-795,0,1766123616,15154.818352440001,66.65156802000274,50697.5553228 2025-12-19,05:53:38.000,353,11105773,-795,0,1766123617,15154.818352440001,66.66566628000146,50697.60423264 2025-12-19,05:53:39.000,353,11105754,-795,0,1766123618,15154.791407199991,66.63042063000466,50697.57628416 2025-12-19,05:53:40.000,353,11105673,-795,0,1766123619,15154.798143510001,66.63746976000402,50697.58327128 2025-12-19,05:53:41.000,353,11105768,-795,0,1766123620,15154.750989339991,66.70091192999826,50697.58327128 2025-12-19,05:53:42.000,353,11105732,-795,0,1766123621,15154.750989339991,66.71501019000425,50697.52737432 2025-12-19,05:53:43.000,353,11105637,-795,0,1766123622,15154.771198269991,66.70091192999826,50697.569297040005 2025-12-19,05:53:44.000,353,11105695,-795,0,1766123623,15154.798143510001,66.66566628000146,50697.56230992001 2025-12-19,05:53:45.000,353,11105708,-795,0,1766123624,15154.771198269991,66.6938627999989,50697.499425840004 2025-12-19,05:53:46.000,353,11105682,-795,0,1766123625,15154.71730779,66.73615758000233,50697.50641296 2025-12-19,05:53:47.000,353,11105611,-795,0,1766123626,15154.656681,66.73615758000233,50697.618206880004 2025-12-19,05:53:48.000,353,11105856,-795,0,1766123627,15154.764461959996,66.72910845000297,50697.56230992001 2025-12-19,05:53:49.000,353,11105706,-795,0,1766123628,15154.791407199991,66.70091192999826,50697.44352888001 2025-12-19,05:53:50.000,353,11105655,-795,0,1766123629,15154.798143510001,66.63746976000402,50697.56230992001 2025-12-19,05:53:51.000,353,11105685,-795,0,1766123630,15154.77793458,66.6938627999989,50697.471477360006 2025-12-19,05:53:52.000,353,11105642,-795,0,1766123631,15154.75772565,66.71501019000425,50697.51340008001 2025-12-19,05:53:53.000,353,11105711,-795,0,1766123632,15154.764461959996,66.7573049700004,50697.401606160005 2025-12-19,05:53:54.000,353,11105748,-795,0,1766123633,15154.750989339991,66.71501019000425,50697.49243872001 2025-12-19,05:53:55.000,353,11105644,-795,0,1766123634,15154.730780409991,66.7573049700004,50697.450516000004 2025-12-19,05:53:56.000,353,11105736,-795,0,1766123635,15154.750989339991,66.6938627999989,50697.54833568 2025-12-19,05:53:57.000,353,11105641,-795,0,1766123636,15154.69709886,66.79959975000384,50697.5553228 2025-12-19,05:53:58.000,353,11105706,-795,0,1766123637,15154.764461959996,66.76435409999976,50697.59025840001 2025-12-19,05:53:59.000,353,11105684,-715,0,1766123638,15154.764461959996,66.81369801000255,50697.520387200006 2025-12-19,05:54:00.000,353,11105733,-795,0,1766123639,15154.764461959996,66.82074714000191,50697.569297040005 2025-12-19,05:54:01.000,353,11105620,-795,0,1766123640,15154.71057147999,66.7573049700004,50697.5553228 2025-12-19,05:54:02.000,353,11105669,-795,0,1766123641,15154.75772565,66.84189452999999,50697.569297040005 2025-12-19,05:54:03.000,353,11105789,-795,0,1766123642,15154.724044099996,66.83484540000063,50697.499425840004 2025-12-19,05:54:04.000,353,11105595,-795,0,1766123643,15154.77793458,66.86304191999807,50697.56230992001 2025-12-19,05:54:05.000,353,11105651,-795,0,1766123644,15154.791407199991,66.79959975000384,50697.51340008001 2025-12-19,05:54:06.000,353,11105674,-795,0,1766123645,15154.791407199991,66.82074714000191,50697.40859328 2025-12-19,05:54:07.000,353,11105733,-795,0,1766123646,15154.77793458,66.82074714000191,50697.58327128 2025-12-19,05:54:08.000,353,11105722,-795,0,1766123647,15154.771198269991,66.79255062000448,50697.50641296 2025-12-19,05:54:09.000,353,11105709,-795,0,1766123648,15154.818352440001,66.72910845000297,50697.499425840004 2025-12-19,05:54:10.000,353,11105648,-795,0,1766123649,15154.784670889996,66.74320671000169,50697.520387200006 2025-12-19,05:54:11.000,353,11105831,-795,0,1766123650,15154.750989339991,66.77845235999848,50697.50641296 2025-12-19,05:54:12.000,353,11105705,-795,0,1766123651,15154.818352440001,66.7573049700004,50697.52737432 2025-12-19,05:54:13.000,353,11105768,-795,0,1766123652,15154.872242919992,66.76435409999976,50697.450516000004 2025-12-19,05:54:14.000,353,11105780,-795,0,1766123653,15154.831825059991,66.7573049700004,50697.60423264 2025-12-19,05:54:15.000,353,11105735,-795,0,1766123654,15154.791407199991,66.79255062000448,50697.47846448 2025-12-19,05:54:16.000,353,11105725,-795,0,1766123655,15154.811616129991,66.77845235999848,50697.59025840001 2025-12-19,05:54:17.000,353,11105651,-795,0,1766123656,15154.764461959996,66.75025584000105,50697.60423264 2025-12-19,05:54:18.000,353,11105571,-795,0,1766123657,15154.811616129991,66.78550148999784,50697.56230992001 2025-12-19,05:54:19.000,353,11105636,-795,0,1766123658,15154.825088749996,66.71501019000425,50697.52737432 2025-12-19,05:54:20.000,353,11105675,-795,0,1766123659,15154.838561370001,66.75025584000105,50697.42955464 2025-12-19,05:54:21.000,353,11105776,-795,0,1766123660,15154.845297679996,66.82779627000127,50697.42955464 2025-12-19,05:54:22.000,353,11105714,-795,0,1766123661,15154.858770300001,66.82779627000127,50697.5553228 2025-12-19,05:54:23.000,353,11105734,-795,0,1766123662,15154.885715539996,66.74320671000169,50697.5553228 2025-12-19,05:54:24.000,353,11105751,-795,0,1766123663,15154.939606020002,66.72910845000297,50697.57628416 2025-12-19,05:54:25.000,353,11105698,-795,0,1766123664,15154.919397090001,66.78550148999784,50697.569297040005 2025-12-19,05:54:26.000,353,11105630,-795,0,1766123665,15154.926133399997,66.84894365999935,50697.471477360006 2025-12-19,05:54:27.000,353,11105613,-795,0,1766123666,15154.818352440001,66.77140322999912,50697.40859328 2025-12-19,05:54:28.000,353,11105656,-795,0,1766123667,15154.885715539996,66.81369801000255,50697.56230992001 2025-12-19,05:54:29.000,353,11105811,-795,0,1766123668,15154.905924469997,66.84189452999999,50697.4854516 2025-12-19,05:54:30.000,353,11105727,-795,0,1766123669,15154.926133399997,66.7573049700004,50697.49243872001 2025-12-19,05:54:31.000,353,11105724,-795,0,1766123670,15154.919397090001,66.75025584000105,50697.52737432 2025-12-19,05:54:32.000,353,11105759,-795,0,1766123671,15154.919397090001,66.77845235999848,50697.53436144 2025-12-19,05:54:33.000,353,11105787,-795,0,1766123672,15154.966551259997,66.73615758000233,50697.4854516 2025-12-19,05:54:34.000,353,11105661,-795,0,1766123673,15154.892451849992,66.77140322999912,50697.54134856001 2025-12-19,05:54:35.000,353,11105710,-795,0,1766123674,15154.905924469997,66.77845235999848,50697.59025840001 2025-12-19,05:54:36.000,353,11105628,-795,0,1766123675,15154.932869709992,66.70091192999826,50697.4155804 2025-12-19,05:54:37.000,353,11105679,-795,0,1766123676,15154.872242919992,66.73615758000233,50697.47846448 2025-12-19,05:54:38.000,353,11105793,-795,0,1766123677,15154.919397090001,66.74320671000169,50697.569297040005 2025-12-19,05:54:39.000,353,11105596,-795,0,1766123678,15154.865506609996,66.67976454000018,50697.46449024001 2025-12-19,05:54:40.000,353,11105627,-795,0,1766123679,15154.892451849992,66.66566628000146,50697.38763192 2025-12-19,05:54:41.000,353,11105718,-795,0,1766123680,15154.959814950002,66.67271541000082,50697.54134856001 2025-12-19,05:54:42.000,353,11105758,-795,0,1766123681,15154.932869709992,66.64451889000338,50697.44352888001 2025-12-19,05:54:43.000,353,11105519,-795,0,1766123682,15154.932869709992,66.68681366999954,50697.43654176 2025-12-19,05:54:44.000,353,11105729,-795,0,1766123683,15154.953078639992,66.63746976000402,50697.44352888001 2025-12-19,05:54:45.000,353,11105677,-795,0,1766123684,15154.986760189997,66.61632236999867,50697.5553228 2025-12-19,05:54:46.000,353,11105722,-795,0,1766123685,15154.905924469997,66.60927323999931,50697.45750312 2025-12-19,05:54:47.000,353,11105758,-795,0,1766123686,15154.939606020002,66.66566628000146,50697.569297040005 2025-12-19,05:54:48.000,353,11105631,-795,0,1766123687,15154.939606020002,66.65156802000274,50697.51340008001 2025-12-19,05:54:49.000,353,11105670,-795,0,1766123688,15154.912660779992,66.58107672000187,50697.56230992001 2025-12-19,05:54:50.000,353,11105667,-795,0,1766123689,15154.905924469997,66.61632236999867,50697.5553228 2025-12-19,05:54:51.000,353,11105660,-755,0,1766123690,15154.899188160001,66.59517498000059,50697.60423264 2025-12-19,05:54:52.000,353,11105577,-795,0,1766123691,15154.919397090001,66.65156802000274,50697.58327128 2025-12-19,05:54:53.000,353,11105620,-795,0,1766123692,15154.892451849992,66.65156802000274,50697.618206880004 2025-12-19,05:54:54.000,353,11105756,-795,0,1766123693,15154.892451849992,66.62337149999803,50697.50641296 2025-12-19,05:54:55.000,353,11105769,-795,0,1766123694,15154.919397090001,66.55288020000444,50697.499425840004 2025-12-19,05:54:56.000,353,11105708,-795,0,1766123695,15154.892451849992,66.5599293300038,50697.51340008001 2025-12-19,05:54:57.000,353,11105749,-795,0,1766123696,15154.878979230001,66.58812585000123,50697.51340008001 2025-12-19,05:54:58.000,353,11105683,-795,0,1766123697,15154.878979230001,66.51763455000037,50697.401606160005 2025-12-19,05:54:59.000,353,11105850,-795,0,1766123698,15154.838561370001,66.5458310699978,50697.5553228 2025-12-19,05:55:00.000,353,11105665,-795,0,1766123699,15154.845297679996,66.6586171500021,50697.49243872001 2025-12-19,05:55:01.000,353,11105551,-795,0,1766123700,15154.831825059991,66.57402759000252,50697.42955464 2025-12-19,05:55:02.000,353,11105763,-795,0,1766123701,15154.858770300001,66.55288020000444,50697.4854516 2025-12-19,05:55:03.000,353,11105666,-715,0,1766123702,15154.892451849992,66.52468367999973,50697.47846448 2025-12-19,05:55:04.000,353,11105581,-795,0,1766123703,15154.878979230001,66.57402759000252,50697.331734960004 2025-12-19,05:55:05.000,353,11105489,-795,0,1766123704,15154.912660779992,66.6938627999989,50697.43654176 2025-12-19,05:55:06.000,353,11105762,-795,0,1766123705,15154.953078639992,66.65156802000274,50697.54134856001 2025-12-19,05:55:07.000,353,11105662,-795,0,1766123706,15154.852033989991,66.63746976000402,50697.471477360006 2025-12-19,05:55:08.000,353,11105616,-795,0,1766123707,15154.899188160001,66.63746976000402,50697.42256752001 2025-12-19,05:55:09.000,353,11105672,-795,0,1766123708,15154.892451849992,66.57402759000252,50697.52737432 2025-12-19,05:55:10.000,353,11105658,-795,0,1766123709,15154.926133399997,66.57402759000252,50697.53436144 2025-12-19,05:55:11.000,353,11105537,-795,0,1766123710,15154.953078639992,66.5599293300038,50697.54134856001 2025-12-19,05:55:12.000,353,11105680,-795,0,1766123711,15154.905924469997,66.59517498000059,50697.54134856001 2025-12-19,05:55:13.000,353,11105660,-795,0,1766123712,15154.946342329997,66.61632236999867,50697.51340008001 2025-12-19,05:55:14.000,353,11105597,-795,0,1766123713,15154.872242919992,66.5599293300038,50697.47846448 2025-12-19,05:55:15.000,353,11105671,-795,0,1766123714,15154.892451849992,66.63746976000402,50697.43654176 2025-12-19,05:55:16.000,353,11105640,-795,0,1766123715,15154.953078639992,66.60222410999995,50697.450516000004 2025-12-19,05:55:17.000,353,11105648,-795,0,1766123716,15154.980023880002,66.63042063000466,50697.499425840004 2025-12-19,05:55:18.000,353,11105729,-795,0,1766123717,15155.000232810002,66.60222410999995,50697.49243872001 2025-12-19,05:55:19.000,353,11105645,-795,0,1766123718,15155.027178049997,66.59517498000059,50697.46449024001 2025-12-19,05:55:20.000,353,11105571,-795,0,1766123719,15155.027178049997,66.5599293300038,50697.499425840004 2025-12-19,05:55:21.000,353,11105653,-755,0,1766123720,15154.959814950002,66.51763455000037,50697.51340008001 2025-12-19,05:55:22.000,353,11105733,-795,0,1766123721,15154.946342329997,66.5599293300038,50697.47846448 2025-12-19,05:55:23.000,353,11105699,-795,0,1766123722,15154.973287569992,66.53878193999844,50697.42955464 2025-12-19,05:55:24.000,353,11105700,-795,0,1766123723,15154.986760189997,66.5599293300038,50697.44352888001 2025-12-19,05:55:25.000,353,11105590,-795,0,1766123724,15154.946342329997,66.5599293300038,50697.49243872001 2025-12-19,05:55:26.000,353,11105608,-795,0,1766123725,15154.953078639992,66.44009412000014,50697.42955464 2025-12-19,05:55:27.000,353,11105608,-795,0,1766123726,15154.993496499992,66.4471432499995,50697.49243872001 2025-12-19,05:55:28.000,353,11105674,-795,0,1766123727,15154.980023880002,66.50353629000165,50697.42256752001 2025-12-19,05:55:29.000,353,11105629,-795,0,1766123728,15154.986760189997,66.50353629000165,50697.499425840004 2025-12-19,05:55:30.000,353,11105531,-795,0,1766123729,15154.973287569992,66.4471432499995,50697.46449024001 2025-12-19,05:55:31.000,353,11105564,-795,0,1766123730,15154.980023880002,66.45419237999886,50697.46449024001 2025-12-19,05:55:32.000,353,11105752,-795,0,1766123731,15154.973287569992,66.4118976000027,50697.34570920001 2025-12-19,05:55:33.000,353,11105635,-795,0,1766123732,15154.986760189997,66.4118976000027,50697.42955464 2025-12-19,05:55:34.000,353,11105693,-795,0,1766123733,15155.067595909997,66.4471432499995,50697.43654176 2025-12-19,05:55:35.000,353,11105723,-795,0,1766123734,15154.953078639992,66.43304499000078,50697.42256752001 2025-12-19,05:55:36.000,353,11105724,-795,0,1766123735,15154.973287569992,66.36960281999927,50697.35968344 2025-12-19,05:55:37.000,353,11105584,-795,0,1766123736,15155.006969119997,66.4471432499995,50697.36667056 2025-12-19,05:55:38.000,353,11105729,-795,0,1766123737,15154.986760189997,66.36255368999991,50697.352696320006 2025-12-19,05:55:39.000,353,11105626,-795,0,1766123738,15155.000232810002,66.40484847000334,50697.39461904001 2025-12-19,05:55:40.000,353,11105724,-795,0,1766123739,15154.980023880002,66.37665194999863,50697.40859328 2025-12-19,05:55:41.000,353,11105745,-795,0,1766123740,15154.973287569992,66.36960281999927,50697.40859328 2025-12-19,05:55:42.000,353,11105812,-795,0,1766123741,15155.013705429992,66.36255368999991,50697.45750312 2025-12-19,05:55:43.000,353,11105677,-795,0,1766123742,15155.027178049997,66.35550456000055,50697.47846448 2025-12-19,05:55:44.000,353,11105675,-795,0,1766123743,15155.020441740002,66.34140630000184,50697.401606160005 2025-12-19,05:55:45.000,353,11105608,-795,0,1766123744,15155.087804839997,66.26386587000161,50697.331734960004 2025-12-19,05:55:46.000,353,11105629,-795,0,1766123745,15155.040650670002,66.36960281999927,50697.42955464 2025-12-19,05:55:47.000,353,11105785,-795,0,1766123746,15155.081068530002,66.34140630000184,50697.34570920001 2025-12-19,05:55:48.000,353,11105700,-595,0,1766123747,15155.101277460002,66.38370107999799,50697.331734960004 2025-12-19,05:55:49.000,353,11105695,-795,0,1766123748,15155.108013769997,66.29206238999905,50697.39461904001 2025-12-19,05:55:50.000,353,11105539,-795,0,1766123749,15155.128222699997,66.36960281999927,50697.34570920001 2025-12-19,05:55:51.000,353,11105648,-795,0,1766123750,15155.081068530002,66.32025891000376,50697.34570920001 2025-12-19,05:55:52.000,353,11105581,-795,0,1766123751,15155.108013769997,66.28501325999969,50697.32474784001 2025-12-19,05:55:53.000,353,11105742,-795,0,1766123752,15155.148431629998,66.26386587000161,50697.233915280005 2025-12-19,05:55:54.000,353,11105700,-795,0,1766123753,15155.168640559998,66.29206238999905,50697.4155804 2025-12-19,05:55:55.000,353,11105631,-795,0,1766123754,15155.168640559998,66.32730804000312,50697.35968344 2025-12-19,05:55:56.000,353,11105697,-795,0,1766123755,15155.128222699997,66.35550456000055,50697.37365768001 2025-12-19,05:55:57.000,353,11105763,-795,0,1766123756,15155.209058419998,66.3132097800044,50697.39461904001 2025-12-19,05:55:58.000,353,11105643,-795,0,1766123757,15155.155167939993,66.27091500000097,50697.39461904001 2025-12-19,05:55:59.000,353,11105664,-795,0,1766123758,15155.155167939993,66.25681674000225,50697.38763192 2025-12-19,05:56:00.000,353,11105737,-795,0,1766123759,15155.121486390002,66.26386587000161,50697.303786480006 2025-12-19,05:56:01.000,353,11105650,-795,0,1766123760,15155.168640559998,66.20747282999946,50697.42955464 2025-12-19,05:56:02.000,353,11105728,-795,0,1766123761,15155.155167939993,66.21452195999882,50697.401606160005 2025-12-19,05:56:03.000,353,11105707,-795,0,1766123762,15155.128222699997,66.20747282999946,50697.39461904001 2025-12-19,05:56:04.000,353,11105643,-795,0,1766123763,15155.134959009993,66.23566935000417,50697.36667056 2025-12-19,05:56:05.000,353,11105652,-795,0,1766123764,15155.148431629998,66.25681674000225,50697.26885088 2025-12-19,05:56:06.000,353,11105618,-795,0,1766123765,15155.182113180002,66.24976761000289,50697.36667056 2025-12-19,05:56:07.000,353,11105679,-795,0,1766123766,15155.121486390002,66.27796413000033,50697.43654176 2025-12-19,05:56:08.000,353,11105695,-795,0,1766123767,15155.081068530002,66.24976761000289,50697.31776072 2025-12-19,05:56:09.000,353,11105751,-715,0,1766123768,15155.182113180002,66.24271848000353,50697.331734960004 2025-12-19,05:56:10.000,353,11105726,-795,0,1766123769,15155.155167939993,66.28501325999969,50697.39461904001 2025-12-19,05:56:11.000,353,11105620,-795,0,1766123770,15155.155167939993,66.26386587000161,50697.38763192 2025-12-19,05:56:12.000,353,11105662,-795,0,1766123771,15155.155167939993,66.25681674000225,50697.36667056 2025-12-19,05:56:13.000,353,11105615,-795,0,1766123772,15155.134959009993,66.26386587000161,50697.38763192 2025-12-19,05:56:14.000,353,11105640,-795,0,1766123773,15155.155167939993,66.22157108999818,50697.33872208 2025-12-19,05:56:15.000,353,11105744,-795,0,1766123774,15155.101277460002,66.3132097800044,50697.36667056 2025-12-19,05:56:16.000,353,11105674,-795,0,1766123775,15155.074332219992,66.24271848000353,50697.38763192 2025-12-19,05:56:17.000,353,11105726,-795,0,1766123776,15155.108013769997,66.24976761000289,50697.4155804 2025-12-19,05:56:18.000,353,11105599,-795,0,1766123777,15155.054123289992,66.28501325999969,50697.401606160005 2025-12-19,05:56:19.000,353,11105622,-795,0,1766123778,15155.047386979997,66.22157108999818,50697.42256752001 2025-12-19,05:56:20.000,353,11105644,-795,0,1766123779,15155.074332219992,66.24976761000289,50697.35968344 2025-12-19,05:56:21.000,353,11105596,-795,0,1766123780,15155.074332219992,66.21452195999882,50697.4155804 2025-12-19,05:56:22.000,353,11105664,-795,0,1766123781,15155.060859600002,66.24976761000289,50697.33872208 2025-12-19,05:56:23.000,353,11105651,-795,0,1766123782,15155.067595909997,66.17222718000266,50697.4155804 2025-12-19,05:56:24.000,353,11105698,-795,0,1766123783,15155.101277460002,66.28501325999969,50697.40859328 2025-12-19,05:56:25.000,353,11105650,-795,0,1766123784,15155.074332219992,66.28501325999969,50697.32474784001 2025-12-19,05:56:26.000,353,11105650,-795,0,1766123785,15155.067595909997,66.2991115199984,50697.47846448 2025-12-19,05:56:27.000,353,11105687,-795,0,1766123786,15155.101277460002,66.2991115199984,50697.43654176 2025-12-19,05:56:28.000,353,11105691,-795,0,1766123787,15155.060859600002,66.3484554300012,50697.401606160005 2025-12-19,05:56:29.000,353,11105667,-795,0,1766123788,15155.108013769997,66.3484554300012,50697.40859328 2025-12-19,05:56:30.000,353,11105622,-795,0,1766123789,15155.060859600002,66.33435717000248,50697.4155804 2025-12-19,05:56:31.000,353,11105672,-795,0,1766123790,15155.134959009993,66.36960281999927,50697.51340008001 2025-12-19,05:56:32.000,353,11105640,-795,0,1766123791,15155.081068530002,66.4118976000027,50697.51340008001 2025-12-19,05:56:33.000,353,11105715,-795,0,1766123792,15155.047386979997,66.35550456000055,50697.4854516 2025-12-19,05:56:34.000,353,11105798,-795,0,1766123793,15155.047386979997,66.37665194999863,50697.46449024001 2025-12-19,05:56:35.000,353,11105684,-795,0,1766123794,15155.067595909997,66.34140630000184,50697.401606160005 2025-12-19,05:56:36.000,353,11105557,-795,0,1766123795,15155.040650670002,66.40484847000334,50697.43654176 2025-12-19,05:56:37.000,353,11105639,-795,0,1766123796,15155.060859600002,66.46124150999822,50697.44352888001 2025-12-19,05:56:38.000,353,11105568,-795,0,1766123797,15155.074332219992,66.49648716000229,50697.42955464 2025-12-19,05:56:39.000,353,11105660,-795,0,1766123798,15155.054123289992,66.40484847000334,50697.42256752001 2025-12-19,05:56:40.000,353,11105588,-795,0,1766123799,15154.966551259997,66.47533977000421,50697.35968344 2025-12-19,05:56:41.000,353,11105632,-795,0,1766123800,15155.047386979997,66.55288020000444,50697.39461904001 2025-12-19,05:56:42.000,353,11105589,-795,0,1766123801,15155.000232810002,66.49648716000229,50697.40859328 2025-12-19,05:56:43.000,353,11105600,-795,0,1766123802,15155.013705429992,66.46829064000485,50697.35968344 2025-12-19,05:56:44.000,353,11105727,-795,0,1766123803,15154.973287569992,66.55288020000444,50697.40859328 2025-12-19,05:56:45.000,353,11105766,-795,0,1766123804,15155.033914359992,66.52468367999973,50697.34570920001 2025-12-19,05:56:46.000,353,11105607,-795,0,1766123805,15154.899188160001,66.56697846000316,50697.34570920001 2025-12-19,05:56:47.000,353,11105663,-795,0,1766123806,15155.020441740002,66.56697846000316,50697.331734960004 2025-12-19,05:56:48.000,353,11105689,-795,0,1766123807,15154.980023880002,66.50353629000165,50697.38763192 2025-12-19,05:56:49.000,353,11105738,-795,0,1766123808,15155.020441740002,66.5599293300038,50697.46449024001 2025-12-19,05:56:50.000,353,11105584,-795,0,1766123809,15154.966551259997,66.64451889000338,50697.471477360006 2025-12-19,05:56:51.000,353,11105737,-795,0,1766123810,15154.973287569992,66.58107672000187,50697.471477360006 2025-12-19,05:56:52.000,353,11105699,-795,0,1766123811,15154.946342329997,66.58107672000187,50697.44352888001 2025-12-19,05:56:53.000,353,11105520,-795,0,1766123812,15155.033914359992,66.60927323999931,50697.4155804 2025-12-19,05:56:54.000,353,11105663,-795,0,1766123813,15154.926133399997,66.59517498000059,50697.4155804 2025-12-19,05:56:55.000,353,11105615,-795,0,1766123814,15154.966551259997,66.62337149999803,50697.499425840004 2025-12-19,05:56:56.000,353,11105786,-795,0,1766123815,15154.953078639992,66.60222410999995,50697.352696320006 2025-12-19,05:56:57.000,353,11105625,-795,0,1766123816,15154.966551259997,66.5458310699978,50697.471477360006 2025-12-19,05:56:58.000,353,11105701,-795,0,1766123817,15154.980023880002,66.61632236999867,50697.43654176 2025-12-19,05:56:59.000,353,11105694,-795,0,1766123818,15154.993496499992,66.68681366999954,50697.471477360006 2025-12-19,05:57:00.000,353,11105631,-795,0,1766123819,15154.953078639992,66.60927323999931,50697.401606160005 2025-12-19,05:57:01.000,353,11105713,-795,0,1766123820,15154.926133399997,66.72910845000297,50697.38763192 2025-12-19,05:57:02.000,353,11105724,-795,0,1766123821,15154.919397090001,66.70091192999826,50697.42256752001 2025-12-19,05:57:03.000,353,11105652,-795,0,1766123822,15155.006969119997,66.72205932000361,50697.42955464 2025-12-19,05:57:04.000,353,11105641,-795,0,1766123823,15155.006969119997,66.68681366999954,50697.32474784001 2025-12-19,05:57:05.000,353,11105733,-795,0,1766123824,15155.027178049997,66.72205932000361,50697.35968344 2025-12-19,05:57:06.000,353,11105644,-795,0,1766123825,15155.020441740002,66.77140322999912,50697.282825120004 2025-12-19,05:57:07.000,353,11105707,-795,0,1766123826,15155.013705429992,66.77140322999912,50697.33872208 2025-12-19,05:57:08.000,353,11105802,-795,0,1766123827,15155.033914359992,66.72910845000297,50697.42955464 2025-12-19,05:57:09.000,353,11105713,-715,0,1766123828,15155.006969119997,66.83484540000063,50697.38763192 2025-12-19,05:57:10.000,353,11105678,-795,0,1766123829,15155.067595909997,66.78550148999784,50697.29679936001 2025-12-19,05:57:11.000,353,11105675,-795,0,1766123830,15155.047386979997,66.82074714000191,50697.28981224 2025-12-19,05:57:12.000,353,11105626,-795,0,1766123831,15155.108013769997,66.8066488800032,50697.32474784001 2025-12-19,05:57:13.000,353,11105782,-795,0,1766123832,15155.094541149992,66.84894365999935,50697.233915280005 2025-12-19,05:57:14.000,353,11105653,-795,0,1766123833,15155.128222699997,66.87714018000406,50697.27583800001 2025-12-19,05:57:15.000,353,11105833,-795,0,1766123834,15155.134959009993,66.91238583000086,50697.21994104 2025-12-19,05:57:16.000,353,11105539,-795,0,1766123835,15155.209058419998,66.84189452999999,50697.26186376 2025-12-19,05:57:17.000,353,11105795,-795,0,1766123836,15155.182113180002,66.88418931000342,50697.32474784001 2025-12-19,05:57:18.000,353,11105712,-795,0,1766123837,15155.242739969988,66.82779627000127,50697.32474784001 2025-12-19,05:57:19.000,353,11105673,-795,0,1766123838,15155.269685209998,66.82074714000191,50697.37365768001 2025-12-19,05:57:20.000,353,11105629,-795,0,1766123839,15155.316839379993,66.82779627000127,50697.22692816001 2025-12-19,05:57:21.000,353,11105712,-795,0,1766123840,15155.269685209998,66.73615758000233,50697.28981224 2025-12-19,05:57:22.000,353,11105575,-795,0,1766123841,15155.310103069998,66.82074714000191,50697.35968344 2025-12-19,05:57:23.000,353,11105562,-795,0,1766123842,15155.343784619989,66.77140322999912,50697.29679936001 2025-12-19,05:57:24.000,353,11105724,-795,0,1766123843,15155.370729859998,66.75025584000105,50697.331734960004 2025-12-19,05:57:25.000,353,11105637,-795,0,1766123844,15155.377466169994,66.8066488800032,50697.303786480006 2025-12-19,05:57:26.000,353,11105657,-795,0,1766123845,15155.350520929998,66.72910845000297,50697.26186376 2025-12-19,05:57:27.000,353,11105622,-795,0,1766123846,15155.330311999998,66.72910845000297,50697.282825120004 2025-12-19,05:57:28.000,353,11105583,-795,0,1766123847,15155.384202479989,66.71501019000425,50697.303786480006 2025-12-19,05:57:29.000,353,11105704,-795,0,1766123848,15155.283157829988,66.72910845000297,50697.31776072 2025-12-19,05:57:30.000,353,11105863,-795,0,1766123849,15155.404411409989,66.6938627999989,50697.32474784001 2025-12-19,05:57:31.000,353,11105727,-795,0,1766123850,15155.404411409989,66.68681366999954,50697.303786480006 2025-12-19,05:57:32.000,353,11105597,-795,0,1766123851,15155.431356649999,66.59517498000059,50697.33872208 2025-12-19,05:57:33.000,353,11105811,-795,0,1766123852,15155.438092959994,66.66566628000146,50697.282825120004 2025-12-19,05:57:34.000,353,11105712,-795,0,1766123853,15155.397675099994,66.63042063000466,50697.185005440006 2025-12-19,05:57:35.000,353,11105721,-795,0,1766123854,15155.424620339989,66.6586171500021,50697.28981224 2025-12-19,05:57:36.000,353,11105647,-795,0,1766123855,15155.431356649999,66.58107672000187,50697.21994104 2025-12-19,05:57:37.000,353,11105677,-795,0,1766123856,15155.451565579999,66.58812585000123,50697.27583800001 2025-12-19,05:57:38.000,353,11105775,-795,0,1766123857,15155.431356649999,66.5599293300038,50697.26885088 2025-12-19,05:57:39.000,353,11105651,-795,0,1766123858,15155.458301889994,66.5458310699978,50697.26885088 2025-12-19,05:57:40.000,353,11105777,-795,0,1766123859,15155.465038199989,66.64451889000338,50697.25487664001 2025-12-19,05:57:41.000,353,11105638,-795,0,1766123860,15155.532401299999,66.65156802000274,50697.3107736 2025-12-19,05:57:42.000,353,11105691,-795,0,1766123861,15155.539137609994,66.61632236999867,50697.31776072 2025-12-19,05:57:43.000,353,11105617,-795,0,1766123862,15155.471774509999,66.63746976000402,50697.2409024 2025-12-19,05:57:44.000,353,11105655,-795,0,1766123863,15155.54587391999,66.59517498000059,50697.2409024 2025-12-19,05:57:45.000,353,11105617,-795,0,1766123864,15155.52566498999,66.56697846000316,50697.26885088 2025-12-19,05:57:46.000,353,11105745,-795,0,1766123865,15155.54587391999,66.67271541000082,50697.26186376 2025-12-19,05:57:47.000,353,11105739,-795,0,1766123866,15155.54587391999,66.59517498000059,50697.37365768001 2025-12-19,05:57:48.000,353,11105743,-795,0,1766123867,15155.55261023,66.59517498000059,50697.39461904001 2025-12-19,05:57:49.000,353,11105678,-795,0,1766123868,15155.58629177999,66.62337149999803,50697.43654176 2025-12-19,05:57:50.000,353,11105696,-795,0,1766123869,15155.60650070999,66.50353629000165,50697.352696320006 2025-12-19,05:57:51.000,353,11105556,-795,0,1766123870,15155.57281916,66.58107672000187,50697.32474784001 2025-12-19,05:57:52.000,353,11105678,-635,0,1766123871,15155.660391189995,66.57402759000252,50697.3806448 2025-12-19,05:57:53.000,353,11105722,-795,0,1766123872,15155.65365488,66.4471432499995,50697.37365768001 2025-12-19,05:57:54.000,353,11105867,-795,0,1766123873,15155.62670963999,66.49648716000229,50697.37365768001 2025-12-19,05:57:55.000,353,11105739,-795,0,1766123874,15155.700809049995,66.48943803000293,50697.35968344 2025-12-19,05:57:56.000,353,11105713,-795,0,1766123875,15155.65365488,66.49648716000229,50697.36667056 2025-12-19,05:57:57.000,353,11105689,-795,0,1766123876,15155.599764399994,66.49648716000229,50697.3806448 2025-12-19,05:57:58.000,353,11105803,-795,0,1766123877,15155.640182259995,66.44009412000014,50697.331734960004 2025-12-19,05:57:59.000,353,11105593,-795,0,1766123878,15155.700809049995,66.4118976000027,50697.31776072 2025-12-19,05:58:00.000,353,11105659,-795,0,1766123879,15155.60650070999,66.35550456000055,50697.282825120004 2025-12-19,05:58:01.000,353,11105688,-795,0,1766123880,15155.66712749999,66.32730804000312,50697.39461904001 2025-12-19,05:58:02.000,353,11105694,-795,0,1766123881,15155.63344595,66.38370107999799,50697.282825120004 2025-12-19,05:58:03.000,353,11105815,-795,0,1766123882,15155.63344595,66.40484847000334,50697.42256752001 2025-12-19,05:58:04.000,353,11105690,-795,0,1766123883,15155.64691856999,66.29206238999905,50697.37365768001 2025-12-19,05:58:05.000,353,11105693,-795,0,1766123884,15155.63344595,66.30616064999776,50697.3806448 2025-12-19,05:58:06.000,353,11105599,-795,0,1766123885,15155.60650070999,66.2991115199984,50697.36667056 2025-12-19,05:58:07.000,353,11105781,-795,0,1766123886,15155.56608284999,66.3484554300012,50697.46449024001 2025-12-19,05:58:08.000,353,11105770,-795,0,1766123887,15155.62670963999,66.36255368999991,50697.331734960004 2025-12-19,05:58:09.000,353,11105688,-795,0,1766123888,15155.539137609994,66.37665194999863,50697.3806448 2025-12-19,05:58:10.000,353,11105722,-795,0,1766123889,15155.559346539994,66.38370107999799,50697.42256752001 2025-12-19,05:58:11.000,353,11105621,-795,0,1766123890,15155.579555469994,66.38370107999799,50697.4854516 2025-12-19,05:58:12.000,353,11105754,-795,0,1766123891,15155.559346539994,66.39075021000463,50697.34570920001 2025-12-19,05:58:13.000,353,11105715,-795,0,1766123892,15155.559346539994,66.35550456000055,50697.28981224 2025-12-19,05:58:14.000,353,11105704,-795,0,1766123893,15155.539137609994,66.38370107999799,50697.3806448 2025-12-19,05:58:15.000,353,11105723,-795,0,1766123894,15155.48524712999,66.33435717000248,50697.37365768001 2025-12-19,05:58:16.000,353,11105679,-795,0,1766123895,15155.512192369999,66.36255368999991,50697.33872208 2025-12-19,05:58:17.000,353,11105595,-795,0,1766123896,15155.50545605999,66.4118976000027,50697.352696320006 2025-12-19,05:58:18.000,353,11105718,-795,0,1766123897,15155.451565579999,66.34140630000184,50697.35968344 2025-12-19,05:58:19.000,353,11105596,-795,0,1766123898,15155.532401299999,66.3484554300012,50697.33872208 2025-12-19,05:58:20.000,353,11105564,-795,0,1766123899,15155.498719749994,66.42599586000142,50697.26885088 2025-12-19,05:58:21.000,353,11105649,-795,0,1766123900,15155.491983439999,66.33435717000248,50697.36667056 2025-12-19,05:58:22.000,353,11105688,-795,0,1766123901,15155.478510819994,66.3484554300012,50697.303786480006 2025-12-19,05:58:23.000,353,11105675,-635,0,1766123902,15155.52566498999,66.36960281999927,50697.32474784001 2025-12-19,05:58:24.000,353,11105642,-795,0,1766123903,15155.52566498999,66.40484847000334,50697.44352888001 2025-12-19,05:58:25.000,353,11105647,-795,0,1766123904,15155.458301889994,66.43304499000078,50697.3806448 2025-12-19,05:58:26.000,353,11105790,-795,0,1766123905,15155.491983439999,66.38370107999799,50697.36667056 2025-12-19,05:58:27.000,353,11105620,-795,0,1766123906,15155.444829269989,66.40484847000334,50697.3806448 2025-12-19,05:58:28.000,353,11105671,-795,0,1766123907,15155.559346539994,66.42599586000142,50697.36667056 2025-12-19,05:58:29.000,353,11105702,-795,0,1766123908,15155.54587391999,66.49648716000229,50697.4155804 2025-12-19,05:58:30.000,353,11105660,-795,0,1766123909,15155.532401299999,66.44009412000014,50697.36667056 2025-12-19,05:58:31.000,353,11105789,-795,0,1766123910,15155.50545605999,66.48238890000357,50697.42955464 2025-12-19,05:58:32.000,353,11105776,-795,0,1766123911,15155.498719749994,66.55288020000444,50697.39461904001 2025-12-19,05:58:33.000,353,11105763,-795,0,1766123912,15155.55261023,66.55288020000444,50697.401606160005 2025-12-19,05:58:34.000,353,11105708,-795,0,1766123913,15155.539137609994,66.53173280999908,50697.42955464 2025-12-19,05:58:35.000,353,11105719,-795,0,1766123914,15155.56608284999,66.51763455000037,50697.4155804 2025-12-19,05:58:36.000,353,11105675,-795,0,1766123915,15155.54587391999,66.50353629000165,50697.37365768001 2025-12-19,05:58:37.000,353,11105715,-795,0,1766123916,15155.478510819994,66.48238890000357,50697.40859328 2025-12-19,05:58:38.000,353,11105770,-795,0,1766123917,15155.55261023,66.53173280999908,50697.450516000004 2025-12-19,05:58:39.000,353,11105722,-795,0,1766123918,15155.465038199989,66.50353629000165,50697.42955464 2025-12-19,05:58:40.000,353,11105659,-635,0,1766123919,15155.471774509999,66.50353629000165,50697.450516000004 2025-12-19,05:58:41.000,353,11105727,-795,0,1766123920,15155.478510819994,66.4471432499995,50697.499425840004 2025-12-19,05:58:42.000,353,11105811,-795,0,1766123921,15155.478510819994,66.51058542000101,50697.3806448 2025-12-19,05:58:43.000,353,11105564,-795,0,1766123922,15155.491983439999,66.49648716000229,50697.499425840004 2025-12-19,05:58:44.000,353,11105682,-795,0,1766123923,15155.48524712999,66.5458310699978,50697.44352888001 2025-12-19,05:58:45.000,353,11105709,-795,0,1766123924,15155.451565579999,66.48238890000357,50697.42955464 2025-12-19,05:58:46.000,353,11105753,-795,0,1766123925,15155.465038199989,66.49648716000229,50697.352696320006 2025-12-19,05:58:47.000,353,11105690,-795,0,1766123926,15155.451565579999,66.5599293300038,50697.39461904001 2025-12-19,05:58:48.000,353,11105803,-795,0,1766123927,15155.424620339989,66.46829064000485,50697.36667056 2025-12-19,05:58:49.000,353,11105809,-795,0,1766123928,15155.471774509999,66.60222410999995,50697.37365768001 2025-12-19,05:58:50.000,353,11105777,-795,0,1766123929,15155.465038199989,66.51763455000037,50697.352696320006 2025-12-19,05:58:51.000,353,11105783,-795,0,1766123930,15155.491983439999,66.5458310699978,50697.352696320006 2025-12-19,05:58:52.000,353,11105653,-795,0,1766123931,15155.451565579999,66.5599293300038,50697.45750312 2025-12-19,05:58:53.000,353,11105736,-795,0,1766123932,15155.471774509999,66.63042063000466,50697.34570920001 2025-12-19,05:58:54.000,353,11105772,-795,0,1766123933,15155.491983439999,66.60927323999931,50697.39461904001 2025-12-19,05:58:55.000,353,11105816,-795,0,1766123934,15155.451565579999,66.63746976000402,50697.42955464 2025-12-19,05:58:56.000,353,11105707,-795,0,1766123935,15155.458301889994,66.6586171500021,50697.4155804 2025-12-19,05:58:57.000,353,11105721,-795,0,1766123936,15155.384202479989,66.72910845000297,50697.47846448 2025-12-19,05:58:58.000,353,11105638,-795,0,1766123937,15155.458301889994,66.66566628000146,50697.44352888001 2025-12-19,05:58:59.000,353,11105700,-795,0,1766123938,15155.478510819994,66.72910845000297,50697.46449024001 2025-12-19,05:59:00.000,353,11105785,-795,0,1766123939,15155.451565579999,66.72910845000297,50697.28981224 2025-12-19,05:59:01.000,353,11105751,-795,0,1766123940,15155.444829269989,66.7573049700004,50697.34570920001 2025-12-19,05:59:02.000,353,11105707,-795,0,1766123941,15155.465038199989,66.76435409999976,50697.42256752001 2025-12-19,05:59:03.000,353,11105744,-795,0,1766123942,15155.431356649999,66.73615758000233,50697.35968344 2025-12-19,05:59:04.000,353,11105703,-795,0,1766123943,15155.458301889994,66.83484540000063,50697.3806448 2025-12-19,05:59:05.000,353,11105808,-795,0,1766123944,15155.491983439999,66.77845235999848,50697.43654176 2025-12-19,05:59:06.000,353,11105682,-795,0,1766123945,15155.48524712999,66.78550148999784,50697.37365768001 2025-12-19,05:59:07.000,353,11105681,-795,0,1766123946,15155.438092959994,66.70091192999826,50697.4155804 2025-12-19,05:59:08.000,353,11105790,-795,0,1766123947,15155.424620339989,66.77140322999912,50697.36667056 2025-12-19,05:59:09.000,353,11105752,-795,0,1766123948,15155.451565579999,66.79255062000448,50697.3107736 2025-12-19,05:59:10.000,353,11105758,-795,0,1766123949,15155.417884029994,66.79255062000448,50697.331734960004 2025-12-19,05:59:11.000,353,11105645,-795,0,1766123950,15155.512192369999,66.81369801000255,50697.3107736 2025-12-19,05:59:12.000,353,11105612,-795,0,1766123951,15155.50545605999,66.78550148999784,50697.331734960004 2025-12-19,05:59:13.000,353,11105730,-795,0,1766123952,15155.50545605999,66.84894365999935,50697.37365768001 2025-12-19,05:59:14.000,353,11105750,-795,0,1766123953,15155.50545605999,66.76435409999976,50697.36667056 2025-12-19,05:59:15.000,353,11105739,-795,0,1766123954,15155.512192369999,66.72910845000297,50697.34570920001 2025-12-19,05:59:16.000,353,11105631,-795,0,1766123955,15155.539137609994,66.76435409999976,50697.28981224 2025-12-19,05:59:17.000,353,11105669,-795,0,1766123956,15155.58629177999,66.71501019000425,50697.25487664001 2025-12-19,05:59:18.000,353,11105723,-795,0,1766123957,15155.54587391999,66.73615758000233,50697.28981224 2025-12-19,05:59:19.000,353,11105681,-795,0,1766123958,15155.56608284999,66.67976454000018,50697.25487664001 2025-12-19,05:59:20.000,353,11105803,-795,0,1766123959,15155.50545605999,66.67271541000082,50697.27583800001 2025-12-19,05:59:21.000,353,11105747,-795,0,1766123960,15155.57281916,66.6586171500021,50697.21994104 2025-12-19,05:59:22.000,353,11105725,-795,0,1766123961,15155.512192369999,66.6938627999989,50697.331734960004 2025-12-19,05:59:23.000,353,11105621,-795,0,1766123962,15155.559346539994,66.6586171500021,50697.27583800001 2025-12-19,05:59:24.000,353,11105607,-795,0,1766123963,15155.58629177999,66.70796106000489,50697.136095600006 2025-12-19,05:59:25.000,353,11105618,-795,0,1766123964,15155.559346539994,66.71501019000425,50697.19199256 2025-12-19,05:59:26.000,353,11105629,-795,0,1766123965,15155.56608284999,66.72205932000361,50697.19199256 2025-12-19,05:59:27.000,353,11105639,-795,0,1766123966,15155.559346539994,66.77140322999912,50697.26885088 2025-12-19,05:59:28.000,353,11105638,-795,0,1766123967,15155.58629177999,66.76435409999976,50697.21994104 2025-12-19,05:59:29.000,353,11105700,-795,0,1766123968,15155.63344595,66.72910845000297,50697.21295392 2025-12-19,05:59:30.000,353,11105592,-795,0,1766123969,15155.640182259995,66.74320671000169,50697.21295392 2025-12-19,05:59:31.000,353,11105690,-795,0,1766123970,15155.66712749999,66.67976454000018,50697.19897968 2025-12-19,05:59:32.000,353,11105726,-795,0,1766123971,15155.54587391999,66.70091192999826,50697.3107736 2025-12-19,05:59:33.000,353,11105660,-795,0,1766123972,15155.64691856999,66.67976454000018,50697.185005440006 2025-12-19,05:59:34.000,353,11105792,-795,0,1766123973,15155.58629177999,66.67976454000018,50697.164044080004 2025-12-19,05:59:35.000,353,11105817,-795,0,1766123974,15155.599764399994,66.58812585000123,50697.17801832001 2025-12-19,05:59:36.000,353,11105738,-795,0,1766123975,15155.60650070999,66.60222410999995,50697.21295392 2025-12-19,05:59:37.000,353,11105706,-795,0,1766123976,15155.59302809,66.5599293300038,50697.233915280005 2025-12-19,05:59:38.000,353,11105596,-795,0,1766123977,15155.619973329995,66.58107672000187,50697.21994104 2025-12-19,05:59:39.000,353,11105719,-795,0,1766123978,15155.532401299999,66.53173280999908,50697.20596680001 2025-12-19,05:59:40.000,353,11105652,-795,0,1766123979,15155.55261023,66.50353629000165,50697.10116 2025-12-19,05:59:41.000,353,11105542,-795,0,1766123980,15155.54587391999,66.5458310699978,50697.21994104 2025-12-19,05:59:42.000,353,11105815,-795,0,1766123981,15155.48524712999,66.61632236999867,50697.20596680001 2025-12-19,05:59:43.000,353,11105694,-795,0,1766123982,15155.52566498999,66.60222410999995,50697.12212136 2025-12-19,05:59:44.000,353,11105582,-795,0,1766123983,15155.478510819994,66.63042063000466,50697.15705696001 2025-12-19,05:59:45.000,353,11105694,-795,0,1766123984,15155.491983439999,66.55288020000444,50697.21295392 2025-12-19,05:59:46.000,353,11105643,-795,0,1766123985,15155.54587391999,66.52468367999973,50697.2409024 2025-12-19,05:59:47.000,353,11105692,-795,0,1766123986,15155.465038199989,66.47533977000421,50697.185005440006 2025-12-19,05:59:48.000,353,11105612,-795,0,1766123987,15155.532401299999,66.52468367999973,50697.20596680001 2025-12-19,05:59:49.000,353,11105675,-795,0,1766123988,15155.48524712999,66.53173280999908,50697.15006984 2025-12-19,05:59:50.000,353,11105651,-795,0,1766123989,15155.512192369999,66.51058542000101,50697.12910848001 2025-12-19,05:59:51.000,353,11105776,-795,0,1766123990,15155.50545605999,66.49648716000229,50697.17801832001 2025-12-19,05:59:52.000,353,11105706,-795,0,1766123991,15155.54587391999,66.53173280999908,50697.164044080004 2025-12-19,05:59:53.000,353,11105628,-795,0,1766123992,15155.52566498999,66.45419237999886,50697.07321152 2025-12-19,05:59:54.000,353,11105617,-795,0,1766123993,15155.539137609994,66.57402759000252,50697.303786480006 2025-12-19,05:59:55.000,353,11105640,-795,0,1766123994,15155.471774509999,66.5599293300038,50697.136095600006 2025-12-19,05:59:56.000,353,11105598,-795,0,1766123995,15155.458301889994,66.43304499000078,50697.20596680001 2025-12-19,05:59:57.000,353,11105624,-795,0,1766123996,15155.478510819994,66.48238890000357,50697.17801832001 2025-12-19,05:59:58.000,353,11105740,-795,0,1766123997,15155.559346539994,66.52468367999973,50697.233915280005 2025-12-19,05:59:59.000,353,11105605,-795,0,1766123998,15155.465038199989,66.43304499000078,50697.19897968 2025-12-19,06:00:00.000,353,11105649,-795,0,1766123999,15155.444829269989,66.4471432499995,50697.19199256 2025-12-19,06:00:01.000,353,11105715,-795,0,1766124000,15155.498719749994,66.46124150999822,50697.185005440006 2025-12-19,06:00:02.000,353,11105634,-795,0,1766124001,15155.444829269989,66.39779934000398,50697.164044080004 2025-12-19,06:00:03.000,353,11105768,-795,0,1766124002,15155.390938789998,66.44009412000014,50697.12910848001 2025-12-19,06:00:04.000,353,11105678,-795,0,1766124003,15155.431356649999,66.47533977000421,50697.19199256 2025-12-19,06:00:05.000,353,11105668,-795,0,1766124004,15155.384202479989,66.4471432499995,50697.185005440006 2025-12-19,06:00:06.000,353,11105600,-795,0,1766124005,15155.384202479989,66.48943803000293,50697.19199256 2025-12-19,06:00:07.000,353,11105618,-795,0,1766124006,15155.424620339989,66.46124150999822,50697.19897968 2025-12-19,06:00:08.000,353,11105621,-795,0,1766124007,15155.390938789998,66.48238890000357,50697.19897968 2025-12-19,06:00:09.000,353,11105701,-795,0,1766124008,15155.390938789998,66.45419237999886,50697.21295392 2025-12-19,06:00:10.000,353,11105539,-795,0,1766124009,15155.343784619989,66.49648716000229,50697.21295392 2025-12-19,06:00:11.000,353,11105701,-795,0,1766124010,15155.276421519993,66.46124150999822,50697.17801832001 2025-12-19,06:00:12.000,353,11105787,-795,0,1766124011,15155.296630449993,66.39779934000398,50697.19897968 2025-12-19,06:00:13.000,353,11105652,-795,0,1766124012,15155.330311999998,66.4471432499995,50697.09417288 2025-12-19,06:00:14.000,353,11105649,-795,0,1766124013,15155.316839379993,66.50353629000165,50697.115134240004 2025-12-19,06:00:15.000,353,11105562,-795,0,1766124014,15155.337048309993,66.46124150999822,50697.15006984 2025-12-19,06:00:16.000,353,11105593,-795,0,1766124015,15155.310103069998,66.44009412000014,50697.1710312 2025-12-19,06:00:17.000,353,11105793,-795,0,1766124016,15155.343784619989,66.46829064000485,50697.115134240004 2025-12-19,06:00:18.000,353,11105619,-795,0,1766124017,15155.343784619989,66.46124150999822,50697.136095600006 2025-12-19,06:00:19.000,353,11105637,-795,0,1766124018,15155.310103069998,66.42599586000142,50697.07321152 2025-12-19,06:00:20.000,353,11105671,-795,0,1766124019,15155.276421519993,66.52468367999973,50697.115134240004 2025-12-19,06:00:21.000,353,11105770,-795,0,1766124020,15155.397675099994,66.46829064000485,50697.29679936001 2025-12-19,06:00:22.000,353,11105723,-795,0,1766124021,15155.316839379993,66.43304499000078,50697.19199256 2025-12-19,06:00:23.000,353,11105674,-795,0,1766124022,15155.256212589993,66.48238890000357,50697.12910848001 2025-12-19,06:00:24.000,353,11105752,-795,0,1766124023,15155.249476279998,66.45419237999886,50697.09417288 2025-12-19,06:00:25.000,353,11105841,-795,0,1766124024,15155.262948899988,66.48943803000293,50697.07321152 2025-12-19,06:00:26.000,353,11105663,-795,0,1766124025,15155.236003659993,66.46829064000485,50697.15705696001 2025-12-19,06:00:27.000,353,11105625,-795,0,1766124026,15155.249476279998,66.50353629000165,50697.08019864 2025-12-19,06:00:28.000,353,11105580,-795,0,1766124027,15155.289894139998,66.46829064000485,50697.25487664001 2025-12-19,06:00:29.000,353,11105670,-795,0,1766124028,15155.283157829988,66.50353629000165,50697.07321152 2025-12-19,06:00:30.000,353,11105703,-795,0,1766124029,15155.296630449993,66.5458310699978,50697.15705696001 2025-12-19,06:00:31.000,353,11105616,-795,0,1766124030,15155.296630449993,66.55288020000444,50697.19199256 2025-12-19,06:00:32.000,353,11105632,-795,0,1766124031,15155.256212589993,66.5458310699978,50697.14308272 2025-12-19,06:00:33.000,353,11105611,-795,0,1766124032,15155.343784619989,66.53878193999844,50697.02430168 2025-12-19,06:00:34.000,353,11105830,-795,0,1766124033,15155.323575689989,66.52468367999973,50697.08019864 2025-12-19,06:00:35.000,353,11105671,-795,0,1766124034,15155.316839379993,66.5458310699978,50697.09417288 2025-12-19,06:00:36.000,353,11105864,-795,0,1766124035,15155.303366759988,66.58107672000187,50697.05923728001 2025-12-19,06:00:37.000,353,11105599,-795,0,1766124036,15155.283157829988,66.50353629000165,50697.29679936001 2025-12-19,06:00:38.000,353,11105713,-795,0,1766124037,15155.343784619989,66.62337149999803,50697.15006984 2025-12-19,06:00:39.000,353,11105657,-795,0,1766124038,15155.384202479989,66.52468367999973,50697.136095600006 2025-12-19,06:00:40.000,353,11105713,-795,0,1766124039,15155.357257239993,66.5458310699978,50697.12212136 2025-12-19,06:00:41.000,353,11105751,-795,0,1766124040,15155.363993549989,66.48943803000293,50697.1710312 2025-12-19,06:00:42.000,353,11105614,-795,0,1766124041,15155.330311999998,66.48943803000293,50697.10116 2025-12-19,06:00:43.000,353,11105586,-795,0,1766124042,15155.384202479989,66.4471432499995,50697.15705696001 2025-12-19,06:00:44.000,353,11105735,-795,0,1766124043,15155.289894139998,66.49648716000229,50697.15006984 2025-12-19,06:00:45.000,353,11105629,-795,0,1766124044,15155.337048309993,66.50353629000165,50697.1710312 2025-12-19,06:00:46.000,353,11105716,-795,0,1766124045,15155.343784619989,66.48238890000357,50697.15006984 2025-12-19,06:00:47.000,353,11105723,-795,0,1766124046,15155.343784619989,66.47533977000421,50697.1710312 2025-12-19,06:00:48.000,353,11105699,-795,0,1766124047,15155.350520929998,66.51058542000101,50697.10116 2025-12-19,06:00:49.000,353,11105641,-795,0,1766124048,15155.343784619989,66.49648716000229,50697.136095600006 2025-12-19,06:00:50.000,353,11105672,-795,0,1766124049,15155.330311999998,66.48943803000293,50697.12910848001 2025-12-19,06:00:51.000,353,11105731,-795,0,1766124050,15155.303366759988,66.48943803000293,50697.15705696001 2025-12-19,06:00:52.000,353,11105639,-795,0,1766124051,15155.377466169994,66.55288020000444,50697.19199256 2025-12-19,06:00:53.000,353,11105753,-795,0,1766124052,15155.343784619989,66.45419237999886,50697.136095600006 2025-12-19,06:00:54.000,353,11105681,-795,0,1766124053,15155.357257239993,66.48943803000293,50697.12910848001 2025-12-19,06:00:55.000,353,11105625,-795,0,1766124054,15155.384202479989,66.57402759000252,50697.20596680001 2025-12-19,06:00:56.000,353,11105786,-795,0,1766124055,15155.343784619989,66.51058542000101,50697.14308272 2025-12-19,06:00:57.000,353,11105653,-795,0,1766124056,15155.404411409989,66.53878193999844,50697.15705696001 2025-12-19,06:00:58.000,353,11105729,-795,0,1766124057,15155.411147719999,66.50353629000165,50697.17801832001 2025-12-19,06:00:59.000,353,11105663,-755,0,1766124058,15155.438092959994,66.56697846000316,50697.21295392 2025-12-19,06:01:00.000,353,11105620,-795,0,1766124059,15155.397675099994,66.46829064000485,50697.14308272 2025-12-19,06:01:01.000,353,11105780,-795,0,1766124060,15155.465038199989,66.48238890000357,50697.15006984 2025-12-19,06:01:02.000,353,11105639,-795,0,1766124061,15155.458301889994,66.55288020000444,50697.07321152 2025-12-19,06:01:03.000,353,11105756,-795,0,1766124062,15155.478510819994,66.49648716000229,50697.10116 2025-12-19,06:01:04.000,353,11105831,-795,0,1766124063,15155.478510819994,66.51763455000037,50697.12212136 2025-12-19,06:01:05.000,353,11105577,-795,0,1766124064,15155.54587391999,66.55288020000444,50697.1710312 2025-12-19,06:01:06.000,353,11105635,-795,0,1766124065,15155.559346539994,66.51058542000101,50697.08718576001 2025-12-19,06:01:07.000,353,11105604,-795,0,1766124066,15155.491983439999,66.58107672000187,50697.19897968 2025-12-19,06:01:08.000,353,11105653,-795,0,1766124067,15155.56608284999,66.5458310699978,50697.115134240004 2025-12-19,06:01:09.000,353,11105680,-635,0,1766124068,15155.58629177999,66.47533977000421,50697.20596680001 2025-12-19,06:01:10.000,353,11105781,-795,0,1766124069,15155.55261023,66.63042063000466,50697.10814712001 2025-12-19,06:01:11.000,353,11105675,-795,0,1766124070,15155.58629177999,66.51058542000101,50697.115134240004 2025-12-19,06:01:12.000,353,11105764,-795,0,1766124071,15155.518928679994,66.50353629000165,50697.09417288 2025-12-19,06:01:13.000,353,11105639,-795,0,1766124072,15155.58629177999,66.51763455000037,50697.19897968 2025-12-19,06:01:14.000,353,11105637,-795,0,1766124073,15155.57281916,66.47533977000421,50697.25487664001 2025-12-19,06:01:15.000,353,11105854,-795,0,1766124074,15155.599764399994,66.53878193999844,50697.17801832001 2025-12-19,06:01:16.000,353,11105650,-795,0,1766124075,15155.559346539994,66.48238890000357,50697.19199256 2025-12-19,06:01:17.000,353,11105648,-795,0,1766124076,15155.619973329995,66.48943803000293,50697.17801832001 2025-12-19,06:01:18.000,353,11105689,-795,0,1766124077,15155.619973329995,66.51763455000037,50697.164044080004 2025-12-19,06:01:19.000,353,11105789,-795,0,1766124078,15155.59302809,66.47533977000421,50697.15006984 2025-12-19,06:01:20.000,353,11105605,-795,0,1766124079,15155.55261023,66.51058542000101,50697.19897968 2025-12-19,06:01:21.000,353,11105624,-795,0,1766124080,15155.64691856999,66.45419237999886,50697.233915280005 2025-12-19,06:01:22.000,353,11105781,-795,0,1766124081,15155.55261023,66.58107672000187,50697.15705696001 2025-12-19,06:01:23.000,353,11105696,-795,0,1766124082,15155.58629177999,66.50353629000165,50697.164044080004 2025-12-19,06:01:24.000,353,11105724,-795,0,1766124083,15155.579555469994,66.47533977000421,50697.12910848001 2025-12-19,06:01:25.000,353,11105731,-795,0,1766124084,15155.619973329995,66.4471432499995,50697.05923728001 2025-12-19,06:01:26.000,353,11105656,-795,0,1766124085,15155.532401299999,66.49648716000229,50697.22692816001 2025-12-19,06:01:27.000,353,11105709,-795,0,1766124086,15155.58629177999,66.4118976000027,50697.20596680001 2025-12-19,06:01:28.000,353,11105603,-795,0,1766124087,15155.57281916,66.51058542000101,50697.185005440006 2025-12-19,06:01:29.000,353,11105698,-795,0,1766124088,15155.619973329995,66.45419237999886,50697.21295392 2025-12-19,06:01:30.000,353,11105633,-795,0,1766124089,15155.599764399994,66.46124150999822,50697.15705696001 2025-12-19,06:01:31.000,353,11105702,-795,0,1766124090,15155.478510819994,66.48238890000357,50697.17801832001 2025-12-19,06:01:32.000,353,11105662,-795,0,1766124091,15155.539137609994,66.4471432499995,50697.15006984 2025-12-19,06:01:33.000,353,11105666,-795,0,1766124092,15155.498719749994,66.44009412000014,50697.136095600006 2025-12-19,06:01:34.000,353,11105678,-795,0,1766124093,15155.512192369999,66.48943803000293,50697.19199256 2025-12-19,06:01:35.000,353,11105681,-795,0,1766124094,15155.48524712999,66.47533977000421,50697.15006984 2025-12-19,06:01:36.000,353,11105646,-795,0,1766124095,15155.518928679994,66.48943803000293,50697.12212136 2025-12-19,06:01:37.000,353,11105575,-795,0,1766124096,15155.52566498999,66.56697846000316,50697.136095600006 2025-12-19,06:01:38.000,353,11105737,-795,0,1766124097,15155.498719749994,66.45419237999886,50697.15705696001 2025-12-19,06:01:39.000,353,11105662,-795,0,1766124098,15155.48524712999,66.47533977000421,50697.19199256 2025-12-19,06:01:40.000,353,11105676,-795,0,1766124099,15155.518928679994,66.50353629000165,50697.12910848001 2025-12-19,06:01:41.000,353,11105672,-795,0,1766124100,15155.512192369999,66.46829064000485,50697.12212136 2025-12-19,06:01:42.000,353,11105604,-795,0,1766124101,15155.50545605999,66.50353629000165,50697.08019864 2025-12-19,06:01:43.000,353,11105609,-795,0,1766124102,15155.54587391999,66.48238890000357,50697.115134240004 2025-12-19,06:01:44.000,353,11105697,-795,0,1766124103,15155.48524712999,66.52468367999973,50697.2409024 2025-12-19,06:01:45.000,353,11105730,-795,0,1766124104,15155.539137609994,66.50353629000165,50697.21295392 2025-12-19,06:01:46.000,353,11105713,-795,0,1766124105,15155.50545605999,66.51763455000037,50697.08718576001 2025-12-19,06:01:47.000,353,11105645,-795,0,1766124106,15155.54587391999,66.47533977000421,50697.185005440006 2025-12-19,06:01:48.000,353,11105708,-795,0,1766124107,15155.52566498999,66.4471432499995,50697.12212136 2025-12-19,06:01:49.000,353,11105658,-795,0,1766124108,15155.532401299999,66.51058542000101,50697.164044080004 2025-12-19,06:01:50.000,353,11105661,-795,0,1766124109,15155.498719749994,66.48238890000357,50697.08718576001 2025-12-19,06:01:51.000,353,11105731,-795,0,1766124110,15155.579555469994,66.55288020000444,50697.12212136 2025-12-19,06:01:52.000,353,11105578,-795,0,1766124111,15155.55261023,66.48943803000293,50697.066224400005 2025-12-19,06:01:53.000,353,11105719,-795,0,1766124112,15155.559346539994,66.51058542000101,50697.12910848001 2025-12-19,06:01:54.000,353,11105782,-755,0,1766124113,15155.54587391999,66.46124150999822,50697.10814712001 2025-12-19,06:01:55.000,353,11105672,-795,0,1766124114,15155.60650070999,66.49648716000229,50697.233915280005 2025-12-19,06:01:56.000,353,11105676,-795,0,1766124115,15155.60650070999,66.55288020000444,50697.066224400005 2025-12-19,06:01:57.000,353,11105766,-795,0,1766124116,15155.63344595,66.53173280999908,50697.19897968 2025-12-19,06:01:58.000,353,11105729,-795,0,1766124117,15155.62670963999,66.60927323999931,50697.15006984 2025-12-19,06:01:59.000,353,11105757,-795,0,1766124118,15155.60650070999,66.49648716000229,50697.185005440006 2025-12-19,06:02:00.000,353,11105651,-795,0,1766124119,15155.599764399994,66.59517498000059,50697.066224400005 2025-12-19,06:02:01.000,353,11105541,-795,0,1766124120,15155.640182259995,66.49648716000229,50697.20596680001 2025-12-19,06:02:02.000,353,11105808,-795,0,1766124121,15155.579555469994,66.58812585000123,50697.09417288 2025-12-19,06:02:03.000,353,11105566,-795,0,1766124122,15155.58629177999,66.5599293300038,50697.05225016 2025-12-19,06:02:04.000,353,11105699,-795,0,1766124123,15155.559346539994,66.5599293300038,50697.05923728001 2025-12-19,06:02:05.000,353,11105643,-795,0,1766124124,15155.59302809,66.59517498000059,50697.12212136 2025-12-19,06:02:06.000,353,11105682,-795,0,1766124125,15155.64691856999,66.5458310699978,50697.02430168 2025-12-19,06:02:07.000,353,11105619,-795,0,1766124126,15155.619973329995,66.53878193999844,50697.01032744001 2025-12-19,06:02:08.000,353,11105705,-795,0,1766124127,15155.66712749999,66.60927323999931,50697.05923728001 2025-12-19,06:02:09.000,353,11105683,-795,0,1766124128,15155.619973329995,66.60222410999995,50697.12212136 2025-12-19,06:02:10.000,353,11105718,-795,0,1766124129,15155.67386381,66.60927323999931,50697.1710312 2025-12-19,06:02:11.000,353,11105586,-795,0,1766124130,15155.65365488,66.67271541000082,50697.05923728001 2025-12-19,06:02:12.000,353,11105681,-795,0,1766124131,15155.660391189995,66.51763455000037,50697.05225016 2025-12-19,06:02:13.000,353,11105693,-795,0,1766124132,15155.69407274,66.58812585000123,50697.10814712001 2025-12-19,06:02:14.000,353,11105646,-795,0,1766124133,15155.65365488,66.57402759000252,50697.08718576001 2025-12-19,06:02:15.000,353,11105706,-795,0,1766124134,15155.68733642999,66.55288020000444,50697.08718576001 2025-12-19,06:02:16.000,353,11105740,-795,0,1766124135,15155.721017979995,66.60222410999995,50697.136095600006 2025-12-19,06:02:17.000,353,11105668,-795,0,1766124136,15155.660391189995,66.62337149999803,50697.07321152 2025-12-19,06:02:18.000,353,11105769,-795,0,1766124137,15155.64691856999,66.61632236999867,50697.115134240004 2025-12-19,06:02:19.000,353,11105628,-795,0,1766124138,15155.7344906,66.56697846000316,50697.15006984 2025-12-19,06:02:20.000,353,11105642,-795,0,1766124139,15155.72775428999,66.60927323999931,50697.066224400005 2025-12-19,06:02:21.000,353,11105578,-795,0,1766124140,15155.680600119995,66.63746976000402,50697.115134240004 2025-12-19,06:02:22.000,353,11105757,-795,0,1766124141,15155.741226909995,66.6586171500021,50697.07321152 2025-12-19,06:02:23.000,353,11105701,-795,0,1766124142,15155.69407274,66.61632236999867,50697.066224400005 2025-12-19,06:02:24.000,353,11105663,-635,0,1766124143,15155.70754535999,66.6938627999989,50696.98936608001 2025-12-19,06:02:25.000,353,11105726,-795,0,1766124144,15155.78838107999,66.5458310699978,50696.947443360004 2025-12-19,06:02:26.000,353,11105665,-715,0,1766124145,15155.75469953,66.67976454000018,50697.00334032 2025-12-19,06:02:27.000,353,11105673,-795,0,1766124146,15155.700809049995,66.76435409999976,50696.996353200004 2025-12-19,06:02:28.000,353,11105751,-795,0,1766124147,15155.822062629995,66.62337149999803,50696.98237896 2025-12-19,06:02:29.000,353,11105716,-795,0,1766124148,15155.79511739,66.64451889000338,50697.04526304 2025-12-19,06:02:30.000,353,11105658,-795,0,1766124149,15155.83553525,66.64451889000338,50697.02430168 2025-12-19,06:02:31.000,353,11105598,-795,0,1766124150,15155.83553525,66.76435409999976,50697.05923728001 2025-12-19,06:02:32.000,353,11105620,-795,0,1766124151,15155.86921679999,66.71501019000425,50696.97539184 2025-12-19,06:02:33.000,353,11105711,-795,0,1766124152,15155.950052519991,66.73615758000233,50697.05923728001 2025-12-19,06:02:34.000,353,11105676,-795,0,1766124153,15155.950052519991,66.6586171500021,50696.968404720006 2025-12-19,06:02:35.000,353,11105663,-795,0,1766124154,15155.983734069996,66.78550148999784,50696.97539184 2025-12-19,06:02:36.000,353,11105763,-795,0,1766124155,15155.963525139996,66.72910845000297,50697.066224400005 2025-12-19,06:02:37.000,353,11105675,-755,0,1766124156,15156.017415620001,66.70796106000489,50697.017314560006 2025-12-19,06:02:38.000,353,11105643,-795,0,1766124157,15155.91637097,66.72910845000297,50697.0312888 2025-12-19,06:02:39.000,353,11105814,-795,0,1766124158,15156.037624550001,66.70091192999826,50697.01032744001 2025-12-19,06:02:40.000,353,11105650,-795,0,1766124159,15156.030888239991,66.7573049700004,50697.03827592001 2025-12-19,06:02:41.000,353,11105654,-795,0,1766124160,15156.051097169991,66.74320671000169,50697.02430168 2025-12-19,06:02:42.000,353,11105748,-795,0,1766124161,15156.104987649996,66.7573049700004,50697.02430168 2025-12-19,06:02:43.000,353,11105615,-795,0,1766124162,15156.071306099991,66.76435409999976,50697.08019864 2025-12-19,06:02:44.000,353,11105603,-795,0,1766124163,15156.057833480001,66.7573049700004,50697.05225016 2025-12-19,06:02:45.000,353,11105596,-795,0,1766124164,15156.179087060002,66.85599278999871,50697.017314560006 2025-12-19,06:02:46.000,353,11105572,-795,0,1766124165,15156.158878130002,66.7573049700004,50697.05225016 2025-12-19,06:02:47.000,353,11105601,-795,0,1766124166,15156.111723959992,66.81369801000255,50697.00334032 2025-12-19,06:02:48.000,353,11105755,-675,0,1766124167,15156.084778719996,66.76435409999976,50697.03827592001 2025-12-19,06:02:49.000,353,11105695,-795,0,1766124168,15156.125196579997,66.79959975000384,50697.08718576001 2025-12-19,06:02:50.000,353,11105693,-795,0,1766124169,15156.192559679992,66.76435409999976,50697.09417288 2025-12-19,06:02:51.000,353,11105649,-795,0,1766124170,15156.206032299997,66.79959975000384,50697.04526304 2025-12-19,06:02:52.000,353,11105701,-795,0,1766124171,15156.172350749992,66.89828757000214,50697.07321152 2025-12-19,06:02:53.000,353,11105655,-795,0,1766124172,15156.185823369997,66.86304191999807,50697.05225016 2025-12-19,06:02:54.000,353,11105744,-795,0,1766124173,15156.185823369997,66.89123844000278,50697.10814712001 2025-12-19,06:02:55.000,353,11105672,-795,0,1766124174,15156.185823369997,66.88418931000342,50697.08019864 2025-12-19,06:02:56.000,353,11105669,-795,0,1766124175,15156.232977539992,66.8066488800032,50697.10116 2025-12-19,06:02:57.000,353,11105567,-795,0,1766124176,15156.232977539992,66.81369801000255,50696.996353200004 2025-12-19,06:02:58.000,353,11105715,-795,0,1766124177,15156.206032299997,66.8700910500047,50697.00334032 2025-12-19,06:02:59.000,353,11105683,-795,0,1766124178,15156.185823369997,66.7573049700004,50697.1710312 2025-12-19,06:03:00.000,353,11105700,-795,0,1766124179,15156.239713850002,66.89828757000214,50697.03827592001 2025-12-19,06:03:01.000,353,11105775,-795,0,1766124180,15156.206032299997,66.99697539000044,50696.926482 2025-12-19,06:03:02.000,353,11105773,-795,0,1766124181,15156.226241229997,67.02517190999788,50697.05923728001 2025-12-19,06:03:03.000,353,11105727,-795,0,1766124182,15156.158878130002,66.92648408999958,50697.08718576001 2025-12-19,06:03:04.000,353,11105877,-795,0,1766124183,15156.158878130002,66.89123844000278,50697.017314560006 2025-12-19,06:03:05.000,353,11105663,-795,0,1766124184,15156.125196579997,66.89828757000214,50697.01032744001 2025-12-19,06:03:06.000,353,11105745,-795,0,1766124185,15156.152141819992,66.88418931000342,50697.04526304 2025-12-19,06:03:07.000,353,11105647,-795,0,1766124186,15156.078042410001,66.96172974000365,50697.10814712001 2025-12-19,06:03:08.000,353,11105670,-795,0,1766124187,15156.125196579997,66.92648408999958,50697.12212136 2025-12-19,06:03:09.000,353,11105659,-795,0,1766124188,15156.138669200001,67.01107364999916,50697.08718576001 2025-12-19,06:03:10.000,353,11105669,-795,0,1766124189,15156.091515029992,66.9405823499983,50697.0312888 2025-12-19,06:03:11.000,353,11105634,-795,0,1766124190,15156.091515029992,66.99697539000044,50697.02430168 2025-12-19,06:03:12.000,353,11105646,-795,0,1766124191,15156.104987649996,66.99697539000044,50697.09417288 2025-12-19,06:03:13.000,353,11105690,-795,0,1766124192,15156.078042410001,67.0040245199998,50697.15006984 2025-12-19,06:03:14.000,353,11105740,-795,0,1766124193,15156.104987649996,66.97582800000237,50696.98936608001 2025-12-19,06:03:15.000,353,11105818,-795,0,1766124194,15156.084778719996,66.98992626000108,50697.01032744001 2025-12-19,06:03:16.000,353,11105644,-795,0,1766124195,15155.983734069996,67.03222104000452,50697.08718576001 2025-12-19,06:03:17.000,353,11105659,-795,0,1766124196,15156.024151929996,67.01812277999852,50697.12910848001 2025-12-19,06:03:18.000,353,11105615,-795,0,1766124197,15156.084778719996,67.01107364999916,50697.02430168 2025-12-19,06:03:19.000,353,11105685,-795,0,1766124198,15156.017415620001,67.06041756000195,50697.01032744001 2025-12-19,06:03:20.000,353,11105692,-795,0,1766124199,15156.057833480001,67.08861407999939,50696.95443048 2025-12-19,06:03:21.000,353,11105680,-795,0,1766124200,15156.037624550001,67.08156495000003,50697.05225016 2025-12-19,06:03:22.000,353,11105588,-795,0,1766124201,15156.071306099991,67.18730189999769,50697.08019864 2025-12-19,06:03:23.000,353,11105665,-795,0,1766124202,15156.131932889992,67.2154984200024,50697.08718576001 2025-12-19,06:03:24.000,353,11105738,-795,0,1766124203,15156.165614439997,67.20844929000305,50697.115134240004 2025-12-19,06:03:25.000,353,11105648,-795,0,1766124204,15156.152141819992,67.19435103000433,50697.10116 2025-12-19,06:03:26.000,353,11105720,-795,0,1766124205,15156.131932889992,67.18730189999769,50697.136095600006 2025-12-19,06:03:27.000,353,11105702,-795,0,1766124206,15156.057833480001,67.28598972000327,50697.08019864 2025-12-19,06:03:28.000,353,11105749,-795,0,1766124207,15156.131932889992,67.37762841000222,50697.05923728001 2025-12-19,06:03:29.000,353,11105693,-795,0,1766124208,15156.239713850002,67.37057928000286,50697.115134240004 2025-12-19,06:03:30.000,353,11105663,-795,0,1766124209,15156.179087060002,67.41287405999901,50697.08019864 2025-12-19,06:03:31.000,353,11105711,-795,0,1766124210,15156.185823369997,67.34943189000478,50697.09417288 2025-12-19,06:03:32.000,353,11105648,-795,0,1766124211,15156.158878130002,67.40582492999965,50697.185005440006 2025-12-19,06:03:33.000,353,11105737,-795,0,1766124212,15156.098251340001,67.41992318999837,50697.10814712001 2025-12-19,06:03:34.000,353,11105760,-795,0,1766124213,15156.084778719996,67.43402145000437,50697.05225016 2025-12-19,06:03:35.000,353,11105832,-795,0,1766124214,15156.118460270001,67.51861101000395,50697.01032744001 2025-12-19,06:03:36.000,353,11105695,-795,0,1766124215,15156.078042410001,67.47631623000052,50697.05225016 2025-12-19,06:03:37.000,353,11105656,-795,0,1766124216,15156.111723959992,67.41287405999901,50696.94045624001 2025-12-19,06:03:38.000,353,11105767,-795,0,1766124217,15156.003942999996,67.52566014000331,50697.017314560006 2025-12-19,06:03:39.000,353,11105756,-795,0,1766124218,15155.97699776,67.41992318999837,50696.98936608001 2025-12-19,06:03:40.000,353,11105672,-795,0,1766124219,15156.010679309991,67.52566014000331,50696.95443048 2025-12-19,06:03:41.000,353,11105615,-795,0,1766124220,15156.030888239991,67.5609057900001,50697.08718576001 2025-12-19,06:03:42.000,353,11105609,-795,0,1766124221,15156.064569789996,67.58205317999818,50697.03827592001 2025-12-19,06:03:43.000,353,11105653,-795,0,1766124222,15155.95678883,67.55385666000075,50696.91949488001 2025-12-19,06:03:44.000,353,11105688,-795,0,1766124223,15155.99720669,67.53270927000267,50697.05225016 2025-12-19,06:03:45.000,353,11105635,-795,0,1766124224,15156.071306099991,67.64549534999969,50697.04526304 2025-12-19,06:03:46.000,353,11105774,-795,0,1766124225,15156.138669200001,67.61729883000226,50696.968404720006 2025-12-19,06:03:47.000,353,11105715,-795,0,1766124226,15155.97699776,67.65254447999905,50697.00334032 2025-12-19,06:03:48.000,353,11105653,-795,0,1766124227,15156.010679309991,67.72303577999992,50697.04526304 2025-12-19,06:03:49.000,353,11105574,-795,0,1766124228,15156.071306099991,67.71598665000056,50697.04526304 2025-12-19,06:03:50.000,353,11105588,-795,0,1766124229,15156.044360859996,67.61729883000226,50697.017314560006 2025-12-19,06:03:51.000,353,11105837,-795,0,1766124230,15156.037624550001,67.72303577999992,50697.04526304 2025-12-19,06:03:52.000,353,11105648,-795,0,1766124231,15156.030888239991,67.744183169998,50697.04526304 2025-12-19,06:03:53.000,353,11105635,-795,0,1766124232,15156.044360859996,67.8076253399995,50697.115134240004 2025-12-19,06:03:54.000,353,11105711,-795,0,1766124233,15156.064569789996,67.68074100000376,50697.05225016 2025-12-19,06:03:55.000,353,11105741,-795,0,1766124234,15156.051097169991,67.83582186000422,50697.05225016 2025-12-19,06:03:56.000,353,11105658,-795,0,1766124235,15156.017415620001,67.79352708000079,50697.0312888 2025-12-19,06:03:57.000,353,11105761,-795,0,1766124236,15155.99720669,67.82172359999822,50697.07321152 2025-12-19,06:03:58.000,353,11105657,-795,0,1766124237,15155.99720669,67.8569692500023,50697.09417288 2025-12-19,06:03:59.000,353,11105614,-795,0,1766124238,15155.990470379991,67.82877273000486,50697.05225016 2025-12-19,06:04:00.000,353,11105762,-795,0,1766124239,15156.030888239991,67.88516576999973,50697.08019864 2025-12-19,06:04:01.000,353,11105594,-795,0,1766124240,15156.030888239991,67.90631315999781,50697.10116 2025-12-19,06:04:02.000,353,11105654,-795,0,1766124241,15155.990470379991,67.96270619999996,50697.066224400005 2025-12-19,06:04:03.000,353,11105743,-795,0,1766124242,15156.064569789996,68.02614837000147,50697.164044080004 2025-12-19,06:04:04.000,353,11105692,-795,0,1766124243,15155.990470379991,67.99090272000467,50697.02430168 2025-12-19,06:04:05.000,353,11105593,-795,0,1766124244,15155.97699776,68.03319750000082,50696.996353200004 2025-12-19,06:04:06.000,353,11105749,-795,0,1766124245,15155.983734069996,68.07549228000426,50697.07321152 2025-12-19,06:04:07.000,353,11105558,-795,0,1766124246,15155.963525139996,68.08959054000297,50697.04526304 2025-12-19,06:04:08.000,353,11105515,-795,0,1766124247,15155.970261449991,68.15303271000448,50696.947443360004 2025-12-19,06:04:09.000,353,11105668,-795,0,1766124248,15156.003942999996,68.13188531999913,50697.01032744001 2025-12-19,06:04:10.000,353,11105697,-795,0,1766124249,15155.963525139996,68.1671309700032,50697.066224400005 2025-12-19,06:04:11.000,353,11105605,-795,0,1766124250,15155.983734069996,68.08959054000297,50696.94045624001 2025-12-19,06:04:12.000,353,11105642,-795,0,1766124251,15155.950052519991,68.12483618999977,50696.95443048 2025-12-19,06:04:13.000,353,11105667,-795,0,1766124252,15155.970261449991,68.18122923000192,50696.968404720006 2025-12-19,06:04:14.000,353,11105692,-795,0,1766124253,15155.902898349996,68.23057314000471,50697.00334032 2025-12-19,06:04:15.000,353,11105558,-795,0,1766124254,15155.87595311,68.16008184000384,50696.93346912 2025-12-19,06:04:16.000,353,11105696,-795,0,1766124255,15155.983734069996,68.28696617999958,50697.00334032 2025-12-19,06:04:17.000,353,11105631,-795,0,1766124256,15155.943316209996,68.21647487999871,50696.947443360004 2025-12-19,06:04:18.000,353,11105746,-795,0,1766124257,15155.970261449991,68.27991705000022,50696.98237896 2025-12-19,06:04:19.000,353,11105620,-795,0,1766124258,15155.99720669,68.27991705000022,50697.01032744001 2025-12-19,06:04:20.000,353,11105646,-795,0,1766124259,15156.044360859996,68.32221183000365,50696.968404720006 2025-12-19,06:04:21.000,353,11105524,-795,0,1766124260,15156.030888239991,68.34335922000173,50697.02430168 2025-12-19,06:04:22.000,353,11105634,-755,0,1766124261,15156.051097169991,68.35040835000109,50696.91949488001 2025-12-19,06:04:23.000,353,11105655,-795,0,1766124262,15156.044360859996,68.35745748000045,50697.017314560006 2025-12-19,06:04:24.000,353,11105641,-795,0,1766124263,15156.003942999996,68.43499791000067,50696.926482 2025-12-19,06:04:25.000,353,11105699,-795,0,1766124264,15156.030888239991,68.35745748000045,50696.898533520005 2025-12-19,06:04:26.000,353,11105721,-795,0,1766124265,15156.030888239991,68.46319442999811,50696.95443048 2025-12-19,06:04:27.000,353,11105685,-795,0,1766124266,15156.111723959992,68.45614529999875,50697.0312888 2025-12-19,06:04:28.000,353,11105738,-795,0,1766124267,15156.131932889992,68.45614529999875,50697.05225016 2025-12-19,06:04:29.000,353,11105553,-795,0,1766124268,15156.064569789996,68.52663659999962,50697.05225016 2025-12-19,06:04:30.000,353,11105498,-795,0,1766124269,15156.078042410001,68.47024356000475,50697.03827592001 2025-12-19,06:04:31.000,353,11105803,-795,0,1766124270,15156.064569789996,68.44204704000003,50697.01032744001 2025-12-19,06:04:32.000,353,11105636,-795,0,1766124271,15156.118460270001,68.44204704000003,50696.93346912 2025-12-19,06:04:33.000,353,11105749,-795,0,1766124272,15156.064569789996,68.56893138000305,50696.89154640001 2025-12-19,06:04:34.000,353,11105666,-795,0,1766124273,15156.064569789996,68.45614529999875,50696.98237896 2025-12-19,06:04:35.000,353,11105569,-795,0,1766124274,15156.098251340001,68.54073485999834,50697.02430168 2025-12-19,06:04:36.000,353,11105696,-795,0,1766124275,15156.078042410001,68.5125383400009,50696.8566108 2025-12-19,06:04:37.000,353,11105688,-795,0,1766124276,15156.051097169991,68.47024356000475,50696.90552064 2025-12-19,06:04:38.000,353,11105696,-795,0,1766124277,15156.125196579997,68.48434182000346,50696.98936608001 2025-12-19,06:04:39.000,353,11105481,-795,0,1766124278,15156.057833480001,68.52663659999962,50696.93346912 2025-12-19,06:04:40.000,353,11105517,-795,0,1766124279,15156.091515029992,68.47024356000475,50696.996353200004 2025-12-19,06:04:41.000,353,11105512,-795,0,1766124280,15156.179087060002,68.5125383400009,50696.97539184 2025-12-19,06:04:42.000,353,11105645,-795,0,1766124281,15156.145405509997,68.48434182000346,50696.98237896 2025-12-19,06:04:43.000,353,11105638,-795,0,1766124282,15156.172350749992,68.59007877000113,50697.00334032 2025-12-19,06:04:44.000,353,11105706,-795,0,1766124283,15156.172350749992,68.56893138000305,50696.947443360004 2025-12-19,06:04:45.000,353,11105699,-795,0,1766124284,15156.091515029992,68.59712790000049,50697.066224400005 2025-12-19,06:04:46.000,353,11105692,-795,0,1766124285,15156.091515029992,68.47024356000475,50697.04526304 2025-12-19,06:04:47.000,353,11105710,-795,0,1766124286,15156.078042410001,68.51958747000026,50696.97539184 2025-12-19,06:04:48.000,353,11105594,-795,0,1766124287,15156.131932889992,68.59712790000049,50697.12212136 2025-12-19,06:04:49.000,353,11105657,-795,0,1766124288,15156.145405509997,68.660570070002,50696.98936608001 2025-12-19,06:04:50.000,353,11105699,-795,0,1766124289,15156.179087060002,68.53368572999898,50697.01032744001 2025-12-19,06:04:51.000,353,11105679,-795,0,1766124290,15156.152141819992,68.53368572999898,50697.12212136 2025-12-19,06:04:52.000,353,11105529,-795,0,1766124291,15156.131932889992,68.60417702999985,50697.08019864 2025-12-19,06:04:53.000,353,11105727,-795,0,1766124292,15156.104987649996,68.50548921000154,50696.98237896 2025-12-19,06:04:54.000,353,11105742,-795,0,1766124293,15156.199295990002,68.63237355000456,50697.017314560006 2025-12-19,06:04:55.000,353,11105670,-795,0,1766124294,15156.185823369997,68.61827528999856,50696.95443048 2025-12-19,06:04:56.000,353,11105658,-795,0,1766124295,15156.179087060002,68.61827528999856,50696.947443360004 2025-12-19,06:04:57.000,353,11105586,-795,0,1766124296,15156.165614439997,68.56893138000305,50696.91949488001 2025-12-19,06:04:58.000,353,11105615,-795,0,1766124297,15156.246450159997,68.68876658999943,50696.91949488001 2025-12-19,06:04:59.000,353,11105646,-795,0,1766124298,15156.239713850002,68.60417702999985,50697.066224400005 2025-12-19,06:05:00.000,353,11105617,-795,0,1766124299,15156.165614439997,68.59007877000113,50697.017314560006 2025-12-19,06:05:01.000,353,11105702,-795,0,1766124300,15156.158878130002,68.63237355000456,50697.00334032 2025-12-19,06:05:02.000,353,11105646,-795,0,1766124301,15156.192559679992,68.65352094000264,50696.93346912 2025-12-19,06:05:03.000,353,11105702,-795,0,1766124302,15156.152141819992,68.74515963000158,50697.0312888 2025-12-19,06:05:04.000,353,11105738,-795,0,1766124303,15156.165614439997,68.70286484999815,50696.94045624001 2025-12-19,06:05:05.000,353,11105629,-795,0,1766124304,15156.131932889992,68.660570070002,50697.00334032 2025-12-19,06:05:06.000,353,11105678,-795,0,1766124305,15156.158878130002,68.7240122400035,50696.97539184 2025-12-19,06:05:07.000,353,11105702,-795,0,1766124306,15156.219504920002,68.66761920000135,50696.89154640001 2025-12-19,06:05:08.000,353,11105733,-795,0,1766124307,15156.185823369997,68.71696311000414,50696.996353200004 2025-12-19,06:05:09.000,353,11105554,-795,0,1766124308,15156.125196579997,68.7592578900003,50697.08718576001 2025-12-19,06:05:10.000,353,11105523,-795,0,1766124309,15156.219504920002,68.7592578900003,50696.97539184 2025-12-19,06:05:11.000,353,11105668,-795,0,1766124310,15156.199295990002,68.77335614999902,50697.136095600006 2025-12-19,06:05:12.000,353,11105805,-795,0,1766124311,15156.145405509997,68.76630701999966,50696.87058504001 2025-12-19,06:05:13.000,353,11105660,-795,0,1766124312,15156.232977539992,68.80155267000373,50696.93346912 2025-12-19,06:05:14.000,353,11105613,-795,0,1766124313,15156.206032299997,68.8579457099986,50697.08718576001 2025-12-19,06:05:15.000,353,11105636,-795,0,1766124314,15156.219504920002,68.86499483999796,50696.98936608001 2025-12-19,06:05:16.000,353,11105626,-795,0,1766124315,15156.179087060002,68.83679832000053,50696.93346912 2025-12-19,06:05:17.000,353,11105627,-795,0,1766124316,15156.232977539992,68.94253526999819,50696.97539184 2025-12-19,06:05:18.000,353,11105623,-795,0,1766124317,15156.172350749992,68.88614223000332,50696.97539184 2025-12-19,06:05:19.000,353,11105722,-795,0,1766124318,15156.165614439997,68.87909310000396,50696.91949488001 2025-12-19,06:05:20.000,353,11105653,-795,0,1766124319,15156.145405509997,68.81565093000245,50697.017314560006 2025-12-19,06:05:21.000,353,11105589,-795,0,1766124320,15156.172350749992,69.01302656999906,50697.02430168 2025-12-19,06:05:22.000,353,11105715,-795,0,1766124321,15156.158878130002,68.96368266000354,50696.93346912 2025-12-19,06:05:23.000,353,11105650,-795,0,1766124322,15156.199295990002,68.9072896200014,50697.01032744001 2025-12-19,06:05:24.000,353,11105831,-795,0,1766124323,15156.179087060002,68.94958440000482,50696.86359792 2025-12-19,06:05:25.000,353,11105578,-795,0,1766124324,15156.253186469992,68.99187918000098,50696.93346912 2025-12-19,06:05:26.000,353,11105686,-795,0,1766124325,15156.199295990002,68.96368266000354,50696.88455928 2025-12-19,06:05:27.000,353,11105572,-795,0,1766124326,15156.185823369997,68.88614223000332,50696.91250776 2025-12-19,06:05:28.000,353,11105596,-795,0,1766124327,15156.273395399992,68.89319136000267,50696.968404720006 2025-12-19,06:05:29.000,353,11105636,-795,0,1766124328,15156.266659089997,68.98483005000162,50696.97539184 2025-12-19,06:05:30.000,353,11105817,-795,0,1766124329,15156.293604329992,69.04827222000313,50696.98237896 2025-12-19,06:05:31.000,353,11105685,-795,0,1766124330,15156.327285879997,69.01302656999906,50696.95443048 2025-12-19,06:05:32.000,353,11105720,-795,0,1766124331,15156.266659089997,69.04827222000313,50696.98237896 2025-12-19,06:05:33.000,353,11105663,-795,0,1766124332,15156.320549570002,69.03417396000441,50696.87058504001 2025-12-19,06:05:34.000,353,11105673,-795,0,1766124333,15156.320549570002,69.0694196100012,50696.91949488001 2025-12-19,06:05:35.000,353,11105769,-795,0,1766124334,15156.340758500002,69.13286178000271,50696.828662320004 2025-12-19,06:05:36.000,353,11105589,-795,0,1766124335,15156.360967430002,69.09056699999928,50696.926482 2025-12-19,06:05:37.000,353,11105714,-795,0,1766124336,15156.401385290003,69.12581265000335,50696.849623680006 2025-12-19,06:05:38.000,353,11105727,-795,0,1766124337,15156.367703739998,69.08351786999992,50696.87757216 2025-12-19,06:05:39.000,353,11105799,-795,0,1766124338,15156.374440049993,69.118763520004,50696.90552064 2025-12-19,06:05:40.000,353,11105741,-795,0,1766124339,15156.394648979993,69.15400917000079,50696.7867396 2025-12-19,06:05:41.000,353,11105614,-795,0,1766124340,15156.374440049993,69.09056699999928,50696.91949488001 2025-12-19,06:05:42.000,353,11105648,-795,0,1766124341,15156.408121599998,69.11171439000464,50696.86359792 2025-12-19,06:05:43.000,353,11105769,-795,0,1766124342,15156.421594219988,69.09761612999864,50696.84263656001 2025-12-19,06:05:44.000,353,11105751,-795,0,1766124343,15156.428330529998,69.104665259998,50696.898533520005 2025-12-19,06:05:45.000,353,11105703,-795,0,1766124344,15156.428330529998,69.0059774399997,50696.82167520001 2025-12-19,06:05:46.000,353,11105768,-795,0,1766124345,15156.401385290003,68.97778092000226,50696.849623680006 2025-12-19,06:05:47.000,353,11105710,-795,0,1766124346,15156.475484699993,69.03417396000441,50696.79372672001 2025-12-19,06:05:48.000,353,11105629,-795,0,1766124347,15156.509166249998,69.0694196100012,50696.97539184 2025-12-19,06:05:49.000,353,11105831,-795,0,1766124348,15156.495693629993,69.0059774399997,50696.83564944 2025-12-19,06:05:50.000,353,11105600,-795,0,1766124349,15156.488957319998,69.09761612999864,50696.94045624001 2025-12-19,06:05:51.000,353,11105638,-795,0,1766124350,15156.441803149988,69.02712482999777,50696.779752480004 2025-12-19,06:05:52.000,353,11105679,-795,0,1766124351,15156.536111489993,68.99892831000034,50696.80770096 2025-12-19,06:05:53.000,353,11105766,-795,0,1766124352,15156.563056729989,69.04827222000313,50696.81468808 2025-12-19,06:05:54.000,353,11105793,-795,0,1766124353,15156.542847799989,69.03417396000441,50696.87757216 2025-12-19,06:05:55.000,353,11105562,-795,0,1766124354,15156.603474589989,69.07646874000056,50696.84263656001 2025-12-19,06:05:56.000,353,11105818,-795,0,1766124355,15156.643892449989,69.02712482999777,50696.79372672001 2025-12-19,06:05:57.000,353,11105717,-795,0,1766124356,15156.637156139994,68.99187918000098,50696.91949488001 2025-12-19,06:05:58.000,353,11105646,-795,0,1766124357,15156.610210899998,69.0694196100012,50696.86359792 2025-12-19,06:05:59.000,353,11105747,-795,0,1766124358,15156.569793039998,68.99892831000034,50696.79372672001 2025-12-19,06:06:00.000,353,11105683,-795,0,1766124359,15156.603474589989,68.9072896200014,50696.76577824 2025-12-19,06:06:01.000,353,11105638,-795,0,1766124360,15156.664101379989,68.96368266000354,50696.75180400001 2025-12-19,06:06:02.000,353,11105636,-795,0,1766124361,15156.717991859994,68.9707317900029,50696.79372672001 2025-12-19,06:06:03.000,353,11105723,-715,0,1766124362,15156.697782929994,68.97778092000226,50696.75180400001 2025-12-19,06:06:04.000,353,11105715,-795,0,1766124363,15156.670837689999,68.99892831000034,50696.849623680006 2025-12-19,06:06:05.000,353,11105680,-795,0,1766124364,15156.590001969998,68.98483005000162,50696.70988128 2025-12-19,06:06:06.000,353,11105858,-795,0,1766124365,15156.70451923999,68.89319136000267,50696.70988128 2025-12-19,06:06:07.000,353,11105590,-795,0,1766124366,15156.664101379989,68.94958440000482,50696.74481688 2025-12-19,06:06:08.000,353,11105719,-795,0,1766124367,15156.74493709999,68.93548613999883,50696.77276536001 2025-12-19,06:06:09.000,353,11105583,-795,0,1766124368,15156.697782929994,68.9707317900029,50696.75180400001 2025-12-19,06:06:10.000,353,11105646,-635,0,1766124369,15156.637156139994,69.0059774399997,50696.79372672001 2025-12-19,06:06:11.000,353,11105699,-795,0,1766124370,15156.711255549999,68.99187918000098,50696.75180400001 2025-12-19,06:06:12.000,353,11105670,-795,0,1766124371,15156.76514602999,68.9072896200014,50696.8566108 2025-12-19,06:06:13.000,353,11105645,-755,0,1766124372,15156.76514602999,68.9072896200014,50696.80770096 2025-12-19,06:06:14.000,353,11105684,-795,0,1766124373,15156.758409719994,68.96368266000354,50696.7867396 2025-12-19,06:06:15.000,353,11105681,-795,0,1766124374,15156.691046619999,68.93548613999883,50696.84263656001 2025-12-19,06:06:16.000,353,11105616,-795,0,1766124375,15156.643892449989,68.94958440000482,50696.80770096 2025-12-19,06:06:17.000,353,11105680,-795,0,1766124376,15156.751673409999,68.99892831000034,50696.81468808 2025-12-19,06:06:18.000,353,11105751,-795,0,1766124377,15156.778618649994,68.90024049000203,50696.898533520005 2025-12-19,06:06:19.000,353,11105708,-795,0,1766124378,15156.80556388999,68.95663353000418,50696.86359792 2025-12-19,06:06:20.000,353,11105705,-795,0,1766124379,15156.751673409999,68.9707317900029,50696.87058504001 2025-12-19,06:06:21.000,353,11105645,-795,0,1766124380,15156.778618649994,69.04827222000313,50696.779752480004 2025-12-19,06:06:22.000,353,11105662,-795,0,1766124381,15156.78535495999,68.96368266000354,50696.75879112 2025-12-19,06:06:23.000,353,11105712,-795,0,1766124382,15156.778618649994,68.92843700999947,50696.90552064 2025-12-19,06:06:24.000,353,11105618,-795,0,1766124383,15156.738200789994,68.95663353000418,50696.87757216 2025-12-19,06:06:25.000,353,11105589,-795,0,1766124384,15156.839245439995,68.9707317900029,50696.898533520005 2025-12-19,06:06:26.000,353,11105652,-795,0,1766124385,15156.798827579994,68.97778092000226,50696.87757216 2025-12-19,06:06:27.000,353,11105635,-795,0,1766124386,15156.798827579994,68.96368266000354,50696.87757216 2025-12-19,06:06:28.000,353,11105609,-795,0,1766124387,15156.72472816999,68.93548613999883,50696.926482 2025-12-19,06:06:29.000,353,11105610,-795,0,1766124388,15156.80556388999,68.98483005000162,50696.849623680006 2025-12-19,06:06:30.000,353,11105601,-795,0,1766124389,15156.819036509994,68.97778092000226,50696.93346912 2025-12-19,06:06:31.000,353,11105684,-795,0,1766124390,15156.82577281999,68.91433875000075,50696.87757216 2025-12-19,06:06:32.000,353,11105602,-795,0,1766124391,15156.84598174999,68.99187918000098,50696.87058504001 2025-12-19,06:06:33.000,353,11105735,-795,0,1766124392,15156.819036509994,68.96368266000354,50696.89154640001 2025-12-19,06:06:34.000,353,11105655,-795,0,1766124393,15156.80556388999,68.92138788000011,50696.93346912 2025-12-19,06:06:35.000,353,11105672,-795,0,1766124394,15156.82577281999,69.01302656999906,50696.82167520001 2025-12-19,06:06:36.000,353,11105769,-795,0,1766124395,15156.819036509994,68.98483005000162,50696.91949488001 2025-12-19,06:06:37.000,353,11105720,-795,0,1766124396,15156.86619067999,69.02007569999842,50696.89154640001 2025-12-19,06:06:38.000,353,11105615,-795,0,1766124397,15156.88639960999,69.04122309000377,50696.828662320004 2025-12-19,06:06:39.000,353,11105710,-795,0,1766124398,15156.879663299995,68.96368266000354,50696.86359792 2025-12-19,06:06:40.000,353,11105778,-795,0,1766124399,15156.839245439995,68.99187918000098,50696.86359792 2025-12-19,06:06:41.000,353,11105647,-795,0,1766124400,15156.83250913,69.04827222000313,50696.828662320004 2025-12-19,06:06:42.000,353,11105682,-795,0,1766124401,15156.879663299995,68.95663353000418,50696.83564944 2025-12-19,06:06:43.000,353,11105646,-795,0,1766124402,15156.859454369995,68.99187918000098,50696.90552064 2025-12-19,06:06:44.000,353,11105643,-795,0,1766124403,15156.90660853999,68.99892831000034,50696.849623680006 2025-12-19,06:06:45.000,353,11105770,-795,0,1766124404,15156.88639960999,69.03417396000441,50696.80770096 2025-12-19,06:06:46.000,353,11105638,-795,0,1766124405,15156.84598174999,69.0059774399997,50696.79372672001 2025-12-19,06:06:47.000,353,11105690,-795,0,1766124406,15156.86619067999,68.95663353000418,50696.74481688 2025-12-19,06:06:48.000,353,11105745,-795,0,1766124407,15156.879663299995,69.01302656999906,50696.77276536001 2025-12-19,06:06:49.000,353,11105676,-795,0,1766124408,15156.90660853999,69.0059774399997,50696.800713840006 2025-12-19,06:06:50.000,353,11105683,-795,0,1766124409,15156.90660853999,68.88614223000332,50696.76577824 2025-12-19,06:06:51.000,353,11105756,-795,0,1766124410,15156.879663299995,68.94958440000482,50696.81468808 2025-12-19,06:06:52.000,353,11105658,-795,0,1766124411,15156.89313592,68.92138788000011,50696.81468808 2025-12-19,06:06:53.000,353,11105746,-795,0,1766124412,15156.91334485,68.94253526999819,50696.79372672001 2025-12-19,06:06:54.000,353,11105624,-795,0,1766124413,15156.89313592,68.9072896200014,50696.7867396 2025-12-19,06:06:55.000,353,11105676,-795,0,1766124414,15156.96723532999,68.98483005000162,50696.82167520001 2025-12-19,06:06:56.000,353,11105779,-795,0,1766124415,15156.96723532999,68.94958440000482,50696.79372672001 2025-12-19,06:06:57.000,353,11105744,-795,0,1766124416,15156.96723532999,68.96368266000354,50696.80770096 2025-12-19,06:06:58.000,353,11105759,-795,0,1766124417,15156.96723532999,68.91433875000075,50696.76577824 2025-12-19,06:06:59.000,353,11105725,-795,0,1766124418,15156.98744425999,68.95663353000418,50696.80770096 2025-12-19,06:07:00.000,353,11105721,-795,0,1766124419,15157.02786211999,68.96368266000354,50696.8566108 2025-12-19,06:07:01.000,353,11105759,-795,0,1766124420,15156.96723532999,68.87909310000396,50696.779752480004 2025-12-19,06:07:02.000,353,11105731,-795,0,1766124421,15156.97397164,68.8579457099986,50696.681932800006 2025-12-19,06:07:03.000,353,11105699,-795,0,1766124422,15156.97397164,68.97778092000226,50696.76577824 2025-12-19,06:07:04.000,353,11105660,-795,0,1766124423,15157.000916879995,69.0059774399997,50696.75879112 2025-12-19,06:07:05.000,353,11105662,-795,0,1766124424,15157.000916879995,68.90024049000203,50696.79372672001 2025-12-19,06:07:06.000,353,11105661,-795,0,1766124425,15157.04807104999,68.94958440000482,50696.87058504001 2025-12-19,06:07:07.000,353,11105688,-795,0,1766124426,15157.000916879995,68.91433875000075,50696.828662320004 2025-12-19,06:07:08.000,353,11105714,-795,0,1766124427,15156.960499019995,68.93548613999883,50696.75879112 2025-12-19,06:07:09.000,353,11105809,-795,0,1766124428,15156.99418057,68.96368266000354,50696.81468808 2025-12-19,06:07:10.000,353,11105609,-795,0,1766124429,15157.00765318999,68.95663353000418,50696.84263656001 2025-12-19,06:07:11.000,353,11105800,-795,0,1766124430,15156.98744425999,68.94958440000482,50696.87058504001 2025-12-19,06:07:12.000,353,11105716,-795,0,1766124431,15156.98744425999,69.0059774399997,50696.66795856 2025-12-19,06:07:13.000,353,11105639,-795,0,1766124432,15157.0143895,69.0059774399997,50696.88455928 2025-12-19,06:07:14.000,353,11105534,-795,0,1766124433,15157.0143895,69.05532135000249,50696.75879112 2025-12-19,06:07:15.000,353,11105844,-795,0,1766124434,15156.97397164,69.03417396000441,50696.779752480004 2025-12-19,06:07:16.000,353,11105590,-795,0,1766124435,15156.960499019995,69.05532135000249,50696.73782976 2025-12-19,06:07:17.000,353,11105731,-795,0,1766124436,15156.93355378,69.14696004000143,50696.828662320004 2025-12-19,06:07:18.000,353,11105753,-795,0,1766124437,15156.92681746999,69.06237048000185,50696.75879112 2025-12-19,06:07:19.000,353,11105897,-795,0,1766124438,15156.920081159995,69.13991091000207,50696.81468808 2025-12-19,06:07:20.000,353,11105586,-795,0,1766124439,15156.960499019995,69.09761612999864,50696.828662320004 2025-12-19,06:07:21.000,353,11105770,-795,0,1766124440,15156.95376271,69.04827222000313,50696.80770096 2025-12-19,06:07:22.000,353,11105710,-795,0,1766124441,15156.86619067999,69.15400917000079,50696.74481688 2025-12-19,06:07:23.000,353,11105683,-795,0,1766124442,15156.93355378,69.15400917000079,50696.70289416001 2025-12-19,06:07:24.000,353,11105688,-795,0,1766124443,15156.90660853999,69.11171439000464,50696.74481688 2025-12-19,06:07:25.000,353,11105685,-795,0,1766124444,15156.90660853999,69.17515655999887,50696.77276536001 2025-12-19,06:07:26.000,353,11105718,-795,0,1766124445,15156.96723532999,69.18925482000486,50696.68891992 2025-12-19,06:07:27.000,353,11105643,-795,0,1766124446,15156.89313592,69.2526969899991,50696.81468808 2025-12-19,06:07:28.000,353,11105645,-795,0,1766124447,15156.94702639999,69.23154960000102,50696.75879112 2025-12-19,06:07:29.000,353,11105632,-795,0,1766124448,15156.88639960999,69.22450047000166,50696.7867396 2025-12-19,06:07:30.000,353,11105665,-795,0,1766124449,15156.93355378,69.28794264000317,50696.68891992 2025-12-19,06:07:31.000,353,11105674,-795,0,1766124450,15156.960499019995,69.30909003000124,50696.75879112 2025-12-19,06:07:32.000,353,11105785,-795,0,1766124451,15156.960499019995,69.2808935100038,50696.75180400001 2025-12-19,06:07:33.000,353,11105755,-795,0,1766124452,15156.980707949995,69.38663046000147,50696.70988128 2025-12-19,06:07:34.000,353,11105717,-795,0,1766124453,15157.000916879995,69.43597437000426,50696.76577824 2025-12-19,06:07:35.000,353,11105696,-795,0,1766124454,15157.000916879995,69.40072872000019,50696.660971440004 2025-12-19,06:07:36.000,353,11105716,-795,0,1766124455,15156.980707949995,69.38663046000147,50696.72385552001 2025-12-19,06:07:37.000,353,11105704,-795,0,1766124456,15156.98744425999,69.37958133000211,50696.72385552001 2025-12-19,06:07:38.000,353,11105869,-795,0,1766124457,15156.99418057,69.4641708900017,50696.69590704 2025-12-19,06:07:39.000,353,11105612,-795,0,1766124458,15156.960499019995,69.49236740999913,50696.7867396 2025-12-19,06:07:40.000,353,11105652,-795,0,1766124459,15156.980707949995,69.4641708900017,50696.70988128 2025-12-19,06:07:41.000,353,11105741,-795,0,1766124460,15157.02786211999,69.4641708900017,50696.74481688 2025-12-19,06:07:42.000,353,11105556,-795,0,1766124461,15157.02786211999,69.54171132000192,50696.72385552001 2025-12-19,06:07:43.000,353,11105719,-795,0,1766124462,15157.041334739995,69.49236740999913,50696.75879112 2025-12-19,06:07:44.000,353,11105773,-795,0,1766124463,15157.000916879995,69.56990783999936,50696.849623680006 2025-12-19,06:07:45.000,353,11105718,-795,0,1766124464,15157.04807104999,69.5276130600032,50696.80770096 2025-12-19,06:07:46.000,353,11105887,-795,0,1766124465,15156.940290089995,69.48531827999977,50696.70988128 2025-12-19,06:07:47.000,353,11105663,-795,0,1766124466,15157.021125809995,69.5276130600032,50696.75180400001 2025-12-19,06:07:48.000,353,11105679,-795,0,1766124467,15157.04807104999,69.53466219000256,50696.69590704 2025-12-19,06:07:49.000,353,11105742,-795,0,1766124468,15157.142379389996,69.55580958000064,50696.75879112 2025-12-19,06:07:50.000,353,11105810,-795,0,1766124469,15157.05480736,69.57695696999872,50696.7168684 2025-12-19,06:07:51.000,353,11105661,-795,0,1766124470,15157.09522522,69.56285871,50696.73782976 2025-12-19,06:07:52.000,353,11105726,-795,0,1766124471,15157.05480736,69.59105523000471,50696.77276536001 2025-12-19,06:07:53.000,353,11105741,-795,0,1766124472,15157.17606094,69.62630088000151,50696.69590704 2025-12-19,06:07:54.000,353,11105796,-795,0,1766124473,15157.12890676999,69.68269392000366,50696.76577824 2025-12-19,06:07:55.000,353,11105817,-795,0,1766124474,15157.182797249996,69.60515349000343,50696.660971440004 2025-12-19,06:07:56.000,353,11105658,-795,0,1766124475,15157.142379389996,69.6615465299983,50696.7168684 2025-12-19,06:07:57.000,353,11105607,-795,0,1766124476,15157.209742489991,69.61925175000215,50696.70988128 2025-12-19,06:07:58.000,353,11105642,-795,0,1766124477,15157.216478800001,69.70384131000174,50696.80770096 2025-12-19,06:07:59.000,353,11105656,-795,0,1766124478,15157.122170459996,69.6756447900043,50696.77276536001 2025-12-19,06:08:00.000,353,11105690,-795,0,1766124479,15157.182797249996,69.6756447900043,50696.779752480004 2025-12-19,06:08:01.000,353,11105696,-795,0,1766124480,15157.149115699991,69.83072565000475,50696.660971440004 2025-12-19,06:08:02.000,353,11105744,-795,0,1766124481,15157.243424039996,69.68974305000302,50696.73782976 2025-12-19,06:08:03.000,353,11105713,-795,0,1766124482,15157.189533559991,69.68269392000366,50696.73782976 2025-12-19,06:08:04.000,353,11105651,-795,0,1766124483,15157.182797249996,69.64744826999959,50696.660971440004 2025-12-19,06:08:05.000,353,11105732,-795,0,1766124484,15157.182797249996,69.7108904400011,50696.66795856 2025-12-19,06:08:06.000,353,11105680,-795,0,1766124485,15157.216478800001,69.71793957000045,50696.72385552001 2025-12-19,06:08:07.000,353,11105701,-795,0,1766124486,15157.162588319996,69.75318522000453,50696.730842640005 2025-12-19,06:08:08.000,353,11105713,-795,0,1766124487,15157.13564308,69.71793957000045,50696.69590704 2025-12-19,06:08:09.000,353,11105658,-795,0,1766124488,15157.149115699991,69.78138174000196,50696.74481688 2025-12-19,06:08:10.000,353,11105731,-795,0,1766124489,15157.142379389996,69.80252913000004,50696.83564944 2025-12-19,06:08:11.000,353,11105738,-795,0,1766124490,15157.182797249996,69.82367651999812,50696.82167520001 2025-12-19,06:08:12.000,353,11105664,-795,0,1766124491,15157.216478800001,69.81662738999876,50696.779752480004 2025-12-19,06:08:13.000,353,11105710,-795,0,1766124492,15157.223215109996,69.76023435000388,50696.75180400001 2025-12-19,06:08:14.000,353,11105821,-795,0,1766124493,15157.182797249996,69.73203782999917,50696.70988128 2025-12-19,06:08:15.000,353,11105725,-795,0,1766124494,15157.243424039996,69.83072565000475,50696.7168684 2025-12-19,06:08:16.000,353,11105719,-795,0,1766124495,15157.236687730001,69.90121694999834,50696.68891992 2025-12-19,06:08:17.000,353,11105885,-795,0,1766124496,15157.297314520001,69.95760999000049,50696.75879112 2025-12-19,06:08:18.000,353,11105561,-795,0,1766124497,15157.256896660001,69.92941347000306,50696.74481688 2025-12-19,06:08:19.000,353,11105876,-795,0,1766124498,15157.256896660001,69.83072565000475,50696.69590704 2025-12-19,06:08:20.000,353,11105813,-795,0,1766124499,15157.216478800001,69.85187304000283,50696.75879112 2025-12-19,06:08:21.000,353,11105613,-795,0,1766124500,15157.310787139992,69.85892217000219,50696.64001008 2025-12-19,06:08:22.000,353,11105729,-795,0,1766124501,15157.310787139992,69.95760999000049,50696.70289416001 2025-12-19,06:08:23.000,353,11105636,-675,0,1766124502,15157.277105590001,69.84482391000347,50696.79372672001 2025-12-19,06:08:24.000,353,11105630,-795,0,1766124503,15157.371413929992,69.80252913000004,50696.65398432001 2025-12-19,06:08:25.000,353,11105837,-795,0,1766124504,15157.324259759996,69.83072565000475,50696.73782976 2025-12-19,06:08:26.000,353,11105731,-795,0,1766124505,15157.256896660001,69.92941347000306,50696.7168684 2025-12-19,06:08:27.000,353,11105835,-795,0,1766124506,15157.330996069992,69.85187304000283,50696.69590704 2025-12-19,06:08:28.000,353,11105679,-795,0,1766124507,15157.317523450001,69.8095782599994,50696.633022960006 2025-12-19,06:08:29.000,353,11105847,-795,0,1766124508,15157.250160349991,69.9082660799977,50696.6469972 2025-12-19,06:08:30.000,353,11105714,-795,0,1766124509,15157.324259759996,69.86597130000155,50696.73782976 2025-12-19,06:08:31.000,353,11105600,-795,0,1766124510,15157.317523450001,69.93646260000241,50696.681932800006 2025-12-19,06:08:32.000,353,11105728,-795,0,1766124511,15157.317523450001,69.8730204300009,50696.7168684 2025-12-19,06:08:33.000,353,11105746,-795,0,1766124512,15157.384886549997,69.95760999000049,50696.681932800006 2025-12-19,06:08:34.000,353,11105875,-795,0,1766124513,15157.317523450001,69.95760999000049,50696.7168684 2025-12-19,06:08:35.000,353,11105780,-795,0,1766124514,15157.250160349991,69.88711868999962,50696.64001008 2025-12-19,06:08:36.000,353,11105604,-795,0,1766124515,15157.304050829996,69.9082660799977,50696.660971440004 2025-12-19,06:08:37.000,353,11105714,-795,0,1766124516,15157.310787139992,69.94351173000177,50696.681932800006 2025-12-19,06:08:38.000,353,11105675,-795,0,1766124517,15157.344468689997,69.88006956000027,50696.68891992 2025-12-19,06:08:39.000,353,11105828,-795,0,1766124518,15157.317523450001,69.89416781999898,50696.61904872 2025-12-19,06:08:40.000,353,11105744,-795,0,1766124519,15157.337732380001,69.96465911999985,50696.65398432001 2025-12-19,06:08:41.000,353,11105688,-795,0,1766124520,15157.290578209992,69.85892217000219,50696.59808736 2025-12-19,06:08:42.000,353,11105703,-795,0,1766124521,15157.384886549997,69.9223643400037,50696.66795856 2025-12-19,06:08:43.000,353,11105657,-755,0,1766124522,15157.364677619997,69.97170824999921,50696.633022960006 2025-12-19,06:08:44.000,353,11105680,-795,0,1766124523,15157.378150240002,69.99990477000392,50696.73782976 2025-12-19,06:08:45.000,353,11105747,-795,0,1766124524,15157.351204999992,69.99285564000456,50696.6469972 2025-12-19,06:08:46.000,353,11105658,-795,0,1766124525,15157.472458579992,69.97170824999921,50696.70289416001 2025-12-19,06:08:47.000,353,11105702,-755,0,1766124526,15157.364677619997,70.07744520000415,50696.70988128 2025-12-19,06:08:48.000,353,11105722,-755,0,1766124527,15157.378150240002,69.99990477000392,50696.6469972 2025-12-19,06:08:49.000,353,11105734,-795,0,1766124528,15157.351204999992,70.021052160002,50696.6469972 2025-12-19,06:08:50.000,353,11105738,-795,0,1766124529,15157.371413929992,70.021052160002,50696.64001008 2025-12-19,06:08:51.000,353,11105708,-795,0,1766124530,15157.256896660001,69.92941347000306,50696.65398432001 2025-12-19,06:08:52.000,353,11105641,-795,0,1766124531,15157.310787139992,69.97875737999857,50696.7867396 2025-12-19,06:08:53.000,353,11105778,-795,0,1766124532,15157.297314520001,70.14088736999838,50696.66795856 2025-12-19,06:08:54.000,353,11105635,-795,0,1766124533,15157.270369279991,70.04219955000008,50696.72385552001 2025-12-19,06:08:55.000,353,11105703,-795,0,1766124534,15157.263632969996,70.02810129000136,50696.60507448001 2025-12-19,06:08:56.000,353,11105689,-795,0,1766124535,15157.270369279991,70.08449433000351,50696.69590704 2025-12-19,06:08:57.000,353,11105654,-795,0,1766124536,15157.277105590001,70.04219955000008,50696.633022960006 2025-12-19,06:08:58.000,353,11105579,-795,0,1766124537,15157.384886549997,70.09859259000223,50696.59110024 2025-12-19,06:08:59.000,353,11105823,-795,0,1766124538,15157.277105590001,70.07039607000479,50696.660971440004 2025-12-19,06:09:00.000,353,11105712,-795,0,1766124539,15157.337732380001,70.13383823999902,50696.6469972 2025-12-19,06:09:01.000,353,11105688,-795,0,1766124540,15157.317523450001,70.14088736999838,50696.69590704 2025-12-19,06:09:02.000,353,11105714,-795,0,1766124541,15157.330996069992,70.12678910999966,50696.75180400001 2025-12-19,06:09:03.000,353,11105781,-795,0,1766124542,15157.337732380001,70.14088736999838,50696.730842640005 2025-12-19,06:09:04.000,353,11105699,-795,0,1766124543,15157.304050829996,70.09154346000287,50696.68891992 2025-12-19,06:09:05.000,353,11105759,-795,0,1766124544,15157.378150240002,70.08449433000351,50696.6469972 2025-12-19,06:09:06.000,353,11105605,-795,0,1766124545,15157.330996069992,70.10564172000159,50696.75180400001 2025-12-19,06:09:07.000,353,11105645,-795,0,1766124546,15157.378150240002,70.18318215000181,50696.66795856 2025-12-19,06:09:08.000,353,11105829,-795,0,1766124547,15157.337732380001,70.17613302000245,50696.660971440004 2025-12-19,06:09:09.000,353,11105738,-795,0,1766124548,15157.297314520001,70.26072258000204,50696.6469972 2025-12-19,06:09:10.000,353,11105646,-795,0,1766124549,15157.405095479997,70.21842779999861,50696.66795856 2025-12-19,06:09:11.000,353,11105752,-795,0,1766124550,15157.304050829996,70.35236127000098,50696.75180400001 2025-12-19,06:09:12.000,353,11105567,-795,0,1766124551,15157.337732380001,70.27482084000076,50696.563151760005 2025-12-19,06:09:13.000,353,11105687,-795,0,1766124552,15157.364677619997,70.26072258000204,50696.612061600004 2025-12-19,06:09:14.000,353,11105714,-795,0,1766124553,15157.351204999992,70.31711562000419,50696.61904872 2025-12-19,06:09:15.000,353,11105708,-795,0,1766124554,15157.263632969996,70.35941040000034,50696.66795856 2025-12-19,06:09:16.000,353,11105683,-795,0,1766124555,15157.411831789992,70.31711562000419,50696.59808736 2025-12-19,06:09:17.000,353,11105734,-795,0,1766124556,15157.357941310001,70.37350865999906,50696.57013888 2025-12-19,06:09:18.000,353,11105683,-795,0,1766124557,15157.384886549997,70.33826301000227,50696.633022960006 2025-12-19,06:09:19.000,353,11105800,-795,0,1766124558,15157.411831789992,70.35236127000098,50696.7168684 2025-12-19,06:09:20.000,353,11105808,-795,0,1766124559,15157.384886549997,70.39465605000441,50696.53520328001 2025-12-19,06:09:21.000,353,11105634,-795,0,1766124560,15157.411831789992,70.25367345000268,50696.577126 2025-12-19,06:09:22.000,353,11105643,-795,0,1766124561,15157.425304409997,70.40875431000313,50696.7168684 2025-12-19,06:09:23.000,353,11105638,-795,0,1766124562,15157.438777030002,70.41580344000249,50696.70289416001 2025-12-19,06:09:24.000,353,11105737,-795,0,1766124563,15157.432040719992,70.31711562000419,50696.62603584001 2025-12-19,06:09:25.000,353,11105684,-795,0,1766124564,15157.357941310001,70.45809821999865,50696.59110024 2025-12-19,06:09:26.000,353,11105796,-795,0,1766124565,15157.411831789992,70.38760691999778,50696.64001008 2025-12-19,06:09:27.000,353,11105878,-795,0,1766124566,15157.438777030002,70.35941040000034,50696.6469972 2025-12-19,06:09:28.000,353,11105673,-795,0,1766124567,15157.432040719992,70.35941040000034,50696.58411312001 2025-12-19,06:09:29.000,353,11105879,-795,0,1766124568,15157.479194890002,70.35941040000034,50696.65398432001 2025-12-19,06:09:30.000,353,11105813,-795,0,1766124569,15157.566766919997,70.35236127000098,50696.6469972 2025-12-19,06:09:31.000,353,11105747,-715,0,1766124570,15157.465722269997,70.37350865999906,50696.65398432001 2025-12-19,06:09:32.000,353,11105752,-795,0,1766124571,15157.485931199997,70.465147349998,50696.514241920006 2025-12-19,06:09:33.000,353,11105793,-795,0,1766124572,15157.586975849998,70.38760691999778,50696.58411312001 2025-12-19,06:09:34.000,353,11105624,-795,0,1766124573,15157.607184779998,70.41580344000249,50696.65398432001 2025-12-19,06:09:35.000,353,11105609,-795,0,1766124574,15157.600448470002,70.43695083000057,50696.633022960006 2025-12-19,06:09:36.000,353,11105762,-795,0,1766124575,15157.708229429998,70.52858951999951,50696.62603584001 2025-12-19,06:09:37.000,353,11105747,-795,0,1766124576,15157.627393709998,70.49334387000272,50696.50026768 2025-12-19,06:09:38.000,353,11105671,-795,0,1766124577,15157.573503229993,70.42285257000185,50696.60507448001 2025-12-19,06:09:39.000,353,11105664,-795,0,1766124578,15157.654338949993,70.40875431000313,50696.61904872 2025-12-19,06:09:40.000,353,11105780,-795,0,1766124579,15157.613921089993,70.5779334300023,50696.74481688 2025-12-19,06:09:41.000,353,11105652,-795,0,1766124580,15157.654338949993,70.45809821999865,50696.59808736 2025-12-19,06:09:42.000,353,11105698,-795,0,1766124581,15157.634130019993,70.50744213000144,50696.68891992 2025-12-19,06:09:43.000,353,11105713,-795,0,1766124582,15157.748647289998,70.43695083000057,50696.61904872 2025-12-19,06:09:44.000,353,11105691,-795,0,1766124583,15157.694756809993,70.44399995999993,50696.69590704 2025-12-19,06:09:45.000,353,11105656,-795,0,1766124584,15157.701493119988,70.465147349998,50696.800713840006 2025-12-19,06:09:46.000,353,11105712,-795,0,1766124585,15157.714965739993,70.47219648000464,50696.69590704 2025-12-19,06:09:47.000,353,11105847,-795,0,1766124586,15157.755383599993,70.479245610004,50696.59808736 2025-12-19,06:09:48.000,353,11105633,-795,0,1766124587,15157.661075259988,70.42285257000185,50696.64001008 2025-12-19,06:09:49.000,353,11105786,-795,0,1766124588,15157.762119909989,70.42990170000121,50696.65398432001 2025-12-19,06:09:50.000,353,11105834,-795,0,1766124589,15157.654338949993,70.38760691999778,50696.5421904 2025-12-19,06:09:51.000,353,11105607,-795,0,1766124590,15157.741910979988,70.479245610004,50696.60507448001 2025-12-19,06:09:52.000,353,11105594,-795,0,1766124591,15157.748647289998,70.43695083000057,50696.612061600004 2025-12-19,06:09:53.000,353,11105571,-795,0,1766124592,15157.775592529993,70.465147349998,50696.52821616 2025-12-19,06:09:54.000,353,11105699,-795,0,1766124593,15157.822746699989,70.39465605000441,50696.42340936 2025-12-19,06:09:55.000,353,11105772,-795,0,1766124594,15157.768856219998,70.42285257000185,50696.444370720004 2025-12-19,06:09:56.000,353,11105703,-795,0,1766124595,15157.775592529993,70.3664595299997,50696.50725480001 2025-12-19,06:09:57.000,353,11105749,-795,0,1766124596,15157.90358241999,70.35236127000098,50696.4723192 2025-12-19,06:09:58.000,353,11105887,-795,0,1766124597,15157.822746699989,70.33826301000227,50696.45135784 2025-12-19,06:09:59.000,353,11105572,-795,0,1766124598,15157.829483009999,70.38055778999842,50696.563151760005 2025-12-19,06:10:00.000,353,11105748,-795,0,1766124599,15157.869900869999,70.45809821999865,50696.61904872 2025-12-19,06:10:01.000,353,11105681,-795,0,1766124600,15157.822746699989,70.40875431000313,50696.55616464001 2025-12-19,06:10:02.000,353,11105729,-795,0,1766124601,15157.883373489989,70.35941040000034,50696.58411312001 2025-12-19,06:10:03.000,353,11105903,-795,0,1766124602,15157.92379134999,70.41580344000249,50696.6469972 2025-12-19,06:10:04.000,353,11105823,-795,0,1766124603,15157.950736589999,70.34531214000162,50696.58411312001 2025-12-19,06:10:05.000,353,11105782,-795,0,1766124604,15158.02483599999,70.34531214000162,50696.64001008 2025-12-19,06:10:06.000,353,11105765,-795,0,1766124605,15157.977681829994,70.38055778999842,50696.58411312001 2025-12-19,06:10:07.000,353,11105760,-795,0,1766124606,15157.950736589999,70.48629474000336,50696.60507448001 2025-12-19,06:10:08.000,353,11105905,-795,0,1766124607,15157.917055039994,70.43695083000057,50696.52122904 2025-12-19,06:10:09.000,353,11105718,-795,0,1766124608,15157.957472899994,70.43695083000057,50696.563151760005 2025-12-19,06:10:10.000,353,11105789,-795,0,1766124609,15157.970945519999,70.39465605000441,50696.493280560004 2025-12-19,06:10:11.000,353,11105735,-795,0,1766124610,15157.937263969994,70.33826301000227,50696.444370720004 2025-12-19,06:10:12.000,353,11105680,-795,0,1766124611,15158.018099689994,70.44399995999993,50696.493280560004 2025-12-19,06:10:13.000,353,11105773,-795,0,1766124612,15158.00462706999,70.3664595299997,50696.47930632 2025-12-19,06:10:14.000,353,11105857,-795,0,1766124613,15158.07199017,70.40170518000377,50696.45834496001 2025-12-19,06:10:15.000,353,11105696,-795,0,1766124614,15158.06525385999,70.38760691999778,50696.395460880005 2025-12-19,06:10:16.000,353,11105670,-795,0,1766124615,15158.018099689994,70.39465605000441,50696.64001008 2025-12-19,06:10:17.000,353,11105743,-795,0,1766124616,15158.04504492999,70.40170518000377,50696.47930632 2025-12-19,06:10:18.000,353,11105765,-795,0,1766124617,15158.14608957999,70.39465605000441,50696.514241920006 2025-12-19,06:10:19.000,353,11105593,-795,0,1766124618,15158.11240803,70.34531214000162,50696.50026768 2025-12-19,06:10:20.000,353,11105855,-795,0,1766124619,15158.139353269995,70.479245610004,50696.514241920006 2025-12-19,06:10:21.000,353,11105763,-795,0,1766124620,15158.179771129995,70.40875431000313,50696.493280560004 2025-12-19,06:10:22.000,353,11105719,-795,0,1766124621,15158.18650743999,70.465147349998,50696.48629344001 2025-12-19,06:10:23.000,353,11105539,-795,0,1766124622,15158.18650743999,70.35236127000098,50696.563151760005 2025-12-19,06:10:24.000,353,11105693,-795,0,1766124623,15158.17303482,70.3664595299997,50696.493280560004 2025-12-19,06:10:25.000,353,11105719,-795,0,1766124624,15158.22692529999,70.3664595299997,50696.61904872 2025-12-19,06:10:26.000,353,11105596,-795,0,1766124625,15158.30776101999,70.3664595299997,50696.577126 2025-12-19,06:10:27.000,353,11105894,-795,0,1766124626,15158.32796994999,70.23957519000396,50696.5421904 2025-12-19,06:10:28.000,353,11105868,-795,0,1766124627,15158.28755208999,70.35236127000098,50696.59808736 2025-12-19,06:10:29.000,353,11105807,-795,0,1766124628,15158.368387809991,70.31006649000483,50696.65398432001 2025-12-19,06:10:30.000,353,11105857,-795,0,1766124629,15158.435750910001,70.42285257000185,50696.55616464001 2025-12-19,06:10:31.000,353,11105625,-755,0,1766124630,15158.33470626,70.35941040000034,50696.52122904 2025-12-19,06:10:32.000,353,11105650,-795,0,1766124631,15158.361651499996,70.28891909999948,50696.52821616 2025-12-19,06:10:33.000,353,11105723,-795,0,1766124632,15158.469432459991,70.3664595299997,50696.563151760005 2025-12-19,06:10:34.000,353,11105865,-795,0,1766124633,15158.442487219996,70.37350865999906,50696.59808736 2025-12-19,06:10:35.000,353,11105664,-795,0,1766124634,15158.429014599991,70.38760691999778,50696.52122904 2025-12-19,06:10:36.000,353,11105729,-795,0,1766124635,15158.435750910001,70.31711562000419,50696.444370720004 2025-12-19,06:10:37.000,353,11105718,-795,0,1766124636,15158.530059249992,70.34531214000162,50696.53520328001 2025-12-19,06:10:38.000,353,11105688,-795,0,1766124637,15158.550268179992,70.2677717100014,50696.54917752 2025-12-19,06:10:39.000,353,11105572,-795,0,1766124638,15158.462696149996,70.31006649000483,50696.42340936 2025-12-19,06:10:40.000,353,11105623,-795,0,1766124639,15158.543531869997,70.20432953999989,50696.493280560004 2025-12-19,06:10:41.000,353,11105911,-795,0,1766124640,15158.550268179992,70.3664595299997,50696.52122904 2025-12-19,06:10:42.000,353,11105696,-795,0,1766124641,15158.516586630001,70.33826301000227,50696.50026768 2025-12-19,06:10:43.000,353,11105657,-795,0,1766124642,15158.597422350002,70.1690838900031,50696.4723192 2025-12-19,06:10:44.000,353,11105709,-795,0,1766124643,15158.590686039992,70.20432953999989,50696.60507448001 2025-12-19,06:10:45.000,353,11105828,-795,0,1766124644,15158.563740799997,70.15498563000438,50696.52122904 2025-12-19,06:10:46.000,353,11105768,-795,0,1766124645,15158.637840210002,70.17613302000245,50696.514241920006 2025-12-19,06:10:47.000,353,11105696,-795,0,1766124646,15158.610894969992,70.21137866999925,50696.50026768 2025-12-19,06:10:48.000,353,11105721,-795,0,1766124647,15158.671521759992,70.14793649999774,50696.514241920006 2025-12-19,06:10:49.000,353,11105740,-795,0,1766124648,15158.678258070002,70.15498563000438,50696.33956392001 2025-12-19,06:10:50.000,353,11105678,-795,0,1766124649,15158.637840210002,70.15498563000438,50696.47930632 2025-12-19,06:10:51.000,353,11105812,-795,0,1766124650,15158.671521759992,70.17613302000245,50696.444370720004 2025-12-19,06:10:52.000,353,11105752,-795,0,1766124651,15158.819720580002,70.021052160002,50696.48629344001 2025-12-19,06:10:53.000,353,11105683,-795,0,1766124652,15158.732148549992,70.0562978099988,50696.50725480001 2025-12-19,06:10:54.000,353,11105807,-795,0,1766124653,15158.759093790002,69.99285564000456,50696.514241920006 2025-12-19,06:10:55.000,353,11105630,-795,0,1766124654,15158.819720580002,70.11269085000094,50696.514241920006 2025-12-19,06:10:56.000,353,11105578,-795,0,1766124655,15158.846665819998,70.07744520000415,50696.514241920006 2025-12-19,06:10:57.000,353,11105798,-795,0,1766124656,15158.940974159988,70.14088736999838,50696.45135784 2025-12-19,06:10:58.000,353,11105724,-795,0,1766124657,15158.940974159988,70.0562978099988,50696.45834496001 2025-12-19,06:10:59.000,353,11105698,-795,0,1766124658,15158.866874749998,70.02810129000136,50696.54917752 2025-12-19,06:11:00.000,353,11105700,-795,0,1766124659,15158.907292609998,70.01400303000264,50696.48629344001 2025-12-19,06:11:01.000,353,11105750,-795,0,1766124660,15158.900556299988,69.98580650999793,50696.59808736 2025-12-19,06:11:02.000,353,11105812,-795,0,1766124661,15158.961183089988,70.03515042000072,50696.57013888 2025-12-19,06:11:03.000,353,11105729,-795,0,1766124662,15158.994864639993,70.021052160002,50696.52821616 2025-12-19,06:11:04.000,353,11105729,-795,0,1766124663,15159.035282499994,69.9223643400037,50696.61904872 2025-12-19,06:11:05.000,353,11105858,-795,0,1766124664,15159.015073569994,70.03515042000072,50696.58411312001 2025-12-19,06:11:06.000,353,11105813,-795,0,1766124665,15159.082436669989,69.98580650999793,50696.612061600004 2025-12-19,06:11:07.000,353,11105809,-795,0,1766124666,15159.12285452999,69.97875737999857,50696.53520328001 2025-12-19,06:11:08.000,353,11105847,-795,0,1766124667,15159.068964049999,69.9223643400037,50696.563151760005 2025-12-19,06:11:09.000,353,11105680,-795,0,1766124668,15159.075700359994,69.88711868999962,50696.612061600004 2025-12-19,06:11:10.000,353,11105776,-795,0,1766124669,15159.068964049999,69.85187304000283,50696.55616464001 2025-12-19,06:11:11.000,353,11105825,-795,0,1766124670,15159.062227739989,69.92941347000306,50696.5421904 2025-12-19,06:11:12.000,353,11105600,-795,0,1766124671,15159.12285452999,69.74613608999789,50696.563151760005 2025-12-19,06:11:13.000,353,11105677,-795,0,1766124672,15159.116118219994,69.73908695999853,50696.58411312001 2025-12-19,06:11:14.000,353,11105729,-795,0,1766124673,15159.075700359994,69.8095782599994,50696.52821616 2025-12-19,06:11:15.000,353,11105791,-795,0,1766124674,15159.149799769999,69.76023435000388,50696.52122904 2025-12-19,06:11:16.000,353,11105769,-795,0,1766124675,15159.156536079994,69.78843087000132,50696.47930632 2025-12-19,06:11:17.000,353,11105753,-795,0,1766124676,15159.14306345999,69.75318522000453,50696.52821616 2025-12-19,06:11:18.000,353,11105719,-795,0,1766124677,15159.237371799994,69.69679218000238,50696.50026768 2025-12-19,06:11:19.000,353,11105658,-795,0,1766124678,15159.26431703999,69.69679218000238,50696.563151760005 2025-12-19,06:11:20.000,353,11105851,-795,0,1766124679,15159.19021763,69.59105523000471,50696.67494568001 2025-12-19,06:11:21.000,353,11105717,-795,0,1766124680,15159.136327149994,69.57695696999872,50696.563151760005 2025-12-19,06:11:22.000,353,11105712,-795,0,1766124681,15159.277789659995,69.56285871,50696.52821616 2025-12-19,06:11:23.000,353,11105686,-795,0,1766124682,15159.196953939994,69.60515349000343,50696.58411312001 2025-12-19,06:11:24.000,353,11105599,-795,0,1766124683,15159.170008699999,69.56285871,50696.45834496001 2025-12-19,06:11:25.000,353,11105732,-795,0,1766124684,15159.24410810999,69.54876045000128,50696.55616464001 2025-12-19,06:11:26.000,353,11105606,-795,0,1766124685,15159.237371799994,69.56990783999936,50696.402448 2025-12-19,06:11:27.000,353,11105647,-795,0,1766124686,15159.20369024999,69.4289252400049,50696.53520328001 2025-12-19,06:11:28.000,353,11105582,-795,0,1766124687,15159.217162869994,69.53466219000256,50696.42340936 2025-12-19,06:11:29.000,353,11105687,-795,0,1766124688,15159.23063549,69.50646566999785,50696.465332080006 2025-12-19,06:11:30.000,353,11105724,-795,0,1766124689,15159.24410810999,69.48531827999977,50696.514241920006 2025-12-19,06:11:31.000,353,11105733,-795,0,1766124690,15159.136327149994,69.48531827999977,50696.43738360001 2025-12-19,06:11:32.000,353,11105702,-795,0,1766124691,15159.129590839999,69.57695696999872,50696.52122904 2025-12-19,06:11:33.000,353,11105775,-795,0,1766124692,15159.156536079994,69.49941653999849,50696.402448 2025-12-19,06:11:34.000,353,11105856,-795,0,1766124693,15159.24410810999,69.44302350000362,50696.50725480001 2025-12-19,06:11:35.000,353,11105820,-795,0,1766124694,15159.20369024999,69.51351480000449,50696.52122904 2025-12-19,06:11:36.000,353,11105771,-795,0,1766124695,15159.23063549,69.44302350000362,50696.43738360001 2025-12-19,06:11:37.000,353,11105631,-795,0,1766124696,15159.22389917999,69.51351480000449,50696.48629344001 2025-12-19,06:11:38.000,353,11105721,-795,0,1766124697,15159.21042656,69.4148269799989,50696.402448 2025-12-19,06:11:39.000,353,11105635,-795,0,1766124698,15159.217162869994,69.49941653999849,50696.45834496001 2025-12-19,06:11:40.000,353,11105746,-795,0,1766124699,15159.20369024999,69.45712176000234,50696.444370720004 2025-12-19,06:11:41.000,353,11105715,-795,0,1766124700,15159.23063549,69.40072872000019,50696.42340936 2025-12-19,06:11:42.000,353,11105686,-795,0,1766124701,15159.277789659995,69.39367959000083,50696.4723192 2025-12-19,06:11:43.000,353,11105710,-795,0,1766124702,15159.237371799994,69.44302350000362,50696.42340936 2025-12-19,06:11:44.000,353,11105701,-795,0,1766124703,15159.257580729995,69.3161391600006,50696.41642224001 2025-12-19,06:11:45.000,353,11105691,-795,0,1766124704,15159.26431703999,69.37253220000275,50696.40943512 2025-12-19,06:11:46.000,353,11105698,-795,0,1766124705,15159.32494382999,69.35843394000403,50696.444370720004 2025-12-19,06:11:47.000,353,11105636,-795,0,1766124706,15159.257580729995,69.39367959000083,50696.36751240001 2025-12-19,06:11:48.000,353,11105615,-795,0,1766124707,15159.33168014,69.42187610999827,50696.402448 2025-12-19,06:11:49.000,353,11105648,-795,0,1766124708,15159.36536168999,69.23154960000102,50696.41642224001 2025-12-19,06:11:50.000,353,11105658,-795,0,1766124709,15159.42598847999,69.27384438000445,50696.54917752 2025-12-19,06:11:51.000,353,11105744,-795,0,1766124710,15159.399043239995,69.29499177000253,50696.395460880005 2025-12-19,06:11:52.000,353,11105694,-795,0,1766124711,15159.378834309995,69.18220568999823,50696.45834496001 2025-12-19,06:11:53.000,353,11105747,-795,0,1766124712,15159.459670029995,69.21040221000294,50696.465332080006 2025-12-19,06:11:54.000,353,11105731,-795,0,1766124713,15159.47314265,69.25974611999845,50696.48629344001 2025-12-19,06:11:55.000,353,11105767,-795,0,1766124714,15159.59439623,69.104665259998,50696.50026768 2025-12-19,06:11:56.000,353,11105829,-795,0,1766124715,15159.56745098999,69.16810742999951,50696.59110024 2025-12-19,06:11:57.000,353,11105810,-795,0,1766124716,15159.520296819996,69.13286178000271,50696.47930632 2025-12-19,06:11:58.000,353,11105707,-795,0,1766124717,15159.42598847999,69.05532135000249,50696.45135784 2025-12-19,06:11:59.000,353,11105689,-795,0,1766124718,15159.560714679996,69.04827222000313,50696.40943512 2025-12-19,06:12:00.000,353,11105766,-795,0,1766124719,15159.48661526999,69.06237048000185,50696.38847376001 2025-12-19,06:12:01.000,353,11105740,-795,0,1766124720,15159.520296819996,69.08351786999992,50696.50026768 2025-12-19,06:12:02.000,353,11105682,-795,0,1766124721,15159.49335158,69.02007569999842,50696.50026768 2025-12-19,06:12:03.000,353,11105705,-795,0,1766124722,15159.560714679996,68.99187918000098,50696.41642224001 2025-12-19,06:12:04.000,353,11105658,-795,0,1766124723,15159.56745098999,69.0059774399997,50696.42340936 2025-12-19,06:12:05.000,353,11105772,-795,0,1766124724,15159.61460516,69.02007569999842,50696.41642224001 2025-12-19,06:12:06.000,353,11105848,-795,0,1766124725,15159.580923609996,68.99187918000098,50696.42340936 2025-12-19,06:12:07.000,353,11105837,-795,0,1766124726,15159.601132539996,68.92843700999947,50696.38148664 2025-12-19,06:12:08.000,353,11105678,-795,0,1766124727,15159.601132539996,68.87909310000396,50696.465332080006 2025-12-19,06:12:09.000,353,11105692,-795,0,1766124728,15159.59439623,68.86499483999796,50696.47930632 2025-12-19,06:12:10.000,353,11105740,-795,0,1766124729,15159.607868849991,68.86499483999796,50696.346551040006 2025-12-19,06:12:11.000,353,11105756,-795,0,1766124730,15159.695440880001,68.75220876000094,50696.444370720004 2025-12-19,06:12:12.000,353,11105779,-795,0,1766124731,15159.61460516,68.77335614999902,50696.45135784 2025-12-19,06:12:13.000,353,11105827,-795,0,1766124732,15159.688704569991,68.7240122400035,50696.31860256001 2025-12-19,06:12:14.000,353,11105782,-795,0,1766124733,15159.628077779991,68.75220876000094,50696.40943512 2025-12-19,06:12:15.000,353,11105659,-795,0,1766124734,15159.702177189996,68.82270006000181,50696.45834496001 2025-12-19,06:12:16.000,353,11105602,-795,0,1766124735,15159.601132539996,68.7592578900003,50696.444370720004 2025-12-19,06:12:17.000,353,11105767,-795,0,1766124736,15159.641550399996,68.73106137000286,50696.53520328001 2025-12-19,06:12:18.000,353,11105671,-795,0,1766124737,15159.601132539996,68.70286484999815,50696.395460880005 2025-12-19,06:12:19.000,353,11105737,-795,0,1766124738,15159.661759329996,68.70286484999815,50696.42340936 2025-12-19,06:12:20.000,353,11105695,-795,0,1766124739,15159.661759329996,68.73106137000286,50696.50725480001 2025-12-19,06:12:21.000,353,11105643,-795,0,1766124740,15159.688704569991,68.68876658999943,50696.33956392001 2025-12-19,06:12:22.000,353,11105827,-795,0,1766124741,15159.722386119996,68.56893138000305,50696.36052528 2025-12-19,06:12:23.000,353,11105676,-795,0,1766124742,15159.628077779991,68.6112261599992,50696.53520328001 2025-12-19,06:12:24.000,353,11105660,-795,0,1766124743,15159.641550399996,68.63942268000392,50696.43039648 2025-12-19,06:12:25.000,353,11105661,-795,0,1766124744,15159.63481409,68.59007877000113,50696.45834496001 2025-12-19,06:12:26.000,353,11105701,-795,0,1766124745,15159.59439623,68.57598051000241,50696.43738360001 2025-12-19,06:12:27.000,353,11105792,-675,0,1766124746,15159.695440880001,68.68876658999943,50696.40943512 2025-12-19,06:12:28.000,353,11105637,-795,0,1766124747,15159.63481409,68.63237355000456,50696.36052528 2025-12-19,06:12:29.000,353,11105880,-715,0,1766124748,15159.749331359992,68.64647181000328,50696.47930632 2025-12-19,06:12:30.000,353,11105783,-795,0,1766124749,15159.756067670001,68.59712790000049,50696.4723192 2025-12-19,06:12:31.000,353,11105863,-795,0,1766124750,15159.836903390002,68.63237355000456,50696.40943512 2025-12-19,06:12:32.000,353,11105724,-795,0,1766124751,15159.749331359992,68.60417702999985,50696.395460880005 2025-12-19,06:12:33.000,353,11105814,-795,0,1766124752,15159.749331359992,68.55483312000433,50696.36052528 2025-12-19,06:12:34.000,353,11105729,-795,0,1766124753,15159.715649810001,68.54073485999834,50696.514241920006 2025-12-19,06:12:35.000,353,11105672,-795,0,1766124754,15159.756067670001,68.53368572999898,50696.42340936 2025-12-19,06:12:36.000,353,11105610,-795,0,1766124755,15159.776276600001,68.55483312000433,50696.36052528 2025-12-19,06:12:37.000,353,11105784,-795,0,1766124756,15159.769540289992,68.46319442999811,50696.402448 2025-12-19,06:12:38.000,353,11105759,-795,0,1766124757,15159.756067670001,68.50548921000154,50696.45135784 2025-12-19,06:12:39.000,353,11105754,-795,0,1766124758,15159.722386119996,68.52663659999962,50696.514241920006 2025-12-19,06:12:40.000,353,11105797,-795,0,1766124759,15159.796485530002,68.52663659999962,50696.45135784 2025-12-19,06:12:41.000,353,11105724,-795,0,1766124760,15159.715649810001,68.4490961699994,50696.45135784 2025-12-19,06:12:42.000,353,11105564,-795,0,1766124761,15159.796485530002,68.39975226000388,50696.37449952 2025-12-19,06:12:43.000,353,11105708,-795,0,1766124762,15159.850376009992,68.42089965000196,50696.43738360001 2025-12-19,06:12:44.000,353,11105727,-795,0,1766124763,15159.877321250002,68.37860486999853,50696.45135784 2025-12-19,06:12:45.000,353,11105626,-795,0,1766124764,15159.796485530002,68.43499791000067,50696.45834496001 2025-12-19,06:12:46.000,353,11105706,-795,0,1766124765,15159.836903390002,68.33631009000237,50696.465332080006 2025-12-19,06:12:47.000,353,11105807,-795,0,1766124766,15159.783012909997,68.29401530999894,50696.25571848 2025-12-19,06:12:48.000,353,11105779,-795,0,1766124767,15159.749331359992,68.29401530999894,50696.40943512 2025-12-19,06:12:49.000,353,11105771,-795,0,1766124768,15159.769540289992,68.27991705000022,50696.402448 2025-12-19,06:12:50.000,353,11105790,-795,0,1766124769,15159.809958149992,68.37860486999853,50696.50725480001 2025-12-19,06:12:51.000,353,11105674,-795,0,1766124770,15159.769540289992,68.24467140000343,50696.444370720004 2025-12-19,06:12:52.000,353,11105900,-795,0,1766124771,15159.830167079992,68.2658187900015,50696.3325768 2025-12-19,06:12:53.000,353,11105845,-795,0,1766124772,15159.783012909997,68.19532749000064,50696.35353816 2025-12-19,06:12:54.000,353,11105755,-795,0,1766124773,15159.756067670001,68.35745748000045,50696.35353816 2025-12-19,06:12:55.000,353,11105769,-795,0,1766124774,15159.836903390002,68.27991705000022,50696.346551040006 2025-12-19,06:12:56.000,353,11105686,-795,0,1766124775,15159.857112320002,68.23057314000471,50696.37449952 2025-12-19,06:12:57.000,353,11105800,-795,0,1766124776,15159.803221839997,68.23762227000407,50696.325589680004 2025-12-19,06:12:58.000,353,11105846,-635,0,1766124777,15159.897530180002,68.20942574999935,50696.40943512 2025-12-19,06:12:59.000,353,11105579,-795,0,1766124778,15159.830167079992,68.10368880000169,50696.30462832 2025-12-19,06:13:00.000,353,11105708,-795,0,1766124779,15159.857112320002,68.04729575999954,50696.37449952 2025-12-19,06:13:01.000,353,11105791,-795,0,1766124780,15159.809958149992,68.0684431500049,50696.36751240001 2025-12-19,06:13:02.000,353,11105673,-795,0,1766124781,15159.823430769997,68.15303271000448,50696.297641200006 2025-12-19,06:13:03.000,353,11105635,-795,0,1766124782,15159.843639699997,68.11073793000105,50696.41642224001 2025-12-19,06:13:04.000,353,11105773,-795,0,1766124783,15159.850376009992,68.18827836000128,50696.31860256001 2025-12-19,06:13:05.000,353,11105696,-795,0,1766124784,15159.809958149992,68.07549228000426,50696.346551040006 2025-12-19,06:13:06.000,353,11105727,-795,0,1766124785,15159.809958149992,68.24467140000343,50696.38148664 2025-12-19,06:13:07.000,353,11105688,-795,0,1766124786,15159.850376009992,68.10368880000169,50696.36751240001 2025-12-19,06:13:08.000,353,11105580,-795,0,1766124787,15159.890793869992,68.10368880000169,50696.19982152001 2025-12-19,06:13:09.000,353,11105865,-795,0,1766124788,15159.890793869992,68.0684431500049,50696.227770000005 2025-12-19,06:13:10.000,353,11105732,-795,0,1766124789,15159.890793869992,68.08254141000361,50696.36052528 2025-12-19,06:13:11.000,353,11105742,-795,0,1766124790,15159.836903390002,68.08959054000297,50696.402448 2025-12-19,06:13:12.000,353,11105719,-795,0,1766124791,15159.944684349997,68.09663967000233,50696.33956392001 2025-12-19,06:13:13.000,353,11105827,-795,0,1766124792,15159.904266489997,68.11073793000105,50696.25571848 2025-12-19,06:13:14.000,353,11105915,-795,0,1766124793,15159.991838519993,68.13893444999849,50696.33956392001 2025-12-19,06:13:15.000,353,11105635,-795,0,1766124794,15159.836903390002,68.04729575999954,50696.43738360001 2025-12-19,06:13:16.000,353,11105786,-795,0,1766124795,15159.978365900002,68.06139401999826,50696.38847376001 2025-12-19,06:13:17.000,353,11105759,-795,0,1766124796,15159.964893279997,68.14598357999785,50696.47930632 2025-12-19,06:13:18.000,353,11105620,-795,0,1766124797,15159.897530180002,67.99090272000467,50696.2627056 2025-12-19,06:13:19.000,353,11105789,-795,0,1766124798,15159.924475419997,67.91336229000444,50696.48629344001 2025-12-19,06:13:20.000,353,11105754,-795,0,1766124799,15159.978365900002,67.99090272000467,50696.30462832 2025-12-19,06:13:21.000,353,11105779,-795,0,1766124800,15160.012047449993,67.89926402999845,50696.43738360001 2025-12-19,06:13:22.000,353,11105675,-795,0,1766124801,15159.985102209997,67.99090272000467,50696.402448 2025-12-19,06:13:23.000,353,11105755,-795,0,1766124802,15159.998574830002,67.98385358999803,50696.444370720004 2025-12-19,06:13:24.000,353,11105759,-795,0,1766124803,15159.991838519993,67.90631315999781,50696.444370720004 2025-12-19,06:13:25.000,353,11105887,-795,0,1766124804,15159.991838519993,67.78647795000143,50696.42340936 2025-12-19,06:13:26.000,353,11105793,-795,0,1766124805,15159.917739110002,67.86401838000165,50696.444370720004 2025-12-19,06:13:27.000,353,11105801,-795,0,1766124806,15160.032256379993,67.84992012000293,50696.41642224001 2025-12-19,06:13:28.000,353,11105633,-795,0,1766124807,15160.018783760002,67.78647795000143,50696.52122904 2025-12-19,06:13:29.000,353,11105615,-795,0,1766124808,15160.079410549988,67.79352708000079,50696.53520328001 2025-12-19,06:13:30.000,353,11105725,-795,0,1766124809,15160.045728999998,67.7089375200012,50696.45135784 2025-12-19,06:13:31.000,353,11105720,-795,0,1766124810,15160.126564719998,67.69483926000248,50696.3325768 2025-12-19,06:13:32.000,353,11105851,-795,0,1766124811,15160.025520069998,67.72303577999992,50696.45834496001 2025-12-19,06:13:33.000,353,11105755,-795,0,1766124812,15160.059201619988,67.6736918700044,50696.514241920006 2025-12-19,06:13:34.000,353,11105693,-795,0,1766124813,15160.032256379993,67.56795491999947,50696.36751240001 2025-12-19,06:13:35.000,353,11105645,-795,0,1766124814,15160.005311139998,67.61729883000226,50696.42340936 2025-12-19,06:13:36.000,353,11105744,-795,0,1766124815,15160.059201619988,67.63139709000097,50696.50026768 2025-12-19,06:13:37.000,353,11105816,-795,0,1766124816,15159.991838519993,67.65959360999841,50696.47930632 2025-12-19,06:13:38.000,353,11105702,-795,0,1766124817,15159.985102209997,67.64549534999969,50696.41642224001 2025-12-19,06:13:39.000,353,11105751,-795,0,1766124818,15160.032256379993,67.61729883000226,50696.493280560004 2025-12-19,06:13:40.000,353,11105757,-795,0,1766124819,15160.025520069998,67.59615144000418,50696.54917752 2025-12-19,06:13:41.000,353,11105642,-795,0,1766124820,15159.991838519993,67.52566014000331,50696.45135784 2025-12-19,06:13:42.000,353,11105661,-795,0,1766124821,15160.012047449993,67.51861101000395,50696.5421904 2025-12-19,06:13:43.000,353,11105680,-795,0,1766124822,15159.944684349997,67.53270927000267,50696.48629344001 2025-12-19,06:13:44.000,353,11105651,-795,0,1766124823,15159.958156970002,67.44811971000308,50696.50026768 2025-12-19,06:13:45.000,353,11105792,-795,0,1766124824,15159.944684349997,67.58910231000482,50696.493280560004 2025-12-19,06:13:46.000,353,11105664,-795,0,1766124825,15159.917739110002,67.49041448999924,50696.45834496001 2025-12-19,06:13:47.000,353,11105720,-795,0,1766124826,15159.951420659992,67.48336535999988,50696.577126 2025-12-19,06:13:48.000,353,11105781,-795,0,1766124827,15159.911002799992,67.48336535999988,50696.53520328001 2025-12-19,06:13:49.000,353,11105815,-795,0,1766124828,15159.911002799992,67.51861101000395,50696.54917752 2025-12-19,06:13:50.000,353,11105763,-675,0,1766124829,15159.931211729992,67.40582492999965,50696.52821616 2025-12-19,06:13:51.000,353,11105865,-795,0,1766124830,15159.931211729992,67.50451274999796,50696.52821616 2025-12-19,06:13:52.000,353,11105752,-795,0,1766124831,15159.924475419997,67.48336535999988,50696.4723192 2025-12-19,06:13:53.000,353,11105692,-795,0,1766124832,15159.985102209997,67.40582492999965,50696.48629344001 2025-12-19,06:13:54.000,353,11105752,-795,0,1766124833,15159.931211729992,67.34238275999815,50696.395460880005 2025-12-19,06:13:55.000,353,11105759,-795,0,1766124834,15159.924475419997,67.41287405999901,50696.493280560004 2025-12-19,06:13:56.000,353,11105677,-795,0,1766124835,15159.863848629997,67.40582492999965,50696.38847376001 2025-12-19,06:13:57.000,353,11105781,-795,0,1766124836,15159.816694460002,67.35648102000414,50696.43738360001 2025-12-19,06:13:58.000,353,11105660,-795,0,1766124837,15159.830167079992,67.49041448999924,50696.50725480001 2025-12-19,06:13:59.000,353,11105729,-795,0,1766124838,15159.904266489997,67.44107058000372,50696.36751240001 2025-12-19,06:14:00.000,353,11105677,-795,0,1766124839,15160.005311139998,67.34943189000478,50696.45135784 2025-12-19,06:14:01.000,353,11105731,-795,0,1766124840,15159.991838519993,67.41287405999901,50696.38148664 2025-12-19,06:14:02.000,353,11105661,-795,0,1766124841,15159.985102209997,67.38467754000158,50696.35353816 2025-12-19,06:14:03.000,353,11105685,-795,0,1766124842,15159.904266489997,67.34238275999815,50696.297641200006 2025-12-19,06:14:04.000,353,11105786,-795,0,1766124843,15159.931211729992,67.49041448999924,50696.43738360001 2025-12-19,06:14:05.000,353,11105780,-795,0,1766124844,15159.884057559997,67.30008798000199,50696.36052528 2025-12-19,06:14:06.000,353,11105759,-795,0,1766124845,15159.985102209997,67.35648102000414,50696.29065408001 2025-12-19,06:14:07.000,353,11105851,-795,0,1766124846,15159.998574830002,67.34238275999815,50696.38148664 2025-12-19,06:14:08.000,353,11105779,-795,0,1766124847,15160.038992690002,67.29303885000263,50696.37449952 2025-12-19,06:14:09.000,353,11105691,-795,0,1766124848,15159.951420659992,67.2507440699992,50696.36052528 2025-12-19,06:14:10.000,353,11105790,-795,0,1766124849,15160.038992690002,67.35648102000414,50696.33956392001 2025-12-19,06:14:11.000,353,11105750,-795,0,1766124850,15160.079410549988,67.29303885000263,50696.33956392001 2025-12-19,06:14:12.000,353,11105853,-795,0,1766124851,15159.951420659992,67.1027123399981,50696.3325768 2025-12-19,06:14:13.000,353,11105615,-795,0,1766124852,15159.944684349997,67.16615450999961,50696.38847376001 2025-12-19,06:14:14.000,353,11105788,-795,0,1766124853,15160.045728999998,67.19435103000433,50696.38148664 2025-12-19,06:14:15.000,353,11105638,-795,0,1766124854,15160.005311139998,67.15910538000026,50696.38148664 2025-12-19,06:14:16.000,353,11105750,-795,0,1766124855,15160.005311139998,67.14500712000154,50696.297641200006 2025-12-19,06:14:17.000,353,11105763,-795,0,1766124856,15160.032256379993,67.13090886000282,50696.3325768 2025-12-19,06:14:18.000,353,11105714,-795,0,1766124857,15159.917739110002,67.17320363999897,50696.297641200006 2025-12-19,06:14:19.000,353,11105842,-795,0,1766124858,15159.978365900002,67.10976147000474,50696.36751240001 2025-12-19,06:14:20.000,353,11105774,-795,0,1766124859,15159.978365900002,67.1168106000041,50696.29065408001 2025-12-19,06:14:21.000,353,11105776,-795,0,1766124860,15160.045728999998,67.09566320999875,50696.33956392001 2025-12-19,06:14:22.000,353,11105780,-795,0,1766124861,15160.012047449993,67.05336843000259,50696.29065408001 2025-12-19,06:14:23.000,353,11105716,-795,0,1766124862,15160.038992690002,66.98287713000173,50696.30462832 2025-12-19,06:14:24.000,353,11105602,-795,0,1766124863,15159.991838519993,67.04631930000323,50696.33956392001 2025-12-19,06:14:25.000,353,11105645,-795,0,1766124864,15159.978365900002,66.96172974000365,50696.31860256001 2025-12-19,06:14:26.000,353,11105805,-795,0,1766124865,15160.005311139998,66.96172974000365,50696.36751240001 2025-12-19,06:14:27.000,353,11105815,-795,0,1766124866,15160.086146859998,66.91943496000022,50696.30462832 2025-12-19,06:14:28.000,353,11105723,-795,0,1766124867,15160.012047449993,66.98287713000173,50696.31161544 2025-12-19,06:14:29.000,353,11105713,-795,0,1766124868,15159.998574830002,66.8700910500047,50696.23475712 2025-12-19,06:14:30.000,353,11105628,-715,0,1766124869,15160.045728999998,66.84894365999935,50696.28366696 2025-12-19,06:14:31.000,353,11105685,-795,0,1766124870,15160.119828409988,66.88418931000342,50696.28366696 2025-12-19,06:14:32.000,353,11105800,-795,0,1766124871,15160.032256379993,66.81369801000255,50696.29065408001 2025-12-19,06:14:33.000,353,11105738,-795,0,1766124872,15160.079410549988,66.78550148999784,50696.40943512 2025-12-19,06:14:34.000,353,11105520,-795,0,1766124873,15160.106355789998,66.75025584000105,50696.276679840004 2025-12-19,06:14:35.000,353,11105795,-795,0,1766124874,15160.038992690002,66.7573049700004,50696.276679840004 2025-12-19,06:14:36.000,353,11105808,-795,0,1766124875,15160.099619479988,66.6938627999989,50696.28366696 2025-12-19,06:14:37.000,353,11105788,-795,0,1766124876,15160.113092099993,66.72910845000297,50696.22078288001 2025-12-19,06:14:38.000,353,11105750,-795,0,1766124877,15160.099619479988,66.73615758000233,50696.22078288001 2025-12-19,06:14:39.000,353,11105669,-795,0,1766124878,15160.106355789998,66.6586171500021,50696.3325768 2025-12-19,06:14:40.000,353,11105695,-795,0,1766124879,15160.119828409988,66.74320671000169,50696.24873136001 2025-12-19,06:14:41.000,353,11105678,-795,0,1766124880,15160.126564719998,66.6938627999989,50696.276679840004 2025-12-19,06:14:42.000,353,11105811,-795,0,1766124881,15160.173718889993,66.63746976000402,50696.30462832 2025-12-19,06:14:43.000,353,11105653,-795,0,1766124882,15160.180455199989,66.62337149999803,50696.26969272001 2025-12-19,06:14:44.000,353,11105818,-795,0,1766124883,15160.214136749993,66.5599293300038,50696.31860256001 2025-12-19,06:14:45.000,353,11105698,-795,0,1766124884,15160.166982579998,66.51058542000101,50696.33956392001 2025-12-19,06:14:46.000,353,11105767,-795,0,1766124885,15160.146773649998,66.55288020000444,50696.276679840004 2025-12-19,06:14:47.000,353,11105751,-795,0,1766124886,15160.214136749993,66.46124150999822,50696.19982152001 2025-12-19,06:14:48.000,353,11105705,-795,0,1766124887,15160.193927819993,66.43304499000078,50696.227770000005 2025-12-19,06:14:49.000,353,11105788,-795,0,1766124888,15160.153509959993,66.36960281999927,50696.25571848 2025-12-19,06:14:50.000,353,11105649,-795,0,1766124889,15160.187191509998,66.36255368999991,50696.37449952 2025-12-19,06:14:51.000,353,11105754,-795,0,1766124890,15160.166982579998,66.33435717000248,50696.297641200006 2025-12-19,06:14:52.000,353,11105687,-795,0,1766124891,15160.187191509998,66.30616064999776,50696.2627056 2025-12-19,06:14:53.000,353,11105777,-795,0,1766124892,15160.133301029993,66.33435717000248,50696.37449952 2025-12-19,06:14:54.000,353,11105743,-795,0,1766124893,15160.160246269988,66.23566935000417,50696.36751240001 2025-12-19,06:14:55.000,353,11105714,-795,0,1766124894,15160.220873059989,66.21452195999882,50696.22078288001 2025-12-19,06:14:56.000,353,11105635,-795,0,1766124895,15160.146773649998,66.24976761000289,50696.297641200006 2025-12-19,06:14:57.000,353,11105762,-795,0,1766124896,15160.153509959993,66.12288326999987,50696.29065408001 2025-12-19,06:14:58.000,353,11105836,-795,0,1766124897,15160.146773649998,66.2004237000001,50696.297641200006 2025-12-19,06:14:59.000,353,11105807,-795,0,1766124898,15160.173718889993,66.22157108999818,50696.38847376001 2025-12-19,06:15:00.000,353,11105631,-795,0,1766124899,15160.113092099993,66.25681674000225,50696.3325768 2025-12-19,06:15:01.000,353,11105807,-795,0,1766124900,15160.193927819993,66.18632544000138,50696.31860256001 2025-12-19,06:15:02.000,353,11105843,-795,0,1766124901,15160.140037339988,66.18632544000138,50696.38148664 2025-12-19,06:15:03.000,353,11105682,-795,0,1766124902,15160.133301029993,66.12288326999987,50696.41642224001 2025-12-19,06:15:04.000,353,11105758,-795,0,1766124903,15160.126564719998,66.24976761000289,50696.346551040006 2025-12-19,06:15:05.000,353,11105818,-795,0,1766124904,15160.092883169993,66.09468675000244,50696.43738360001 2025-12-19,06:15:06.000,353,11105641,-795,0,1766124905,15159.985102209997,66.05239196999901,50696.33956392001 2025-12-19,06:15:07.000,353,11105818,-795,0,1766124906,15160.072674239993,66.10878501000116,50696.38148664 2025-12-19,06:15:08.000,353,11105734,-795,0,1766124907,15160.146773649998,66.1369815299986,50696.30462832 2025-12-19,06:15:09.000,353,11105807,-795,0,1766124908,15160.092883169993,66.17222718000266,50696.297641200006 2025-12-19,06:15:10.000,353,11105830,-795,0,1766124909,15160.140037339988,66.12993239999923,50696.402448 2025-12-19,06:15:11.000,353,11105706,-795,0,1766124910,15160.086146859998,66.19337457000074,50696.31860256001 2025-12-19,06:15:12.000,353,11105575,-795,0,1766124911,15160.045728999998,66.19337457000074,50696.24174424 2025-12-19,06:15:13.000,353,11105737,-795,0,1766124912,15160.153509959993,66.1017358800018,50696.297641200006 2025-12-19,06:15:14.000,353,11105701,-795,0,1766124913,15160.099619479988,66.09468675000244,50696.26969272001 2025-12-19,06:15:15.000,353,11105783,-795,0,1766124914,15160.113092099993,66.08058849000372,50696.23475712 2025-12-19,06:15:16.000,353,11105747,-795,0,1766124915,15160.220873059989,66.07353936000436,50696.24873136001 2025-12-19,06:15:17.000,353,11105765,-795,0,1766124916,15160.241081989989,66.01714632000221,50696.297641200006 2025-12-19,06:15:18.000,353,11105671,-795,0,1766124917,15160.200664129989,66.04534283999965,50696.325589680004 2025-12-19,06:15:19.000,353,11105711,-795,0,1766124918,15160.119828409988,66.07353936000436,50696.12296320001 2025-12-19,06:15:20.000,353,11105706,-795,0,1766124919,15160.126564719998,66.01009719000285,50696.11597608 2025-12-19,06:15:21.000,353,11105727,-795,0,1766124920,15160.220873059989,66.02419545000157,50696.276679840004 2025-12-19,06:15:22.000,353,11105695,-795,0,1766124921,15160.220873059989,65.96075328000006,50696.1928344 2025-12-19,06:15:23.000,353,11105630,-795,0,1766124922,15160.173718889993,65.94665502000134,50696.11597608 2025-12-19,06:15:24.000,353,11105716,-795,0,1766124923,15160.247818299998,65.86911459000112,50696.1928344 2025-12-19,06:15:25.000,353,11105735,-795,0,1766124924,15160.193927819993,65.91845850000391,50696.19982152001 2025-12-19,06:15:26.000,353,11105807,-795,0,1766124925,15160.227609369998,65.86911459000112,50696.30462832 2025-12-19,06:15:27.000,353,11105771,-795,0,1766124926,15160.207400439998,65.79862329000025,50696.26969272001 2025-12-19,06:15:28.000,353,11105780,-795,0,1766124927,15160.261290919989,65.79157416000089,50696.18584728 2025-12-19,06:15:29.000,353,11105843,-795,0,1766124928,15160.315181399994,65.81977067999833,50696.17187304001 2025-12-19,06:15:30.000,353,11105620,-795,0,1766124929,15160.335390329994,65.7563285100041,50696.13693744 2025-12-19,06:15:31.000,353,11105801,-795,0,1766124930,15160.301708779989,65.69288634000259,50696.23475712 2025-12-19,06:15:32.000,353,11105744,-795,0,1766124931,15160.193927819993,65.71403373000066,50696.24873136001 2025-12-19,06:15:33.000,353,11105775,-795,0,1766124932,15160.288236159999,65.68583721000323,50696.227770000005 2025-12-19,06:15:34.000,353,11105608,-795,0,1766124933,15160.355599259994,65.62944417000108,50696.1928344 2025-12-19,06:15:35.000,353,11105686,-795,0,1766124934,15160.315181399994,65.65059155999916,50696.18584728 2025-12-19,06:15:36.000,353,11105848,-795,0,1766124935,15160.315181399994,65.52370722000342,50696.16488592 2025-12-19,06:15:37.000,353,11105639,-795,0,1766124936,15160.301708779989,65.51665809000406,50696.19982152001 2025-12-19,06:15:38.000,353,11105704,-795,0,1766124937,15160.335390329994,65.45321592000255,50696.08104048001 2025-12-19,06:15:39.000,353,11105633,-795,0,1766124938,15160.328654019999,65.48846156999934,50696.10200184001 2025-12-19,06:15:40.000,353,11105574,-795,0,1766124939,15160.375808189994,65.48846156999934,50696.11597608 2025-12-19,06:15:41.000,353,11105688,-795,0,1766124940,15160.254554609994,65.44616679000319,50696.07405336 2025-12-19,06:15:42.000,353,11105675,-795,0,1766124941,15160.301708779989,65.3615772300036,50696.18584728 2025-12-19,06:15:43.000,353,11105617,-795,0,1766124942,15160.294972469994,65.2981350600021,50696.129950320006 2025-12-19,06:15:44.000,353,11105680,-795,0,1766124943,15160.234345679994,65.38977375000104,50696.11597608 2025-12-19,06:15:45.000,353,11105712,-795,0,1766124944,15160.227609369998,65.35452810000425,50696.05309200001 2025-12-19,06:15:46.000,353,11105711,-795,0,1766124945,15160.268027229999,65.26993854000466,50696.06706624 2025-12-19,06:15:47.000,353,11105693,-795,0,1766124946,15160.214136749993,65.2487911499993,50696.06706624 2025-12-19,06:15:48.000,353,11105701,-795,0,1766124947,15160.328654019999,65.22059463000187,50696.060079120005 2025-12-19,06:15:49.000,353,11105672,-795,0,1766124948,15160.268027229999,65.25584027999867,50696.011169280006 2025-12-19,06:15:50.000,353,11105710,-795,0,1766124949,15160.241081989989,65.15715246000036,50696.03213064001 2025-12-19,06:15:51.000,353,11105655,-795,0,1766124950,15160.268027229999,65.24174201999995,50696.03911776 2025-12-19,06:15:52.000,353,11105812,-795,0,1766124951,15160.288236159999,65.2487911499993,50696.09501472 2025-12-19,06:15:53.000,353,11105702,-795,0,1766124952,15160.308445089999,65.19239811000443,50696.11597608 2025-12-19,06:15:54.000,353,11105715,-795,0,1766124953,15160.247818299998,65.19239811000443,50696.07405336 2025-12-19,06:15:55.000,353,11105741,-795,0,1766124954,15160.38254449999,65.21354550000251,50695.99719504 2025-12-19,06:15:56.000,353,11105675,-795,0,1766124955,15160.281499849989,65.0866611599995,50696.04610488 2025-12-19,06:15:57.000,353,11105763,-795,0,1766124956,15160.34212663999,65.10780855000485,50696.011169280006 2025-12-19,06:15:58.000,353,11105833,-795,0,1766124957,15160.294972469994,65.12190681000357,50696.0880276 2025-12-19,06:15:59.000,353,11105794,-795,0,1766124958,15160.335390329994,65.10075941999821,50696.060079120005 2025-12-19,06:16:00.000,353,11105821,-795,0,1766124959,15160.274763539994,65.0866611599995,50696.10200184001 2025-12-19,06:16:01.000,353,11105759,-715,0,1766124960,15160.328654019999,65.0514155100027,50696.129950320006 2025-12-19,06:16:02.000,353,11105772,-795,0,1766124961,15160.36233556999,65.07256290000078,50696.108988960004 2025-12-19,06:16:03.000,353,11105696,-795,0,1766124962,15160.261290919989,65.01616985999863,50696.24174424 2025-12-19,06:16:04.000,353,11105666,-795,0,1766124963,15160.321917709989,64.9386294299984,50696.178860160006 2025-12-19,06:16:05.000,353,11105738,-795,0,1766124964,15160.301708779989,65.00912072999927,50696.18584728 2025-12-19,06:16:06.000,353,11105797,-795,0,1766124965,15160.288236159999,65.0514155100027,50696.30462832 2025-12-19,06:16:07.000,353,11105825,-795,0,1766124966,15160.321917709989,64.96682595000311,50696.227770000005 2025-12-19,06:16:08.000,353,11105681,-795,0,1766124967,15160.234345679994,64.96682595000311,50696.2627056 2025-12-19,06:16:09.000,353,11105867,-795,0,1766124968,15160.36233556999,64.99502247000055,50696.05309200001 2025-12-19,06:16:10.000,353,11105696,-795,0,1766124969,15160.308445089999,64.9386294299984,50696.18584728 2025-12-19,06:16:11.000,353,11105779,-795,0,1766124970,15160.34212663999,64.9527276900044,50696.10200184001 2025-12-19,06:16:12.000,353,11105587,-795,0,1766124971,15160.335390329994,64.97387508000247,50696.13693744 2025-12-19,06:16:13.000,353,11105824,-795,0,1766124972,15160.335390329994,64.9527276900044,50696.25571848 2025-12-19,06:16:14.000,353,11105719,-795,0,1766124973,15160.281499849989,64.86108899999817,50696.21379576 2025-12-19,06:16:15.000,353,11105714,-795,0,1766124974,15160.315181399994,64.98092421000183,50696.13693744 2025-12-19,06:16:16.000,353,11105891,-795,0,1766124975,15160.241081989989,64.92453116999968,50696.1928344 2025-12-19,06:16:17.000,353,11105745,-795,0,1766124976,15160.220873059989,64.88223639000353,50696.21379576 2025-12-19,06:16:18.000,353,11105707,-795,0,1766124977,15160.254554609994,64.9527276900044,50696.18584728 2025-12-19,06:16:19.000,353,11105778,-795,0,1766124978,15160.247818299998,64.94567855999776,50696.09501472 2025-12-19,06:16:20.000,353,11105860,-795,0,1766124979,15160.288236159999,64.94567855999776,50696.17187304001 2025-12-19,06:16:21.000,353,11105702,-795,0,1766124980,15160.234345679994,64.9527276900044,50696.15091168001 2025-12-19,06:16:22.000,353,11105727,-795,0,1766124981,15160.274763539994,64.92453116999968,50696.11597608 2025-12-19,06:16:23.000,353,11105783,-795,0,1766124982,15160.274763539994,64.93158029999904,50696.19982152001 2025-12-19,06:16:24.000,353,11105784,-795,0,1766124983,15160.301708779989,64.9386294299984,50696.15091168001 2025-12-19,06:16:25.000,353,11105807,-795,0,1766124984,15160.321917709989,64.94567855999776,50696.129950320006 2025-12-19,06:16:26.000,353,11105674,-795,0,1766124985,15160.335390329994,65.01616985999863,50696.108988960004 2025-12-19,06:16:27.000,353,11105760,-755,0,1766124986,15160.315181399994,65.01616985999863,50696.24873136001 2025-12-19,06:16:28.000,353,11105757,-795,0,1766124987,15160.348862949999,65.02321898999799,50696.11597608 2025-12-19,06:16:29.000,353,11105709,-795,0,1766124988,15160.348862949999,64.98092421000183,50696.20680864 2025-12-19,06:16:30.000,353,11105708,-795,0,1766124989,15160.375808189994,65.05846464000206,50696.17187304001 2025-12-19,06:16:31.000,353,11105753,-795,0,1766124990,15160.321917709989,64.97387508000247,50696.06706624 2025-12-19,06:16:32.000,353,11105687,-795,0,1766124991,15160.288236159999,65.03026812000462,50696.07405336 2025-12-19,06:16:33.000,353,11105788,-795,0,1766124992,15160.294972469994,65.00912072999927,50696.12296320001 2025-12-19,06:16:34.000,353,11105671,-795,0,1766124993,15160.375808189994,64.9386294299984,50696.297641200006 2025-12-19,06:16:35.000,353,11105612,-795,0,1766124994,15160.396017119994,64.9386294299984,50696.20680864 2025-12-19,06:16:36.000,353,11105704,-795,0,1766124995,15160.36233556999,64.93158029999904,50696.24873136001 2025-12-19,06:16:37.000,353,11105757,-795,0,1766124996,15160.40948974,64.87518726000417,50696.23475712 2025-12-19,06:16:38.000,353,11105766,-795,0,1766124997,15160.38254449999,64.95977682000375,50696.12296320001 2025-12-19,06:16:39.000,353,11105701,-795,0,1766124998,15160.375808189994,64.9527276900044,50696.21379576 2025-12-19,06:16:40.000,353,11105755,-795,0,1766124999,15160.436434979994,64.84699073999946,50696.108988960004 2025-12-19,06:16:41.000,353,11105851,-795,0,1766125000,15160.416226049994,64.88223639000353,50696.0880276 2025-12-19,06:16:42.000,353,11105811,-795,0,1766125001,15160.436434979994,64.86108899999817,50696.03911776 2025-12-19,06:16:43.000,353,11105726,-795,0,1766125002,15160.42296235999,64.92453116999968,50696.20680864 2025-12-19,06:16:44.000,353,11105645,-795,0,1766125003,15160.4499076,64.85403986999881,50696.178860160006 2025-12-19,06:16:45.000,353,11105814,-795,0,1766125004,15160.42969867,64.75535205000051,50696.14392456 2025-12-19,06:16:46.000,353,11105589,-795,0,1766125005,15160.44317128999,64.79059770000458,50696.108988960004 2025-12-19,06:16:47.000,353,11105731,-795,0,1766125006,15160.436434979994,64.75535205000051,50696.25571848 2025-12-19,06:16:48.000,353,11105751,-795,0,1766125007,15160.40948974,64.85403986999881,50696.12296320001 2025-12-19,06:16:49.000,353,11105627,-795,0,1766125008,15160.47011653,64.81879422000202,50696.0880276 2025-12-19,06:16:50.000,353,11105717,-795,0,1766125009,15160.416226049994,64.81879422000202,50696.13693744 2025-12-19,06:16:51.000,353,11105779,-795,0,1766125010,15160.46338021999,64.79059770000458,50696.10200184001 2025-12-19,06:16:52.000,353,11105695,-795,0,1766125011,15160.40275342999,64.81879422000202,50696.1928344 2025-12-19,06:16:53.000,353,11105608,-795,0,1766125012,15160.416226049994,64.86108899999817,50696.04610488 2025-12-19,06:16:54.000,353,11105762,-795,0,1766125013,15160.436434979994,64.81879422000202,50696.129950320006 2025-12-19,06:16:55.000,353,11105654,-795,0,1766125014,15160.416226049994,64.8399416100001,50696.1928344 2025-12-19,06:16:56.000,353,11105775,-795,0,1766125015,15160.40275342999,64.79764683000394,50696.297641200006 2025-12-19,06:16:57.000,353,11105712,-795,0,1766125016,15160.355599259994,64.77649943999859,50696.227770000005 2025-12-19,06:16:58.000,353,11105778,-795,0,1766125017,15160.40948974,64.72715553000307,50696.276679840004 2025-12-19,06:16:59.000,353,11105656,-795,0,1766125018,15160.348862949999,64.73420466000243,50696.157898800004 2025-12-19,06:17:00.000,353,11105702,-795,0,1766125019,15160.369071879999,64.79764683000394,50696.13693744 2025-12-19,06:17:01.000,353,11105659,-795,0,1766125020,15160.355599259994,64.74830292000115,50696.108988960004 2025-12-19,06:17:02.000,353,11105729,-795,0,1766125021,15160.274763539994,64.74830292000115,50696.15091168001 2025-12-19,06:17:03.000,353,11105625,-795,0,1766125022,15160.315181399994,64.77649943999859,50696.1928344 2025-12-19,06:17:04.000,353,11105696,-795,0,1766125023,15160.301708779989,64.83289248000074,50696.227770000005 2025-12-19,06:17:05.000,353,11105810,-795,0,1766125024,15160.301708779989,64.8399416100001,50696.21379576 2025-12-19,06:17:06.000,353,11105589,-795,0,1766125025,15160.294972469994,64.82584335000138,50696.108988960004 2025-12-19,06:17:07.000,353,11105653,-795,0,1766125026,15160.207400439998,64.86813813000481,50696.178860160006 2025-12-19,06:17:08.000,353,11105580,-795,0,1766125027,15160.193927819993,64.79764683000394,50696.178860160006 2025-12-19,06:17:09.000,353,11105685,-795,0,1766125028,15160.288236159999,64.79059770000458,50696.18584728 2025-12-19,06:17:10.000,353,11105804,-795,0,1766125029,15160.234345679994,64.79764683000394,50696.1928344 2025-12-19,06:17:11.000,353,11105770,-795,0,1766125030,15160.274763539994,64.85403986999881,50696.178860160006 2025-12-19,06:17:12.000,353,11105766,-795,0,1766125031,15160.173718889993,64.77649943999859,50696.11597608 2025-12-19,06:17:13.000,353,11105904,-795,0,1766125032,15160.099619479988,64.81879422000202,50696.2627056 2025-12-19,06:17:14.000,353,11105779,-795,0,1766125033,15160.146773649998,64.98092421000183,50696.24873136001 2025-12-19,06:17:15.000,353,11105724,-795,0,1766125034,15160.200664129989,64.89633465000225,50696.21379576 2025-12-19,06:17:16.000,353,11105917,-795,0,1766125035,15160.207400439998,64.91748204000032,50696.1928344 2025-12-19,06:17:17.000,353,11105928,-795,0,1766125036,15160.207400439998,64.9386294299984,50696.09501472 2025-12-19,06:17:18.000,353,11105810,-795,0,1766125037,15160.173718889993,64.9033837800016,50696.21379576 2025-12-19,06:17:19.000,353,11105760,-795,0,1766125038,15160.180455199989,64.88928552000289,50696.21379576 2025-12-19,06:17:20.000,353,11105815,-795,0,1766125039,15160.207400439998,64.91748204000032,50696.14392456 2025-12-19,06:17:21.000,353,11105711,-795,0,1766125040,15160.160246269988,64.9527276900044,50696.25571848 2025-12-19,06:17:22.000,353,11105677,-795,0,1766125041,15160.113092099993,64.85403986999881,50696.20680864 2025-12-19,06:17:23.000,353,11105629,-795,0,1766125042,15160.079410549988,64.96682595000311,50696.21379576 2025-12-19,06:17:24.000,353,11105707,-715,0,1766125043,15160.106355789998,64.9033837800016,50696.227770000005 2025-12-19,06:17:25.000,353,11105634,-795,0,1766125044,15160.052465309993,65.03731725000398,50696.129950320006 2025-12-19,06:17:26.000,353,11105885,-795,0,1766125045,15159.998574830002,64.9527276900044,50696.15091168001 2025-12-19,06:17:27.000,353,11105604,-795,0,1766125046,15160.045728999998,64.88223639000353,50696.07405336 2025-12-19,06:17:28.000,353,11105861,-795,0,1766125047,15159.944684349997,64.88928552000289,50696.14392456 2025-12-19,06:17:29.000,353,11105671,-635,0,1766125048,15160.012047449993,64.8399416100001,50696.108988960004 2025-12-19,06:17:30.000,353,11105739,-795,0,1766125049,15160.038992690002,64.8399416100001,50696.12296320001 2025-12-19,06:17:31.000,353,11105769,-795,0,1766125050,15160.065937929998,64.87518726000417,50696.17187304001 2025-12-19,06:17:32.000,353,11105891,-795,0,1766125051,15160.092883169993,64.86813813000481,50696.06706624 2025-12-19,06:17:33.000,353,11105680,-795,0,1766125052,15160.065937929998,64.88223639000353,50696.04610488 2025-12-19,06:17:34.000,353,11105821,-795,0,1766125053,15160.052465309993,64.85403986999881,50696.16488592 2025-12-19,06:17:35.000,353,11105730,-795,0,1766125054,15160.065937929998,64.88928552000289,50696.07405336 2025-12-19,06:17:36.000,353,11105728,-795,0,1766125055,15160.052465309993,64.84699073999946,50696.108988960004 2025-12-19,06:17:37.000,353,11105631,-795,0,1766125056,15160.038992690002,64.6566642300022,50695.990207920004 2025-12-19,06:17:38.000,353,11105680,-795,0,1766125057,15160.052465309993,64.88223639000353,50696.108988960004 2025-12-19,06:17:39.000,353,11105607,-795,0,1766125058,15160.133301029993,64.77649943999859,50696.0880276 2025-12-19,06:17:40.000,353,11105694,-795,0,1766125059,15160.086146859998,64.76945030999923,50696.09501472 2025-12-19,06:17:41.000,353,11105778,-795,0,1766125060,15160.086146859998,64.81879422000202,50696.02514352 2025-12-19,06:17:42.000,353,11105842,-635,0,1766125061,15159.998574830002,64.75535205000051,50696.157898800004 2025-12-19,06:17:43.000,353,11105919,-795,0,1766125062,15160.005311139998,64.74125379000179,50696.17187304001 2025-12-19,06:17:44.000,353,11105642,-795,0,1766125063,15159.985102209997,64.73420466000243,50696.0880276 2025-12-19,06:17:45.000,353,11105912,-795,0,1766125064,15160.005311139998,64.74125379000179,50696.0880276 2025-12-19,06:17:46.000,353,11105703,-795,0,1766125065,15160.045728999998,64.81174509000266,50696.1928344 2025-12-19,06:17:47.000,353,11105698,-795,0,1766125066,15159.964893279997,64.72715553000307,50696.060079120005 2025-12-19,06:17:48.000,353,11105621,-795,0,1766125067,15159.964893279997,64.64256597000349,50696.15091168001 2025-12-19,06:17:49.000,353,11105915,-795,0,1766125068,15159.897530180002,64.73420466000243,50696.108988960004 2025-12-19,06:17:50.000,353,11105740,-795,0,1766125069,15159.924475419997,64.72715553000307,50696.0181564 2025-12-19,06:17:51.000,353,11105580,-795,0,1766125070,15159.985102209997,64.69895900999836,50696.11597608 2025-12-19,06:17:52.000,353,11105680,-795,0,1766125071,15159.917739110002,64.66371336000157,50696.16488592 2025-12-19,06:17:53.000,353,11105705,-755,0,1766125072,15159.998574830002,64.74125379000179,50696.22078288001 2025-12-19,06:17:54.000,353,11105756,-795,0,1766125073,15159.998574830002,64.58617293000134,50696.178860160006 2025-12-19,06:17:55.000,353,11105644,-795,0,1766125074,15159.937948040002,64.61436944999878,50696.129950320006 2025-12-19,06:17:56.000,353,11105640,-795,0,1766125075,15159.958156970002,64.68486074999964,50696.10200184001 2025-12-19,06:17:57.000,353,11105805,-795,0,1766125076,15159.991838519993,64.62846771000477,50696.0880276 2025-12-19,06:17:58.000,353,11105747,-795,0,1766125077,15159.917739110002,64.66371336000157,50696.12296320001 2025-12-19,06:17:59.000,353,11105752,-795,0,1766125078,15159.863848629997,64.69895900999836,50696.17187304001 2025-12-19,06:18:00.000,353,11105798,-795,0,1766125079,15159.796485530002,64.63551684000413,50696.0880276 2025-12-19,06:18:01.000,353,11105685,-795,0,1766125080,15159.857112320002,64.68486074999964,50696.157898800004 2025-12-19,06:18:02.000,353,11105651,-795,0,1766125081,15159.803221839997,64.75535205000051,50696.12296320001 2025-12-19,06:18:03.000,353,11105814,-795,0,1766125082,15159.830167079992,64.67076249000093,50696.129950320006 2025-12-19,06:18:04.000,353,11105641,-795,0,1766125083,15159.816694460002,64.79059770000458,50696.16488592 2025-12-19,06:18:05.000,353,11105849,-795,0,1766125084,15159.809958149992,64.66371336000157,50696.07405336 2025-12-19,06:18:06.000,353,11105637,-795,0,1766125085,15159.836903390002,64.79059770000458,50696.10200184001 2025-12-19,06:18:07.000,353,11105781,-795,0,1766125086,15159.850376009992,64.72715553000307,50696.13693744 2025-12-19,06:18:08.000,353,11105678,-795,0,1766125087,15159.803221839997,64.75535205000051,50696.011169280006 2025-12-19,06:18:09.000,353,11105649,-795,0,1766125088,15159.836903390002,64.76240117999987,50696.08104048001 2025-12-19,06:18:10.000,353,11105777,-795,0,1766125089,15159.836903390002,64.72715553000307,50696.16488592 2025-12-19,06:18:11.000,353,11105803,-795,0,1766125090,15159.816694460002,64.72715553000307,50696.06706624 2025-12-19,06:18:12.000,353,11105616,-795,0,1766125091,15159.796485530002,64.81174509000266,50696.05309200001 2025-12-19,06:18:13.000,353,11105782,-795,0,1766125092,15159.803221839997,64.74125379000179,50696.14392456 2025-12-19,06:18:14.000,353,11105575,-795,0,1766125093,15159.836903390002,64.76945030999923,50696.011169280006 2025-12-19,06:18:15.000,353,11105651,-795,0,1766125094,15159.843639699997,64.74125379000179,50696.03213064001 2025-12-19,06:18:16.000,353,11105749,-795,0,1766125095,15159.877321250002,64.75535205000051,50696.02514352 2025-12-19,06:18:17.000,353,11105541,-755,0,1766125096,15159.823430769997,64.73420466000243,50695.990207920004 2025-12-19,06:18:18.000,353,11105789,-795,0,1766125097,15159.904266489997,64.73420466000243,50695.98322080001 2025-12-19,06:18:19.000,353,11105831,-795,0,1766125098,15159.863848629997,64.81879422000202,50696.02514352 2025-12-19,06:18:20.000,353,11105777,-795,0,1766125099,15159.857112320002,64.8399416100001,50696.06706624 2025-12-19,06:18:21.000,353,11105762,-795,0,1766125100,15159.857112320002,64.75535205000051,50695.86443976001 2025-12-19,06:18:22.000,353,11105639,-795,0,1766125101,15159.843639699997,64.74125379000179,50696.06706624 2025-12-19,06:18:23.000,353,11105677,-795,0,1766125102,15159.776276600001,64.72715553000307,50696.05309200001 2025-12-19,06:18:24.000,353,11105797,-795,0,1766125103,15159.776276600001,64.82584335000138,50695.96924656 2025-12-19,06:18:25.000,353,11105710,-795,0,1766125104,15159.756067670001,64.71305727000436,50696.0880276 2025-12-19,06:18:26.000,353,11105707,-795,0,1766125105,15159.735858740001,64.73420466000243,50695.96924656 2025-12-19,06:18:27.000,353,11105547,-795,0,1766125106,15159.729122429992,64.67781162000028,50695.990207920004 2025-12-19,06:18:28.000,353,11105722,-795,0,1766125107,15159.816694460002,64.79059770000458,50695.97623368 2025-12-19,06:18:29.000,353,11105747,-795,0,1766125108,15159.742595049996,64.77649943999859,50695.97623368 2025-12-19,06:18:30.000,353,11105839,-795,0,1766125109,15159.776276600001,64.79059770000458,50696.04610488 2025-12-19,06:18:31.000,353,11105729,-795,0,1766125110,15159.756067670001,64.76945030999923,50695.91334960001 2025-12-19,06:18:32.000,353,11105658,-795,0,1766125111,15159.722386119996,64.69895900999836,50695.90636248 2025-12-19,06:18:33.000,353,11105757,-795,0,1766125112,15159.756067670001,64.62846771000477,50695.9482852 2025-12-19,06:18:34.000,353,11105673,-795,0,1766125113,15159.735858740001,64.691909879999,50695.9482852 2025-12-19,06:18:35.000,353,11105755,-795,0,1766125114,15159.661759329996,64.61436944999878,50695.9482852 2025-12-19,06:18:36.000,353,11105711,-755,0,1766125115,15159.695440880001,64.67781162000028,50696.0880276 2025-12-19,06:18:37.000,353,11105744,-795,0,1766125116,15159.776276600001,64.64961510000285,50695.85046552 2025-12-19,06:18:38.000,353,11105580,-795,0,1766125117,15159.769540289992,64.5932220600007,50695.97623368 2025-12-19,06:18:39.000,353,11105662,-795,0,1766125118,15159.783012909997,64.60732031999942,50695.941298080004 2025-12-19,06:18:40.000,353,11105682,-795,0,1766125119,15159.789749219992,64.54387814999791,50696.00418216001 2025-12-19,06:18:41.000,353,11105613,-795,0,1766125120,15159.809958149992,64.50158337000175,50696.011169280006 2025-12-19,06:18:42.000,353,11105674,-795,0,1766125121,15159.823430769997,64.51568163000047,50695.95527232001 2025-12-19,06:18:43.000,353,11105754,-795,0,1766125122,15159.756067670001,64.56502554000326,50695.96924656 2025-12-19,06:18:44.000,353,11105761,-795,0,1766125123,15159.863848629997,64.57912380000198,50695.962259440006 2025-12-19,06:18:45.000,353,11105725,-795,0,1766125124,15159.823430769997,64.4945342400024,50696.02514352 2025-12-19,06:18:46.000,353,11105785,-795,0,1766125125,15159.809958149992,64.50158337000175,50695.95527232001 2025-12-19,06:18:47.000,353,11105728,-795,0,1766125126,15159.809958149992,64.52273075999983,50695.962259440006 2025-12-19,06:18:48.000,353,11105651,-795,0,1766125127,15159.749331359992,64.5932220600007,50695.962259440006 2025-12-19,06:18:49.000,353,11105739,-795,0,1766125128,15159.803221839997,64.45928858999832,50695.93431096001 2025-12-19,06:18:50.000,353,11105665,-795,0,1766125129,15159.796485530002,64.43814120000025,50695.90636248 2025-12-19,06:18:51.000,353,11105761,-795,0,1766125130,15159.762803979997,64.40994468000281,50695.93431096001 2025-12-19,06:18:52.000,353,11105794,-795,0,1766125131,15159.776276600001,64.45928858999832,50695.9482852 2025-12-19,06:18:53.000,353,11105726,-795,0,1766125132,15159.769540289992,64.38879729000473,50696.00418216001 2025-12-19,06:18:54.000,353,11105864,-795,0,1766125133,15159.722386119996,64.35355164000066,50695.962259440006 2025-12-19,06:18:55.000,353,11105676,-795,0,1766125134,15159.783012909997,64.35355164000066,50695.85745264 2025-12-19,06:18:56.000,353,11105769,-795,0,1766125135,15159.769540289992,64.31830599000386,50695.9482852 2025-12-19,06:18:57.000,353,11105748,-795,0,1766125136,15159.729122429992,64.28306033999979,50695.9482852 2025-12-19,06:18:58.000,353,11105872,-795,0,1766125137,15159.729122429992,64.33945338000194,50695.90636248 2025-12-19,06:18:59.000,353,11105658,-795,0,1766125138,15159.695440880001,64.24076556000364,50695.90636248 2025-12-19,06:19:00.000,353,11105677,-795,0,1766125139,15159.601132539996,64.23371643000428,50695.89937536 2025-12-19,06:19:01.000,353,11105645,-795,0,1766125140,15159.655023020001,64.30420772999787,50695.941298080004 2025-12-19,06:19:02.000,353,11105834,-795,0,1766125141,15159.668495639991,64.25486382000236,50695.91334960001 2025-12-19,06:19:03.000,353,11105783,-795,0,1766125142,15159.655023020001,64.29010946999915,50696.02514352 2025-12-19,06:19:04.000,353,11105592,-795,0,1766125143,15159.63481409,64.33945338000194,50696.00418216001 2025-12-19,06:19:05.000,353,11105806,-675,0,1766125144,15159.587659919991,64.35355164000066,50696.00418216001 2025-12-19,06:19:06.000,353,11105802,-795,0,1766125145,15159.641550399996,64.31830599000386,50696.07405336 2025-12-19,06:19:07.000,353,11105758,-795,0,1766125146,15159.55397837,64.37469902999874,50695.97623368 2025-12-19,06:19:08.000,353,11105734,-795,0,1766125147,15159.479878959995,64.3465025100013,50695.97623368 2025-12-19,06:19:09.000,353,11105697,-795,0,1766125148,15159.52703312999,64.31830599000386,50696.08104048001 2025-12-19,06:19:10.000,353,11105668,-795,0,1766125149,15159.419252169995,64.32535512000322,50696.060079120005 2025-12-19,06:19:11.000,353,11105693,-795,0,1766125150,15159.52703312999,64.39584642000409,50696.07405336 2025-12-19,06:19:12.000,353,11105721,-795,0,1766125151,15159.46640633999,64.36060077000002,50696.011169280006 2025-12-19,06:19:13.000,353,11105812,-795,0,1766125152,15159.520296819996,64.36764989999938,50696.09501472 2025-12-19,06:19:14.000,353,11105725,-755,0,1766125153,15159.399043239995,64.247814690003,50696.00418216001 2025-12-19,06:19:15.000,353,11105780,-795,0,1766125154,15159.358625379995,64.35355164000066,50696.03213064001 2025-12-19,06:19:16.000,353,11105756,-795,0,1766125155,15159.358625379995,64.39584642000409,50695.92033672 2025-12-19,06:19:17.000,353,11105581,-795,0,1766125156,15159.419252169995,64.35355164000066,50695.9482852 2025-12-19,06:19:18.000,353,11105697,-795,0,1766125157,15159.39230693,64.32535512000322,50695.89937536 2025-12-19,06:19:19.000,353,11105584,-795,0,1766125158,15159.35188907,64.43814120000025,50695.90636248 2025-12-19,06:19:20.000,353,11105598,-795,0,1766125159,15159.358625379995,64.37469902999874,50695.990207920004 2025-12-19,06:19:21.000,353,11105735,-795,0,1766125160,15159.277789659995,64.4451903299996,50695.92033672 2025-12-19,06:19:22.000,353,11105695,-795,0,1766125161,15159.378834309995,64.54387814999791,50695.92033672 2025-12-19,06:19:23.000,353,11105750,-795,0,1766125162,15159.33168014,64.43109207000089,50695.90636248 2025-12-19,06:19:24.000,353,11105819,-795,0,1766125163,15159.318207519995,64.50863250000111,50695.92732384 2025-12-19,06:19:25.000,353,11105737,-795,0,1766125164,15159.277789659995,64.53682901999855,50695.91334960001 2025-12-19,06:19:26.000,353,11105777,-795,0,1766125165,15159.25084442,64.60027119000006,50696.05309200001 2025-12-19,06:19:27.000,353,11105748,-795,0,1766125166,15159.29126228,64.5932220600007,50695.90636248 2025-12-19,06:19:28.000,353,11105701,-795,0,1766125167,15159.24410810999,64.50158337000175,50695.92033672 2025-12-19,06:19:29.000,353,11105811,-795,0,1766125168,15159.237371799994,64.57207467000262,50695.962259440006 2025-12-19,06:19:30.000,353,11105839,-795,0,1766125169,15159.14306345999,64.55092728000454,50695.95527232001 2025-12-19,06:19:31.000,353,11105654,-795,0,1766125170,15159.109381909999,64.62846771000477,50695.97623368 2025-12-19,06:19:32.000,353,11105818,-795,0,1766125171,15159.116118219994,64.63551684000413,50696.03213064001 2025-12-19,06:19:33.000,353,11105752,-795,0,1766125172,15159.116118219994,64.60027119000006,50695.941298080004 2025-12-19,06:19:34.000,353,11105820,-755,0,1766125173,15159.176745009994,64.53682901999855,50695.95527232001 2025-12-19,06:19:35.000,353,11105759,-795,0,1766125174,15159.156536079994,64.57912380000198,50695.96924656 2025-12-19,06:19:36.000,353,11105849,-795,0,1766125175,15159.14306345999,64.54387814999791,50695.85745264 2025-12-19,06:19:37.000,353,11105896,-795,0,1766125176,15159.14306345999,64.691909879999,50695.91334960001 2025-12-19,06:19:38.000,353,11105829,-795,0,1766125177,15159.116118219994,64.5932220600007,50695.99719504 2025-12-19,06:19:39.000,353,11105727,-715,0,1766125178,15159.156536079994,64.66371336000157,50696.00418216001 2025-12-19,06:19:40.000,353,11105705,-795,0,1766125179,15159.089172979999,64.5579764100039,50696.011169280006 2025-12-19,06:19:41.000,353,11105593,-795,0,1766125180,15159.16327238999,64.47338685000432,50696.06706624 2025-12-19,06:19:42.000,353,11105807,-795,0,1766125181,15159.095909289994,64.60732031999942,50696.03213064001 2025-12-19,06:19:43.000,353,11105675,-795,0,1766125182,15159.102645599989,64.6566642300022,50695.990207920004 2025-12-19,06:19:44.000,353,11105754,-795,0,1766125183,15159.021809879989,64.56502554000326,50696.060079120005 2025-12-19,06:19:45.000,353,11105814,-795,0,1766125184,15159.048755119999,64.64961510000285,50695.941298080004 2025-12-19,06:19:46.000,353,11105835,-795,0,1766125185,15159.095909289994,64.63551684000413,50695.92732384 2025-12-19,06:19:47.000,353,11105699,-795,0,1766125186,15158.974655709993,64.60732031999942,50696.02514352 2025-12-19,06:19:48.000,353,11105789,-795,0,1766125187,15158.954446779993,64.62846771000477,50696.00418216001 2025-12-19,06:19:49.000,353,11105649,-795,0,1766125188,15158.967919399998,64.55092728000454,50696.04610488 2025-12-19,06:19:50.000,353,11105760,-795,0,1766125189,15158.940974159988,64.57207467000262,50696.05309200001 2025-12-19,06:19:51.000,353,11105801,-795,0,1766125190,15158.988128329998,64.63551684000413,50696.011169280006 2025-12-19,06:19:52.000,353,11105733,-795,0,1766125191,15158.927501539998,64.60027119000006,50695.941298080004 2025-12-19,06:19:53.000,353,11105881,-795,0,1766125192,15158.860138439988,64.64256597000349,50695.990207920004 2025-12-19,06:19:54.000,353,11105607,-795,0,1766125193,15158.819720580002,64.57912380000198,50695.85046552 2025-12-19,06:19:55.000,353,11105626,-795,0,1766125194,15158.839929510003,64.67076249000093,50695.86443976001 2025-12-19,06:19:56.000,353,11105744,-795,0,1766125195,15158.792775339993,64.6566642300022,50695.93431096001 2025-12-19,06:19:57.000,353,11105751,-795,0,1766125196,15158.819720580002,64.66371336000157,50695.88540112001 2025-12-19,06:19:58.000,353,11105773,-795,0,1766125197,15158.745621169997,64.72010640000371,50695.88540112001 2025-12-19,06:19:59.000,353,11105624,-795,0,1766125198,15158.732148549992,64.6566642300022,50695.90636248 2025-12-19,06:20:00.000,353,11105726,-795,0,1766125199,15158.711939619992,64.68486074999964,50695.88540112001 2025-12-19,06:20:01.000,353,11105681,-795,0,1766125200,15158.738884860002,64.64256597000349,50695.88540112001 2025-12-19,06:20:02.000,353,11105767,-795,0,1766125201,15158.718675930002,64.68486074999964,50695.8085428 2025-12-19,06:20:03.000,353,11105844,-795,0,1766125202,15158.732148549992,64.71305727000436,50695.83649128001 2025-12-19,06:20:04.000,353,11105591,-795,0,1766125203,15158.658049140002,64.68486074999964,50695.78059432 2025-12-19,06:20:05.000,353,11105808,-795,0,1766125204,15158.644576519997,64.67076249000093,50695.88540112001 2025-12-19,06:20:06.000,353,11105613,-795,0,1766125205,15158.738884860002,64.63551684000413,50695.7386716 2025-12-19,06:20:07.000,353,11105697,-795,0,1766125206,15158.651312829992,64.79059770000458,50695.83649128001 2025-12-19,06:20:08.000,353,11105640,-675,0,1766125207,15158.691730689992,64.68486074999964,50695.82950416 2025-12-19,06:20:09.000,353,11105797,-795,0,1766125208,15158.617631280002,64.74830292000115,50695.878414 2025-12-19,06:20:10.000,353,11105809,-795,0,1766125209,15158.644576519997,64.73420466000243,50695.82950416 2025-12-19,06:20:11.000,353,11105755,-795,0,1766125210,15158.610894969992,64.8046959600033,50695.773607200004 2025-12-19,06:20:12.000,353,11105715,-795,0,1766125211,15158.658049140002,64.78354856999795,50695.87142688 2025-12-19,06:20:13.000,353,11105597,-795,0,1766125212,15158.651312829992,64.72715553000307,50695.794568560006 2025-12-19,06:20:14.000,353,11105717,-795,0,1766125213,15158.658049140002,64.73420466000243,50695.8085428 2025-12-19,06:20:15.000,353,11105776,-795,0,1766125214,15158.637840210002,64.86813813000481,50695.81552992001 2025-12-19,06:20:16.000,353,11105885,-795,0,1766125215,15158.624367589997,64.74125379000179,50695.71771024001 2025-12-19,06:20:17.000,353,11105625,-795,0,1766125216,15158.583949729997,64.84699073999946,50695.78059432 2025-12-19,06:20:18.000,353,11105679,-795,0,1766125217,15158.664785449997,64.81879422000202,50695.75963296 2025-12-19,06:20:19.000,353,11105752,-795,0,1766125218,15158.624367589997,64.8399416100001,50695.90636248 2025-12-19,06:20:20.000,353,11105595,-795,0,1766125219,15158.678258070002,64.8046959600033,50695.878414 2025-12-19,06:20:21.000,353,11105833,-795,0,1766125220,15158.698467000002,64.79764683000394,50695.92033672 2025-12-19,06:20:22.000,353,11105689,-795,0,1766125221,15158.610894969992,64.79764683000394,50695.83649128001 2025-12-19,06:20:23.000,353,11105701,-795,0,1766125222,15158.583949729997,64.78354856999795,50695.85046552 2025-12-19,06:20:24.000,353,11105729,-795,0,1766125223,15158.678258070002,64.8046959600033,50695.822517040004 2025-12-19,06:20:25.000,353,11105726,-795,0,1766125224,15158.610894969992,64.86108899999817,50695.73168448 2025-12-19,06:20:26.000,353,11105760,-795,0,1766125225,15158.590686039992,64.9033837800016,50695.82950416 2025-12-19,06:20:27.000,353,11105805,-795,0,1766125226,15158.610894969992,64.81879422000202,50695.86443976001 2025-12-19,06:20:28.000,353,11105807,-795,0,1766125227,15158.583949729997,64.94567855999776,50695.794568560006 2025-12-19,06:20:29.000,353,11105793,-795,0,1766125228,15158.516586630001,64.83289248000074,50695.8085428 2025-12-19,06:20:30.000,353,11105792,-795,0,1766125229,15158.509850319992,64.94567855999776,50695.83649128001 2025-12-19,06:20:31.000,353,11105798,-795,0,1766125230,15158.617631280002,64.89633465000225,50695.78758144001 2025-12-19,06:20:32.000,353,11105694,-795,0,1766125231,15158.590686039992,64.9527276900044,50695.878414 2025-12-19,06:20:33.000,353,11105844,-795,0,1766125232,15158.462696149996,64.92453116999968,50695.75963296 2025-12-19,06:20:34.000,353,11105791,-795,0,1766125233,15158.543531869997,64.91043291000096,50695.892388240005 2025-12-19,06:20:35.000,353,11105790,-795,0,1766125234,15158.530059249992,64.95977682000375,50695.703736 2025-12-19,06:20:36.000,353,11105596,-795,0,1766125235,15158.476168770001,64.96682595000311,50695.78059432 2025-12-19,06:20:37.000,353,11105708,-795,0,1766125236,15158.509850319992,65.02321898999799,50695.7386716 2025-12-19,06:20:38.000,353,11105706,-795,0,1766125237,15158.577213420001,64.95977682000375,50695.66880040001 2025-12-19,06:20:39.000,353,11105745,-795,0,1766125238,15158.550268179992,64.91748204000032,50695.794568560006 2025-12-19,06:20:40.000,353,11105778,-795,0,1766125239,15158.563740799997,64.97387508000247,50695.75264584 2025-12-19,06:20:41.000,353,11105720,-795,0,1766125240,15158.503114009996,65.00207159999991,50695.69674888001 2025-12-19,06:20:42.000,353,11105831,-795,0,1766125241,15158.422278289996,65.03731725000398,50695.68277464 2025-12-19,06:20:43.000,353,11105634,-795,0,1766125242,15158.489641389991,64.9527276900044,50695.68976176 2025-12-19,06:20:44.000,353,11105591,-795,0,1766125243,15158.462696149996,64.96682595000311,50695.7386716 2025-12-19,06:20:45.000,353,11105678,-795,0,1766125244,15158.402069359996,65.02321898999799,50695.57796784001 2025-12-19,06:20:46.000,353,11105851,-795,0,1766125245,15158.442487219996,65.00912072999927,50695.703736 2025-12-19,06:20:47.000,353,11105860,-795,0,1766125246,15158.388596739991,64.89633465000225,50695.64085192 2025-12-19,06:20:48.000,353,11105744,-795,0,1766125247,15158.422278289996,65.04436638000334,50695.675787520006 2025-12-19,06:20:49.000,353,11105658,-795,0,1766125248,15158.381860429996,64.98797334000119,50695.71072312 2025-12-19,06:20:50.000,353,11105677,-795,0,1766125249,15158.469432459991,64.9386294299984,50695.71771024001 2025-12-19,06:20:51.000,353,11105654,-795,0,1766125250,15158.469432459991,64.97387508000247,50695.675787520006 2025-12-19,06:20:52.000,353,11105588,-795,0,1766125251,15158.482905079996,64.91748204000032,50695.69674888001 2025-12-19,06:20:53.000,353,11105711,-795,0,1766125252,15158.469432459991,64.9386294299984,50695.68277464 2025-12-19,06:20:54.000,353,11105711,-795,0,1766125253,15158.429014599991,65.01616985999863,50695.61989056001 2025-12-19,06:20:55.000,353,11105771,-795,0,1766125254,15158.442487219996,64.99502247000055,50695.69674888001 2025-12-19,06:20:56.000,353,11105774,-795,0,1766125255,15158.429014599991,64.91043291000096,50695.626877680006 2025-12-19,06:20:57.000,353,11105616,-795,0,1766125256,15158.435750910001,65.03026812000462,50695.69674888001 2025-12-19,06:20:58.000,353,11105749,-795,0,1766125257,15158.422278289996,64.98092421000183,50695.703736 2025-12-19,06:20:59.000,353,11105628,-795,0,1766125258,15158.476168770001,64.91748204000032,50695.76662008001 2025-12-19,06:21:00.000,353,11105821,-795,0,1766125259,15158.41554198,64.9386294299984,50695.654826160004 2025-12-19,06:21:01.000,353,11105566,-795,0,1766125260,15158.455959840001,64.9527276900044,50695.83649128001 2025-12-19,06:21:02.000,353,11105827,-795,0,1766125261,15158.570477109992,64.96682595000311,50695.57796784001 2025-12-19,06:21:03.000,353,11105680,-795,0,1766125262,15158.503114009996,64.98797334000119,50695.66181328 2025-12-19,06:21:04.000,353,11105732,-795,0,1766125263,15158.523322939996,65.10780855000485,50695.675787520006 2025-12-19,06:21:05.000,353,11105723,-795,0,1766125264,15158.476168770001,65.07256290000078,50695.724697360005 2025-12-19,06:21:06.000,353,11105819,-795,0,1766125265,15158.516586630001,65.1148576800042,50695.74565872001 2025-12-19,06:21:07.000,353,11105667,-795,0,1766125266,15158.422278289996,65.05846464000206,50695.68277464 2025-12-19,06:21:08.000,353,11105689,-795,0,1766125267,15158.476168770001,65.13600507000228,50695.626877680006 2025-12-19,06:21:09.000,353,11105803,-715,0,1766125268,15158.41554198,65.03731725000398,50695.75264584 2025-12-19,06:21:10.000,353,11105878,-795,0,1766125269,15158.455959840001,65.0514155100027,50695.557006480005 2025-12-19,06:21:11.000,353,11105794,-795,0,1766125270,15158.408805669991,65.0514155100027,50695.64783904001 2025-12-19,06:21:12.000,353,11105788,-795,0,1766125271,15158.37512412,65.12190681000357,50695.59194208 2025-12-19,06:21:13.000,353,11105745,-795,0,1766125272,15158.37512412,65.03026812000462,50695.58495496 2025-12-19,06:21:14.000,353,11105663,-795,0,1766125273,15158.35491519,65.00207159999991,50695.59194208 2025-12-19,06:21:15.000,353,11105759,-795,0,1766125274,15158.449223529991,64.9527276900044,50695.557006480005 2025-12-19,06:21:16.000,353,11105868,-795,0,1766125275,15158.368387809991,65.00912072999927,50695.59194208 2025-12-19,06:21:17.000,353,11105826,-795,0,1766125276,15158.321233639996,65.0866611599995,50695.58495496 2025-12-19,06:21:18.000,353,11105689,-795,0,1766125277,15158.31449733,65.00207159999991,50695.508096640006 2025-12-19,06:21:19.000,353,11105862,-795,0,1766125278,15158.26734315999,64.97387508000247,50695.59194208 2025-12-19,06:21:20.000,353,11105748,-795,0,1766125279,15158.2942884,64.98092421000183,50695.557006480005 2025-12-19,06:21:21.000,353,11105777,-795,0,1766125280,15158.220188989995,65.03026812000462,50695.61290344 2025-12-19,06:21:22.000,353,11105702,-795,0,1766125281,15158.220188989995,64.9386294299984,50695.557006480005 2025-12-19,06:21:23.000,353,11105855,-795,0,1766125282,15158.22692529999,65.00207159999991,50695.48014816001 2025-12-19,06:21:24.000,353,11105734,-795,0,1766125283,15158.20671636999,64.92453116999968,50695.626877680006 2025-12-19,06:21:25.000,353,11105787,-795,0,1766125284,15158.23366161,65.02321898999799,50695.57796784001 2025-12-19,06:21:26.000,353,11105752,-795,0,1766125285,15158.20671636999,65.02321898999799,50695.58495496 2025-12-19,06:21:27.000,353,11105772,-795,0,1766125286,15158.21345268,65.00207159999991,50695.5639936 2025-12-19,06:21:28.000,353,11105829,-795,0,1766125287,15158.179771129995,64.99502247000055,50695.57796784001 2025-12-19,06:21:29.000,353,11105731,-795,0,1766125288,15158.21345268,65.00207159999991,50695.64783904001 2025-12-19,06:21:30.000,353,11105819,-795,0,1766125289,15158.20671636999,64.97387508000247,50695.66880040001 2025-12-19,06:21:31.000,353,11105765,-795,0,1766125290,15158.13261696,65.03731725000398,50695.605916320004 2025-12-19,06:21:32.000,353,11105717,-795,0,1766125291,15158.17303482,65.00912072999927,50695.61290344 2025-12-19,06:21:33.000,353,11105713,-795,0,1766125292,15158.15282589,65.1148576800042,50695.53604512 2025-12-19,06:21:34.000,353,11105778,-795,0,1766125293,15158.139353269995,65.03026812000462,50695.57098072 2025-12-19,06:21:35.000,353,11105846,-795,0,1766125294,15158.13261696,65.01616985999863,50695.58495496 2025-12-19,06:21:36.000,353,11105726,-795,0,1766125295,15158.058517549995,64.97387508000247,50695.626877680006 2025-12-19,06:21:37.000,353,11105771,-795,0,1766125296,15158.13261696,65.05846464000206,50695.61290344 2025-12-19,06:21:38.000,353,11105742,-795,0,1766125297,15158.139353269995,65.02321898999799,50695.57098072 2025-12-19,06:21:39.000,353,11105594,-795,0,1766125298,15158.179771129995,64.95977682000375,50695.59892920001 2025-12-19,06:21:40.000,353,11105783,-795,0,1766125299,15158.078726479995,65.0514155100027,50695.61290344 2025-12-19,06:21:41.000,353,11105591,-795,0,1766125300,15158.12588064999,65.00912072999927,50695.59194208 2025-12-19,06:21:42.000,353,11105670,-795,0,1766125301,15158.018099689994,65.10780855000485,50695.61989056001 2025-12-19,06:21:43.000,353,11105676,-795,0,1766125302,15158.038308619994,65.06551377000142,50695.59194208 2025-12-19,06:21:44.000,353,11105776,-795,0,1766125303,15158.05178124,65.00912072999927,50695.459186800006 2025-12-19,06:21:45.000,353,11105852,-795,0,1766125304,15158.038308619994,65.12190681000357,50695.58495496 2025-12-19,06:21:46.000,353,11105734,-795,0,1766125305,15158.13261696,65.1853489799978,50695.48014816001 2025-12-19,06:21:47.000,353,11105753,-795,0,1766125306,15158.15282589,65.12895594000292,50695.44521256 2025-12-19,06:21:48.000,353,11105660,-795,0,1766125307,15158.13261696,65.06551377000142,50695.39630272 2025-12-19,06:21:49.000,353,11105743,-795,0,1766125308,15158.15282589,65.19944724000379,50695.52905800001 2025-12-19,06:21:50.000,353,11105741,-795,0,1766125309,15158.16629850999,65.19239811000443,50695.51508376 2025-12-19,06:21:51.000,353,11105758,-795,0,1766125310,15158.260606849995,65.150103330001,50695.53604512 2025-12-19,06:21:52.000,353,11105875,-795,0,1766125311,15158.17303482,65.21354550000251,50695.438225440004 2025-12-19,06:21:53.000,353,11105798,-795,0,1766125312,15158.19324375,65.17125071999908,50695.50110952001 2025-12-19,06:21:54.000,353,11105874,-795,0,1766125313,15158.159562199995,65.10075941999821,50695.459186800006 2025-12-19,06:21:55.000,353,11105787,-795,0,1766125314,15158.21345268,65.20649637000315,50695.557006480005 2025-12-19,06:21:56.000,353,11105671,-795,0,1766125315,15158.22692529999,65.13600507000228,50695.52207088 2025-12-19,06:21:57.000,353,11105853,-795,0,1766125316,15158.260606849995,65.0514155100027,50695.626877680006 2025-12-19,06:21:58.000,353,11105810,-795,0,1766125317,15158.32796994999,65.21354550000251,50695.50110952001 2025-12-19,06:21:59.000,353,11105721,-795,0,1766125318,15158.21345268,65.09371028999885,50695.389315600005 2025-12-19,06:22:00.000,353,11105725,-795,0,1766125319,15158.20671636999,65.1148576800042,50695.50110952001 2025-12-19,06:22:01.000,353,11105826,-795,0,1766125320,15158.240397919995,65.150103330001,50695.4941224 2025-12-19,06:22:02.000,353,11105801,-795,0,1766125321,15158.20671636999,65.00207159999991,50695.51508376 2025-12-19,06:22:03.000,353,11105745,-795,0,1766125322,15158.20671636999,65.12190681000357,50695.487135280004 2025-12-19,06:22:04.000,353,11105810,-795,0,1766125323,15158.15282589,65.10780855000485,50695.58495496 2025-12-19,06:22:05.000,353,11105643,-795,0,1766125324,15158.20671636999,64.97387508000247,50695.51508376 2025-12-19,06:22:06.000,353,11105707,-795,0,1766125325,15158.220188989995,65.00207159999991,50695.58495496 2025-12-19,06:22:07.000,353,11105627,-795,0,1766125326,15158.18650743999,65.02321898999799,50695.557006480005 2025-12-19,06:22:08.000,353,11105880,-795,0,1766125327,15158.119144339995,65.00207159999991,50695.52905800001 2025-12-19,06:22:09.000,353,11105665,-795,0,1766125328,15158.18650743999,64.9527276900044,50695.459186800006 2025-12-19,06:22:10.000,353,11105775,-795,0,1766125329,15158.07199017,64.88928552000289,50695.54303224 2025-12-19,06:22:11.000,353,11105899,-795,0,1766125330,15158.11240803,64.96682595000311,50695.44521256 2025-12-19,06:22:12.000,353,11105824,-795,0,1766125331,15158.11240803,64.97387508000247,50695.5639936 2025-12-19,06:22:13.000,353,11105774,-795,0,1766125332,15158.12588064999,64.86108899999817,50695.4941224 2025-12-19,06:22:14.000,353,11105558,-795,0,1766125333,15158.03157231,64.9033837800016,50695.48014816001 2025-12-19,06:22:15.000,353,11105848,-795,0,1766125334,15158.058517549995,64.9527276900044,50695.55001936001 2025-12-19,06:22:16.000,353,11105609,-795,0,1766125335,15158.04504492999,64.88928552000289,50695.52905800001 2025-12-19,06:22:17.000,353,11105609,-795,0,1766125336,15158.01136338,64.9527276900044,50695.557006480005 2025-12-19,06:22:18.000,353,11105707,-795,0,1766125337,15157.997890759994,64.94567855999776,50695.47316104 2025-12-19,06:22:19.000,353,11105710,-795,0,1766125338,15158.04504492999,64.97387508000247,50695.44521256 2025-12-19,06:22:20.000,353,11105828,-795,0,1766125339,15157.950736589999,64.95977682000375,50695.4941224 2025-12-19,06:22:21.000,353,11105636,-795,0,1766125340,15157.970945519999,65.06551377000142,50695.487135280004 2025-12-19,06:22:22.000,353,11105746,-795,0,1766125341,15157.977681829994,64.97387508000247,50695.5639936 2025-12-19,06:22:23.000,353,11105712,-795,0,1766125342,15157.98441813999,64.9527276900044,50695.50110952001 2025-12-19,06:22:24.000,353,11105671,-795,0,1766125343,15157.96420920999,64.9527276900044,50695.41027696001 2025-12-19,06:22:25.000,353,11105719,-795,0,1766125344,15157.98441813999,64.95977682000375,50695.43123832001 2025-12-19,06:22:26.000,353,11105774,-795,0,1766125345,15158.01136338,64.98092421000183,50695.4242512 2025-12-19,06:22:27.000,353,11105766,-795,0,1766125346,15157.896846109994,64.92453116999968,50695.38232848001 2025-12-19,06:22:28.000,353,11105740,-795,0,1766125347,15157.99115445,64.98092421000183,50695.459186800006 2025-12-19,06:22:29.000,353,11105684,-795,0,1766125348,15157.977681829994,65.00912072999927,50695.47316104 2025-12-19,06:22:30.000,353,11105722,-795,0,1766125349,15157.98441813999,65.04436638000334,50695.4242512 2025-12-19,06:22:31.000,353,11105688,-795,0,1766125350,15157.98441813999,65.01616985999863,50695.438225440004 2025-12-19,06:22:32.000,353,11105741,-795,0,1766125351,15157.997890759994,65.01616985999863,50695.44521256 2025-12-19,06:22:33.000,353,11105855,-795,0,1766125352,15157.957472899994,65.09371028999885,50695.557006480005 2025-12-19,06:22:34.000,353,11105844,-795,0,1766125353,15157.970945519999,65.04436638000334,50695.45219968001 2025-12-19,06:22:35.000,353,11105750,-795,0,1766125354,15157.957472899994,65.1853489799978,50695.52207088 2025-12-19,06:22:36.000,353,11105824,-795,0,1766125355,15157.94400027999,65.07256290000078,50695.4941224 2025-12-19,06:22:37.000,353,11105603,-795,0,1766125356,15157.950736589999,65.1148576800042,50695.41726408 2025-12-19,06:22:38.000,353,11105665,-795,0,1766125357,15157.957472899994,65.10780855000485,50695.34739288 2025-12-19,06:22:39.000,353,11105657,-795,0,1766125358,15157.977681829994,65.17125071999908,50695.4242512 2025-12-19,06:22:40.000,353,11105721,-795,0,1766125359,15157.90358241999,65.14305420000164,50695.38232848001 2025-12-19,06:22:41.000,353,11105791,-795,0,1766125360,15157.869900869999,65.1148576800042,50695.45219968001 2025-12-19,06:22:42.000,353,11105810,-795,0,1766125361,15157.930527659999,65.07961203000013,50695.36835424 2025-12-19,06:22:43.000,353,11105718,-795,0,1766125362,15157.90358241999,65.05846464000206,50695.319444400004 2025-12-19,06:22:44.000,353,11105858,-795,0,1766125363,15157.950736589999,65.0514155100027,50695.41726408 2025-12-19,06:22:45.000,353,11105758,-795,0,1766125364,15157.876637179994,65.07256290000078,50695.37534136 2025-12-19,06:22:46.000,353,11105701,-795,0,1766125365,15157.896846109994,65.03731725000398,50695.47316104 2025-12-19,06:22:47.000,353,11105763,-795,0,1766125366,15157.816010389994,65.12190681000357,50695.37534136 2025-12-19,06:22:48.000,353,11105671,-795,0,1766125367,15157.92379134999,65.02321898999799,50695.39630272 2025-12-19,06:22:49.000,353,11105818,-795,0,1766125368,15157.937263969994,64.91748204000032,50695.36835424 2025-12-19,06:22:50.000,353,11105700,-795,0,1766125369,15157.883373489989,64.9386294299984,50695.41726408 2025-12-19,06:22:51.000,353,11105775,-795,0,1766125370,15157.863164559989,65.0514155100027,50695.37534136 2025-12-19,06:22:52.000,353,11105844,-795,0,1766125371,15157.90358241999,65.17125071999908,50695.39630272 2025-12-19,06:22:53.000,353,11105800,-795,0,1766125372,15157.950736589999,65.1148576800042,50695.43123832001 2025-12-19,06:22:54.000,353,11105710,-795,0,1766125373,15157.896846109994,65.01616985999863,50695.4941224 2025-12-19,06:22:55.000,353,11105627,-795,0,1766125374,15157.842955629989,65.07961203000013,50695.41726408 2025-12-19,06:22:56.000,353,11105788,-795,0,1766125375,15157.789065149998,65.10780855000485,50695.36835424 2025-12-19,06:22:57.000,353,11105647,-795,0,1766125376,15157.809274079998,65.14305420000164,50695.459186800006 2025-12-19,06:22:58.000,353,11105647,-795,0,1766125377,15157.869900869999,65.13600507000228,50695.41027696001 2025-12-19,06:22:59.000,353,11105770,-795,0,1766125378,15157.782328839989,65.10780855000485,50695.4242512 2025-12-19,06:23:00.000,353,11105808,-795,0,1766125379,15157.816010389994,65.10780855000485,50695.438225440004 2025-12-19,06:23:01.000,353,11105774,-795,0,1766125380,15157.829483009999,65.05846464000206,50695.319444400004 2025-12-19,06:23:02.000,353,11105686,-795,0,1766125381,15157.728438359998,65.03026812000462,50695.44521256 2025-12-19,06:23:03.000,353,11105664,-795,0,1766125382,15157.795801459994,65.04436638000334,50695.46617392 2025-12-19,06:23:04.000,353,11105697,-795,0,1766125383,15157.762119909989,65.1148576800042,50695.36136712001 2025-12-19,06:23:05.000,353,11105896,-795,0,1766125384,15157.782328839989,64.98797334000119,50695.43123832001 2025-12-19,06:23:06.000,353,11105818,-795,0,1766125385,15157.775592529993,65.1148576800042,50695.319444400004 2025-12-19,06:23:07.000,353,11105769,-795,0,1766125386,15157.714965739993,65.0514155100027,50695.459186800006 2025-12-19,06:23:08.000,353,11105830,-795,0,1766125387,15157.735174669993,65.0514155100027,50695.319444400004 2025-12-19,06:23:09.000,353,11105778,-795,0,1766125388,15157.674547879993,65.03026812000462,50695.43123832001 2025-12-19,06:23:10.000,353,11105822,-795,0,1766125389,15157.688020499998,65.05846464000206,50695.40328984 2025-12-19,06:23:11.000,353,11105750,-795,0,1766125390,15157.674547879993,64.97387508000247,50695.270534560004 2025-12-19,06:23:12.000,353,11105795,-795,0,1766125391,15157.667811569998,64.98797334000119,50695.27752168 2025-12-19,06:23:13.000,353,11105739,-795,0,1766125392,15157.681284189988,65.00912072999927,50695.33341864001 2025-12-19,06:23:14.000,353,11105649,-795,0,1766125393,15157.667811569998,64.98797334000119,50695.35438 2025-12-19,06:23:15.000,353,11105664,-795,0,1766125394,15157.735174669993,65.01616985999863,50695.4242512 2025-12-19,06:23:16.000,353,11105686,-795,0,1766125395,15157.708229429998,64.98797334000119,50695.35438 2025-12-19,06:23:17.000,353,11105744,-795,0,1766125396,15157.701493119988,64.95977682000375,50695.43123832001 2025-12-19,06:23:18.000,353,11105669,-795,0,1766125397,15157.762119909989,64.89633465000225,50695.24258608001 2025-12-19,06:23:19.000,353,11105668,-795,0,1766125398,15157.613921089993,65.00912072999927,50695.39630272 2025-12-19,06:23:20.000,353,11105752,-795,0,1766125399,15157.620657400003,64.99502247000055,50695.37534136 2025-12-19,06:23:21.000,353,11105753,-795,0,1766125400,15157.600448470002,64.9386294299984,50695.20765048 2025-12-19,06:23:22.000,353,11105763,-795,0,1766125401,15157.573503229993,64.93158029999904,50695.32643152 2025-12-19,06:23:23.000,353,11105818,-795,0,1766125402,15157.674547879993,65.03026812000462,50695.36136712001 2025-12-19,06:23:24.000,353,11105619,-795,0,1766125403,15157.580239540002,65.04436638000334,50695.41726408 2025-12-19,06:23:25.000,353,11105701,-795,0,1766125404,15157.613921089993,65.07256290000078,50695.37534136 2025-12-19,06:23:26.000,353,11105604,-795,0,1766125405,15157.647602639998,65.07961203000013,50695.37534136 2025-12-19,06:23:27.000,353,11105611,-795,0,1766125406,15157.620657400003,65.150103330001,50695.2495732 2025-12-19,06:23:28.000,353,11105862,-795,0,1766125407,15157.627393709998,65.06551377000142,50695.41726408 2025-12-19,06:23:29.000,353,11105772,-795,0,1766125408,15157.708229429998,65.10075941999821,50695.319444400004 2025-12-19,06:23:30.000,353,11105693,-795,0,1766125409,15157.661075259988,65.150103330001,50695.36835424 2025-12-19,06:23:31.000,353,11105638,-795,0,1766125410,15157.654338949993,65.10780855000485,50695.35438 2025-12-19,06:23:32.000,353,11105852,-795,0,1766125411,15157.681284189988,65.0514155100027,50695.31245728001 2025-12-19,06:23:33.000,353,11105631,-795,0,1766125412,15157.613921089993,65.12190681000357,50695.38232848001 2025-12-19,06:23:34.000,353,11105762,-795,0,1766125413,15157.640866329988,65.07256290000078,50695.291495920006 2025-12-19,06:23:35.000,353,11105591,-795,0,1766125414,15157.613921089993,65.0866611599995,50695.389315600005 2025-12-19,06:23:36.000,353,11105660,-795,0,1766125415,15157.674547879993,65.0866611599995,50695.28450880001 2025-12-19,06:23:37.000,353,11105862,-795,0,1766125416,15157.667811569998,65.06551377000142,50695.36835424 2025-12-19,06:23:38.000,353,11105628,-795,0,1766125417,15157.661075259988,65.03026812000462,50695.40328984 2025-12-19,06:23:39.000,353,11105859,-795,0,1766125418,15157.627393709998,64.98092421000183,50695.36835424 2025-12-19,06:23:40.000,353,11105668,-795,0,1766125419,15157.580239540002,64.93158029999904,50695.438225440004 2025-12-19,06:23:41.000,353,11105759,-795,0,1766125420,15157.573503229993,64.97387508000247,50695.319444400004 2025-12-19,06:23:42.000,353,11105931,-795,0,1766125421,15157.553294299993,64.94567855999776,50695.41027696001 2025-12-19,06:23:43.000,353,11105790,-795,0,1766125422,15157.600448470002,64.95977682000375,50695.25656032 2025-12-19,06:23:44.000,353,11105852,-795,0,1766125423,15157.526349059997,64.98092421000183,50695.27752168 2025-12-19,06:23:45.000,353,11105619,-795,0,1766125424,15157.533085369992,65.03731725000398,50695.32643152 2025-12-19,06:23:46.000,353,11105795,-795,0,1766125425,15157.586975849998,64.85403986999881,50695.4242512 2025-12-19,06:23:47.000,353,11105799,-795,0,1766125426,15157.600448470002,64.92453116999968,50695.30547016 2025-12-19,06:23:48.000,353,11105690,-635,0,1766125427,15157.566766919997,64.85403986999881,50695.40328984 2025-12-19,06:23:49.000,353,11105730,-795,0,1766125428,15157.580239540002,64.91043291000096,50695.39630272 2025-12-19,06:23:50.000,353,11105589,-795,0,1766125429,15157.593712159993,64.89633465000225,50695.41027696001 2025-12-19,06:23:51.000,353,11105649,-795,0,1766125430,15157.620657400003,64.9386294299984,50695.38232848001 2025-12-19,06:23:52.000,353,11105791,-795,0,1766125431,15157.627393709998,64.91748204000032,50695.389315600005 2025-12-19,06:23:53.000,353,11105757,-795,0,1766125432,15157.661075259988,64.84699073999946,50695.37534136 2025-12-19,06:23:54.000,353,11105768,-795,0,1766125433,15157.600448470002,65.00207159999991,50695.34739288 2025-12-19,06:23:55.000,353,11105745,-795,0,1766125434,15157.640866329988,64.91748204000032,50695.36835424 2025-12-19,06:23:56.000,353,11105852,-795,0,1766125435,15157.640866329988,64.9386294299984,50695.28450880001 2025-12-19,06:23:57.000,353,11105670,-795,0,1766125436,15157.640866329988,65.00207159999991,50695.35438 2025-12-19,06:23:58.000,353,11105665,-795,0,1766125437,15157.654338949993,64.89633465000225,50695.291495920006 2025-12-19,06:23:59.000,353,11105775,-795,0,1766125438,15157.674547879993,64.93158029999904,50695.23559896 2025-12-19,06:24:00.000,353,11105869,-795,0,1766125439,15157.708229429998,64.86108899999817,50695.20066336 2025-12-19,06:24:01.000,353,11105727,-795,0,1766125440,15157.694756809993,64.95977682000375,50695.221624720005 2025-12-19,06:24:02.000,353,11105702,-795,0,1766125441,15157.714965739993,64.89633465000225,50695.22861184 2025-12-19,06:24:03.000,353,11105616,-795,0,1766125442,15157.755383599993,64.83289248000074,50695.25656032 2025-12-19,06:24:04.000,353,11105733,-795,0,1766125443,15157.688020499998,64.70600813999772,50695.20765048 2025-12-19,06:24:05.000,353,11105675,-795,0,1766125444,15157.735174669993,64.72010640000371,50695.32643152 2025-12-19,06:24:06.000,353,11105634,-795,0,1766125445,15157.708229429998,64.72715553000307,50695.29848304 2025-12-19,06:24:07.000,353,11105816,-795,0,1766125446,15157.634130019993,64.72715553000307,50695.270534560004 2025-12-19,06:24:08.000,353,11105702,-795,0,1766125447,15157.647602639998,64.60732031999942,50695.37534136 2025-12-19,06:24:09.000,353,11105709,-795,0,1766125448,15157.654338949993,64.57912380000198,50695.16572776001 2025-12-19,06:24:10.000,353,11105768,-795,0,1766125449,15157.728438359998,64.58617293000134,50695.18668912 2025-12-19,06:24:11.000,353,11105765,-795,0,1766125450,15157.593712159993,64.5932220600007,50695.13777928 2025-12-19,06:24:12.000,353,11105718,-795,0,1766125451,15157.681284189988,64.47338685000432,50695.23559896 2025-12-19,06:24:13.000,353,11105734,-795,0,1766125452,15157.627393709998,64.50863250000111,50695.221624720005 2025-12-19,06:24:14.000,353,11105848,-795,0,1766125453,15157.647602639998,64.56502554000326,50695.26354744001 2025-12-19,06:24:15.000,353,11105648,-795,0,1766125454,15157.600448470002,64.45223945999896,50695.27752168 2025-12-19,06:24:16.000,353,11105682,-795,0,1766125455,15157.607184779998,64.45928858999832,50695.22861184 2025-12-19,06:24:17.000,353,11105645,-795,0,1766125456,15157.640866329988,64.47338685000432,50695.291495920006 2025-12-19,06:24:18.000,353,11105727,-795,0,1766125457,15157.607184779998,64.50158337000175,50695.31245728001 2025-12-19,06:24:19.000,353,11105826,-795,0,1766125458,15157.634130019993,64.56502554000326,50695.18668912 2025-12-19,06:24:20.000,353,11105881,-795,0,1766125459,15157.586975849998,64.5932220600007,50695.38232848001 2025-12-19,06:24:21.000,353,11105707,-795,0,1766125460,15157.586975849998,64.60732031999942,50695.36835424 2025-12-19,06:24:22.000,353,11105650,-795,0,1766125461,15157.613921089993,64.48043598000368,50695.291495920006 2025-12-19,06:24:23.000,353,11105776,-795,0,1766125462,15157.580239540002,64.52977988999919,50695.29848304 2025-12-19,06:24:24.000,353,11105616,-795,0,1766125463,15157.634130019993,64.5932220600007,50695.221624720005 2025-12-19,06:24:25.000,353,11105736,-795,0,1766125464,15157.607184779998,64.52977988999919,50695.291495920006 2025-12-19,06:24:26.000,353,11105724,-795,0,1766125465,15157.586975849998,64.50158337000175,50695.29848304 2025-12-19,06:24:27.000,353,11105868,-795,0,1766125466,15157.586975849998,64.56502554000326,50695.32643152 2025-12-19,06:24:28.000,353,11105656,-795,0,1766125467,15157.533085369992,64.50863250000111,50695.27752168 2025-12-19,06:24:29.000,353,11105790,-795,0,1766125468,15157.546557989997,64.51568163000047,50695.29848304 2025-12-19,06:24:30.000,353,11105746,-795,0,1766125469,15157.560030610002,64.60027119000006,50695.18668912 2025-12-19,06:24:31.000,353,11105692,-795,0,1766125470,15157.553294299993,64.5579764100039,50695.31245728001 2025-12-19,06:24:32.000,353,11105712,-795,0,1766125471,15157.553294299993,64.5932220600007,50695.28450880001 2025-12-19,06:24:33.000,353,11105769,-795,0,1766125472,15157.634130019993,64.60027119000006,50695.27752168 2025-12-19,06:24:34.000,353,11105638,-795,0,1766125473,15157.634130019993,64.58617293000134,50695.15874064 2025-12-19,06:24:35.000,353,11105754,-795,0,1766125474,15157.553294299993,64.58617293000134,50695.33341864001 2025-12-19,06:24:36.000,353,11105739,-795,0,1766125475,15157.586975849998,64.47338685000432,50695.25656032 2025-12-19,06:24:37.000,353,11105513,-795,0,1766125476,15157.586975849998,64.50863250000111,50695.34739288 2025-12-19,06:24:38.000,353,11105612,-795,0,1766125477,15157.566766919997,64.52977988999919,50695.25656032 2025-12-19,06:24:39.000,353,11105765,-795,0,1766125478,15157.620657400003,64.58617293000134,50695.33341864001 2025-12-19,06:24:40.000,353,11105846,-795,0,1766125479,15157.634130019993,64.5579764100039,50695.36136712001 2025-12-19,06:24:41.000,353,11105657,-795,0,1766125480,15157.546557989997,64.47338685000432,50695.20765048 2025-12-19,06:24:42.000,353,11105876,-795,0,1766125481,15157.573503229993,64.56502554000326,50695.33341864001 2025-12-19,06:24:43.000,353,11105821,-795,0,1766125482,15157.546557989997,64.54387814999791,50695.36136712001 2025-12-19,06:24:44.000,353,11105878,-795,0,1766125483,15157.492667509992,64.50863250000111,50695.2495732 2025-12-19,06:24:45.000,353,11105557,-795,0,1766125484,15157.600448470002,64.48043598000368,50695.29848304 2025-12-19,06:24:46.000,353,11105808,-795,0,1766125485,15157.512876439992,64.46633771999768,50695.291495920006 2025-12-19,06:24:47.000,353,11105706,-795,0,1766125486,15157.492667509992,64.43814120000025,50695.20765048 2025-12-19,06:24:48.000,353,11105857,-795,0,1766125487,15157.465722269997,64.42404294000153,50695.37534136 2025-12-19,06:24:49.000,353,11105624,-795,0,1766125488,15157.438777030002,64.35355164000066,50695.24258608001 2025-12-19,06:24:50.000,353,11105748,-795,0,1766125489,15157.465722269997,64.40994468000281,50695.19367624001 2025-12-19,06:24:51.000,353,11105746,-795,0,1766125490,15157.445513339997,64.4451903299996,50695.2495732 2025-12-19,06:24:52.000,353,11105739,-795,0,1766125491,15157.465722269997,64.55092728000454,50695.25656032 2025-12-19,06:24:53.000,353,11105644,-795,0,1766125492,15157.519612750002,64.54387814999791,50695.221624720005 2025-12-19,06:24:54.000,353,11105630,-795,0,1766125493,15157.438777030002,64.48748511000304,50695.2495732 2025-12-19,06:24:55.000,353,11105633,-795,0,1766125494,15157.398359170002,64.50158337000175,50695.15874064 2025-12-19,06:24:56.000,353,11105703,-795,0,1766125495,15157.384886549997,64.60027119000006,50695.34739288 2025-12-19,06:24:57.000,353,11105717,-795,0,1766125496,15157.445513339997,64.60027119000006,50695.26354744001 2025-12-19,06:24:58.000,353,11105561,-795,0,1766125497,15157.418568100002,64.62141857999814,50695.31245728001 2025-12-19,06:24:59.000,353,11105763,-795,0,1766125498,15157.391622859992,64.62846771000477,50695.291495920006 2025-12-19,06:25:00.000,353,11105692,-795,0,1766125499,15157.337732380001,64.64961510000285,50695.291495920006 2025-12-19,06:25:01.000,353,11105847,-795,0,1766125500,15157.330996069992,64.56502554000326,50695.26354744001 2025-12-19,06:25:02.000,353,11105682,-795,0,1766125501,15157.371413929992,64.58617293000134,50695.23559896 2025-12-19,06:25:03.000,353,11105810,-795,0,1766125502,15157.344468689997,64.57912380000198,50695.36835424 2025-12-19,06:25:04.000,353,11105807,-795,0,1766125503,15157.351204999992,64.50863250000111,50695.291495920006 2025-12-19,06:25:05.000,353,11105587,-795,0,1766125504,15157.344468689997,64.62846771000477,50695.26354744001 2025-12-19,06:25:06.000,353,11105892,-795,0,1766125505,15157.337732380001,64.5579764100039,50695.32643152 2025-12-19,06:25:07.000,353,11105585,-795,0,1766125506,15157.398359170002,64.51568163000047,50695.30547016 2025-12-19,06:25:08.000,353,11105712,-795,0,1766125507,15157.357941310001,64.57912380000198,50695.291495920006 2025-12-19,06:25:09.000,353,11105758,-795,0,1766125508,15157.378150240002,64.47338685000432,50695.33341864001 2025-12-19,06:25:10.000,353,11105797,-795,0,1766125509,15157.304050829996,64.50158337000175,50695.32643152 2025-12-19,06:25:11.000,353,11105585,-795,0,1766125510,15157.304050829996,64.55092728000454,50695.32643152 2025-12-19,06:25:12.000,353,11105727,-795,0,1766125511,15157.256896660001,64.46633771999768,50695.30547016 2025-12-19,06:25:13.000,353,11105712,-795,0,1766125512,15157.297314520001,64.43814120000025,50695.33341864001 2025-12-19,06:25:14.000,353,11105649,-795,0,1766125513,15157.277105590001,64.45928858999832,50695.33341864001 2025-12-19,06:25:15.000,353,11105674,-795,0,1766125514,15157.304050829996,64.52977988999919,50695.389315600005 2025-12-19,06:25:16.000,353,11105814,-795,0,1766125515,15157.283841899996,64.42404294000153,50695.389315600005 2025-12-19,06:25:17.000,353,11105725,-795,0,1766125516,15157.283841899996,64.50863250000111,50695.319444400004 2025-12-19,06:25:18.000,353,11105773,-795,0,1766125517,15157.324259759996,64.45223945999896,50695.37534136 2025-12-19,06:25:19.000,353,11105707,-795,0,1766125518,15157.243424039996,64.4451903299996,50695.319444400004 2025-12-19,06:25:20.000,353,11105768,-795,0,1766125519,15157.223215109996,64.45223945999896,50695.36835424 2025-12-19,06:25:21.000,353,11105702,-795,0,1766125520,15157.270369279991,64.51568163000047,50695.29848304 2025-12-19,06:25:22.000,353,11105678,-795,0,1766125521,15157.277105590001,64.45223945999896,50695.33341864001 2025-12-19,06:25:23.000,353,11105790,-795,0,1766125522,15157.270369279991,64.46633771999768,50695.28450880001 2025-12-19,06:25:24.000,353,11105756,-795,0,1766125523,15157.243424039996,64.46633771999768,50695.340405760006 2025-12-19,06:25:25.000,353,11105741,-795,0,1766125524,15157.236687730001,64.50863250000111,50695.14476640001 2025-12-19,06:25:26.000,353,11105729,-795,0,1766125525,15157.209742489991,64.51568163000047,50695.340405760006 2025-12-19,06:25:27.000,353,11105684,-795,0,1766125526,15157.162588319996,64.4945342400024,50695.340405760006 2025-12-19,06:25:28.000,353,11105680,-795,0,1766125527,15157.250160349991,64.52273075999983,50695.31245728001 2025-12-19,06:25:29.000,353,11105749,-795,0,1766125528,15157.10869783999,64.58617293000134,50695.20765048 2025-12-19,06:25:30.000,353,11105681,-795,0,1766125529,15157.17606094,64.51568163000047,50695.2495732 2025-12-19,06:25:31.000,353,11105673,-795,0,1766125530,15157.142379389996,64.48748511000304,50695.20066336 2025-12-19,06:25:32.000,353,11105673,-795,0,1766125531,15157.182797249996,64.52977988999919,50695.221624720005 2025-12-19,06:25:33.000,353,11105650,-795,0,1766125532,15157.12890676999,64.46633771999768,50695.26354744001 2025-12-19,06:25:34.000,353,11105706,-795,0,1766125533,15157.169324629991,64.4451903299996,50695.270534560004 2025-12-19,06:25:35.000,353,11105705,-795,0,1766125534,15157.06827997999,64.43814120000025,50695.2495732 2025-12-19,06:25:36.000,353,11105793,-795,0,1766125535,15157.12890676999,64.4451903299996,50695.15874064 2025-12-19,06:25:37.000,353,11105726,-795,0,1766125536,15157.10869783999,64.47338685000432,50695.28450880001 2025-12-19,06:25:38.000,353,11105637,-795,0,1766125537,15157.162588319996,64.54387814999791,50695.19367624001 2025-12-19,06:25:39.000,353,11105847,-795,0,1766125538,15157.11543415,64.50158337000175,50695.32643152 2025-12-19,06:25:40.000,353,11105876,-795,0,1766125539,15157.08848890999,64.51568163000047,50695.14476640001 2025-12-19,06:25:41.000,353,11105749,-795,0,1766125540,15157.081752599996,64.48043598000368,50695.19367624001 2025-12-19,06:25:42.000,353,11105645,-795,0,1766125541,15157.05480736,64.57207467000262,50695.18668912 2025-12-19,06:25:43.000,353,11105820,-795,0,1766125542,15157.13564308,64.4945342400024,50695.23559896 2025-12-19,06:25:44.000,353,11105643,-795,0,1766125543,15157.0143895,64.55092728000454,50695.18668912 2025-12-19,06:25:45.000,353,11105609,-795,0,1766125544,15156.98744425999,64.5932220600007,50695.26354744001 2025-12-19,06:25:46.000,353,11105903,-795,0,1766125545,15157.02786211999,64.52977988999919,50695.20765048 2025-12-19,06:25:47.000,353,11105840,-795,0,1766125546,15157.03459843,64.52977988999919,50695.319444400004 2025-12-19,06:25:48.000,353,11105692,-795,0,1766125547,15157.02786211999,64.55092728000454,50695.29848304 2025-12-19,06:25:49.000,353,11105821,-795,0,1766125548,15157.000916879995,64.5579764100039,50695.30547016 2025-12-19,06:25:50.000,353,11105606,-795,0,1766125549,15157.000916879995,64.60732031999942,50695.172714880006 2025-12-19,06:25:51.000,353,11105694,-795,0,1766125550,15157.0143895,64.64256597000349,50695.20765048 2025-12-19,06:25:52.000,353,11105779,-795,0,1766125551,15157.0143895,64.6566642300022,50695.291495920006 2025-12-19,06:25:53.000,353,11105713,-795,0,1766125552,15157.05480736,64.77649943999859,50695.221624720005 2025-12-19,06:25:54.000,353,11105751,-795,0,1766125553,15156.98744425999,64.691909879999,50695.26354744001 2025-12-19,06:25:55.000,353,11105754,-795,0,1766125554,15157.021125809995,64.6566642300022,50695.19367624001 2025-12-19,06:25:56.000,353,11105599,-795,0,1766125555,15157.041334739995,64.64961510000285,50695.151753520004 2025-12-19,06:25:57.000,353,11105806,-795,0,1766125556,15156.940290089995,64.63551684000413,50695.151753520004 2025-12-19,06:25:58.000,353,11105860,-795,0,1766125557,15157.000916879995,64.62846771000477,50695.221624720005 2025-12-19,06:25:59.000,353,11105661,-795,0,1766125558,15156.960499019995,64.67781162000028,50695.18668912 2025-12-19,06:26:00.000,353,11105825,-715,0,1766125559,15156.960499019995,64.57207467000262,50695.1098308 2025-12-19,06:26:01.000,353,11105888,-795,0,1766125560,15156.920081159995,64.57912380000198,50695.123805040006 2025-12-19,06:26:02.000,353,11105660,-795,0,1766125561,15156.960499019995,64.57912380000198,50695.319444400004 2025-12-19,06:26:03.000,353,11105695,-795,0,1766125562,15156.980707949995,64.4945342400024,50695.18668912 2025-12-19,06:26:04.000,353,11105795,-795,0,1766125563,15156.960499019995,64.47338685000432,50695.20066336 2025-12-19,06:26:05.000,353,11105788,-795,0,1766125564,15156.98744425999,64.4945342400024,50695.20765048 2025-12-19,06:26:06.000,353,11105779,-795,0,1766125565,15156.960499019995,64.58617293000134,50695.2495732 2025-12-19,06:26:07.000,353,11105794,-795,0,1766125566,15156.91334485,64.51568163000047,50695.2495732 2025-12-19,06:26:08.000,353,11105828,-795,0,1766125567,15157.041334739995,64.58617293000134,50695.25656032 2025-12-19,06:26:09.000,353,11105694,-795,0,1766125568,15156.96723532999,64.54387814999791,50695.26354744001 2025-12-19,06:26:10.000,353,11105773,-795,0,1766125569,15156.90660853999,64.51568163000047,50695.19367624001 2025-12-19,06:26:11.000,353,11105642,-795,0,1766125570,15156.899872229995,64.50863250000111,50695.23559896 2025-12-19,06:26:12.000,353,11105732,-795,0,1766125571,15156.980707949995,64.46633771999768,50695.24258608001 2025-12-19,06:26:13.000,353,11105605,-795,0,1766125572,15156.90660853999,64.46633771999768,50695.151753520004 2025-12-19,06:26:14.000,353,11105883,-795,0,1766125573,15156.93355378,64.50863250000111,50695.23559896 2025-12-19,06:26:15.000,353,11105629,-795,0,1766125574,15156.92681746999,64.4945342400024,50695.14476640001 2025-12-19,06:26:16.000,353,11105651,-795,0,1766125575,15156.85271806,64.54387814999791,50695.221624720005 2025-12-19,06:26:17.000,353,11105766,-795,0,1766125576,15156.879663299995,64.50158337000175,50695.18668912 2025-12-19,06:26:18.000,353,11105647,-795,0,1766125577,15156.859454369995,64.52977988999919,50695.16572776001 2025-12-19,06:26:19.000,353,11105634,-795,0,1766125578,15156.90660853999,64.42404294000153,50695.15874064 2025-12-19,06:26:20.000,353,11105726,-795,0,1766125579,15156.93355378,64.4451903299996,50695.33341864001 2025-12-19,06:26:21.000,353,11105789,-795,0,1766125580,15156.80556388999,64.43814120000025,50695.270534560004 2025-12-19,06:26:22.000,353,11105807,-795,0,1766125581,15156.87292699,64.45928858999832,50695.22861184 2025-12-19,06:26:23.000,353,11105723,-795,0,1766125582,15156.80556388999,64.45223945999896,50695.20765048 2025-12-19,06:26:24.000,353,11105681,-795,0,1766125583,15156.79209127,64.52977988999919,50695.37534136 2025-12-19,06:26:25.000,353,11105760,-795,0,1766125584,15156.819036509994,64.4451903299996,50695.32643152 2025-12-19,06:26:26.000,353,11105885,-795,0,1766125585,15156.83250913,64.51568163000047,50695.26354744001 2025-12-19,06:26:27.000,353,11105709,-795,0,1766125586,15156.8123002,64.53682901999855,50695.28450880001 2025-12-19,06:26:28.000,353,11105751,-795,0,1766125587,15156.819036509994,64.43814120000025,50695.33341864001 2025-12-19,06:26:29.000,353,11105781,-795,0,1766125588,15156.819036509994,64.52977988999919,50695.24258608001 2025-12-19,06:26:30.000,353,11105807,-795,0,1766125589,15156.79209127,64.52273075999983,50695.34739288 2025-12-19,06:26:31.000,353,11105782,-795,0,1766125590,15156.78535495999,64.56502554000326,50695.36136712001 2025-12-19,06:26:32.000,353,11105736,-795,0,1766125591,15156.859454369995,64.50158337000175,50695.36136712001 2025-12-19,06:26:33.000,353,11105751,-795,0,1766125592,15156.899872229995,64.52273075999983,50695.34739288 2025-12-19,06:26:34.000,353,11105712,-795,0,1766125593,15156.8123002,64.53682901999855,50695.389315600005 2025-12-19,06:26:35.000,353,11105714,-795,0,1766125594,15156.76514602999,64.50863250000111,50695.32643152 2025-12-19,06:26:36.000,353,11105739,-795,0,1766125595,15156.80556388999,64.43814120000025,50695.22861184 2025-12-19,06:26:37.000,353,11105692,-795,0,1766125596,15156.751673409999,64.52977988999919,50695.30547016 2025-12-19,06:26:38.000,353,11105746,-795,0,1766125597,15156.731464479999,64.5932220600007,50695.25656032 2025-12-19,06:26:39.000,353,11105722,-795,0,1766125598,15156.839245439995,64.53682901999855,50695.221624720005 2025-12-19,06:26:40.000,353,11105796,-795,0,1766125599,15156.78535495999,64.50863250000111,50695.291495920006 2025-12-19,06:26:41.000,353,11105835,-795,0,1766125600,15156.80556388999,64.4945342400024,50695.30547016 2025-12-19,06:26:42.000,353,11105773,-795,0,1766125601,15156.758409719994,64.55092728000454,50695.24258608001 2025-12-19,06:26:43.000,353,11105664,-795,0,1766125602,15156.778618649994,64.43109207000089,50695.20765048 2025-12-19,06:26:44.000,353,11105753,-715,0,1766125603,15156.82577281999,64.45223945999896,50695.23559896 2025-12-19,06:26:45.000,353,11105797,-795,0,1766125604,15156.76514602999,64.52273075999983,50695.26354744001 2025-12-19,06:26:46.000,353,11105738,-795,0,1766125605,15156.74493709999,64.5579764100039,50695.23559896 2025-12-19,06:26:47.000,353,11105757,-795,0,1766125606,15156.778618649994,64.47338685000432,50695.21463760001 2025-12-19,06:26:48.000,353,11105761,-795,0,1766125607,15156.77188234,64.45223945999896,50695.151753520004 2025-12-19,06:26:49.000,353,11105723,-795,0,1766125608,15156.751673409999,64.52273075999983,50695.24258608001 2025-12-19,06:26:50.000,353,11105783,-795,0,1766125609,15156.76514602999,64.54387814999791,50695.22861184 2025-12-19,06:26:51.000,353,11105627,-795,0,1766125610,15156.717991859994,64.48043598000368,50695.13079216 2025-12-19,06:26:52.000,353,11105722,-795,0,1766125611,15156.76514602999,64.50158337000175,50695.102843680004 2025-12-19,06:26:53.000,353,11105813,-795,0,1766125612,15156.72472816999,64.54387814999791,50695.16572776001 2025-12-19,06:26:54.000,353,11105700,-795,0,1766125613,15156.74493709999,64.52273075999983,50695.16572776001 2025-12-19,06:26:55.000,353,11105866,-795,0,1766125614,15156.738200789994,64.50158337000175,50695.20765048 2025-12-19,06:26:56.000,353,11105800,-795,0,1766125615,15156.751673409999,64.56502554000326,50695.13777928 2025-12-19,06:26:57.000,353,11105780,-795,0,1766125616,15156.78535495999,64.57912380000198,50695.151753520004 2025-12-19,06:26:58.000,353,11105847,-795,0,1766125617,15156.88639960999,64.64256597000349,50695.221624720005 2025-12-19,06:26:59.000,353,11105780,-795,0,1766125618,15156.879663299995,64.64961510000285,50695.21463760001 2025-12-19,06:27:00.000,353,11105752,-795,0,1766125619,15156.899872229995,64.60732031999942,50695.15874064 2025-12-19,06:27:01.000,353,11105556,-795,0,1766125620,15156.91334485,64.60027119000006,50695.13079216 2025-12-19,06:27:02.000,353,11105671,-795,0,1766125621,15156.960499019995,64.5579764100039,50695.20765048 2025-12-19,06:27:03.000,353,11105736,-795,0,1766125622,15156.980707949995,64.60027119000006,50695.13079216 2025-12-19,06:27:04.000,353,11105717,-795,0,1766125623,15156.98744425999,64.54387814999791,50695.15874064 2025-12-19,06:27:05.000,353,11105807,-795,0,1766125624,15156.980707949995,64.57912380000198,50695.08886944 2025-12-19,06:27:06.000,353,11105591,-795,0,1766125625,15156.99418057,64.50158337000175,50695.0399596 2025-12-19,06:27:07.000,353,11105751,-795,0,1766125626,15157.00765318999,64.50158337000175,50695.19367624001 2025-12-19,06:27:08.000,353,11105788,-795,0,1766125627,15157.03459843,64.50158337000175,50695.13777928 2025-12-19,06:27:09.000,353,11105730,-795,0,1766125628,15157.041334739995,64.50158337000175,50695.221624720005 2025-12-19,06:27:10.000,353,11105628,-795,0,1766125629,15156.980707949995,64.47338685000432,50695.32643152 2025-12-19,06:27:11.000,353,11105603,-795,0,1766125630,15157.000916879995,64.4451903299996,50695.26354744001 2025-12-19,06:27:12.000,353,11105729,-755,0,1766125631,15156.99418057,64.47338685000432,50695.20066336 2025-12-19,06:27:13.000,353,11105699,-795,0,1766125632,15156.97397164,64.38879729000473,50695.22861184 2025-12-19,06:27:14.000,353,11105769,-795,0,1766125633,15156.99418057,64.33945338000194,50695.20765048 2025-12-19,06:27:15.000,353,11105687,-795,0,1766125634,15157.000916879995,64.32535512000322,50695.08886944 2025-12-19,06:27:16.000,353,11105732,-715,0,1766125635,15156.960499019995,64.19142165000085,50695.09585656001 2025-12-19,06:27:17.000,353,11105835,-795,0,1766125636,15156.98744425999,64.247814690003,50695.18668912 2025-12-19,06:27:18.000,353,11105753,-795,0,1766125637,15156.96723532999,64.23371643000428,50695.16572776001 2025-12-19,06:27:19.000,353,11105738,-795,0,1766125638,15156.98744425999,64.247814690003,50695.25656032 2025-12-19,06:27:20.000,353,11105726,-715,0,1766125639,15157.00765318999,64.24076556000364,50695.13079216 2025-12-19,06:27:21.000,353,11105726,-795,0,1766125640,15156.97397164,64.26896208000107,50695.21463760001 2025-12-19,06:27:22.000,353,11105834,-795,0,1766125641,15156.91334485,64.20551990999957,50695.172714880006 2025-12-19,06:27:23.000,353,11105626,-795,0,1766125642,15156.83250913,64.31830599000386,50695.151753520004 2025-12-19,06:27:24.000,353,11105783,-795,0,1766125643,15156.86619067999,64.21961816999828,50695.102843680004 2025-12-19,06:27:25.000,353,11105583,-795,0,1766125644,15156.85271806,64.28306033999979,50695.23559896 2025-12-19,06:27:26.000,353,11105691,-795,0,1766125645,15156.819036509994,64.25486382000236,50695.13079216 2025-12-19,06:27:27.000,353,11105615,-795,0,1766125646,15156.778618649994,64.3465025100013,50695.01201112 2025-12-19,06:27:28.000,353,11105684,-795,0,1766125647,15156.76514602999,64.33240425000258,50695.13079216 2025-12-19,06:27:29.000,353,11105773,-795,0,1766125648,15156.74493709999,64.33945338000194,50695.123805040006 2025-12-19,06:27:30.000,353,11105780,-795,0,1766125649,15156.83250913,64.32535512000322,50695.13777928 2025-12-19,06:27:31.000,353,11105779,-795,0,1766125650,15156.80556388999,64.29715859999851,50695.04694672001 2025-12-19,06:27:32.000,353,11105723,-795,0,1766125651,15156.79209127,64.33240425000258,50695.16572776001 2025-12-19,06:27:33.000,353,11105685,-795,0,1766125652,15156.751673409999,64.29715859999851,50695.22861184 2025-12-19,06:27:34.000,353,11105597,-715,0,1766125653,15156.80556388999,64.3817481599981,50695.151753520004 2025-12-19,06:27:35.000,353,11105757,-795,0,1766125654,15156.80556388999,64.3112568600045,50695.1098308 2025-12-19,06:27:36.000,353,11105708,-795,0,1766125655,15156.82577281999,64.29715859999851,50695.03297248 2025-12-19,06:27:37.000,353,11105776,-795,0,1766125656,15156.84598174999,64.32535512000322,50695.1098308 2025-12-19,06:27:38.000,353,11105596,-795,0,1766125657,15156.84598174999,64.39584642000409,50695.11681792001 2025-12-19,06:27:39.000,353,11105813,-795,0,1766125658,15156.83250913,64.37469902999874,50695.13777928 2025-12-19,06:27:40.000,353,11105746,-795,0,1766125659,15156.839245439995,64.43814120000025,50695.20765048 2025-12-19,06:27:41.000,353,11105856,-795,0,1766125660,15156.717991859994,64.45928858999832,50695.11681792001 2025-12-19,06:27:42.000,353,11105712,-795,0,1766125661,15156.798827579994,64.43814120000025,50695.08188232 2025-12-19,06:27:43.000,353,11105687,-795,0,1766125662,15156.8123002,64.41699381000217,50695.172714880006 2025-12-19,06:27:44.000,353,11105820,-795,0,1766125663,15156.79209127,64.45928858999832,50695.102843680004 2025-12-19,06:27:45.000,353,11105635,-795,0,1766125664,15156.78535495999,64.38879729000473,50695.179702 2025-12-19,06:27:46.000,353,11105645,-795,0,1766125665,15156.80556388999,64.36764989999938,50695.06092096 2025-12-19,06:27:47.000,353,11105698,-795,0,1766125666,15156.819036509994,64.27601121000043,50695.01201112 2025-12-19,06:27:48.000,353,11105705,-795,0,1766125667,15156.84598174999,64.36060077000002,50695.07489520001 2025-12-19,06:27:49.000,353,11105811,-795,0,1766125668,15156.819036509994,64.33945338000194,50695.09585656001 2025-12-19,06:27:50.000,353,11105713,-795,0,1766125669,15156.87292699,64.33945338000194,50695.08188232 2025-12-19,06:27:51.000,353,11105816,-795,0,1766125670,15156.80556388999,64.36060077000002,50695.0399596 2025-12-19,06:27:52.000,353,11105713,-795,0,1766125671,15156.8123002,64.31830599000386,50695.08188232 2025-12-19,06:27:53.000,353,11105752,-795,0,1766125672,15156.8123002,64.29010946999915,50695.26354744001 2025-12-19,06:27:54.000,353,11105775,-795,0,1766125673,15156.82577281999,64.29715859999851,50695.16572776001 2025-12-19,06:27:55.000,353,11105740,-795,0,1766125674,15156.798827579994,64.36764989999938,50695.07489520001 2025-12-19,06:27:56.000,353,11105725,-795,0,1766125675,15156.79209127,64.33240425000258,50695.1098308 2025-12-19,06:27:57.000,353,11105805,-795,0,1766125676,15156.72472816999,64.21961816999828,50695.06092096 2025-12-19,06:27:58.000,353,11105873,-795,0,1766125677,15156.657365069994,64.26191295000172,50695.06790808 2025-12-19,06:27:59.000,353,11105610,-795,0,1766125678,15156.677573999994,64.28306033999979,50695.13079216 2025-12-19,06:28:00.000,353,11105703,-795,0,1766125679,15156.691046619999,64.33945338000194,50695.1098308 2025-12-19,06:28:01.000,353,11105721,-795,0,1766125680,15156.643892449989,64.247814690003,50695.20066336 2025-12-19,06:28:02.000,353,11105802,-795,0,1766125681,15156.711255549999,64.22666729999764,50695.06790808 2025-12-19,06:28:03.000,353,11105715,-795,0,1766125682,15156.637156139994,64.21256903999893,50695.1098308 2025-12-19,06:28:04.000,353,11105892,-795,0,1766125683,15156.630419829999,64.22666729999764,50695.09585656001 2025-12-19,06:28:05.000,353,11105735,-795,0,1766125684,15156.515902559993,64.23371643000428,50695.21463760001 2025-12-19,06:28:06.000,353,11105749,-755,0,1766125685,15156.590001969998,64.21961816999828,50695.16572776001 2025-12-19,06:28:07.000,353,11105694,-795,0,1766125686,15156.576529349994,64.21961816999828,50695.23559896 2025-12-19,06:28:08.000,353,11105572,-795,0,1766125687,15156.569793039998,64.24076556000364,50695.20066336 2025-12-19,06:28:09.000,353,11105786,-795,0,1766125688,15156.515902559993,64.28306033999979,50695.13777928 2025-12-19,06:28:10.000,353,11105755,-795,0,1766125689,15156.536111489993,64.25486382000236,50695.26354744001 2025-12-19,06:28:11.000,353,11105683,-795,0,1766125690,15156.495693629993,64.23371643000428,50695.23559896 2025-12-19,06:28:12.000,353,11105569,-795,0,1766125691,15156.502429939988,64.21961816999828,50695.30547016 2025-12-19,06:28:13.000,353,11105627,-795,0,1766125692,15156.495693629993,64.0997829600019,50695.23559896 2025-12-19,06:28:14.000,353,11105791,-795,0,1766125693,15156.468748389998,64.23371643000428,50695.20765048 2025-12-19,06:28:15.000,353,11105651,-795,0,1766125694,15156.455275769993,64.24076556000364,50695.19367624001 2025-12-19,06:28:16.000,353,11105728,-795,0,1766125695,15156.475484699993,64.26191295000172,50695.23559896 2025-12-19,06:28:17.000,353,11105655,-795,0,1766125696,15156.475484699993,64.22666729999764,50695.18668912 2025-12-19,06:28:18.000,353,11105725,-795,0,1766125697,15156.515902559993,64.25486382000236,50695.221624720005 2025-12-19,06:28:19.000,353,11105915,-795,0,1766125698,15156.482221009988,64.25486382000236,50695.24258608001 2025-12-19,06:28:20.000,353,11105770,-795,0,1766125699,15156.408121599998,64.3465025100013,50695.28450880001 2025-12-19,06:28:21.000,353,11105797,-795,0,1766125700,15156.462012079988,64.26896208000107,50695.30547016 2025-12-19,06:28:22.000,353,11105640,-795,0,1766125701,15156.468748389998,64.38879729000473,50695.32643152 2025-12-19,06:28:23.000,353,11105901,-795,0,1766125702,15156.515902559993,64.39584642000409,50695.13777928 2025-12-19,06:28:24.000,353,11105688,-795,0,1766125703,15156.435066839993,64.33240425000258,50695.172714880006 2025-12-19,06:28:25.000,353,11105708,-795,0,1766125704,15156.536111489993,64.33240425000258,50695.13079216 2025-12-19,06:28:26.000,353,11105814,-795,0,1766125705,15156.435066839993,64.48043598000368,50695.13777928 2025-12-19,06:28:27.000,353,11105857,-795,0,1766125706,15156.448539459998,64.43814120000025,50695.30547016 2025-12-19,06:28:28.000,353,11105639,-795,0,1766125707,15156.488957319998,64.45928858999832,50695.20066336 2025-12-19,06:28:29.000,353,11105792,-795,0,1766125708,15156.468748389998,64.40289555000345,50695.22861184 2025-12-19,06:28:30.000,353,11105687,-795,0,1766125709,15156.482221009988,64.52977988999919,50695.07489520001 2025-12-19,06:28:31.000,353,11105878,-755,0,1766125710,15156.428330529998,64.40289555000345,50695.27752168 2025-12-19,06:28:32.000,353,11105757,-795,0,1766125711,15156.448539459998,64.41699381000217,50695.23559896 2025-12-19,06:28:33.000,353,11105784,-795,0,1766125712,15156.475484699993,64.41699381000217,50695.123805040006 2025-12-19,06:28:34.000,353,11105624,-795,0,1766125713,15156.374440049993,64.43109207000089,50695.2495732 2025-12-19,06:28:35.000,353,11105734,-795,0,1766125714,15156.488957319998,64.50158337000175,50695.179702 2025-12-19,06:28:36.000,353,11105794,-795,0,1766125715,15156.414857909993,64.40994468000281,50695.151753520004 2025-12-19,06:28:37.000,353,11105693,-795,0,1766125716,15156.462012079988,64.42404294000153,50695.18668912 2025-12-19,06:28:38.000,353,11105891,-795,0,1766125717,15156.387912669998,64.33240425000258,50695.123805040006 2025-12-19,06:28:39.000,353,11105630,-795,0,1766125718,15156.347494809997,64.3112568600045,50695.04694672001 2025-12-19,06:28:40.000,353,11105718,-795,0,1766125719,15156.408121599998,64.24076556000364,50695.21463760001 2025-12-19,06:28:41.000,353,11105580,-795,0,1766125720,15156.313813259992,64.26191295000172,50695.1098308 2025-12-19,06:28:42.000,353,11105698,-795,0,1766125721,15156.387912669998,64.19142165000085,50695.01201112 2025-12-19,06:28:43.000,353,11105783,-795,0,1766125722,15156.313813259992,64.28306033999979,50695.172714880006 2025-12-19,06:28:44.000,353,11105629,-795,0,1766125723,15156.347494809997,64.247814690003,50695.19367624001 2025-12-19,06:28:45.000,353,11105786,-795,0,1766125724,15156.280131710002,64.20551990999957,50695.179702 2025-12-19,06:28:46.000,353,11105692,-795,0,1766125725,15156.307076949997,64.18437252000149,50695.19367624001 2025-12-19,06:28:47.000,353,11105815,-795,0,1766125726,15156.307076949997,64.20551990999957,50695.29848304 2025-12-19,06:28:48.000,353,11105620,-795,0,1766125727,15156.253186469992,64.12093034999998,50695.221624720005 2025-12-19,06:28:49.000,353,11105718,-795,0,1766125728,15156.340758500002,64.20551990999957,50695.28450880001 2025-12-19,06:28:50.000,353,11105728,-795,0,1766125729,15156.273395399992,64.18437252000149,50695.25656032 2025-12-19,06:28:51.000,353,11105745,-795,0,1766125730,15156.172350749992,64.247814690003,50695.123805040006 2025-12-19,06:28:52.000,353,11105702,-795,0,1766125731,15156.226241229997,64.26191295000172,50695.2495732 2025-12-19,06:28:53.000,353,11105906,-795,0,1766125732,15156.152141819992,64.16322513000341,50695.25656032 2025-12-19,06:28:54.000,353,11105789,-795,0,1766125733,15156.259922780002,64.26191295000172,50695.25656032 2025-12-19,06:28:55.000,353,11105789,-795,0,1766125734,15156.165614439997,64.17027426000277,50695.24258608001 2025-12-19,06:28:56.000,353,11105842,-795,0,1766125735,15156.111723959992,64.1984707800002,50695.319444400004 2025-12-19,06:28:57.000,353,11105744,-795,0,1766125736,15156.165614439997,64.07863557000383,50695.291495920006 2025-12-19,06:28:58.000,353,11105756,-795,0,1766125737,15156.125196579997,64.17027426000277,50695.151753520004 2025-12-19,06:28:59.000,353,11105792,-795,0,1766125738,15156.158878130002,64.12093034999998,50695.21463760001 2025-12-19,06:29:00.000,353,11105710,-795,0,1766125739,15156.158878130002,64.14207773999806,50695.21463760001 2025-12-19,06:29:01.000,353,11105733,-795,0,1766125740,15156.152141819992,64.14207773999806,50695.25656032 2025-12-19,06:29:02.000,353,11105707,-795,0,1766125741,15156.158878130002,64.1350286099987,50695.179702 2025-12-19,06:29:03.000,353,11105744,-795,0,1766125742,15156.185823369997,64.18437252000149,50695.27752168 2025-12-19,06:29:04.000,353,11105746,-795,0,1766125743,15156.185823369997,64.12797947999934,50695.221624720005 2025-12-19,06:29:05.000,353,11105777,-795,0,1766125744,15156.125196579997,64.247814690003,50695.21463760001 2025-12-19,06:29:06.000,353,11105628,-795,0,1766125745,15156.111723959992,64.05043904999911,50695.20066336 2025-12-19,06:29:07.000,353,11105685,-795,0,1766125746,15156.131932889992,64.16322513000341,50695.25656032 2025-12-19,06:29:08.000,353,11105647,-795,0,1766125747,15156.185823369997,64.21961816999828,50695.26354744001 2025-12-19,06:29:09.000,353,11105876,-795,0,1766125748,15156.172350749992,64.12093034999998,50695.21463760001 2025-12-19,06:29:10.000,353,11105839,-795,0,1766125749,15156.111723959992,64.17027426000277,50695.291495920006 2025-12-19,06:29:11.000,353,11105881,-795,0,1766125750,15156.078042410001,64.1350286099987,50695.22861184 2025-12-19,06:29:12.000,353,11105772,-795,0,1766125751,15156.111723959992,64.17027426000277,50695.09585656001 2025-12-19,06:29:13.000,353,11105799,-795,0,1766125752,15156.131932889992,64.08568470000318,50695.13777928 2025-12-19,06:29:14.000,353,11105743,-795,0,1766125753,15156.098251340001,64.15617600000405,50695.2495732 2025-12-19,06:29:15.000,353,11105784,-795,0,1766125754,15156.131932889992,64.12797947999934,50695.151753520004 2025-12-19,06:29:16.000,353,11105709,-795,0,1766125755,15156.084778719996,64.08568470000318,50695.172714880006 2025-12-19,06:29:17.000,353,11105832,-795,0,1766125756,15155.990470379991,64.12797947999934,50695.13079216 2025-12-19,06:29:18.000,353,11105882,-795,0,1766125757,15155.99720669,64.1491268700047,50695.18668912 2025-12-19,06:29:19.000,353,11105691,-795,0,1766125758,15155.963525139996,64.12093034999998,50695.18668912 2025-12-19,06:29:20.000,353,11105685,-795,0,1766125759,15155.95678883,64.14207773999806,50695.20066336 2025-12-19,06:29:21.000,353,11105754,-795,0,1766125760,15155.9365799,64.11388122000062,50695.20765048 2025-12-19,06:29:22.000,353,11105809,-795,0,1766125761,15155.902898349996,63.99404601000424,50695.23559896 2025-12-19,06:29:23.000,353,11105644,-795,0,1766125762,15155.88942572999,64.1350286099987,50695.102843680004 2025-12-19,06:29:24.000,353,11105807,-795,0,1766125763,15155.923107279996,64.08568470000318,50695.2495732 2025-12-19,06:29:25.000,353,11105596,-795,0,1766125764,15155.86921679999,64.0363407900004,50695.25656032 2025-12-19,06:29:26.000,353,11105837,-795,0,1766125765,15155.82879893999,64.04338991999975,50695.151753520004 2025-12-19,06:29:27.000,353,11105588,-795,0,1766125766,15155.822062629995,64.0010951400036,50695.16572776001 2025-12-19,06:29:28.000,353,11105621,-795,0,1766125767,15155.700809049995,64.05748817999847,50695.2495732 2025-12-19,06:29:29.000,353,11105744,-795,0,1766125768,15155.741226909995,64.07158644000447,50695.36136712001 2025-12-19,06:29:30.000,353,11105743,-795,0,1766125769,15155.741226909995,64.07158644000447,50695.179702 2025-12-19,06:29:31.000,353,11105772,-795,0,1766125770,15155.70754535999,64.05748817999847,50695.26354744001 2025-12-19,06:29:32.000,353,11105691,-795,0,1766125771,15155.77490846,64.15617600000405,50695.24258608001 2025-12-19,06:29:33.000,353,11105792,-795,0,1766125772,15155.72775428999,64.0997829600019,50695.43123832001 2025-12-19,06:29:34.000,353,11105743,-795,0,1766125773,15155.66712749999,64.1984707800002,50695.24258608001 2025-12-19,06:29:35.000,353,11105845,-795,0,1766125774,15155.680600119995,64.17027426000277,50695.16572776001 2025-12-19,06:29:36.000,353,11105813,-795,0,1766125775,15155.65365488,64.1984707800002,50695.25656032 2025-12-19,06:29:37.000,353,11105810,-795,0,1766125776,15155.700809049995,64.21961816999828,50695.23559896 2025-12-19,06:29:38.000,353,11105696,-755,0,1766125777,15155.62670963999,64.28306033999979,50695.26354744001 2025-12-19,06:29:39.000,353,11105839,-795,0,1766125778,15155.61323702,64.28306033999979,50695.29848304 2025-12-19,06:29:40.000,353,11105670,-795,0,1766125779,15155.68733642999,64.26896208000107,50695.151753520004 2025-12-19,06:29:41.000,353,11105839,-795,0,1766125780,15155.619973329995,64.30420772999787,50695.123805040006 2025-12-19,06:29:42.000,353,11105800,-795,0,1766125781,15155.559346539994,64.33945338000194,50695.123805040006 2025-12-19,06:29:43.000,353,11105786,-795,0,1766125782,15155.55261023,64.46633771999768,50695.14476640001 2025-12-19,06:29:44.000,353,11105616,-795,0,1766125783,15155.512192369999,64.40289555000345,50695.179702 2025-12-19,06:29:45.000,353,11105832,-795,0,1766125784,15155.512192369999,64.37469902999874,50695.151753520004 2025-12-19,06:29:46.000,353,11105669,-795,0,1766125785,15155.559346539994,64.50863250000111,50695.29848304 2025-12-19,06:29:47.000,353,11105744,-795,0,1766125786,15155.532401299999,64.48043598000368,50695.123805040006 2025-12-19,06:29:48.000,353,11105676,-795,0,1766125787,15155.559346539994,64.43109207000089,50695.1098308 2025-12-19,06:29:49.000,353,11105684,-795,0,1766125788,15155.458301889994,64.48748511000304,50695.20765048 2025-12-19,06:29:50.000,353,11105816,-795,0,1766125789,15155.471774509999,64.48043598000368,50695.18668912 2025-12-19,06:29:51.000,353,11105805,-795,0,1766125790,15155.48524712999,64.56502554000326,50695.102843680004 2025-12-19,06:29:52.000,353,11105676,-795,0,1766125791,15155.478510819994,64.48748511000304,50695.172714880006 2025-12-19,06:29:53.000,353,11105730,-595,0,1766125792,15155.417884029994,64.39584642000409,50695.21463760001 2025-12-19,06:29:54.000,353,11105815,-795,0,1766125793,15155.350520929998,64.38879729000473,50695.19367624001 2025-12-19,06:29:55.000,353,11105682,-795,0,1766125794,15155.370729859998,64.53682901999855,50695.20765048 2025-12-19,06:29:56.000,353,11105844,-795,0,1766125795,15155.296630449993,64.5579764100039,50695.20066336 2025-12-19,06:29:57.000,353,11105748,-795,0,1766125796,15155.390938789998,64.52977988999919,50695.19367624001 2025-12-19,06:29:58.000,353,11105687,-795,0,1766125797,15155.330311999998,64.50863250000111,50695.20066336 2025-12-19,06:29:59.000,353,11105607,-795,0,1766125798,15155.323575689989,64.63551684000413,50695.24258608001 2025-12-19,06:30:00.000,353,11105761,-795,0,1766125799,15155.370729859998,64.60732031999942,50695.179702 2025-12-19,06:30:01.000,353,11105743,-795,0,1766125800,15155.404411409989,64.67781162000028,50695.270534560004 2025-12-19,06:30:02.000,353,11105795,-795,0,1766125801,15155.296630449993,64.66371336000157,50695.26354744001 2025-12-19,06:30:03.000,353,11105770,-795,0,1766125802,15155.330311999998,64.68486074999964,50695.172714880006 2025-12-19,06:30:04.000,353,11105716,-795,0,1766125803,15155.390938789998,64.75535205000051,50695.151753520004 2025-12-19,06:30:05.000,353,11105670,-795,0,1766125804,15155.283157829988,64.74830292000115,50695.20066336 2025-12-19,06:30:06.000,353,11105745,-795,0,1766125805,15155.296630449993,64.72010640000371,50695.21463760001 2025-12-19,06:30:07.000,353,11105714,-795,0,1766125806,15155.310103069998,64.74125379000179,50695.21463760001 2025-12-19,06:30:08.000,353,11105744,-795,0,1766125807,15155.262948899988,64.74830292000115,50695.179702 2025-12-19,06:30:09.000,353,11105851,-795,0,1766125808,15155.350520929998,64.84699073999946,50695.22861184 2025-12-19,06:30:10.000,353,11105610,-795,0,1766125809,15155.242739969988,64.79764683000394,50695.21463760001 2025-12-19,06:30:11.000,353,11105662,-795,0,1766125810,15155.316839379993,64.86108899999817,50695.01201112 2025-12-19,06:30:12.000,353,11105562,-795,0,1766125811,15155.209058419998,64.86108899999817,50695.13079216 2025-12-19,06:30:13.000,353,11105771,-795,0,1766125812,15155.236003659993,64.8399416100001,50695.18668912 2025-12-19,06:30:14.000,353,11105730,-795,0,1766125813,15155.215794729993,64.86813813000481,50695.25656032 2025-12-19,06:30:15.000,353,11105652,-795,0,1766125814,15155.168640559998,64.9033837800016,50695.172714880006 2025-12-19,06:30:16.000,353,11105749,-795,0,1766125815,15155.134959009993,64.86108899999817,50695.0399596 2025-12-19,06:30:17.000,353,11105748,-795,0,1766125816,15155.087804839997,64.94567855999776,50695.09585656001 2025-12-19,06:30:18.000,353,11105707,-795,0,1766125817,15155.148431629998,65.03731725000398,50695.13777928 2025-12-19,06:30:19.000,353,11105774,-795,0,1766125818,15155.134959009993,65.04436638000334,50694.99803688001 2025-12-19,06:30:20.000,353,11105746,-795,0,1766125819,15155.101277460002,64.98797334000119,50695.20765048 2025-12-19,06:30:21.000,353,11105707,-555,0,1766125820,15155.175376869993,65.01616985999863,50695.07489520001 2025-12-19,06:30:22.000,353,11105726,-795,0,1766125821,15155.155167939993,65.06551377000142,50695.20765048 2025-12-19,06:30:23.000,353,11105722,-795,0,1766125822,15155.060859600002,64.99502247000055,50695.053933840005 2025-12-19,06:30:24.000,353,11105897,-795,0,1766125823,15155.060859600002,65.05846464000206,50695.13079216 2025-12-19,06:30:25.000,353,11105915,-795,0,1766125824,15155.108013769997,65.03731725000398,50695.16572776001 2025-12-19,06:30:26.000,353,11105746,-795,0,1766125825,15154.993496499992,65.12190681000357,50695.30547016 2025-12-19,06:30:27.000,353,11105775,-795,0,1766125826,15155.054123289992,65.0866611599995,50695.13079216 2025-12-19,06:30:28.000,353,11105696,-795,0,1766125827,15154.973287569992,65.05846464000206,50695.15874064 2025-12-19,06:30:29.000,353,11105833,-795,0,1766125828,15154.959814950002,65.12895594000292,50695.053933840005 2025-12-19,06:30:30.000,353,11105920,-795,0,1766125829,15155.047386979997,65.17829984999844,50695.13777928 2025-12-19,06:30:31.000,353,11105653,-795,0,1766125830,15155.006969119997,65.23469289000059,50695.20066336 2025-12-19,06:30:32.000,353,11105677,-795,0,1766125831,15154.959814950002,65.16420158999972,50695.21463760001 2025-12-19,06:30:33.000,353,11105908,-795,0,1766125832,15154.980023880002,65.16420158999972,50695.15874064 2025-12-19,06:30:34.000,353,11105696,-795,0,1766125833,15154.980023880002,65.16420158999972,50695.13777928 2025-12-19,06:30:35.000,353,11105831,-795,0,1766125834,15155.013705429992,65.29108593000274,50695.19367624001 2025-12-19,06:30:36.000,353,11105842,-795,0,1766125835,15154.939606020002,65.19944724000379,50695.123805040006 2025-12-19,06:30:37.000,353,11105684,-795,0,1766125836,15154.905924469997,65.19239811000443,50695.11681792001 2025-12-19,06:30:38.000,353,11105708,-795,0,1766125837,15154.973287569992,65.25584027999867,50695.16572776001 2025-12-19,06:30:39.000,353,11105699,-795,0,1766125838,15154.953078639992,65.34747897000489,50695.20765048 2025-12-19,06:30:40.000,353,11105760,-795,0,1766125839,15154.892451849992,65.29108593000274,50695.172714880006 2025-12-19,06:30:41.000,353,11105708,-795,0,1766125840,15154.885715539996,65.2981350600021,50695.13079216 2025-12-19,06:30:42.000,353,11105759,-795,0,1766125841,15154.926133399997,65.21354550000251,50695.09585656001 2025-12-19,06:30:43.000,353,11105707,-795,0,1766125842,15154.932869709992,65.27698767000402,50695.18668912 2025-12-19,06:30:44.000,353,11105751,-795,0,1766125843,15155.040650670002,65.34747897000489,50695.19367624001 2025-12-19,06:30:45.000,353,11105716,-795,0,1766125844,15155.020441740002,65.31223332000081,50695.16572776001 2025-12-19,06:30:46.000,353,11105887,-795,0,1766125845,15154.966551259997,65.28403680000338,50695.09585656001 2025-12-19,06:30:47.000,353,11105820,-795,0,1766125846,15154.973287569992,65.28403680000338,50695.1098308 2025-12-19,06:30:48.000,353,11105715,-795,0,1766125847,15154.946342329997,65.3968228800004,50695.179702 2025-12-19,06:30:49.000,353,11105784,-795,0,1766125848,15154.953078639992,65.3968228800004,50695.15874064 2025-12-19,06:30:50.000,353,11105742,-795,0,1766125849,15154.959814950002,65.31928245000017,50695.13079216 2025-12-19,06:30:51.000,353,11105751,-795,0,1766125850,15154.878979230001,65.34042983999825,50695.172714880006 2025-12-19,06:30:52.000,353,11105754,-795,0,1766125851,15154.980023880002,65.22764376000123,50695.13079216 2025-12-19,06:30:53.000,353,11105718,-795,0,1766125852,15154.980023880002,65.26993854000466,50695.03297248 2025-12-19,06:30:54.000,353,11105804,-795,0,1766125853,15154.953078639992,65.19944724000379,50695.19367624001 2025-12-19,06:30:55.000,353,11105847,-795,0,1766125854,15154.905924469997,65.26288940999802,50695.16572776001 2025-12-19,06:30:56.000,353,11105768,-795,0,1766125855,15154.912660779992,65.26993854000466,50695.15874064 2025-12-19,06:30:57.000,353,11105745,-795,0,1766125856,15154.899188160001,65.31223332000081,50695.179702 2025-12-19,06:30:58.000,353,11105861,-795,0,1766125857,15154.899188160001,65.22764376000123,50695.16572776001 2025-12-19,06:30:59.000,353,11105649,-795,0,1766125858,15154.831825059991,65.31223332000081,50695.14476640001 2025-12-19,06:31:00.000,353,11105730,-795,0,1766125859,15154.845297679996,65.2981350600021,50695.26354744001 2025-12-19,06:31:01.000,353,11105701,-795,0,1766125860,15154.899188160001,65.27698767000402,50695.18668912 2025-12-19,06:31:02.000,353,11105753,-795,0,1766125861,15154.825088749996,65.35452810000425,50695.291495920006 2025-12-19,06:31:03.000,353,11105815,-795,0,1766125862,15154.750989339991,65.31928245000017,50695.25656032 2025-12-19,06:31:04.000,353,11105802,-795,0,1766125863,15154.75772565,65.35452810000425,50695.32643152 2025-12-19,06:31:05.000,353,11105728,-795,0,1766125864,15154.69709886,65.45321592000255,50695.22861184 2025-12-19,06:31:06.000,353,11105579,-795,0,1766125865,15154.67015361999,65.37567549000232,50695.14476640001 2025-12-19,06:31:07.000,353,11105652,-795,0,1766125866,15154.582581589995,65.42501939999784,50695.13079216 2025-12-19,06:31:08.000,353,11105799,-795,0,1766125867,15154.582581589995,65.38977375000104,50695.13777928 2025-12-19,06:31:09.000,353,11105750,-795,0,1766125868,15154.58931789999,65.34042983999825,50695.22861184 2025-12-19,06:31:10.000,353,11105680,-795,0,1766125869,15154.61626314,65.36862636000296,50695.102843680004 2025-12-19,06:31:11.000,353,11105837,-795,0,1766125870,15154.50848217999,65.35452810000425,50695.19367624001 2025-12-19,06:31:12.000,353,11105733,-795,0,1766125871,15154.481536939995,65.48141243999999,50695.15874064 2025-12-19,06:31:13.000,353,11105724,-795,0,1766125872,15154.542163729995,65.37567549000232,50695.13777928 2025-12-19,06:31:14.000,353,11105667,-795,0,1766125873,15154.400701219995,65.42501939999784,50695.1098308 2025-12-19,06:31:15.000,353,11105723,-795,0,1766125874,15154.44785538999,65.57305112999893,50695.005024000006 2025-12-19,06:31:16.000,353,11105812,-795,0,1766125875,15154.420910149995,65.53780548000213,50695.16572776001 2025-12-19,06:31:17.000,353,11105884,-795,0,1766125876,15154.39396491,65.55895287000021,50695.06790808 2025-12-19,06:31:18.000,353,11105781,-795,0,1766125877,15154.34681073999,65.61534591000236,50695.179702 2025-12-19,06:31:19.000,353,11105829,-795,0,1766125878,15154.37375598,65.7069846000013,50695.20066336 2025-12-19,06:31:20.000,353,11105647,-795,0,1766125879,15154.32660180999,65.72108286000002,50695.102843680004 2025-12-19,06:31:21.000,353,11105787,-715,0,1766125880,15154.28618394999,65.65764068999852,50695.13079216 2025-12-19,06:31:22.000,353,11105645,-795,0,1766125881,15154.292920259999,65.73518111999874,50695.172714880006 2025-12-19,06:31:23.000,353,11105661,-795,0,1766125882,15154.340074429994,65.83386894000432,50695.06790808 2025-12-19,06:31:24.000,353,11105904,-795,0,1766125883,15154.299656569994,65.8550163300024,50695.16572776001 2025-12-19,06:31:25.000,353,11105658,-795,0,1766125884,15154.252502399999,65.92550763000327,50695.053933840005 2025-12-19,06:31:26.000,353,11105748,-795,0,1766125885,15154.198611919994,65.89731110999855,50694.99803688001 2025-12-19,06:31:27.000,353,11105751,-795,0,1766125886,15154.239029779994,65.97485153999878,50695.14476640001 2025-12-19,06:31:28.000,353,11105872,-795,0,1766125887,15154.205348229989,66.03124458000093,50695.08886944 2025-12-19,06:31:29.000,353,11105743,-795,0,1766125888,15154.232293469999,66.07353936000436,50695.03297248 2025-12-19,06:31:30.000,353,11105652,-795,0,1766125889,15154.292920259999,66.08058849000372,50695.13079216 2025-12-19,06:31:31.000,353,11105842,-795,0,1766125890,15154.191875609999,66.05944109999837,50695.01899824 2025-12-19,06:31:32.000,353,11105833,-795,0,1766125891,15154.232293469999,66.19337457000074,50695.13777928 2025-12-19,06:31:33.000,353,11105727,-795,0,1766125892,15154.225557159989,66.1651780500033,50695.08886944 2025-12-19,06:31:34.000,353,11105631,-755,0,1766125893,15154.239029779994,66.18632544000138,50695.13777928 2025-12-19,06:31:35.000,353,11105674,-795,0,1766125894,15154.205348229989,66.15812892000395,50695.01201112 2025-12-19,06:31:36.000,353,11105780,-795,0,1766125895,15154.171666679998,66.25681674000225,50695.08886944 2025-12-19,06:31:37.000,353,11105649,-795,0,1766125896,15154.198611919994,66.22862022000481,50695.20765048 2025-12-19,06:31:38.000,353,11105851,-795,0,1766125897,15154.279447639994,66.34140630000184,50695.14476640001 2025-12-19,06:31:39.000,353,11105781,-795,0,1766125898,15154.252502399999,66.30616064999776,50695.179702 2025-12-19,06:31:40.000,353,11105630,-795,0,1766125899,15154.212084539999,66.30616064999776,50695.08886944 2025-12-19,06:31:41.000,353,11105658,-795,0,1766125900,15154.218820849994,66.27796413000033,50695.06092096 2025-12-19,06:31:42.000,353,11105704,-795,0,1766125901,15154.144721439989,66.34140630000184,50695.08886944 2025-12-19,06:31:43.000,353,11105862,-795,0,1766125902,15154.171666679998,66.32025891000376,50695.19367624001 2025-12-19,06:31:44.000,353,11105651,-795,0,1766125903,15154.185139299989,66.3132097800044,50695.14476640001 2025-12-19,06:31:45.000,353,11105733,-795,0,1766125904,15154.218820849994,66.48238890000357,50695.123805040006 2025-12-19,06:31:46.000,353,11105726,-795,0,1766125905,15154.239029779994,66.50353629000165,50695.14476640001 2025-12-19,06:31:47.000,353,11105612,-795,0,1766125906,15154.191875609999,66.51763455000037,50695.13079216 2025-12-19,06:31:48.000,353,11105852,-795,0,1766125907,15154.178402989994,66.51763455000037,50695.03297248 2025-12-19,06:31:49.000,353,11105784,-795,0,1766125908,15154.185139299989,66.59517498000059,50695.1098308 2025-12-19,06:31:50.000,353,11105828,-795,0,1766125909,15154.252502399999,66.58812585000123,50695.08188232 2025-12-19,06:31:51.000,353,11105605,-795,0,1766125910,15154.239029779994,66.55288020000444,50695.20765048 2025-12-19,06:31:52.000,353,11105667,-795,0,1766125911,15154.272711329999,66.67976454000018,50695.221624720005 2025-12-19,06:31:53.000,353,11105633,-755,0,1766125912,15154.299656569994,66.70091192999826,50695.13079216 2025-12-19,06:31:54.000,353,11105824,-795,0,1766125913,15154.292920259999,66.74320671000169,50695.18668912 2025-12-19,06:31:55.000,353,11105818,-795,0,1766125914,15154.28618394999,66.71501019000425,50695.179702 2025-12-19,06:31:56.000,353,11105864,-795,0,1766125915,15154.232293469999,66.79255062000448,50695.11681792001 2025-12-19,06:31:57.000,353,11105660,-795,0,1766125916,15154.239029779994,66.76435409999976,50695.06092096 2025-12-19,06:31:58.000,353,11105698,-795,0,1766125917,15154.259238709994,66.77140322999912,50695.08886944 2025-12-19,06:31:59.000,353,11105808,-795,0,1766125918,15154.279447639994,66.79959975000384,50695.172714880006 2025-12-19,06:32:00.000,353,11105737,-795,0,1766125919,15154.239029779994,66.81369801000255,50695.03297248 2025-12-19,06:32:01.000,353,11105748,-795,0,1766125920,15154.212084539999,66.86304191999807,50695.08886944 2025-12-19,06:32:02.000,353,11105691,-795,0,1766125921,15154.245766089989,66.88418931000342,50695.102843680004 2025-12-19,06:32:03.000,353,11105699,-795,0,1766125922,15154.279447639994,66.91943496000022,50694.96310128 2025-12-19,06:32:04.000,353,11105815,-795,0,1766125923,15154.32660180999,66.93353321999894,50695.13777928 2025-12-19,06:32:05.000,353,11105696,-795,0,1766125924,15154.313129189999,67.0040245199998,50695.06790808 2025-12-19,06:32:06.000,353,11105685,-795,0,1766125925,15154.33333812,66.97582800000237,50695.06092096 2025-12-19,06:32:07.000,353,11105650,-795,0,1766125926,15154.340074429994,66.9405823499983,50694.97707552001 2025-12-19,06:32:08.000,353,11105709,-755,0,1766125927,15154.30639287999,66.97582800000237,50695.102843680004 2025-12-19,06:32:09.000,353,11105662,-795,0,1766125928,15154.340074429994,66.91238583000086,50695.13079216 2025-12-19,06:32:10.000,353,11105634,-795,0,1766125929,15154.36701966999,66.99697539000044,50695.09585656001 2025-12-19,06:32:11.000,353,11105925,-795,0,1766125930,15154.35354705,66.968778870003,50695.04694672001 2025-12-19,06:32:12.000,353,11105814,-795,0,1766125931,15154.380492289994,66.96172974000365,50695.03297248 2025-12-19,06:32:13.000,353,11105863,-795,0,1766125932,15154.40743752999,66.9053367000015,50695.06790808 2025-12-19,06:32:14.000,353,11105847,-795,0,1766125933,15154.319865499994,66.87714018000406,50695.102843680004 2025-12-19,06:32:15.000,353,11105677,-795,0,1766125934,15154.340074429994,66.87714018000406,50695.01201112 2025-12-19,06:32:16.000,353,11105671,-795,0,1766125935,15154.292920259999,66.91238583000086,50694.91419144 2025-12-19,06:32:17.000,353,11105674,-795,0,1766125936,15154.360283359994,66.84894365999935,50695.04694672001 2025-12-19,06:32:18.000,353,11105726,-795,0,1766125937,15154.319865499994,66.88418931000342,50695.01899824 2025-12-19,06:32:19.000,353,11105905,-795,0,1766125938,15154.252502399999,66.97582800000237,50694.984062640004 2025-12-19,06:32:20.000,353,11105736,-795,0,1766125939,15154.28618394999,66.91943496000022,50695.06092096 2025-12-19,06:32:21.000,353,11105637,-795,0,1766125940,15154.26597501999,66.97582800000237,50695.08886944 2025-12-19,06:32:22.000,353,11105617,-795,0,1766125941,15154.232293469999,67.02517190999788,50694.97707552001 2025-12-19,06:32:23.000,353,11105726,-795,0,1766125942,15154.245766089989,66.87714018000406,50695.14476640001 2025-12-19,06:32:24.000,353,11105750,-795,0,1766125943,15154.212084539999,67.03927017000387,50695.102843680004 2025-12-19,06:32:25.000,353,11105773,-795,0,1766125944,15154.218820849994,67.05336843000259,50695.102843680004 2025-12-19,06:32:26.000,353,11105797,-795,0,1766125945,15154.252502399999,67.03222104000452,50695.08886944 2025-12-19,06:32:27.000,353,11105772,-795,0,1766125946,15154.205348229989,67.12385973000346,50695.13079216 2025-12-19,06:32:28.000,353,11105743,-795,0,1766125947,15154.158194059994,67.16615450999961,50694.984062640004 2025-12-19,06:32:29.000,353,11105689,-795,0,1766125948,15154.097567269993,67.28598972000327,50695.16572776001 2025-12-19,06:32:30.000,353,11105632,-795,0,1766125949,15154.131248819998,67.26484232999792,50695.09585656001 2025-12-19,06:32:31.000,353,11105720,-755,0,1766125950,15154.070622029998,67.37057928000286,50695.08886944 2025-12-19,06:32:32.000,353,11105764,-795,0,1766125951,15154.090830959998,67.38467754000158,50695.20066336 2025-12-19,06:32:33.000,353,11105694,-795,0,1766125952,15154.090830959998,67.3635301500035,50695.18668912 2025-12-19,06:32:34.000,353,11105712,-795,0,1766125953,15153.996522619993,67.44811971000308,50695.221624720005 2025-12-19,06:32:35.000,353,11105778,-795,0,1766125954,15154.023467859988,67.3987758000003,50695.18668912 2025-12-19,06:32:36.000,353,11105693,-795,0,1766125955,15154.016731549993,67.54680753000139,50695.08886944 2025-12-19,06:32:37.000,353,11105787,-795,0,1766125956,15153.976313689993,67.52566014000331,50695.16572776001 2025-12-19,06:32:38.000,353,11105674,-795,0,1766125957,15153.962841070002,67.60320057000354,50695.15874064 2025-12-19,06:32:39.000,353,11105718,-795,0,1766125958,15153.895477969992,67.52566014000331,50695.053933840005 2025-12-19,06:32:40.000,353,11105688,-795,0,1766125959,15154.003258929988,67.58910231000482,50695.28450880001 2025-12-19,06:32:41.000,353,11105659,-795,0,1766125960,15153.962841070002,67.59615144000418,50695.21463760001 2025-12-19,06:32:42.000,353,11105808,-795,0,1766125961,15153.942632140002,67.63139709000097,50695.18668912 2025-12-19,06:32:43.000,353,11105579,-795,0,1766125962,15153.868532729997,67.64549534999969,50695.179702 2025-12-19,06:32:44.000,353,11105671,-795,0,1766125963,15153.814642249992,67.62434796000161,50695.13777928 2025-12-19,06:32:45.000,353,11105703,-795,0,1766125964,15153.733806529992,67.77237969000271,50695.32643152 2025-12-19,06:32:46.000,353,11105613,-795,0,1766125965,15153.794433319992,67.75123230000463,50695.221624720005 2025-12-19,06:32:47.000,353,11105832,-795,0,1766125966,15153.700124980001,67.82172359999822,50695.172714880006 2025-12-19,06:32:48.000,353,11105707,-795,0,1766125967,15153.727070219997,67.83582186000422,50695.270534560004 2025-12-19,06:32:49.000,353,11105567,-795,0,1766125968,15153.727070219997,67.87811664000037,50695.151753520004 2025-12-19,06:32:50.000,353,11105727,-795,0,1766125969,15153.747279149997,67.89221489999909,50695.21463760001 2025-12-19,06:32:51.000,353,11105580,-795,0,1766125970,15153.767488079997,67.89926402999845,50695.21463760001 2025-12-19,06:32:52.000,353,11105729,-795,0,1766125971,15153.673179739992,67.92746055000316,50695.151753520004 2025-12-19,06:32:53.000,353,11105577,-795,0,1766125972,15153.747279149997,67.88516576999973,50695.31245728001 2025-12-19,06:32:54.000,353,11105780,-795,0,1766125973,15153.646234499996,67.9556570700006,50695.18668912 2025-12-19,06:32:55.000,353,11105586,-795,0,1766125974,15153.619289260001,68.08959054000297,50695.389315600005 2025-12-19,06:32:56.000,353,11105691,-795,0,1766125975,15153.673179739992,68.09663967000233,50695.34739288 2025-12-19,06:32:57.000,353,11105809,-795,0,1766125976,15153.592344019991,68.09663967000233,50695.33341864001 2025-12-19,06:32:58.000,353,11105792,-795,0,1766125977,15153.632761879991,68.18827836000128,50695.291495920006 2025-12-19,06:32:59.000,353,11105730,-795,0,1766125978,15153.545189849996,68.25172053000279,50695.2495732 2025-12-19,06:33:00.000,353,11105785,-795,0,1766125979,15153.565398779996,68.27286792000086,50695.32643152 2025-12-19,06:33:01.000,353,11105749,-795,0,1766125980,15153.565398779996,68.4772926900041,50695.24258608001 2025-12-19,06:33:02.000,353,11105811,-795,0,1766125981,15153.55866247,68.50548921000154,50695.30547016 2025-12-19,06:33:03.000,353,11105808,-795,0,1766125982,15153.524980919996,68.44204704000003,50695.25656032 2025-12-19,06:33:04.000,353,11105599,-795,0,1766125983,15153.572135089991,68.52663659999962,50695.34739288 2025-12-19,06:33:05.000,353,11105709,-795,0,1766125984,15153.572135089991,68.57598051000241,50695.36136712001 2025-12-19,06:33:06.000,353,11105755,-795,0,1766125985,15153.43067257999,68.61827528999856,50695.23559896 2025-12-19,06:33:07.000,353,11105813,-795,0,1766125986,15153.423936269995,68.7592578900003,50695.30547016 2025-12-19,06:33:08.000,353,11105788,-795,0,1766125987,15153.45761782,68.76630701999966,50695.25656032 2025-12-19,06:33:09.000,353,11105741,-795,0,1766125988,15153.47782675,68.7592578900003,50695.34739288 2025-12-19,06:33:10.000,353,11105806,-795,0,1766125989,15153.423936269995,68.83679832000053,50695.151753520004 2025-12-19,06:33:11.000,353,11105698,-795,0,1766125990,15153.444145199996,68.76630701999966,50695.28450880001 2025-12-19,06:33:12.000,353,11105812,-795,0,1766125991,15153.45088150999,68.89319136000267,50695.19367624001 2025-12-19,06:33:13.000,353,11105660,-795,0,1766125992,15153.49129936999,68.92843700999947,50695.15874064 2025-12-19,06:33:14.000,353,11105712,-795,0,1766125993,15153.484563059996,68.83679832000053,50695.21463760001 2025-12-19,06:33:15.000,353,11105772,-795,0,1766125994,15153.511508299991,68.92843700999947,50695.22861184 2025-12-19,06:33:16.000,353,11105819,-795,0,1766125995,15153.49129936999,68.99892831000034,50695.172714880006 2025-12-19,06:33:17.000,353,11105775,-795,0,1766125996,15153.531717229991,69.02007569999842,50695.319444400004 2025-12-19,06:33:18.000,353,11105729,-795,0,1766125997,15153.49129936999,69.06237048000185,50695.2495732 2025-12-19,06:33:19.000,353,11105646,-795,0,1766125998,15153.504771989996,69.07646874000056,50695.270534560004 2025-12-19,06:33:20.000,353,11105849,-795,0,1766125999,15153.49129936999,69.17515655999887,50695.13777928 2025-12-19,06:33:21.000,353,11105797,-795,0,1766126000,15153.53845354,69.21040221000294,50695.16572776001 2025-12-19,06:33:22.000,353,11105819,-795,0,1766126001,15153.551926159991,69.16810742999951,50695.15874064 2025-12-19,06:33:23.000,353,11105759,-795,0,1766126002,15153.531717229991,69.33023741999932,50695.18668912 2025-12-19,06:33:24.000,353,11105791,-795,0,1766126003,15153.53845354,69.39367959000083,50695.13079216 2025-12-19,06:33:25.000,353,11105640,-795,0,1766126004,15153.592344019991,69.4289252400049,50695.23559896 2025-12-19,06:33:26.000,353,11105617,-795,0,1766126005,15153.565398779996,69.44302350000362,50695.179702 2025-12-19,06:33:27.000,353,11105728,-795,0,1766126006,15153.524980919996,69.43597437000426,50695.20765048 2025-12-19,06:33:28.000,353,11105772,-795,0,1766126007,15153.599080330001,69.62630088000151,50695.13079216 2025-12-19,06:33:29.000,353,11105789,-795,0,1766126008,15153.632761879991,69.56990783999936,50695.15874064 2025-12-19,06:33:30.000,353,11105842,-795,0,1766126009,15153.585607709996,69.54876045000128,50695.20066336 2025-12-19,06:33:31.000,353,11105574,-795,0,1766126010,15153.585607709996,69.64744826999959,50695.1098308 2025-12-19,06:33:32.000,353,11105735,-795,0,1766126011,15153.646234499996,69.61925175000215,50695.14476640001 2025-12-19,06:33:33.000,353,11105692,-795,0,1766126012,15153.666443429996,69.59810436000407,50695.24258608001 2025-12-19,06:33:34.000,353,11105747,-795,0,1766126013,15153.632761879991,69.74613608999789,50695.08886944 2025-12-19,06:33:35.000,353,11105812,-795,0,1766126014,15153.639498190001,69.66859565999766,50695.23559896 2025-12-19,06:33:36.000,353,11105664,-795,0,1766126015,15153.632761879991,69.65449739999895,50695.19367624001 2025-12-19,06:33:37.000,353,11105843,-795,0,1766126016,15153.666443429996,69.75318522000453,50695.221624720005 2025-12-19,06:33:38.000,353,11105675,-795,0,1766126017,15153.646234499996,69.76728348000324,50695.20066336 2025-12-19,06:33:39.000,353,11105724,-795,0,1766126018,15153.679916050001,69.71793957000045,50695.29848304 2025-12-19,06:33:40.000,353,11105704,-795,0,1766126019,15153.652970809992,69.68269392000366,50695.270534560004 2025-12-19,06:33:41.000,353,11105782,-795,0,1766126020,15153.747279149997,69.6615465299983,50695.270534560004 2025-12-19,06:33:42.000,353,11105850,-795,0,1766126021,15153.639498190001,69.62630088000151,50695.30547016 2025-12-19,06:33:43.000,353,11105657,-795,0,1766126022,15153.639498190001,69.59105523000471,50695.18668912 2025-12-19,06:33:44.000,353,11105682,-795,0,1766126023,15153.632761879991,69.62630088000151,50695.23559896 2025-12-19,06:33:45.000,353,11105815,-795,0,1766126024,15153.659707120001,69.61220262000279,50695.13777928 2025-12-19,06:33:46.000,353,11105755,-795,0,1766126025,15153.572135089991,69.72498869999981,50694.99803688001 2025-12-19,06:33:47.000,353,11105630,-795,0,1766126026,15153.51824461,69.64039914000023,50695.04694672001 2025-12-19,06:33:48.000,353,11105646,-795,0,1766126027,15153.53845354,69.61220262000279,50695.08886944 2025-12-19,06:33:49.000,353,11105570,-795,0,1766126028,15153.47782675,69.65449739999895,50695.2495732 2025-12-19,06:33:50.000,353,11105825,-795,0,1766126029,15153.423936269995,69.68269392000366,50695.13079216 2025-12-19,06:33:51.000,353,11105714,-795,0,1766126030,15153.41046364999,69.68269392000366,50695.08188232 2025-12-19,06:33:52.000,353,11105646,-795,0,1766126031,15153.423936269995,69.6756447900043,50695.123805040006 2025-12-19,06:33:53.000,353,11105721,-795,0,1766126032,15153.41046364999,69.61925175000215,50695.02598536001 2025-12-19,06:33:54.000,353,11105696,-795,0,1766126033,15153.45761782,69.78843087000132,50695.15874064 2025-12-19,06:33:55.000,353,11105692,-795,0,1766126034,15153.49803568,69.79548000000068,50695.08886944 2025-12-19,06:33:56.000,353,11105660,-795,0,1766126035,15153.49129936999,69.79548000000068,50695.08188232 2025-12-19,06:33:57.000,353,11105552,-795,0,1766126036,15153.45088150999,69.78138174000196,50695.08886944 2025-12-19,06:33:58.000,353,11105623,-795,0,1766126037,15153.47782675,69.84482391000347,50694.94213992 2025-12-19,06:33:59.000,353,11105750,-795,0,1766126038,15153.45761782,69.84482391000347,50695.02598536001 2025-12-19,06:34:00.000,353,11105737,-795,0,1766126039,15153.45761782,69.79548000000068,50695.13079216 2025-12-19,06:34:01.000,353,11105752,-795,0,1766126040,15153.47782675,69.93646260000241,50695.06790808 2025-12-19,06:34:02.000,353,11105731,-795,0,1766126041,15153.464354129996,69.88711868999962,50695.005024000006 2025-12-19,06:34:03.000,353,11105771,-795,0,1766126042,15153.43740889,69.83072565000475,50695.13777928 2025-12-19,06:34:04.000,353,11105721,-795,0,1766126043,15153.41046364999,69.98580650999793,50695.09585656001 2025-12-19,06:34:05.000,353,11105570,-795,0,1766126044,15153.47109043999,69.89416781999898,50695.06092096 2025-12-19,06:34:06.000,353,11105822,-795,0,1766126045,15153.43067257999,69.9223643400037,50695.06790808 2025-12-19,06:34:07.000,353,11105707,-795,0,1766126046,15153.464354129996,69.9223643400037,50695.04694672001 2025-12-19,06:34:08.000,353,11105693,-795,0,1766126047,15153.403727339995,69.9223643400037,50695.102843680004 2025-12-19,06:34:09.000,353,11105601,-795,0,1766126048,15153.3767821,69.97875737999857,50695.16572776001 2025-12-19,06:34:10.000,353,11105801,-795,0,1766126049,15153.32962792999,69.98580650999793,50695.0399596 2025-12-19,06:34:11.000,353,11105628,-795,0,1766126050,15153.29594638,70.04924867999944,50695.04694672001 2025-12-19,06:34:12.000,353,11105853,-795,0,1766126051,15153.27573745,70.07744520000415,50695.15874064 2025-12-19,06:34:13.000,353,11105782,-795,0,1766126052,15153.26900113999,70.07039607000479,50695.20765048 2025-12-19,06:34:14.000,353,11105633,-795,0,1766126053,15153.26900113999,70.15498563000438,50695.172714880006 2025-12-19,06:34:15.000,353,11105771,-795,0,1766126054,15153.28921006999,70.24662432000332,50695.102843680004 2025-12-19,06:34:16.000,353,11105664,-795,0,1766126055,15153.27573745,70.1690838900031,50695.102843680004 2025-12-19,06:34:17.000,353,11105943,-755,0,1766126056,15153.23531959,70.26072258000204,50695.102843680004 2025-12-19,06:34:18.000,353,11105812,-795,0,1766126057,15153.201638039995,70.2677717100014,50695.16572776001 2025-12-19,06:34:19.000,353,11105723,-795,0,1766126058,15153.1746928,70.21842779999861,50695.09585656001 2025-12-19,06:34:20.000,353,11105753,-795,0,1766126059,15153.161220179994,70.27482084000076,50695.08886944 2025-12-19,06:34:21.000,353,11105837,-795,0,1766126060,15153.1746928,70.3664595299997,50695.16572776001 2025-12-19,06:34:22.000,353,11105870,-795,0,1766126061,15153.242055899995,70.31006649000483,50695.09585656001 2025-12-19,06:34:23.000,353,11105793,-795,0,1766126062,15153.20837434999,70.45104908999929,50695.07489520001 2025-12-19,06:34:24.000,353,11105705,-795,0,1766126063,15153.181429109994,70.38055778999842,50695.21463760001 2025-12-19,06:34:25.000,353,11105632,-795,0,1766126064,15153.10732969999,70.57088430000294,50695.19367624001 2025-12-19,06:34:26.000,353,11105564,-795,0,1766126065,15153.181429109994,70.5144912600008,50695.20765048 2025-12-19,06:34:27.000,353,11105750,-795,0,1766126066,15153.161220179994,70.50039300000208,50695.14476640001 2025-12-19,06:34:28.000,353,11105685,-795,0,1766126067,15153.161220179994,70.52154039000015,50695.24258608001 2025-12-19,06:34:29.000,353,11105775,-795,0,1766126068,15153.08712076999,70.66252299000189,50695.23559896 2025-12-19,06:34:30.000,353,11105758,-795,0,1766126069,15153.114066009999,70.62727733999782,50695.2495732 2025-12-19,06:34:31.000,353,11105662,-795,0,1766126070,15153.019757669994,70.69071950999933,50695.15874064 2025-12-19,06:34:32.000,353,11105831,-795,0,1766126071,15152.986076119989,70.75416168000083,50695.179702 2025-12-19,06:34:33.000,353,11105762,-795,0,1766126072,15152.952394569998,70.7259651600034,50695.179702 2025-12-19,06:34:34.000,353,11105659,-795,0,1766126073,15152.999548739994,70.85284949999914,50695.15874064 2025-12-19,06:34:35.000,353,11105855,-795,0,1766126074,15152.992812429999,70.83170211000106,50695.19367624001 2025-12-19,06:34:36.000,353,11105740,-795,0,1766126075,15152.959130879994,70.91629167000065,50695.06092096 2025-12-19,06:34:37.000,353,11105745,-795,0,1766126076,15153.013021359999,71.00088123000023,50695.08188232 2025-12-19,06:34:38.000,353,11105686,-795,0,1766126077,15153.006285049989,71.09956904999854,50695.18668912 2025-12-19,06:34:39.000,353,11105607,-795,0,1766126078,15153.053439219999,71.11366731000453,50695.16572776001 2025-12-19,06:34:40.000,353,11105747,-795,0,1766126079,15153.039966599994,71.17710947999876,50695.2495732 2025-12-19,06:34:41.000,353,11105730,-795,0,1766126080,15153.10732969999,71.36743599000329,50695.0399596 2025-12-19,06:34:42.000,353,11105639,-795,0,1766126081,15153.100593389994,71.30399382000178,50694.99803688001 2025-12-19,06:34:43.000,353,11105761,-795,0,1766126082,15153.080384459994,71.39563251000072,50695.0399596 2025-12-19,06:34:44.000,353,11105745,-795,0,1766126083,15153.141011249994,71.50136945999839,50695.02598536001 2025-12-19,06:34:45.000,353,11105871,-795,0,1766126084,15153.120802319994,71.51546772000438,50694.97707552001 2025-12-19,06:34:46.000,353,11105621,-795,0,1766126085,15153.114066009999,71.55071337000118,50694.99803688001 2025-12-19,06:34:47.000,353,11105784,-795,0,1766126086,15153.18816541999,71.64235206000012,50694.96310128 2025-12-19,06:34:48.000,353,11105705,-795,0,1766126087,15153.15448387,71.64940118999948,50695.053933840005 2025-12-19,06:34:49.000,353,11105808,-795,0,1766126088,15153.20837434999,71.67759771000419,50694.94213992 2025-12-19,06:34:50.000,353,11105699,-795,0,1766126089,15153.28921006999,71.76218727000378,50694.956114160006 2025-12-19,06:34:51.000,353,11105733,-795,0,1766126090,15153.34983685999,71.76923640000314,50694.97707552001 2025-12-19,06:34:52.000,353,11105574,-795,0,1766126091,15153.302682689995,71.79743292000057,50694.99104976 2025-12-19,06:34:53.000,353,11105783,-795,0,1766126092,15153.39025471999,71.86792422000144,50695.06790808 2025-12-19,06:34:54.000,353,11105818,-795,0,1766126093,15153.39025471999,71.90316986999824,50695.13079216 2025-12-19,06:34:55.000,353,11105824,-795,0,1766126094,15153.43067257999,71.93841552000231,50695.08188232 2025-12-19,06:34:56.000,353,11105857,-795,0,1766126095,15153.47782675,71.96661203999975,50695.04694672001 2025-12-19,06:34:57.000,353,11105717,-795,0,1766126096,15153.49129936999,71.96661203999975,50695.151753520004 2025-12-19,06:34:58.000,353,11105681,-795,0,1766126097,15153.612552949991,72.10054551000212,50695.24258608001 2025-12-19,06:34:59.000,353,11105801,-795,0,1766126098,15153.51824461,72.1216929000002,50695.102843680004 2025-12-19,06:35:00.000,353,11105861,-795,0,1766126099,15153.572135089991,72.20628245999978,50695.14476640001 2025-12-19,06:35:01.000,353,11105847,-795,0,1766126100,15153.572135089991,72.17103681000299,50694.9700884 2025-12-19,06:35:02.000,353,11105598,-795,0,1766126101,15153.572135089991,72.2203807199985,50695.11681792001 2025-12-19,06:35:03.000,353,11105816,-795,0,1766126102,15153.55866247,72.32611767000344,50695.102843680004 2025-12-19,06:35:04.000,353,11105796,-795,0,1766126103,15153.531717229991,72.29087201999937,50695.15874064 2025-12-19,06:35:05.000,353,11105695,-795,0,1766126104,15153.599080330001,72.30497027999809,50695.172714880006 2025-12-19,06:35:06.000,353,11105762,-795,0,1766126105,15153.551926159991,72.31201941000472,50695.20765048 2025-12-19,06:35:07.000,353,11105634,-795,0,1766126106,15153.49803568,72.3684124499996,50695.172714880006 2025-12-19,06:35:08.000,353,11105816,-795,0,1766126107,15153.612552949991,72.35431419000088,50695.1098308 2025-12-19,06:35:09.000,353,11105607,-795,0,1766126108,15153.511508299991,72.34726506000152,50695.08886944 2025-12-19,06:35:10.000,353,11105765,-795,0,1766126109,15153.585607709996,72.4811985300039,50694.97707552001 2025-12-19,06:35:11.000,353,11105680,-795,0,1766126110,15153.47782675,72.53759156999877,50695.13777928 2025-12-19,06:35:12.000,353,11105827,-795,0,1766126111,15153.51824461,72.52349331000005,50695.13079216 2025-12-19,06:35:13.000,353,11105780,-795,0,1766126112,15153.49129936999,72.615131999999,50695.07489520001 2025-12-19,06:35:14.000,353,11105638,-795,0,1766126113,15153.572135089991,72.55873896000412,50695.09585656001 2025-12-19,06:35:15.000,353,11105596,-795,0,1766126114,15153.531717229991,72.4811985300039,50695.18668912 2025-12-19,06:35:16.000,353,11105851,-795,0,1766126115,15153.53845354,72.53054243999941,50695.151753520004 2025-12-19,06:35:17.000,353,11105684,-795,0,1766126116,15153.51824461,72.54464069999813,50695.06092096 2025-12-19,06:35:18.000,353,11105738,-795,0,1766126117,15153.464354129996,72.6785741700005,50695.102843680004 2025-12-19,06:35:19.000,353,11105782,-795,0,1766126118,15153.47109043999,72.74201634000201,50695.09585656001 2025-12-19,06:35:20.000,353,11105813,-795,0,1766126119,15153.524980919996,72.66447591000178,50695.08188232 2025-12-19,06:35:21.000,353,11105721,-795,0,1766126120,15153.53845354,72.69972155999858,50695.1098308 2025-12-19,06:35:22.000,353,11105763,-795,0,1766126121,15153.45088150999,72.74906547000137,50695.07489520001 2025-12-19,06:35:23.000,353,11105829,-795,0,1766126122,15153.45088150999,72.7913602500048,50695.01201112 2025-12-19,06:35:24.000,353,11105718,-795,0,1766126123,15153.423936269995,72.85480241999903,50695.0399596 2025-12-19,06:35:25.000,353,11105792,-795,0,1766126124,15153.41046364999,72.87594981000439,50695.08188232 2025-12-19,06:35:26.000,353,11105878,-795,0,1766126125,15153.45761782,72.86890067999775,50695.13079216 2025-12-19,06:35:27.000,353,11105825,-795,0,1766126126,15153.43067257999,72.9252937199999,50695.06790808 2025-12-19,06:35:28.000,353,11105684,-795,0,1766126127,15153.45088150999,72.97463763000269,50694.9700884 2025-12-19,06:35:29.000,353,11105754,-795,0,1766126128,15153.41719996,73.05217806000292,50694.984062640004 2025-12-19,06:35:30.000,353,11105738,-795,0,1766126129,15153.484563059996,73.00283415000013,50695.053933840005 2025-12-19,06:35:31.000,353,11105808,-795,0,1766126130,15153.531717229991,73.10152196999843,50695.03297248 2025-12-19,06:35:32.000,353,11105893,-795,0,1766126131,15153.524980919996,73.12971849000314,50695.09585656001 2025-12-19,06:35:33.000,353,11105766,-795,0,1766126132,15153.41719996,73.05217806000292,50694.97707552001 2025-12-19,06:35:34.000,353,11105734,-795,0,1766126133,15153.511508299991,73.22840631000145,50695.09585656001 2025-12-19,06:35:35.000,353,11105760,-795,0,1766126134,15153.444145199996,73.30594674000167,50695.06790808 2025-12-19,06:35:36.000,353,11105725,-795,0,1766126135,15153.572135089991,73.29184848000295,50695.09585656001 2025-12-19,06:35:37.000,353,11105627,-795,0,1766126136,15153.464354129996,73.27775022000424,50695.06092096 2025-12-19,06:35:38.000,353,11105582,-795,0,1766126137,15153.47782675,73.46807673000148,50694.9700884 2025-12-19,06:35:39.000,353,11105580,-795,0,1766126138,15153.511508299991,73.36938891000318,50695.0399596 2025-12-19,06:35:40.000,353,11105796,-795,0,1766126139,15153.551926159991,73.45397847000277,50695.13079216 2025-12-19,06:35:41.000,353,11105646,-795,0,1766126140,15153.55866247,73.5949610700045,50695.27752168 2025-12-19,06:35:42.000,353,11105744,-795,0,1766126141,15153.585607709996,73.54561716000171,50695.102843680004 2025-12-19,06:35:43.000,353,11105744,-795,0,1766126142,15153.578871400001,73.58791193999787,50695.053933840005 2025-12-19,06:35:44.000,353,11105760,-795,0,1766126143,15153.511508299991,73.6302067200013,50695.0399596 2025-12-19,06:35:45.000,353,11105620,-795,0,1766126144,15153.531717229991,73.70069802000216,50695.123805040006 2025-12-19,06:35:46.000,353,11105875,-795,0,1766126145,15153.585607709996,73.75004192999768,50695.08188232 2025-12-19,06:35:47.000,353,11105756,-795,0,1766126146,15153.524980919996,73.84872975000326,50695.02598536001 2025-12-19,06:35:48.000,353,11105729,-795,0,1766126147,15153.531717229991,73.86282801000198,50695.053933840005 2025-12-19,06:35:49.000,353,11105940,-795,0,1766126148,15153.55866247,73.90512278999813,50695.02598536001 2025-12-19,06:35:50.000,353,11105772,-795,0,1766126149,15153.53845354,73.8769262700007,50695.09585656001 2025-12-19,06:35:51.000,353,11105900,-795,0,1766126150,15153.423936269995,74.00381061000371,50695.005024000006 2025-12-19,06:35:52.000,353,11105911,-795,0,1766126151,15153.383518409995,73.98266321999836,50695.07489520001 2025-12-19,06:35:53.000,353,11105800,-795,0,1766126152,15153.39025471999,74.09544930000266,50694.956114160006 2025-12-19,06:35:54.000,353,11105842,-795,0,1766126153,15153.423936269995,74.07430191000458,50694.96310128 2025-12-19,06:35:55.000,353,11105710,-795,0,1766126154,15153.343100549995,74.10249843000202,50694.91419144 2025-12-19,06:35:56.000,353,11105764,-795,0,1766126155,15153.34983685999,74.13774407999881,50694.90720432001 2025-12-19,06:35:57.000,353,11105833,-795,0,1766126156,15153.28921006999,74.14479320999817,50694.92816568001 2025-12-19,06:35:58.000,353,11105779,-795,0,1766126157,15153.37004578999,74.12364582000009,50695.03297248 2025-12-19,06:35:59.000,353,11105697,-795,0,1766126158,15153.33636424,74.25053016000311,50694.94912704001 2025-12-19,06:36:00.000,353,11105602,-795,0,1766126159,15153.34983685999,74.3351197200027,50694.94213992 2025-12-19,06:36:01.000,353,11105641,-795,0,1766126160,15153.35657317,74.34216885000205,50695.08886944 2025-12-19,06:36:02.000,353,11105742,-795,0,1766126161,15153.26900113999,74.40561102000356,50695.03297248 2025-12-19,06:36:03.000,353,11105688,-795,0,1766126162,15153.32962792999,74.51134797000122,50695.01201112 2025-12-19,06:36:04.000,353,11105714,-795,0,1766126163,15153.32962792999,74.53954448999866,50695.0399596 2025-12-19,06:36:05.000,353,11105731,-795,0,1766126164,15153.282473759995,74.57479014000273,50694.97707552001 2025-12-19,06:36:06.000,353,11105727,-795,0,1766126165,15153.30941899999,74.63823231000424,50695.07489520001 2025-12-19,06:36:07.000,353,11105746,-795,0,1766126166,15153.32962792999,74.70167447999847,50695.06092096 2025-12-19,06:36:08.000,353,11105812,-795,0,1766126167,15153.30941899999,74.76511664999998,50695.02598536001 2025-12-19,06:36:09.000,353,11105654,-795,0,1766126168,15153.403727339995,74.69462534999911,50695.005024000006 2025-12-19,06:36:10.000,353,11105631,-795,0,1766126169,15153.43067257999,74.70872360999783,50695.04694672001 2025-12-19,06:36:11.000,353,11105739,-795,0,1766126170,15153.39025471999,74.72282187000383,50694.9700884 2025-12-19,06:36:12.000,353,11105772,-795,0,1766126171,15153.47109043999,74.72282187000383,50695.102843680004 2025-12-19,06:36:13.000,353,11105635,-795,0,1766126172,15153.53845354,74.7933131700047,50695.053933840005 2025-12-19,06:36:14.000,353,11105819,-795,0,1766126173,15153.565398779996,74.76511664999998,50695.06092096 2025-12-19,06:36:15.000,353,11105797,-795,0,1766126174,15153.551926159991,74.73692013000255,50694.9002172 2025-12-19,06:36:16.000,353,11105848,-795,0,1766126175,15153.578871400001,74.72987100000319,50694.99104976 2025-12-19,06:36:17.000,353,11105616,-795,0,1766126176,15153.626025569996,74.73692013000255,50695.07489520001 2025-12-19,06:36:18.000,353,11105698,-795,0,1766126177,15153.572135089991,74.72987100000319,50695.08886944 2025-12-19,06:36:19.000,353,11105685,-795,0,1766126178,15153.599080330001,74.65937970000232,50695.08188232 2025-12-19,06:36:20.000,353,11105793,-795,0,1766126179,15153.652970809992,74.72987100000319,50695.172714880006 2025-12-19,06:36:21.000,353,11105734,-795,0,1766126180,15153.619289260001,74.67347796000104,50695.005024000006 2025-12-19,06:36:22.000,353,11105632,-795,0,1766126181,15153.646234499996,74.61708491999889,50695.08886944 2025-12-19,06:36:23.000,353,11105735,-795,0,1766126182,15153.612552949991,74.67347796000104,50695.123805040006 2025-12-19,06:36:24.000,353,11105734,-795,0,1766126183,15153.632761879991,74.6805270900004,50694.99104976 2025-12-19,06:36:25.000,353,11105741,-795,0,1766126184,15153.605816639996,74.61708491999889,50695.053933840005 2025-12-19,06:36:26.000,353,11105927,-795,0,1766126185,15153.679916050001,74.63118318000488,50695.07489520001 2025-12-19,06:36:27.000,353,11105765,-795,0,1766126186,15153.612552949991,74.61003578999953,50695.11681792001 2025-12-19,06:36:28.000,353,11105669,-795,0,1766126187,15153.565398779996,74.63823231000424,50695.1098308 2025-12-19,06:36:29.000,353,11105796,-795,0,1766126188,15153.652970809992,74.55364275000466,50695.16572776001 2025-12-19,06:36:30.000,353,11105627,-795,0,1766126189,15153.605816639996,74.47610232000443,50695.14476640001 2025-12-19,06:36:31.000,353,11105729,-795,0,1766126190,15153.578871400001,74.3985618900042,50695.123805040006 2025-12-19,06:36:32.000,353,11105772,-795,0,1766126191,15153.592344019991,74.37741449999885,50695.19367624001 2025-12-19,06:36:33.000,353,11105803,-795,0,1766126192,15153.578871400001,74.37741449999885,50695.179702 2025-12-19,06:36:34.000,353,11105774,-795,0,1766126193,15153.578871400001,74.35626711000077,50695.179702 2025-12-19,06:36:35.000,353,11105706,-795,0,1766126194,15153.49803568,74.36331624000013,50695.06790808 2025-12-19,06:36:36.000,353,11105853,-795,0,1766126195,15153.531717229991,74.21528450999904,50695.102843680004 2025-12-19,06:36:37.000,353,11105651,-755,0,1766126196,15153.41046364999,74.34921798000141,50695.16572776001 2025-12-19,06:36:38.000,353,11105750,-795,0,1766126197,15153.41719996,74.18003886000224,50695.123805040006 2025-12-19,06:36:39.000,353,11105698,-795,0,1766126198,15153.3767821,74.24348103000375,50695.20066336 2025-12-19,06:36:40.000,353,11105638,-795,0,1766126199,15153.39699103,74.27167755000119,50695.09585656001 2025-12-19,06:36:41.000,353,11105751,-795,0,1766126200,15153.282473759995,74.32807059000334,50695.13777928 2025-12-19,06:36:42.000,353,11105697,-795,0,1766126201,15153.30941899999,74.32807059000334,50695.053933840005 2025-12-19,06:36:43.000,353,11105696,-795,0,1766126202,15153.262264829995,74.38446362999821,50695.1098308 2025-12-19,06:36:44.000,353,11105641,-795,0,1766126203,15153.19490173,74.40561102000356,50695.21463760001 2025-12-19,06:36:45.000,353,11105826,-795,0,1766126204,15153.19490173,74.49020058000315,50695.11681792001 2025-12-19,06:36:46.000,353,11105716,-795,0,1766126205,15153.19490173,74.55364275000466,50695.13079216 2025-12-19,06:36:47.000,353,11105724,-795,0,1766126206,15152.999548739994,74.51134797000122,50695.13079216 2025-12-19,06:36:48.000,353,11105719,-795,0,1766126207,15153.080384459994,74.65233057000296,50695.172714880006 2025-12-19,06:36:49.000,353,11105767,-795,0,1766126208,15153.08712076999,74.58888840000145,50695.14476640001 2025-12-19,06:36:50.000,353,11105776,-795,0,1766126209,15153.006285049989,74.67347796000104,50695.11681792001 2025-12-19,06:36:51.000,353,11105744,-795,0,1766126210,15153.060175529994,74.75806752000062,50695.123805040006 2025-12-19,06:36:52.000,353,11105750,-795,0,1766126211,15152.999548739994,74.83560795000085,50695.09585656001 2025-12-19,06:36:53.000,353,11105697,-795,0,1766126212,15152.986076119989,74.85675533999893,50695.151753520004 2025-12-19,06:36:54.000,353,11105796,-795,0,1766126213,15152.999548739994,74.892000990003,50695.13079216 2025-12-19,06:36:55.000,353,11105672,-795,0,1766126214,15152.965867189989,74.9272466399998,50695.11681792001 2025-12-19,06:36:56.000,353,11105626,-795,0,1766126215,15152.972603499999,74.94134489999851,50695.102843680004 2025-12-19,06:36:57.000,353,11105785,-795,0,1766126216,15152.959130879994,74.96249229000387,50695.270534560004 2025-12-19,06:36:58.000,353,11105771,-795,0,1766126217,15152.885031469988,74.96954142000322,50695.24258608001 2025-12-19,06:36:59.000,353,11105781,-795,0,1766126218,15152.905240399989,74.97659055000258,50695.270534560004 2025-12-19,06:37:00.000,353,11105769,-795,0,1766126219,15153.006285049989,74.97659055000258,50695.26354744001 2025-12-19,06:37:01.000,353,11105799,-795,0,1766126220,15152.959130879994,74.96249229000387,50695.15874064 2025-12-19,06:37:02.000,353,11105679,-795,0,1766126221,15152.952394569998,75.00478707000002,50695.35438 2025-12-19,06:37:03.000,353,11105789,-795,0,1766126222,15152.952394569998,75.06822924000153,50695.20765048 2025-12-19,06:37:04.000,353,11105665,-795,0,1766126223,15152.891767779998,74.9554431600045,50695.123805040006 2025-12-19,06:37:05.000,353,11105871,-795,0,1766126224,15152.952394569998,74.98363968000194,50695.28450880001 2025-12-19,06:37:06.000,353,11105838,-795,0,1766126225,15152.979339809994,75.06822924000153,50695.27752168 2025-12-19,06:37:07.000,353,11105815,-795,0,1766126226,15152.938921949994,74.94839402999787,50695.21463760001 2025-12-19,06:37:08.000,353,11105790,-795,0,1766126227,15152.965867189989,74.90609925000172,50695.19367624001 2025-12-19,06:37:09.000,353,11105862,-795,0,1766126228,15152.986076119989,75.06822924000153,50695.24258608001 2025-12-19,06:37:10.000,353,11105628,-795,0,1766126229,15152.979339809994,75.04708185000345,50695.221624720005 2025-12-19,06:37:11.000,353,11105834,-795,0,1766126230,15152.959130879994,75.11052401999768,50695.18668912 2025-12-19,06:37:12.000,353,11105626,-795,0,1766126231,15152.952394569998,75.0893766299996,50695.16572776001 2025-12-19,06:37:13.000,353,11105722,-795,0,1766126232,15152.938921949994,75.1387205400024,50695.151753520004 2025-12-19,06:37:14.000,353,11105672,-795,0,1766126233,15152.992812429999,75.07527837000089,50695.18668912 2025-12-19,06:37:15.000,353,11105674,-795,0,1766126234,15153.019757669994,75.11052401999768,50695.179702 2025-12-19,06:37:16.000,353,11105843,-795,0,1766126235,15152.965867189989,75.12462228000368,50695.1098308 2025-12-19,06:37:17.000,353,11105886,-795,0,1766126236,15152.918713019993,75.1387205400024,50695.123805040006 2025-12-19,06:37:18.000,353,11105703,-795,0,1766126237,15153.019757669994,75.01888532999874,50695.0399596 2025-12-19,06:37:19.000,353,11105818,-795,0,1766126238,15152.952394569998,75.23035923000134,50695.04694672001 2025-12-19,06:37:20.000,353,11105687,-795,0,1766126239,15152.959130879994,75.27970314000413,50695.07489520001 2025-12-19,06:37:21.000,353,11105881,-795,0,1766126240,15152.972603499999,75.19511358000454,50695.13079216 2025-12-19,06:37:22.000,353,11105693,-795,0,1766126241,15153.013021359999,75.26560487999814,50695.179702 2025-12-19,06:37:23.000,353,11105648,-795,0,1766126242,15152.999548739994,75.29380140000285,50695.123805040006 2025-12-19,06:37:24.000,353,11105739,-795,0,1766126243,15152.999548739994,75.29380140000285,50695.11681792001 2025-12-19,06:37:25.000,353,11105764,-795,0,1766126244,15153.013021359999,75.2374083600007,50695.11681792001 2025-12-19,06:37:26.000,353,11105696,-795,0,1766126245,15152.972603499999,75.35019443999772,50695.04694672001 2025-12-19,06:37:27.000,353,11105879,-795,0,1766126246,15152.952394569998,75.36429270000372,50695.005024000006 2025-12-19,06:37:28.000,353,11105751,-795,0,1766126247,15153.060175529994,75.34314530999836,50695.11681792001 2025-12-19,06:37:29.000,353,11105686,-795,0,1766126248,15152.999548739994,75.31494879000093,50695.02598536001 2025-12-19,06:37:30.000,353,11105683,-795,0,1766126249,15152.979339809994,75.42773486999795,50695.08188232 2025-12-19,06:37:31.000,353,11105664,-795,0,1766126250,15153.013021359999,75.36429270000372,50695.07489520001 2025-12-19,06:37:32.000,353,11105723,-795,0,1766126251,15153.033230289999,75.37839096000243,50695.08886944 2025-12-19,06:37:33.000,353,11105879,-795,0,1766126252,15153.033230289999,75.39248922000115,50695.0399596 2025-12-19,06:37:34.000,353,11105678,-795,0,1766126253,15153.080384459994,75.47707878000074,50695.053933840005 2025-12-19,06:37:35.000,353,11105795,-795,0,1766126254,15153.080384459994,75.4841279100001,50695.04694672001 2025-12-19,06:37:36.000,353,11105712,-795,0,1766126255,15153.093857079999,75.45593139000266,50695.123805040006 2025-12-19,06:37:37.000,353,11105697,-795,0,1766126256,15153.15448387,75.36429270000372,50695.08188232 2025-12-19,06:37:38.000,353,11105792,-795,0,1766126257,15153.18816541999,75.37134183000308,50695.08886944 2025-12-19,06:37:39.000,353,11105626,-795,0,1766126258,15153.201638039995,75.28675227000349,50695.13777928 2025-12-19,06:37:40.000,353,11105672,-795,0,1766126259,15153.242055899995,75.39248922000115,50695.172714880006 2025-12-19,06:37:41.000,353,11105636,-795,0,1766126260,15153.22858327999,75.31494879000093,50695.179702 2025-12-19,06:37:42.000,353,11105752,-795,0,1766126261,15153.302682689995,75.23035923000134,50695.06092096 2025-12-19,06:37:43.000,353,11105701,-795,0,1766126262,15153.363309479995,75.32904704999964,50695.102843680004 2025-12-19,06:37:44.000,353,11105771,-795,0,1766126263,15153.30941899999,75.31494879000093,50695.13777928 2025-12-19,06:37:45.000,353,11105773,-795,0,1766126264,15153.41046364999,75.29380140000285,50695.0399596 2025-12-19,06:37:46.000,353,11105702,-795,0,1766126265,15153.363309479995,75.29380140000285,50695.01899824 2025-12-19,06:37:47.000,353,11105720,-795,0,1766126266,15153.504771989996,75.30085053000221,50695.07489520001 2025-12-19,06:37:48.000,353,11105735,-795,0,1766126267,15153.53845354,75.22331010000198,50695.01201112 2025-12-19,06:37:49.000,353,11105838,-795,0,1766126268,15153.511508299991,75.28675227000349,50695.01899824 2025-12-19,06:37:50.000,353,11105770,-795,0,1766126269,15153.619289260001,75.2021627100039,50695.11681792001 2025-12-19,06:37:51.000,353,11105784,-795,0,1766126270,15153.626025569996,75.20921184000326,50695.01201112 2025-12-19,06:37:52.000,353,11105815,-795,0,1766126271,15153.720333910002,75.18806444999791,50695.07489520001 2025-12-19,06:37:53.000,353,11105717,-795,0,1766126272,15153.740542840002,75.1387205400024,50695.08886944 2025-12-19,06:37:54.000,353,11105788,-795,0,1766126273,15153.787697009997,75.03298359000473,50695.07489520001 2025-12-19,06:37:55.000,353,11105865,-795,0,1766126274,15153.807905939997,75.12462228000368,50695.08188232 2025-12-19,06:37:56.000,353,11105641,-795,0,1766126275,15153.828114869997,74.99773794000066,50695.09585656001 2025-12-19,06:37:57.000,353,11105742,-795,0,1766126276,15153.814642249992,74.98363968000194,50694.935152800004 2025-12-19,06:37:58.000,353,11105853,-795,0,1766126277,15153.828114869997,74.99773794000066,50694.9700884 2025-12-19,06:37:59.000,353,11105778,-795,0,1766126278,15153.780960700002,74.90609925000172,50694.90720432001 2025-12-19,06:38:00.000,353,11105722,-715,0,1766126279,15153.868532729997,74.96249229000387,50694.92117856 2025-12-19,06:38:01.000,353,11105815,-795,0,1766126280,15153.915686899993,74.83560795000085,50695.102843680004 2025-12-19,06:38:02.000,353,11105774,-795,0,1766126281,15153.942632140002,74.892000990003,50694.9700884 2025-12-19,06:38:03.000,353,11105747,-795,0,1766126282,15153.882005350002,74.86380446999829,50695.06790808 2025-12-19,06:38:04.000,353,11105767,-795,0,1766126283,15153.949368449998,74.80741143000341,50694.82335888 2025-12-19,06:38:05.000,353,11105717,-795,0,1766126284,15153.989786309998,74.77216577999934,50694.956114160006 2025-12-19,06:38:06.000,353,11105763,-795,0,1766126285,15154.043676789988,74.76511664999998,50694.7954104 2025-12-19,06:38:07.000,353,11105859,-795,0,1766126286,15153.976313689993,74.7792149099987,50694.92117856 2025-12-19,06:38:08.000,353,11105637,-795,0,1766126287,15153.956104759993,74.63823231000424,50694.89323008 2025-12-19,06:38:09.000,353,11105669,-795,0,1766126288,15154.023467859988,74.75806752000062,50695.01899824 2025-12-19,06:38:10.000,353,11105780,-795,0,1766126289,15154.063885719988,74.70167447999847,50694.9002172 2025-12-19,06:38:11.000,353,11105703,-795,0,1766126290,15154.077358339993,74.67347796000104,50694.87925584001 2025-12-19,06:38:12.000,353,11105753,-795,0,1766126291,15154.090830959998,74.56069188000401,50694.92117856 2025-12-19,06:38:13.000,353,11105687,-795,0,1766126292,15154.016731549993,74.54659361999802,50694.91419144 2025-12-19,06:38:14.000,353,11105759,-795,0,1766126293,15154.023467859988,74.51134797000122,50694.7954104 2025-12-19,06:38:15.000,353,11105864,-795,0,1766126294,15154.003258929988,74.4972497100025,50694.85130736 2025-12-19,06:38:16.000,353,11105668,-795,0,1766126295,15153.989786309998,74.433807540001,50694.9700884 2025-12-19,06:38:17.000,353,11105619,-795,0,1766126296,15153.962841070002,74.39151276000484,50694.956114160006 2025-12-19,06:38:18.000,353,11105557,-795,0,1766126297,15153.922423210002,74.41970928000228,50694.89323008 2025-12-19,06:38:19.000,353,11105729,-795,0,1766126298,15153.861796420002,74.3985618900042,50694.99803688001 2025-12-19,06:38:20.000,353,11105743,-795,0,1766126299,15153.922423210002,74.3351197200027,50694.85130736 2025-12-19,06:38:21.000,353,11105812,-795,0,1766126300,15153.962841070002,74.36331624000013,50694.75348768 2025-12-19,06:38:22.000,353,11105923,-795,0,1766126301,15153.915686899993,74.34216885000205,50694.9700884 2025-12-19,06:38:23.000,353,11105750,-795,0,1766126302,15153.888741659997,74.41266015000292,50694.87925584001 2025-12-19,06:38:24.000,353,11105588,-795,0,1766126303,15153.908950589997,74.37036536999949,50694.87226872 2025-12-19,06:38:25.000,353,11105906,-795,0,1766126304,15153.841587490002,74.3985618900042,50694.92117856 2025-12-19,06:38:26.000,353,11105704,-795,0,1766126305,15153.834851179992,74.48315145000379,50694.91419144 2025-12-19,06:38:27.000,353,11105836,-755,0,1766126306,15153.774224389992,74.49020058000315,50695.06790808 2025-12-19,06:38:28.000,353,11105665,-795,0,1766126307,15153.733806529992,74.46200405999843,50695.06790808 2025-12-19,06:38:29.000,353,11105772,-795,0,1766126308,15153.747279149997,74.45495492999908,50695.01201112 2025-12-19,06:38:30.000,353,11105701,-795,0,1766126309,15153.740542840002,74.5324953599993,50695.03297248 2025-12-19,06:38:31.000,353,11105754,-795,0,1766126310,15153.693388669992,74.50429884000187,50695.01201112 2025-12-19,06:38:32.000,353,11105711,-795,0,1766126311,15153.673179739992,74.49020058000315,50695.02598536001 2025-12-19,06:38:33.000,353,11105733,-795,0,1766126312,15153.686652359997,74.6805270900004,50695.06092096 2025-12-19,06:38:34.000,353,11105763,-795,0,1766126313,15153.652970809992,74.55364275000466,50695.07489520001 2025-12-19,06:38:35.000,353,11105618,-795,0,1766126314,15153.652970809992,74.55364275000466,50695.0399596 2025-12-19,06:38:36.000,353,11105696,-795,0,1766126315,15153.605816639996,74.63823231000424,50695.11681792001 2025-12-19,06:38:37.000,353,11105617,-795,0,1766126316,15153.673179739992,74.61003578999953,50695.13079216 2025-12-19,06:38:38.000,353,11105751,-795,0,1766126317,15153.639498190001,74.69462534999911,50695.08886944 2025-12-19,06:38:39.000,353,11105678,-795,0,1766126318,15153.55866247,74.72987100000319,50695.053933840005 2025-12-19,06:38:40.000,353,11105554,-795,0,1766126319,15153.632761879991,74.71577274000447,50694.99104976 2025-12-19,06:38:41.000,353,11105775,-795,0,1766126320,15153.720333910002,74.75101839000126,50695.06092096 2025-12-19,06:38:42.000,353,11105736,-795,0,1766126321,15153.626025569996,74.63823231000424,50694.99803688001 2025-12-19,06:38:43.000,353,11105717,-795,0,1766126322,15153.605816639996,74.78626403999806,50695.005024000006 2025-12-19,06:38:44.000,353,11105919,-795,0,1766126323,15153.605816639996,74.76511664999998,50694.94912704001 2025-12-19,06:38:45.000,353,11105821,-795,0,1766126324,15153.666443429996,74.63823231000424,50695.123805040006 2025-12-19,06:38:46.000,353,11105652,-795,0,1766126325,15153.585607709996,74.71577274000447,50694.91419144 2025-12-19,06:38:47.000,353,11105785,-795,0,1766126326,15153.686652359997,74.68757621999976,50694.85829448001 2025-12-19,06:38:48.000,353,11105818,-795,0,1766126327,15153.666443429996,74.75101839000126,50695.01201112 2025-12-19,06:38:49.000,353,11105662,-795,0,1766126328,15153.585607709996,74.76511664999998,50694.92117856 2025-12-19,06:38:50.000,353,11105690,-795,0,1766126329,15153.565398779996,74.80741143000341,50694.91419144 2025-12-19,06:38:51.000,353,11105790,-795,0,1766126330,15153.639498190001,74.70167447999847,50694.9700884 2025-12-19,06:38:52.000,353,11105780,-635,0,1766126331,15153.599080330001,74.70872360999783,50695.03297248 2025-12-19,06:38:53.000,353,11105652,-795,0,1766126332,15153.652970809992,74.65937970000232,50694.97707552001 2025-12-19,06:38:54.000,353,11105651,-795,0,1766126333,15153.747279149997,74.6805270900004,50694.9700884 2025-12-19,06:38:55.000,353,11105731,-795,0,1766126334,15153.706861289997,74.68757621999976,50695.005024000006 2025-12-19,06:38:56.000,353,11105738,-795,0,1766126335,15153.760751770002,74.69462534999911,50694.96310128 2025-12-19,06:38:57.000,353,11105618,-795,0,1766126336,15153.780960700002,74.72987100000319,50694.94213992 2025-12-19,06:38:58.000,353,11105676,-795,0,1766126337,15153.747279149997,74.70872360999783,50694.91419144 2025-12-19,06:38:59.000,353,11105725,-795,0,1766126338,15153.760751770002,74.72987100000319,50694.956114160006 2025-12-19,06:39:00.000,353,11105689,-795,0,1766126339,15153.727070219997,74.72282187000383,50695.01899824 2025-12-19,06:39:01.000,353,11105804,-795,0,1766126340,15153.801169630002,74.76511664999998,50695.13777928 2025-12-19,06:39:02.000,353,11105676,-795,0,1766126341,15153.794433319992,74.69462534999911,50695.20066336 2025-12-19,06:39:03.000,353,11105677,-795,0,1766126342,15153.902214280002,74.75806752000062,50694.9700884 2025-12-19,06:39:04.000,353,11105808,-795,0,1766126343,15153.882005350002,74.7933131700047,50695.14476640001 2025-12-19,06:39:05.000,353,11105851,-795,0,1766126344,15153.929159519997,74.77216577999934,50695.06790808 2025-12-19,06:39:06.000,353,11105732,-795,0,1766126345,15153.929159519997,74.70872360999783,50695.005024000006 2025-12-19,06:39:07.000,353,11105794,-795,0,1766126346,15153.922423210002,74.80036230000405,50695.08188232 2025-12-19,06:39:08.000,353,11105818,-795,0,1766126347,15153.875269039992,74.83560795000085,50695.04694672001 2025-12-19,06:39:09.000,353,11105645,-795,0,1766126348,15153.915686899993,74.86380446999829,50694.92117856 2025-12-19,06:39:10.000,353,11105706,-795,0,1766126349,15154.003258929988,74.83560795000085,50694.935152800004 2025-12-19,06:39:11.000,353,11105754,-755,0,1766126350,15154.084094649988,74.90609925000172,50694.97707552001 2025-12-19,06:39:12.000,353,11105639,-795,0,1766126351,15154.057149409993,74.98363968000194,50695.053933840005 2025-12-19,06:39:13.000,353,11105765,-795,0,1766126352,15154.097567269993,74.90609925000172,50694.85130736 2025-12-19,06:39:14.000,353,11105679,-795,0,1766126353,15154.164930369989,74.86380446999829,50695.01899824 2025-12-19,06:39:15.000,353,11105909,-795,0,1766126354,15154.171666679998,74.84970620999957,50694.83034600001 2025-12-19,06:39:16.000,353,11105736,-795,0,1766126355,15154.212084539999,74.82150969000213,50694.94912704001 2025-12-19,06:39:17.000,353,11105682,-795,0,1766126356,15154.225557159989,74.82855882000149,50694.92117856 2025-12-19,06:39:18.000,353,11105717,-795,0,1766126357,15154.245766089989,74.77216577999934,50694.9002172 2025-12-19,06:39:19.000,353,11105730,-795,0,1766126358,15154.37375598,74.7439692600019,50694.89323008 2025-12-19,06:39:20.000,353,11105812,-795,0,1766126359,15154.41417384,74.78626403999806,50694.80938464001 2025-12-19,06:39:21.000,353,11105600,-795,0,1766126360,15154.40743752999,74.71577274000447,50694.816371760004 2025-12-19,06:39:22.000,353,11105684,-795,0,1766126361,15154.42764645999,74.7439692600019,50694.76047480001 2025-12-19,06:39:23.000,353,11105753,-795,0,1766126362,15154.47480063,74.7439692600019,50694.85130736 2025-12-19,06:39:24.000,353,11105723,-795,0,1766126363,15154.501745869995,74.78626403999806,50694.73951344001 2025-12-19,06:39:25.000,353,11105567,-795,0,1766126364,15154.521954799995,74.70167447999847,50694.886242960005 2025-12-19,06:39:26.000,353,11105677,-795,0,1766126365,15154.521954799995,74.68757621999976,50694.70457784 2025-12-19,06:39:27.000,353,11105772,-795,0,1766126366,15154.67015361999,74.70167447999847,50694.7954104 2025-12-19,06:39:28.000,353,11105733,-795,0,1766126367,15154.656681,74.65937970000232,50694.7954104 2025-12-19,06:39:29.000,353,11105765,-795,0,1766126368,15154.71057147999,74.6452814400036,50694.83034600001 2025-12-19,06:39:30.000,353,11105727,-795,0,1766126369,15154.784670889996,74.57479014000273,50694.7255392 2025-12-19,06:39:31.000,353,11105754,-795,0,1766126370,15154.798143510001,74.53954448999866,50694.67662936 2025-12-19,06:39:32.000,353,11105689,-795,0,1766126371,15154.825088749996,74.41970928000228,50694.816371760004 2025-12-19,06:39:33.000,353,11105783,-795,0,1766126372,15154.905924469997,74.41266015000292,50694.70457784 2025-12-19,06:39:34.000,353,11105769,-795,0,1766126373,15154.939606020002,74.41970928000228,50694.70457784 2025-12-19,06:39:35.000,353,11105891,-795,0,1766126374,15154.919397090001,74.29987406999862,50694.718552080005 2025-12-19,06:39:36.000,353,11105683,-795,0,1766126375,15154.818352440001,74.32807059000334,50694.73951344001 2025-12-19,06:39:37.000,353,11105586,-795,0,1766126376,15154.892451849992,74.13069494999945,50694.886242960005 2025-12-19,06:39:38.000,353,11105928,-795,0,1766126377,15155.027178049997,74.18003886000224,50694.788423280006 2025-12-19,06:39:39.000,353,11105784,-795,0,1766126378,15155.006969119997,74.19413712000096,50694.76047480001 2025-12-19,06:39:40.000,353,11105722,-795,0,1766126379,15154.980023880002,74.11659669000073,50694.75348768 2025-12-19,06:39:41.000,353,11105841,-795,0,1766126380,15155.114750079993,74.07430191000458,50694.80938464001 2025-12-19,06:39:42.000,353,11105666,-795,0,1766126381,15155.114750079993,74.08135104000394,50694.87925584001 2025-12-19,06:39:43.000,353,11105749,-795,0,1766126382,15155.114750079993,73.9403684400022,50694.80938464001 2025-12-19,06:39:44.000,353,11105794,-795,0,1766126383,15155.114750079993,73.975614089999,50694.80239752 2025-12-19,06:39:45.000,353,11105790,-795,0,1766126384,15155.141695320002,73.98266321999836,50694.84432024 2025-12-19,06:39:46.000,353,11105635,-795,0,1766126385,15155.215794729993,73.96856495999964,50694.8652816 2025-12-19,06:39:47.000,353,11105751,-795,0,1766126386,15155.202322109988,73.92627018000348,50694.76047480001 2025-12-19,06:39:48.000,353,11105708,-795,0,1766126387,15155.242739969988,73.88397540000005,50694.82335888 2025-12-19,06:39:49.000,353,11105887,-795,0,1766126388,15155.229267349998,73.8275823599979,50694.87925584001 2025-12-19,06:39:50.000,353,11105769,-795,0,1766126389,15155.236003659993,73.82053322999855,50694.837333120005 2025-12-19,06:39:51.000,353,11105713,-795,0,1766126390,15155.182113180002,73.79233671000111,50695.01201112 2025-12-19,06:39:52.000,353,11105683,-795,0,1766126391,15155.182113180002,73.71479628000088,50694.94912704001 2025-12-19,06:39:53.000,353,11105874,-795,0,1766126392,15155.249476279998,73.66545236999809,50694.935152800004 2025-12-19,06:39:54.000,353,11105809,-795,0,1766126393,15155.249476279998,73.65135410999937,50694.935152800004 2025-12-19,06:39:55.000,353,11105681,-795,0,1766126394,15155.215794729993,73.63725585000066,50694.886242960005 2025-12-19,06:39:56.000,353,11105731,-795,0,1766126395,15155.222531039988,73.57381367999915,50694.9700884 2025-12-19,06:39:57.000,353,11105732,-795,0,1766126396,15155.229267349998,73.55266629000107,50694.87925584001 2025-12-19,06:39:58.000,353,11105767,-795,0,1766126397,15155.229267349998,73.55266629000107,50694.91419144 2025-12-19,06:39:59.000,353,11105868,-795,0,1766126398,15155.215794729993,73.4821749900002,50694.984062640004 2025-12-19,06:40:00.000,353,11105923,-795,0,1766126399,15155.128222699997,73.51742064000427,50694.87925584001 2025-12-19,06:40:01.000,353,11105786,-795,0,1766126400,15155.114750079993,73.46102760000213,50694.935152800004 2025-12-19,06:40:02.000,353,11105733,-795,0,1766126401,15155.155167939993,73.47512586000084,50694.89323008 2025-12-19,06:40:03.000,353,11105770,-795,0,1766126402,15155.047386979997,73.43988021000405,50694.935152800004 2025-12-19,06:40:04.000,353,11105790,-795,0,1766126403,15155.094541149992,73.39053630000126,50694.91419144 2025-12-19,06:40:05.000,353,11105740,-795,0,1766126404,15155.020441740002,73.32004500000039,50694.9002172 2025-12-19,06:40:06.000,353,11105723,-795,0,1766126405,15155.040650670002,73.29889761000231,50694.89323008 2025-12-19,06:40:07.000,353,11105832,-795,0,1766126406,15155.000232810002,73.17906239999866,50695.04694672001 2025-12-19,06:40:08.000,353,11105778,-795,0,1766126407,15154.980023880002,73.1720132699993,50694.91419144 2025-12-19,06:40:09.000,353,11105722,-795,0,1766126408,15154.953078639992,73.20725892000337,50695.0399596 2025-12-19,06:40:10.000,353,11105852,-795,0,1766126409,15154.919397090001,73.21430805000273,50694.91419144 2025-12-19,06:40:11.000,353,11105813,-795,0,1766126410,15154.845297679996,73.16496413999994,50694.984062640004 2025-12-19,06:40:12.000,353,11105606,-795,0,1766126411,15154.811616129991,73.12266936000378,50695.01201112 2025-12-19,06:40:13.000,353,11105707,-795,0,1766126412,15154.811616129991,73.25660282999888,50694.99803688001 2025-12-19,06:40:14.000,353,11105783,-635,0,1766126413,15154.683626239996,73.15086588000122,50694.99104976 2025-12-19,06:40:15.000,353,11105601,-795,0,1766126414,15154.73751672,73.18611152999802,50695.08188232 2025-12-19,06:40:16.000,353,11105637,-795,0,1766126415,15154.73751672,73.12266936000378,50694.96310128 2025-12-19,06:40:17.000,353,11105853,-795,0,1766126416,15154.69709886,73.12266936000378,50695.02598536001 2025-12-19,06:40:18.000,353,11105652,-795,0,1766126417,15154.75772565,73.14381675000186,50694.9002172 2025-12-19,06:40:19.000,353,11105714,-795,0,1766126418,15154.750989339991,73.21430805000273,50695.102843680004 2025-12-19,06:40:20.000,353,11105664,-795,0,1766126419,15154.730780409991,73.18611152999802,50695.08188232 2025-12-19,06:40:21.000,353,11105864,-795,0,1766126420,15154.71730779,73.08037458000035,50695.11681792001 2025-12-19,06:40:22.000,353,11105755,-795,0,1766126421,15154.764461959996,73.01693240999884,50695.01201112 2025-12-19,06:40:23.000,353,11105666,-795,0,1766126422,15154.75772565,73.05217806000292,50695.11681792001 2025-12-19,06:40:24.000,353,11105758,-795,0,1766126423,15154.703835169996,73.01693240999884,50695.06790808 2025-12-19,06:40:25.000,353,11105635,-795,0,1766126424,15154.730780409991,73.0239815399982,50695.123805040006 2025-12-19,06:40:26.000,353,11105707,-795,0,1766126425,15154.663417309996,73.05217806000292,50695.13777928 2025-12-19,06:40:27.000,353,11105752,-795,0,1766126426,15154.683626239996,72.9252937199999,50695.23559896 2025-12-19,06:40:28.000,353,11105791,-795,0,1766126427,15154.656681,72.97463763000269,50695.09585656001 2025-12-19,06:40:29.000,353,11105752,-795,0,1766126428,15154.57584528,73.00283415000013,50695.15874064 2025-12-19,06:40:30.000,353,11105905,-795,0,1766126429,15154.62973575999,72.96053937000397,50695.179702 2025-12-19,06:40:31.000,353,11105783,-795,0,1766126430,15154.59605421,73.00283415000013,50695.221624720005 2025-12-19,06:40:32.000,353,11105603,-795,0,1766126431,15154.49500956,73.00283415000013,50695.13079216 2025-12-19,06:40:33.000,353,11105773,-795,0,1766126432,15154.50848217999,72.98873589000141,50695.06790808 2025-12-19,06:40:34.000,353,11105597,-795,0,1766126433,15154.501745869995,73.05217806000292,50695.11681792001 2025-12-19,06:40:35.000,353,11105629,-795,0,1766126434,15154.501745869995,73.05922719000228,50695.04694672001 2025-12-19,06:40:36.000,353,11105826,-795,0,1766126435,15154.53542742,73.1367676200025,50695.08188232 2025-12-19,06:40:37.000,353,11105917,-795,0,1766126436,15154.52869110999,73.08037458000035,50695.21463760001 2025-12-19,06:40:38.000,353,11105614,-795,0,1766126437,15154.51521849,73.15791501000058,50695.16572776001 2025-12-19,06:40:39.000,353,11105750,-795,0,1766126438,15154.53542742,73.11562023000442,50694.94912704001 2025-12-19,06:40:40.000,353,11105782,-795,0,1766126439,15154.50848217999,73.12266936000378,50695.09585656001 2025-12-19,06:40:41.000,353,11105734,-795,0,1766126440,15154.51521849,73.16496413999994,50695.053933840005 2025-12-19,06:40:42.000,353,11105717,-795,0,1766126441,15154.55563635,73.1720132699993,50695.08188232 2025-12-19,06:40:43.000,353,11105864,-795,0,1766126442,15154.56910896999,73.04512893000356,50695.151753520004 2025-12-19,06:40:44.000,353,11105692,-795,0,1766126443,15154.54890003999,73.00283415000013,50695.06790808 2025-12-19,06:40:45.000,353,11105765,-795,0,1766126444,15154.67015361999,73.14381675000186,50695.123805040006 2025-12-19,06:40:46.000,353,11105705,-795,0,1766126445,15154.663417309996,73.00988327999949,50695.1098308 2025-12-19,06:40:47.000,353,11105666,-795,0,1766126446,15154.703835169996,73.0380798000042,50695.13079216 2025-12-19,06:40:48.000,353,11105607,-795,0,1766126447,15154.75772565,72.97463763000269,50695.053933840005 2025-12-19,06:40:49.000,353,11105945,-795,0,1766126448,15154.71057147999,72.98873589000141,50695.172714880006 2025-12-19,06:40:50.000,353,11105711,-795,0,1766126449,15154.75772565,73.06627632000163,50695.11681792001 2025-12-19,06:40:51.000,353,11105555,-795,0,1766126450,15154.818352440001,72.94644110999798,50694.984062640004 2025-12-19,06:40:52.000,353,11105588,-795,0,1766126451,15154.872242919992,73.05922719000228,50695.11681792001 2025-12-19,06:40:53.000,353,11105665,-795,0,1766126452,15154.865506609996,73.03103067000484,50695.09585656001 2025-12-19,06:40:54.000,353,11105700,-795,0,1766126453,15154.993496499992,73.16496413999994,50695.08886944 2025-12-19,06:40:55.000,353,11105705,-795,0,1766126454,15155.006969119997,73.16496413999994,50695.123805040006 2025-12-19,06:40:56.000,353,11105906,-795,0,1766126455,15155.067595909997,73.25660282999888,50694.97707552001 2025-12-19,06:40:57.000,353,11105816,-795,0,1766126456,15155.114750079993,73.22840631000145,50695.06790808 2025-12-19,06:40:58.000,353,11105708,-795,0,1766126457,15155.195585799993,73.29889761000231,50695.08188232 2025-12-19,06:40:59.000,353,11105698,-795,0,1766126458,15155.215794729993,73.21430805000273,50695.07489520001 2025-12-19,06:41:00.000,353,11105750,-795,0,1766126459,15155.262948899988,73.24250457000016,50695.13777928 2025-12-19,06:41:01.000,353,11105740,-795,0,1766126460,15155.350520929998,73.17906239999866,50694.92117856 2025-12-19,06:41:02.000,353,11105694,-755,0,1766126461,15155.370729859998,73.14381675000186,50695.11681792001 2025-12-19,06:41:03.000,353,11105652,-795,0,1766126462,15155.411147719999,73.10857109999779,50694.96310128 2025-12-19,06:41:04.000,353,11105661,-795,0,1766126463,15155.465038199989,73.11562023000442,50694.9700884 2025-12-19,06:41:05.000,353,11105892,-795,0,1766126464,15155.599764399994,73.05217806000292,50694.91419144 2025-12-19,06:41:06.000,353,11105646,-795,0,1766126465,15155.55261023,72.91824459000054,50694.99104976 2025-12-19,06:41:07.000,353,11105773,-795,0,1766126466,15155.66712749999,72.83365503000095,50694.816371760004 2025-12-19,06:41:08.000,353,11105658,-795,0,1766126467,15155.640182259995,72.7913602500048,50694.92816568001 2025-12-19,06:41:09.000,353,11105683,-795,0,1766126468,15155.68733642999,72.69267242999922,50694.99104976 2025-12-19,06:41:10.000,353,11105891,-795,0,1766126469,15155.71428167,72.66447591000178,50695.01899824 2025-12-19,06:41:11.000,353,11105840,-795,0,1766126470,15155.70754535999,72.58693548000156,50694.984062640004 2025-12-19,06:41:12.000,353,11105809,-795,0,1766126471,15155.76817214999,72.5798863500022,50695.03297248 2025-12-19,06:41:13.000,353,11105617,-795,0,1766126472,15155.781644769995,72.46005113999854,50694.92117856 2025-12-19,06:41:14.000,353,11105732,-795,0,1766126473,15155.74796321999,72.55168983000476,50694.97707552001 2025-12-19,06:41:15.000,353,11105696,-795,0,1766126474,15155.761435839995,72.46005113999854,50694.935152800004 2025-12-19,06:41:16.000,353,11105948,-795,0,1766126475,15155.822062629995,72.52349331000005,50694.94912704001 2025-12-19,06:41:17.000,353,11105711,-795,0,1766126476,15155.781644769995,72.54464069999813,50694.96310128 2025-12-19,06:41:18.000,353,11105639,-795,0,1766126477,15155.741226909995,72.53759156999877,50694.91419144 2025-12-19,06:41:19.000,353,11105744,-795,0,1766126478,15155.84900786999,72.51644418000069,50695.02598536001 2025-12-19,06:41:20.000,353,11105729,-795,0,1766126479,15155.84900786999,72.48824766000325,50694.94213992 2025-12-19,06:41:21.000,353,11105589,-795,0,1766126480,15155.84900786999,72.4318546200011,50694.85829448001 2025-12-19,06:41:22.000,353,11105569,-795,0,1766126481,15155.801853699995,72.39660897000431,50694.87226872 2025-12-19,06:41:23.000,353,11105700,-795,0,1766126482,15155.822062629995,72.3331668000028,50694.94912704001 2025-12-19,06:41:24.000,353,11105609,-795,0,1766126483,15155.902898349996,72.36136332000024,50694.90720432001 2025-12-19,06:41:25.000,353,11105570,-795,0,1766126484,15155.91637097,72.2203807199985,50694.8652816 2025-12-19,06:41:26.000,353,11105679,-795,0,1766126485,15155.9365799,72.19923333000042,50694.97707552001 2025-12-19,06:41:27.000,353,11105798,-795,0,1766126486,15155.990470379991,72.1851350700017,50694.99104976 2025-12-19,06:41:28.000,353,11105712,-795,0,1766126487,15155.902898349996,72.06529985999805,50694.89323008 2025-12-19,06:41:29.000,353,11105750,-795,0,1766126488,15155.929843589991,71.99480856000446,50694.90720432001 2025-12-19,06:41:30.000,353,11105593,-795,0,1766126489,15155.950052519991,71.9736611699991,50694.94912704001 2025-12-19,06:41:31.000,353,11105779,-795,0,1766126490,15155.950052519991,71.8749733500008,50694.92117856 2025-12-19,06:41:32.000,353,11105728,-795,0,1766126491,15155.970261449991,71.85382596000272,50694.984062640004 2025-12-19,06:41:33.000,353,11105682,-795,0,1766126492,15155.862480489996,71.83267857000465,50694.984062640004 2025-12-19,06:41:34.000,353,11105630,-795,0,1766126493,15155.882689419996,71.84677683000336,50694.96310128 2025-12-19,06:41:35.000,353,11105544,-715,0,1766126494,15155.86921679999,71.86087509000208,50694.89323008 2025-12-19,06:41:36.000,353,11105801,-795,0,1766126495,15155.77490846,71.93841552000231,50695.04694672001 2025-12-19,06:41:37.000,353,11105775,-795,0,1766126496,15155.77490846,71.91726813000423,50694.94213992 2025-12-19,06:41:38.000,353,11105565,-795,0,1766126497,15155.7344906,71.98775942999782,50694.984062640004 2025-12-19,06:41:39.000,353,11105708,-795,0,1766126498,15155.70754535999,71.96661203999975,50694.886242960005 2025-12-19,06:41:40.000,353,11105655,-795,0,1766126499,15155.57281916,71.95956291000039,50694.935152800004 2025-12-19,06:41:41.000,353,11105645,-795,0,1766126500,15155.55261023,72.09349638000276,50695.005024000006 2025-12-19,06:41:42.000,353,11105750,-795,0,1766126501,15155.518928679994,72.10759464000148,50694.9002172 2025-12-19,06:41:43.000,353,11105615,-795,0,1766126502,15155.458301889994,72.1216929000002,50694.92117856 2025-12-19,06:41:44.000,353,11105716,-795,0,1766126503,15155.431356649999,72.16398768000363,50695.1098308 2025-12-19,06:41:45.000,353,11105669,-795,0,1766126504,15155.431356649999,72.03005421000125,50695.11681792001 2025-12-19,06:41:46.000,353,11105791,-795,0,1766126505,15155.390938789998,72.01595595000254,50695.053933840005 2025-12-19,06:41:47.000,353,11105655,-795,0,1766126506,15155.350520929998,72.00890682000318,50695.08886944 2025-12-19,06:41:48.000,353,11105707,-795,0,1766126507,15155.330311999998,72.01595595000254,50695.0399596 2025-12-19,06:41:49.000,353,11105769,-795,0,1766126508,15155.343784619989,71.91726813000423,50695.14476640001 2025-12-19,06:41:50.000,353,11105641,-795,0,1766126509,15155.377466169994,71.84677683000336,50694.99803688001 2025-12-19,06:41:51.000,353,11105838,-795,0,1766126510,15155.276421519993,71.82562943999801,50695.1098308 2025-12-19,06:41:52.000,353,11105850,-795,0,1766126511,15155.310103069998,71.86792422000144,50695.06790808 2025-12-19,06:41:53.000,353,11105646,-795,0,1766126512,15155.222531039988,71.7762855300025,50695.01899824 2025-12-19,06:41:54.000,353,11105699,-795,0,1766126513,15155.242739969988,71.71989249000035,50695.20066336 2025-12-19,06:41:55.000,353,11105659,-795,0,1766126514,15155.276421519993,71.63530293000076,50695.102843680004 2025-12-19,06:41:56.000,353,11105895,-795,0,1766126515,15155.236003659993,71.75513814000442,50695.13777928 2025-12-19,06:41:57.000,353,11105600,-795,0,1766126516,15155.310103069998,71.67054858000483,50695.123805040006 2025-12-19,06:41:58.000,353,11105607,-795,0,1766126517,15155.242739969988,71.6282538000014,50695.053933840005 2025-12-19,06:41:59.000,353,11105640,-795,0,1766126518,15155.101277460002,71.63530293000076,50695.19367624001 2025-12-19,06:42:00.000,353,11105701,-795,0,1766126519,15155.054123289992,71.62120467000204,50695.19367624001 2025-12-19,06:42:01.000,353,11105678,-795,0,1766126520,15155.094541149992,71.6634994499982,50695.151753520004 2025-12-19,06:42:02.000,353,11105724,-795,0,1766126521,15154.973287569992,71.64940118999948,50695.06790808 2025-12-19,06:42:03.000,353,11105739,-795,0,1766126522,15155.000232810002,71.64235206000012,50695.11681792001 2025-12-19,06:42:04.000,353,11105795,-795,0,1766126523,15154.899188160001,71.69874510000227,50695.04694672001 2025-12-19,06:42:05.000,353,11105684,-795,0,1766126524,15154.973287569992,71.69169597000291,50695.102843680004 2025-12-19,06:42:06.000,353,11105775,-795,0,1766126525,15155.000232810002,71.69169597000291,50695.06092096 2025-12-19,06:42:07.000,353,11105669,-795,0,1766126526,15154.966551259997,71.67054858000483,50695.08188232 2025-12-19,06:42:08.000,353,11105769,-795,0,1766126527,15154.953078639992,71.60710641000333,50695.06790808 2025-12-19,06:42:09.000,353,11105874,-795,0,1766126528,15154.939606020002,71.67054858000483,50695.053933840005 2025-12-19,06:42:10.000,353,11105758,-795,0,1766126529,15154.905924469997,71.65645031999884,50695.053933840005 2025-12-19,06:42:11.000,353,11105766,-795,0,1766126530,15154.858770300001,71.51546772000438,50694.984062640004 2025-12-19,06:42:12.000,353,11105768,-795,0,1766126531,15154.899188160001,71.52251685000374,50695.1098308 2025-12-19,06:42:13.000,353,11105734,-795,0,1766126532,15154.926133399997,71.43792729000415,50695.01899824 2025-12-19,06:42:14.000,353,11105794,-795,0,1766126533,15154.946342329997,71.381534250002,50695.01899824 2025-12-19,06:42:15.000,353,11105745,-795,0,1766126534,15154.932869709992,71.36743599000329,50695.06790808 2025-12-19,06:42:16.000,353,11105619,-795,0,1766126535,15154.959814950002,71.20530600000347,50695.13079216 2025-12-19,06:42:17.000,353,11105765,-795,0,1766126536,15154.946342329997,71.16301122000004,50695.102843680004 2025-12-19,06:42:18.000,353,11105723,-795,0,1766126537,15154.946342329997,71.16301122000004,50695.005024000006 2025-12-19,06:42:19.000,353,11105708,-795,0,1766126538,15154.980023880002,71.01497948999895,50694.99803688001 2025-12-19,06:42:20.000,353,11105737,-795,0,1766126539,15154.973287569992,70.95153732000472,50695.123805040006 2025-12-19,06:42:21.000,353,11105722,-795,0,1766126540,15155.013705429992,70.93038992999936,50695.19367624001 2025-12-19,06:42:22.000,353,11105732,-795,0,1766126541,15155.033914359992,70.88104602000385,50695.123805040006 2025-12-19,06:42:23.000,353,11105705,-795,0,1766126542,15155.033914359992,70.81760385000234,50695.053933840005 2025-12-19,06:42:24.000,353,11105840,-795,0,1766126543,15155.040650670002,70.81760385000234,50695.16572776001 2025-12-19,06:42:25.000,353,11105759,-675,0,1766126544,15155.033914359992,70.80350559000362,50695.13777928 2025-12-19,06:42:26.000,353,11105740,-795,0,1766126545,15155.013705429992,70.8246529800017,50695.06790808 2025-12-19,06:42:27.000,353,11105757,-795,0,1766126546,15154.953078639992,70.8598986299985,50695.14476640001 2025-12-19,06:42:28.000,353,11105868,-795,0,1766126547,15154.919397090001,70.89514428000257,50695.13777928 2025-12-19,06:42:29.000,353,11105761,-795,0,1766126548,15154.966551259997,70.90924254000129,50695.053933840005 2025-12-19,06:42:30.000,353,11105763,-795,0,1766126549,15154.932869709992,70.97973384000215,50695.06092096 2025-12-19,06:42:31.000,353,11105741,-795,0,1766126550,15154.973287569992,70.94448818999808,50695.09585656001 2025-12-19,06:42:32.000,353,11105756,-795,0,1766126551,15154.926133399997,70.97973384000215,50695.15874064 2025-12-19,06:42:33.000,353,11105696,-795,0,1766126552,15154.953078639992,71.02202861999831,50695.13777928 2025-12-19,06:42:34.000,353,11105597,-795,0,1766126553,15154.932869709992,70.94448818999808,50695.13079216 2025-12-19,06:42:35.000,353,11105738,-795,0,1766126554,15154.993496499992,70.98678297000151,50695.16572776001 2025-12-19,06:42:36.000,353,11105725,-795,0,1766126555,15155.060859600002,70.95858645000408,50695.08188232 2025-12-19,06:42:37.000,353,11105753,-795,0,1766126556,15155.081068530002,70.93038992999936,50694.97707552001 2025-12-19,06:42:38.000,353,11105824,-795,0,1766126557,15155.074332219992,70.84580036999978,50695.1098308 2025-12-19,06:42:39.000,353,11105682,-795,0,1766126558,15155.087804839997,70.83875124000042,50695.01201112 2025-12-19,06:42:40.000,353,11105628,-795,0,1766126559,15155.074332219992,70.7259651600034,50694.97707552001 2025-12-19,06:42:41.000,353,11105744,-795,0,1766126560,15155.141695320002,70.66252299000189,50694.97707552001 2025-12-19,06:42:42.000,353,11105721,-795,0,1766126561,15155.128222699997,70.7259651600034,50694.99104976 2025-12-19,06:42:43.000,353,11105735,-675,0,1766126562,15155.182113180002,70.5779334300023,50694.96310128 2025-12-19,06:42:44.000,353,11105796,-795,0,1766126563,15155.175376869993,70.59203169000102,50694.99104976 2025-12-19,06:42:45.000,353,11105760,-795,0,1766126564,15155.168640559998,70.54268777999823,50694.89323008 2025-12-19,06:42:46.000,353,11105830,-795,0,1766126565,15155.148431629998,70.52858951999951,50694.956114160006 2025-12-19,06:42:47.000,353,11105720,-795,0,1766126566,15155.195585799993,70.40875431000313,50694.85829448001 2025-12-19,06:42:48.000,353,11105693,-795,0,1766126567,15155.202322109988,70.479245610004,50694.97707552001 2025-12-19,06:42:49.000,353,11105683,-675,0,1766126568,15155.242739969988,70.47219648000464,50694.90720432001 2025-12-19,06:42:50.000,353,11105657,-795,0,1766126569,15155.195585799993,70.45104908999929,50694.80239752 2025-12-19,06:42:51.000,353,11105619,-795,0,1766126570,15155.215794729993,70.43695083000057,50694.956114160006 2025-12-19,06:42:52.000,353,11105635,-795,0,1766126571,15155.222531039988,70.39465605000441,50694.837333120005 2025-12-19,06:42:53.000,353,11105786,-795,0,1766126572,15155.215794729993,70.31711562000419,50694.87226872 2025-12-19,06:42:54.000,353,11105830,-795,0,1766126573,15155.128222699997,70.3664595299997,50694.80938464001 2025-12-19,06:42:55.000,353,11105666,-795,0,1766126574,15155.161904250002,70.33826301000227,50694.7954104 2025-12-19,06:42:56.000,353,11105751,-795,0,1766126575,15155.108013769997,70.28891909999948,50694.92117856 2025-12-19,06:42:57.000,353,11105722,-795,0,1766126576,15155.101277460002,70.3030173599982,50694.8652816 2025-12-19,06:42:58.000,353,11105686,-795,0,1766126577,15155.101277460002,70.33826301000227,50694.80938464001 2025-12-19,06:42:59.000,353,11105747,-755,0,1766126578,15155.074332219992,70.38055778999842,50694.91419144 2025-12-19,06:43:00.000,353,11105625,-795,0,1766126579,15155.033914359992,70.33826301000227,50694.90720432001 2025-12-19,06:43:01.000,353,11105771,-795,0,1766126580,15155.040650670002,70.3030173599982,50694.85829448001 2025-12-19,06:43:02.000,353,11105618,-795,0,1766126581,15155.067595909997,70.31006649000483,50694.91419144 2025-12-19,06:43:03.000,353,11105688,-795,0,1766126582,15154.966551259997,70.3030173599982,50694.87226872 2025-12-19,06:43:04.000,353,11105762,-795,0,1766126583,15155.054123289992,70.40170518000377,50694.96310128 2025-12-19,06:43:05.000,353,11105859,-715,0,1766126584,15154.973287569992,70.37350865999906,50694.87226872 2025-12-19,06:43:06.000,353,11105794,-795,0,1766126585,15155.006969119997,70.34531214000162,50694.9002172 2025-12-19,06:43:07.000,353,11105586,-795,0,1766126586,15155.006969119997,70.465147349998,50694.92816568001 2025-12-19,06:43:08.000,353,11105686,-795,0,1766126587,15154.980023880002,70.3664595299997,50694.92816568001 2025-12-19,06:43:09.000,353,11105727,-795,0,1766126588,15155.040650670002,70.42990170000121,50694.92117856 2025-12-19,06:43:10.000,353,11105733,-795,0,1766126589,15154.959814950002,70.39465605000441,50694.935152800004 2025-12-19,06:43:11.000,353,11105870,-795,0,1766126590,15154.946342329997,70.39465605000441,50694.90720432001 2025-12-19,06:43:12.000,353,11105672,-795,0,1766126591,15155.027178049997,70.38055778999842,50694.94912704001 2025-12-19,06:43:13.000,353,11105571,-795,0,1766126592,15154.973287569992,70.37350865999906,50694.94912704001 2025-12-19,06:43:14.000,353,11105726,-795,0,1766126593,15155.000232810002,70.43695083000057,50694.94213992 2025-12-19,06:43:15.000,353,11105639,-795,0,1766126594,15155.040650670002,70.3312138800029,50694.92816568001 2025-12-19,06:43:16.000,353,11105664,-795,0,1766126595,15155.033914359992,70.42990170000121,50694.78143616001 2025-12-19,06:43:17.000,353,11105666,-795,0,1766126596,15155.114750079993,70.25367345000268,50694.886242960005 2025-12-19,06:43:18.000,353,11105760,-795,0,1766126597,15155.094541149992,70.23957519000396,50694.87226872 2025-12-19,06:43:19.000,353,11105745,-795,0,1766126598,15155.060859600002,70.2325260600046,50694.91419144 2025-12-19,06:43:20.000,353,11105768,-795,0,1766126599,15155.134959009993,70.19023128000117,50694.92816568001 2025-12-19,06:43:21.000,353,11105770,-795,0,1766126600,15155.175376869993,70.17613302000245,50694.87226872 2025-12-19,06:43:22.000,353,11105621,-795,0,1766126601,15155.182113180002,70.17613302000245,50694.85130736 2025-12-19,06:43:23.000,353,11105581,-795,0,1766126602,15155.209058419998,70.12678910999966,50694.80938464001 2025-12-19,06:43:24.000,353,11105645,-795,0,1766126603,15155.195585799993,70.07744520000415,50694.837333120005 2025-12-19,06:43:25.000,353,11105652,-795,0,1766126604,15155.269685209998,69.95760999000049,50694.91419144 2025-12-19,06:43:26.000,353,11105672,-795,0,1766126605,15155.229267349998,70.09859259000223,50694.83034600001 2025-12-19,06:43:27.000,353,11105626,-795,0,1766126606,15155.222531039988,70.00695390000328,50694.837333120005 2025-12-19,06:43:28.000,353,11105702,-795,0,1766126607,15155.188849489998,69.98580650999793,50694.82335888 2025-12-19,06:43:29.000,353,11105779,-795,0,1766126608,15155.175376869993,69.88711868999962,50694.935152800004 2025-12-19,06:43:30.000,353,11105727,-795,0,1766126609,15155.155167939993,69.88006956000027,50694.87925584001 2025-12-19,06:43:31.000,353,11105745,-795,0,1766126610,15155.134959009993,69.83072565000475,50694.886242960005 2025-12-19,06:43:32.000,353,11105618,-795,0,1766126611,15155.134959009993,69.85892217000219,50694.9002172 2025-12-19,06:43:33.000,353,11105731,-795,0,1766126612,15155.101277460002,69.9082660799977,50694.94912704001 2025-12-19,06:43:34.000,353,11105567,-795,0,1766126613,15155.020441740002,69.78843087000132,50694.956114160006 2025-12-19,06:43:35.000,353,11105724,-795,0,1766126614,15155.006969119997,69.73908695999853,50694.94213992 2025-12-19,06:43:36.000,353,11105784,-795,0,1766126615,15154.939606020002,69.75318522000453,50695.01201112 2025-12-19,06:43:37.000,353,11105754,-795,0,1766126616,15154.892451849992,69.66859565999766,50694.935152800004 2025-12-19,06:43:38.000,353,11105729,-795,0,1766126617,15154.831825059991,69.68269392000366,50694.9700884 2025-12-19,06:43:39.000,353,11105708,-795,0,1766126618,15154.77793458,69.72498869999981,50694.94213992 2025-12-19,06:43:40.000,353,11105714,-795,0,1766126619,15154.744253029996,69.71793957000045,50694.94213992 2025-12-19,06:43:41.000,353,11105793,-795,0,1766126620,15154.64994468999,69.76728348000324,50694.9700884 2025-12-19,06:43:42.000,353,11105801,-795,0,1766126621,15154.59605421,69.84482391000347,50694.89323008 2025-12-19,06:43:43.000,353,11105748,-795,0,1766126622,15154.64994468999,69.85892217000219,50694.89323008 2025-12-19,06:43:44.000,353,11105741,-795,0,1766126623,15154.582581589995,69.84482391000347,50694.92816568001 2025-12-19,06:43:45.000,353,11105703,-795,0,1766126624,15154.54890003999,69.97170824999921,50694.99104976 2025-12-19,06:43:46.000,353,11105869,-795,0,1766126625,15154.53542742,69.92941347000306,50694.94912704001 2025-12-19,06:43:47.000,353,11105709,-795,0,1766126626,15154.53542742,69.8730204300009,50694.97707552001 2025-12-19,06:43:48.000,353,11105747,-795,0,1766126627,15154.501745869995,69.97170824999921,50695.0399596 2025-12-19,06:43:49.000,353,11105691,-795,0,1766126628,15154.461328009995,70.07744520000415,50694.87925584001 2025-12-19,06:43:50.000,353,11105745,-795,0,1766126629,15154.46806431999,70.09154346000287,50694.99104976 2025-12-19,06:43:51.000,353,11105731,-795,0,1766126630,15154.4545917,70.19728041000053,50694.9700884 2025-12-19,06:43:52.000,353,11105692,-795,0,1766126631,15154.461328009995,70.15498563000438,50695.06790808 2025-12-19,06:43:53.000,353,11105663,-795,0,1766126632,15154.461328009995,70.18318215000181,50695.03297248 2025-12-19,06:43:54.000,353,11105669,-795,0,1766126633,15154.47480063,70.23957519000396,50694.9700884 2025-12-19,06:43:55.000,353,11105626,-795,0,1766126634,15154.39396491,70.10564172000159,50695.07489520001 2025-12-19,06:43:56.000,353,11105701,-795,0,1766126635,15154.44785538999,70.2325260600046,50695.08886944 2025-12-19,06:43:57.000,353,11105834,-795,0,1766126636,15154.40743752999,70.27482084000076,50695.02598536001 2025-12-19,06:43:58.000,353,11105714,-795,0,1766126637,15154.40743752999,70.20432953999989,50695.03297248 2025-12-19,06:43:59.000,353,11105751,-795,0,1766126638,15154.44785538999,70.23957519000396,50694.9700884 2025-12-19,06:44:00.000,353,11105672,-795,0,1766126639,15154.42764645999,70.25367345000268,50694.99803688001 2025-12-19,06:44:01.000,353,11105668,-795,0,1766126640,15154.40743752999,70.25367345000268,50694.92117856 2025-12-19,06:44:02.000,353,11105726,-795,0,1766126641,15154.40743752999,70.29596822999883,50694.984062640004 2025-12-19,06:44:03.000,353,11105837,-795,0,1766126642,15154.38722859999,70.25367345000268,50694.99803688001 2025-12-19,06:44:04.000,353,11105750,-795,0,1766126643,15154.32660180999,70.26072258000204,50695.11681792001 2025-12-19,06:44:05.000,353,11105671,-795,0,1766126644,15154.28618394999,70.31006649000483,50695.01899824 2025-12-19,06:44:06.000,353,11105749,-795,0,1766126645,15154.252502399999,70.3312138800029,50694.94912704001 2025-12-19,06:44:07.000,353,11105664,-795,0,1766126646,15154.279447639994,70.26072258000204,50694.90720432001 2025-12-19,06:44:08.000,353,11105653,-795,0,1766126647,15154.205348229989,70.31006649000483,50694.92117856 2025-12-19,06:44:09.000,353,11105741,-795,0,1766126648,15154.191875609999,70.21842779999861,50694.984062640004 2025-12-19,06:44:10.000,353,11105706,-795,0,1766126649,15154.252502399999,70.25367345000268,50694.956114160006 2025-12-19,06:44:11.000,353,11105783,-795,0,1766126650,15154.164930369989,70.35236127000098,50694.9700884 2025-12-19,06:44:12.000,353,11105790,-795,0,1766126651,15154.111039889998,70.28186997000012,50694.8652816 2025-12-19,06:44:13.000,353,11105715,-795,0,1766126652,15154.185139299989,70.34531214000162,50694.8652816 2025-12-19,06:44:14.000,353,11105714,-795,0,1766126653,15154.178402989994,70.28186997000012,50694.92816568001 2025-12-19,06:44:15.000,353,11105620,-795,0,1766126654,15154.198611919994,70.33826301000227,50694.96310128 2025-12-19,06:44:16.000,353,11105768,-795,0,1766126655,15154.252502399999,70.2325260600046,50695.02598536001 2025-12-19,06:44:17.000,353,11105799,-795,0,1766126656,15154.26597501999,70.19728041000053,50694.99104976 2025-12-19,06:44:18.000,353,11105837,-795,0,1766126657,15154.272711329999,70.21137866999925,50694.94912704001 2025-12-19,06:44:19.000,353,11105687,-795,0,1766126658,15154.34681073999,70.21842779999861,50695.01899824 2025-12-19,06:44:20.000,353,11105733,-795,0,1766126659,15154.38722859999,70.16203476000373,50694.97707552001 2025-12-19,06:44:21.000,353,11105738,-795,0,1766126660,15154.36701966999,70.20432953999989,50694.87226872 2025-12-19,06:44:22.000,353,11105733,-795,0,1766126661,15154.41417384,70.1690838900031,50694.92117856 2025-12-19,06:44:23.000,353,11105613,-795,0,1766126662,15154.501745869995,70.14793649999774,50694.8652816 2025-12-19,06:44:24.000,353,11105736,-795,0,1766126663,15154.50848217999,70.07039607000479,50694.94213992 2025-12-19,06:44:25.000,353,11105694,-795,0,1766126664,15154.49500956,69.97170824999921,50694.87925584001 2025-12-19,06:44:26.000,353,11105784,-795,0,1766126665,15154.501745869995,69.91531521000434,50694.82335888 2025-12-19,06:44:27.000,353,11105719,-795,0,1766126666,15154.53542742,69.85187304000283,50694.92816568001 2025-12-19,06:44:28.000,353,11105767,-795,0,1766126667,15154.58931789999,69.73203782999917,50694.9002172 2025-12-19,06:44:29.000,353,11105666,-795,0,1766126668,15154.59605421,69.74613608999789,50695.06092096 2025-12-19,06:44:30.000,353,11105674,-795,0,1766126669,15154.602790519995,69.63335001000087,50695.01899824 2025-12-19,06:44:31.000,353,11105732,-795,0,1766126670,15154.562372659995,69.54876045000128,50695.01899824 2025-12-19,06:44:32.000,353,11105801,-795,0,1766126671,15154.63647207,69.43597437000426,50695.02598536001 2025-12-19,06:44:33.000,353,11105702,-795,0,1766126672,15154.542163729995,69.40072872000019,50694.94213992 2025-12-19,06:44:34.000,353,11105698,-795,0,1766126673,15154.542163729995,69.32318828999996,50694.956114160006 2025-12-19,06:44:35.000,353,11105695,-795,0,1766126674,15154.48827324999,69.3161391600006,50695.0399596 2025-12-19,06:44:36.000,353,11105684,-795,0,1766126675,15154.48827324999,69.2526969899991,50694.97707552001 2025-12-19,06:44:37.000,353,11105667,-795,0,1766126676,15154.42764645999,69.25974611999845,50694.956114160006 2025-12-19,06:44:38.000,353,11105734,-795,0,1766126677,15154.44785538999,69.25974611999845,50694.94213992 2025-12-19,06:44:39.000,353,11105626,-795,0,1766126678,15154.441119079995,69.13991091000207,50695.005024000006 2025-12-19,06:44:40.000,353,11105786,-795,0,1766126679,15154.38722859999,69.13991091000207,50694.99104976 2025-12-19,06:44:41.000,353,11105703,-795,0,1766126680,15154.39396491,69.12581265000335,50694.956114160006 2025-12-19,06:44:42.000,353,11105707,-795,0,1766126681,15154.37375598,69.13991091000207,50694.92816568001 2025-12-19,06:44:43.000,353,11105635,-795,0,1766126682,15154.36701966999,69.14696004000143,50695.03297248 2025-12-19,06:44:44.000,353,11105732,-795,0,1766126683,15154.32660180999,69.08351786999992,50694.935152800004 2025-12-19,06:44:45.000,353,11105722,-795,0,1766126684,15154.35354705,69.16810742999951,50695.01201112 2025-12-19,06:44:46.000,353,11105648,-795,0,1766126685,15154.319865499994,69.09761612999864,50694.99803688001 2025-12-19,06:44:47.000,353,11105876,-795,0,1766126686,15154.292920259999,69.04827222000313,50694.99104976 2025-12-19,06:44:48.000,353,11105795,-795,0,1766126687,15154.30639287999,69.02007569999842,50694.87925584001 2025-12-19,06:44:49.000,353,11105794,-795,0,1766126688,15154.292920259999,68.93548613999883,50695.03297248 2025-12-19,06:44:50.000,353,11105671,-795,0,1766126689,15154.420910149995,68.98483005000162,50694.91419144 2025-12-19,06:44:51.000,353,11105739,-795,0,1766126690,15154.42764645999,68.93548613999883,50694.9700884 2025-12-19,06:44:52.000,353,11105819,-795,0,1766126691,15154.400701219995,68.9072896200014,50694.956114160006 2025-12-19,06:44:53.000,353,11105705,-795,0,1766126692,15154.43438277,68.8579457099986,50694.89323008 2025-12-19,06:44:54.000,353,11105749,-795,0,1766126693,15154.47480063,68.7592578900003,50694.85130736 2025-12-19,06:44:55.000,353,11105702,-795,0,1766126694,15154.40743752999,68.7592578900003,50694.90720432001 2025-12-19,06:44:56.000,353,11105766,-795,0,1766126695,15154.461328009995,68.77335614999902,50694.80239752 2025-12-19,06:44:57.000,353,11105760,-795,0,1766126696,15154.44785538999,68.73106137000286,50694.837333120005 2025-12-19,06:44:58.000,353,11105714,-795,0,1766126697,15154.481536939995,68.660570070002,50694.80239752 2025-12-19,06:44:59.000,353,11105735,-795,0,1766126698,15154.481536939995,68.64647181000328,50694.87226872 2025-12-19,06:45:00.000,353,11105696,-795,0,1766126699,15154.42764645999,68.67466833000071,50694.85130736 2025-12-19,06:45:01.000,353,11105757,-795,0,1766126700,15154.44785538999,68.64647181000328,50694.83034600001 2025-12-19,06:45:02.000,353,11105808,-795,0,1766126701,15154.51521849,68.59007877000113,50694.85829448001 2025-12-19,06:45:03.000,353,11105714,-795,0,1766126702,15154.481536939995,68.58302964000177,50694.83034600001 2025-12-19,06:45:04.000,353,11105779,-795,0,1766126703,15154.43438277,68.48434182000346,50694.816371760004 2025-12-19,06:45:05.000,353,11105820,-795,0,1766126704,15154.481536939995,68.51958747000026,50694.8652816 2025-12-19,06:45:06.000,353,11105708,-795,0,1766126705,15154.46806431999,68.5125383400009,50694.85829448001 2025-12-19,06:45:07.000,353,11105720,-795,0,1766126706,15154.4545917,68.48434182000346,50694.83034600001 2025-12-19,06:45:08.000,353,11105672,-795,0,1766126707,15154.461328009995,68.44204704000003,50694.80938464001 2025-12-19,06:45:09.000,353,11105729,-795,0,1766126708,15154.562372659995,68.50548921000154,50694.85130736 2025-12-19,06:45:10.000,353,11105758,-795,0,1766126709,15154.582581589995,68.39975226000388,50694.82335888 2025-12-19,06:45:11.000,353,11105659,-795,0,1766126710,15154.602790519995,68.47024356000475,50694.76047480001 2025-12-19,06:45:12.000,353,11105784,-795,0,1766126711,15154.643208379995,68.48434182000346,50694.837333120005 2025-12-19,06:45:13.000,353,11105800,-795,0,1766126712,15154.58931789999,68.45614529999875,50694.8652816 2025-12-19,06:45:14.000,353,11105748,-795,0,1766126713,15154.602790519995,68.43499791000067,50694.767461920004 2025-12-19,06:45:15.000,353,11105765,-795,0,1766126714,15154.71057147999,68.36450660999981,50694.7255392 2025-12-19,06:45:16.000,353,11105836,-795,0,1766126715,15154.75772565,68.35745748000045,50694.7954104 2025-12-19,06:45:17.000,353,11105695,-795,0,1766126716,15154.764461959996,68.32221183000365,50694.767461920004 2025-12-19,06:45:18.000,353,11105743,-795,0,1766126717,15154.831825059991,68.32926096000301,50694.78143616001 2025-12-19,06:45:19.000,353,11105722,-795,0,1766126718,15154.831825059991,68.30811356999766,50694.7255392 2025-12-19,06:45:20.000,353,11105695,-795,0,1766126719,15154.872242919992,68.27991705000022,50694.76047480001 2025-12-19,06:45:21.000,353,11105775,-795,0,1766126720,15154.912660779992,68.2658187900015,50694.767461920004 2025-12-19,06:45:22.000,353,11105819,-795,0,1766126721,15155.020441740002,68.3151627000043,50694.77444904 2025-12-19,06:45:23.000,353,11105778,-795,0,1766126722,15155.000232810002,68.22352400999807,50694.73252632 2025-12-19,06:45:24.000,353,11105721,-795,0,1766126723,15155.067595909997,68.27286792000086,50694.75348768 2025-12-19,06:45:25.000,353,11105809,-795,0,1766126724,15155.134959009993,68.18122923000192,50694.816371760004 2025-12-19,06:45:26.000,353,11105671,-795,0,1766126725,15155.161904250002,68.11073793000105,50694.77444904 2025-12-19,06:45:27.000,353,11105722,-795,0,1766126726,15155.168640559998,68.08254141000361,50694.837333120005 2025-12-19,06:45:28.000,353,11105684,-795,0,1766126727,15155.236003659993,68.04729575999954,50694.73951344001 2025-12-19,06:45:29.000,353,11105764,-795,0,1766126728,15155.236003659993,68.03319750000082,50694.767461920004 2025-12-19,06:45:30.000,353,11105831,-795,0,1766126729,15155.262948899988,67.99795185000403,50694.66265512001 2025-12-19,06:45:31.000,353,11105656,-795,0,1766126730,15155.215794729993,68.01205011000275,50694.61374528001 2025-12-19,06:45:32.000,353,11105772,-795,0,1766126731,15155.269685209998,67.88516576999973,50694.69060360001 2025-12-19,06:45:33.000,353,11105692,-795,0,1766126732,15155.303366759988,67.77942882000207,50694.68361648 2025-12-19,06:45:34.000,353,11105769,-795,0,1766126733,15155.316839379993,67.77942882000207,50694.69060360001 2025-12-19,06:45:35.000,353,11105777,-795,0,1766126734,15155.343784619989,67.744183169998,50694.63470664 2025-12-19,06:45:36.000,353,11105823,-795,0,1766126735,15155.363993549989,67.65959360999841,50694.70457784 2025-12-19,06:45:37.000,353,11105710,-795,0,1766126736,15155.404411409989,67.75828143000399,50694.655668 2025-12-19,06:45:38.000,353,11105761,-795,0,1766126737,15155.363993549989,67.68779013000312,50694.718552080005 2025-12-19,06:45:39.000,353,11105725,-795,0,1766126738,15155.350520929998,67.61729883000226,50694.73252632 2025-12-19,06:45:40.000,353,11105769,-795,0,1766126739,15155.404411409989,67.63844622000033,50694.77444904 2025-12-19,06:45:41.000,353,11105735,-795,0,1766126740,15155.390938789998,67.6102497000029,50694.7255392 2025-12-19,06:45:42.000,353,11105725,-795,0,1766126741,15155.323575689989,67.59615144000418,50694.816371760004 2025-12-19,06:45:43.000,353,11105780,-795,0,1766126742,15155.397675099994,67.5609057900001,50694.73951344001 2025-12-19,06:45:44.000,353,11105818,-795,0,1766126743,15155.471774509999,67.54680753000139,50694.77444904 2025-12-19,06:45:45.000,353,11105729,-795,0,1766126744,15155.444829269989,67.51156188000459,50694.75348768 2025-12-19,06:45:46.000,353,11105655,-795,0,1766126745,15155.50545605999,67.49041448999924,50694.80938464001 2025-12-19,06:45:47.000,353,11105748,-795,0,1766126746,15155.465038199989,67.45516884000244,50694.64169376001 2025-12-19,06:45:48.000,353,11105598,-795,0,1766126747,15155.417884029994,67.38467754000158,50694.648680880004 2025-12-19,06:45:49.000,353,11105667,-795,0,1766126748,15155.512192369999,67.3987758000003,50694.87925584001 2025-12-19,06:45:50.000,353,11105666,-795,0,1766126749,15155.491983439999,67.30008798000199,50694.87226872 2025-12-19,06:45:51.000,353,11105725,-795,0,1766126750,15155.465038199989,67.32123537000007,50694.8652816 2025-12-19,06:45:52.000,353,11105539,-795,0,1766126751,15155.58629177999,67.27189146000455,50694.84432024 2025-12-19,06:45:53.000,353,11105761,-795,0,1766126752,15155.518928679994,67.27189146000455,50694.87925584001 2025-12-19,06:45:54.000,353,11105633,-795,0,1766126753,15155.55261023,67.27894059000391,50694.96310128 2025-12-19,06:45:55.000,353,11105696,-795,0,1766126754,15155.52566498999,67.22254755000176,50694.85130736 2025-12-19,06:45:56.000,353,11105762,-795,0,1766126755,15155.498719749994,67.27189146000455,50694.8652816 2025-12-19,06:45:57.000,353,11105715,-795,0,1766126756,15155.619973329995,67.19435103000433,50694.85829448001 2025-12-19,06:45:58.000,353,11105736,-795,0,1766126757,15155.579555469994,67.23664581000048,50694.87226872 2025-12-19,06:45:59.000,353,11105795,-715,0,1766126758,15155.62670963999,67.23664581000048,50694.99104976 2025-12-19,06:46:00.000,353,11105649,-795,0,1766126759,15155.64691856999,67.29303885000263,50694.87925584001 2025-12-19,06:46:01.000,353,11105786,-795,0,1766126760,15155.640182259995,67.27189146000455,50694.94213992 2025-12-19,06:46:02.000,353,11105701,-795,0,1766126761,15155.63344595,67.2154984200024,50694.8652816 2025-12-19,06:46:03.000,353,11105696,-795,0,1766126762,15155.70754535999,67.24369493999984,50694.94912704001 2025-12-19,06:46:04.000,353,11105679,-795,0,1766126763,15155.67386381,67.30713711000135,50694.87925584001 2025-12-19,06:46:05.000,353,11105791,-795,0,1766126764,15155.721017979995,67.32828449999943,50694.85829448001 2025-12-19,06:46:06.000,353,11105661,-795,0,1766126765,15155.7344906,67.29303885000263,50694.85829448001 2025-12-19,06:46:07.000,353,11105603,-795,0,1766126766,15155.68733642999,67.27189146000455,50694.75348768 2025-12-19,06:46:08.000,353,11105698,-795,0,1766126767,15155.74796321999,67.30008798000199,50694.956114160006 2025-12-19,06:46:09.000,353,11105835,-795,0,1766126768,15155.88942572999,67.24369493999984,50694.837333120005 2025-12-19,06:46:10.000,353,11105764,-795,0,1766126769,15155.76817214999,67.17320363999897,50694.76047480001 2025-12-19,06:46:11.000,353,11105738,-795,0,1766126770,15155.88942572999,67.22254755000176,50694.87226872 2025-12-19,06:46:12.000,353,11105616,-795,0,1766126771,15155.943316209996,67.26484232999792,50694.87226872 2025-12-19,06:46:13.000,353,11105626,-795,0,1766126772,15155.9365799,67.22254755000176,50694.816371760004 2025-12-19,06:46:14.000,353,11105676,-795,0,1766126773,15156.030888239991,67.25779319999856,50694.78143616001 2025-12-19,06:46:15.000,353,11105825,-795,0,1766126774,15156.064569789996,67.20140016000369,50694.837333120005 2025-12-19,06:46:16.000,353,11105713,-795,0,1766126775,15156.118460270001,67.12385973000346,50694.85130736 2025-12-19,06:46:17.000,353,11105610,-795,0,1766126776,15156.165614439997,67.14500712000154,50694.80938464001 2025-12-19,06:46:18.000,353,11105695,-755,0,1766126777,15156.138669200001,67.0040245199998,50694.90720432001 2025-12-19,06:46:19.000,353,11105570,-795,0,1766126778,15156.286868019997,67.01812277999852,50694.816371760004 2025-12-19,06:46:20.000,353,11105810,-795,0,1766126779,15156.313813259992,67.05336843000259,50694.77444904 2025-12-19,06:46:21.000,353,11105794,-795,0,1766126780,15156.367703739998,66.88418931000342,50694.83034600001 2025-12-19,06:46:22.000,353,11105606,-795,0,1766126781,15156.435066839993,66.85599278999871,50694.69060360001 2025-12-19,06:46:23.000,353,11105744,-795,0,1766126782,15156.556320419993,66.83484540000063,50694.78143616001 2025-12-19,06:46:24.000,353,11105689,-795,0,1766126783,15156.596738279994,66.77140322999912,50694.77444904 2025-12-19,06:46:25.000,353,11105786,-795,0,1766126784,15156.630419829999,66.77845235999848,50694.78143616001 2025-12-19,06:46:26.000,353,11105752,-795,0,1766126785,15156.657365069994,66.71501019000425,50694.767461920004 2025-12-19,06:46:27.000,353,11105819,-795,0,1766126786,15156.711255549999,66.67271541000082,50694.767461920004 2025-12-19,06:46:28.000,353,11105715,-795,0,1766126787,15156.738200789994,66.60222410999995,50694.70457784 2025-12-19,06:46:29.000,353,11105679,-795,0,1766126788,15156.77188234,66.57402759000252,50694.76047480001 2025-12-19,06:46:30.000,353,11105653,-795,0,1766126789,15156.91334485,66.58812585000123,50694.85829448001 2025-12-19,06:46:31.000,353,11105733,-795,0,1766126790,15156.93355378,66.53173280999908,50694.8652816 2025-12-19,06:46:32.000,353,11105684,-795,0,1766126791,15156.98744425999,66.51058542000101,50694.87226872 2025-12-19,06:46:33.000,353,11105729,-795,0,1766126792,15157.02786211999,66.47533977000421,50694.87925584001 2025-12-19,06:46:34.000,353,11105639,-795,0,1766126793,15157.101961529996,66.44009412000014,50694.85130736 2025-12-19,06:46:35.000,353,11105699,-795,0,1766126794,15157.182797249996,66.38370107999799,50694.92117856 2025-12-19,06:46:36.000,353,11105756,-795,0,1766126795,15157.189533559991,66.3484554300012,50694.87925584001 2025-12-19,06:46:37.000,353,11105760,-795,0,1766126796,15157.19626987,66.27091500000097,50694.9002172 2025-12-19,06:46:38.000,353,11105677,-795,0,1766126797,15157.270369279991,66.24271848000353,50694.82335888 2025-12-19,06:46:39.000,353,11105762,-795,0,1766126798,15157.330996069992,66.21452195999882,50694.92816568001 2025-12-19,06:46:40.000,353,11105699,-795,0,1766126799,15157.250160349991,66.07353936000436,50694.89323008 2025-12-19,06:46:41.000,353,11105715,-795,0,1766126800,15157.304050829996,66.11583414000052,50694.91419144 2025-12-19,06:46:42.000,353,11105543,-795,0,1766126801,15157.371413929992,65.96780240999942,50694.837333120005 2025-12-19,06:46:43.000,353,11105701,-795,0,1766126802,15157.398359170002,65.93255676000263,50694.82335888 2025-12-19,06:46:44.000,353,11105693,-795,0,1766126803,15157.405095479997,65.86911459000112,50694.97707552001 2025-12-19,06:46:45.000,353,11105708,-795,0,1766126804,15157.364677619997,65.91140937000455,50694.956114160006 2025-12-19,06:46:46.000,353,11105733,-795,0,1766126805,15157.357941310001,65.7563285100041,50694.935152800004 2025-12-19,06:46:47.000,353,11105717,-795,0,1766126806,15157.378150240002,65.68583721000323,50695.04694672001 2025-12-19,06:46:48.000,353,11105736,-795,0,1766126807,15157.405095479997,65.67173895000451,50694.92816568001 2025-12-19,06:46:49.000,353,11105821,-795,0,1766126808,15157.391622859992,65.65764068999852,50695.01201112 2025-12-19,06:46:50.000,353,11105628,-795,0,1766126809,15157.405095479997,65.61534591000236,50694.85829448001 2025-12-19,06:46:51.000,353,11105872,-795,0,1766126810,15157.438777030002,65.6435424299998,50694.984062640004 2025-12-19,06:46:52.000,353,11105586,-795,0,1766126811,15157.472458579992,65.55190374000085,50695.01899824 2025-12-19,06:46:53.000,353,11105672,-795,0,1766126812,15157.485931199997,65.53075635000278,50695.11681792001 2025-12-19,06:46:54.000,353,11105679,-795,0,1766126813,15157.438777030002,65.57305112999893,50695.04694672001 2025-12-19,06:46:55.000,353,11105831,-795,0,1766126814,15157.465722269997,65.60124765000364,50695.102843680004 2025-12-19,06:46:56.000,353,11105727,-795,0,1766126815,15157.452249649992,65.66468981999788,50694.9700884 2025-12-19,06:46:57.000,353,11105577,-795,0,1766126816,15157.465722269997,65.4955106999987,50695.11681792001 2025-12-19,06:46:58.000,353,11105813,-795,0,1766126817,15157.418568100002,65.53075635000278,50695.03297248 2025-12-19,06:46:59.000,353,11105703,-795,0,1766126818,15157.458985960002,65.48846156999934,50695.123805040006 2025-12-19,06:47:00.000,353,11105714,-795,0,1766126819,15157.438777030002,65.48846156999934,50695.102843680004 2025-12-19,06:47:01.000,353,11105627,-795,0,1766126820,15157.452249649992,65.51665809000406,50695.13777928 2025-12-19,06:47:02.000,353,11105687,-795,0,1766126821,15157.519612750002,65.56600199999957,50695.06790808 2025-12-19,06:47:03.000,353,11105782,-755,0,1766126822,15157.539821680002,65.50255982999806,50695.07489520001 2025-12-19,06:47:04.000,353,11105613,-795,0,1766126823,15157.425304409997,65.42501939999784,50694.97707552001 2025-12-19,06:47:05.000,353,11105594,-795,0,1766126824,15157.458985960002,65.38272462000168,50695.13777928 2025-12-19,06:47:06.000,353,11105742,-795,0,1766126825,15157.445513339997,65.3615772300036,50695.03297248 2025-12-19,06:47:07.000,353,11105853,-795,0,1766126826,15157.465722269997,65.3615772300036,50695.179702 2025-12-19,06:47:08.000,353,11105754,-795,0,1766126827,15157.398359170002,65.38272462000168,50695.15874064 2025-12-19,06:47:09.000,353,11105748,-795,0,1766126828,15157.310787139992,65.38272462000168,50695.18668912 2025-12-19,06:47:10.000,353,11105677,-795,0,1766126829,15157.378150240002,65.35452810000425,50695.22861184 2025-12-19,06:47:11.000,353,11105777,-795,0,1766126830,15157.378150240002,65.41092113999912,50695.291495920006 2025-12-19,06:47:12.000,353,11105724,-795,0,1766126831,15157.405095479997,65.38272462000168,50695.291495920006 2025-12-19,06:47:13.000,353,11105651,-795,0,1766126832,15157.458985960002,65.3968228800004,50695.27752168 2025-12-19,06:47:14.000,353,11105700,-795,0,1766126833,15157.398359170002,65.40387200999976,50695.151753520004 2025-12-19,06:47:15.000,353,11105813,-795,0,1766126834,15157.378150240002,65.34042983999825,50695.18668912 2025-12-19,06:47:16.000,353,11105687,-795,0,1766126835,15157.371413929992,65.40387200999976,50695.123805040006 2025-12-19,06:47:17.000,353,11105650,-795,0,1766126836,15157.364677619997,65.29108593000274,50695.26354744001 2025-12-19,06:47:18.000,353,11105801,-795,0,1766126837,15157.378150240002,65.3615772300036,50695.319444400004 2025-12-19,06:47:19.000,353,11105588,-795,0,1766126838,15157.438777030002,65.32633157999953,50695.27752168 2025-12-19,06:47:20.000,353,11105590,-795,0,1766126839,15157.499403820002,65.35452810000425,50695.20765048 2025-12-19,06:47:21.000,353,11105740,-795,0,1766126840,15157.485931199997,65.36862636000296,50695.20765048 2025-12-19,06:47:22.000,353,11105609,-795,0,1766126841,15157.519612750002,65.32633157999953,50695.2495732 2025-12-19,06:47:23.000,353,11105751,-795,0,1766126842,15157.546557989997,65.46731418000127,50695.26354744001 2025-12-19,06:47:24.000,353,11105580,-795,0,1766126843,15157.560030610002,65.43206853000447,50695.22861184 2025-12-19,06:47:25.000,353,11105760,-795,0,1766126844,15157.600448470002,65.3968228800004,50695.123805040006 2025-12-19,06:47:26.000,353,11105843,-795,0,1766126845,15157.560030610002,65.37567549000232,50695.09585656001 2025-12-19,06:47:27.000,353,11105702,-795,0,1766126846,15157.533085369992,65.35452810000425,50695.270534560004 2025-12-19,06:47:28.000,353,11105703,-795,0,1766126847,15157.613921089993,65.32633157999953,50695.35438 2025-12-19,06:47:29.000,353,11105698,-795,0,1766126848,15157.674547879993,65.34747897000489,50695.21463760001 2025-12-19,06:47:30.000,353,11105824,-715,0,1766126849,15157.627393709998,65.3615772300036,50695.23559896 2025-12-19,06:47:31.000,353,11105689,-795,0,1766126850,15157.566766919997,65.32633157999953,50695.19367624001 2025-12-19,06:47:32.000,353,11105581,-795,0,1766126851,15157.640866329988,65.37567549000232,50695.172714880006 2025-12-19,06:47:33.000,353,11105685,-795,0,1766126852,15157.627393709998,65.36862636000296,50695.26354744001 2025-12-19,06:47:34.000,353,11105752,-795,0,1766126853,15157.701493119988,65.41797026999848,50695.340405760006 2025-12-19,06:47:35.000,353,11105694,-795,0,1766126854,15157.708229429998,65.35452810000425,50695.28450880001 2025-12-19,06:47:36.000,353,11105757,-795,0,1766126855,15157.728438359998,65.34747897000489,50695.25656032 2025-12-19,06:47:37.000,353,11105643,-795,0,1766126856,15157.762119909989,65.35452810000425,50695.19367624001 2025-12-19,06:47:38.000,353,11105769,-795,0,1766126857,15157.755383599993,65.3615772300036,50695.179702 2025-12-19,06:47:39.000,353,11105814,-795,0,1766126858,15157.755383599993,65.33338070999889,50695.270534560004 2025-12-19,06:47:40.000,353,11105636,-795,0,1766126859,15157.714965739993,65.35452810000425,50695.28450880001 2025-12-19,06:47:41.000,353,11105737,-795,0,1766126860,15157.741910979988,65.3968228800004,50695.340405760006 2025-12-19,06:47:42.000,353,11105761,-715,0,1766126861,15157.842955629989,65.31223332000081,50695.32643152 2025-12-19,06:47:43.000,353,11105746,-795,0,1766126862,15157.755383599993,65.28403680000338,50695.34739288 2025-12-19,06:47:44.000,353,11105707,-795,0,1766126863,15157.849691939999,65.22764376000123,50695.438225440004 2025-12-19,06:47:45.000,353,11105677,-795,0,1766126864,15157.836219319994,65.16420158999972,50695.36136712001 2025-12-19,06:47:46.000,353,11105606,-675,0,1766126865,15157.849691939999,65.10780855000485,50695.41027696001 2025-12-19,06:47:47.000,353,11105700,-795,0,1766126866,15157.869900869999,65.13600507000228,50695.221624720005 2025-12-19,06:47:48.000,353,11105676,-795,0,1766126867,15157.94400027999,65.04436638000334,50695.32643152 2025-12-19,06:47:49.000,353,11105833,-795,0,1766126868,15158.018099689994,65.20649637000315,50695.30547016 2025-12-19,06:47:50.000,353,11105730,-795,0,1766126869,15158.058517549995,65.07961203000013,50695.34739288 2025-12-19,06:47:51.000,353,11105722,-795,0,1766126870,15158.08546278999,65.13600507000228,50695.40328984 2025-12-19,06:47:52.000,353,11105710,-795,0,1766126871,15158.240397919995,65.0866611599995,50695.25656032 2025-12-19,06:47:53.000,353,11105862,-795,0,1766126872,15158.24713422999,65.0514155100027,50695.47316104 2025-12-19,06:47:54.000,353,11105727,-795,0,1766126873,15158.368387809991,65.05846464000206,50695.41726408 2025-12-19,06:47:55.000,353,11105733,-795,0,1766126874,15158.408805669991,65.02321898999799,50695.36835424 2025-12-19,06:47:56.000,353,11105697,-795,0,1766126875,15158.476168770001,64.92453116999968,50695.4941224 2025-12-19,06:47:57.000,353,11105728,-795,0,1766126876,15158.597422350002,64.8399416100001,50695.487135280004 2025-12-19,06:47:58.000,353,11105708,-795,0,1766126877,15158.698467000002,64.92453116999968,50695.47316104 2025-12-19,06:47:59.000,353,11105694,-795,0,1766126878,15158.705203309997,64.73420466000243,50695.47316104 2025-12-19,06:48:00.000,353,11105692,-795,0,1766126879,15158.833193199993,64.60027119000006,50695.43123832001 2025-12-19,06:48:01.000,353,11105727,-795,0,1766126880,15158.839929510003,64.62141857999814,50695.29848304 2025-12-19,06:48:02.000,353,11105713,-795,0,1766126881,15159.008337259998,64.57207467000262,50695.46617392 2025-12-19,06:48:03.000,353,11105790,-795,0,1766126882,15159.042018809989,64.4451903299996,50695.4242512 2025-12-19,06:48:04.000,353,11105704,-795,0,1766126883,15159.089172979999,64.43814120000025,50695.39630272 2025-12-19,06:48:05.000,353,11105702,-795,0,1766126884,15159.22389917999,64.38879729000473,50695.4941224 2025-12-19,06:48:06.000,353,11105804,-795,0,1766126885,15159.21042656,64.33240425000258,50695.459186800006 2025-12-19,06:48:07.000,353,11105728,-795,0,1766126886,15159.217162869994,64.29715859999851,50695.48014816001 2025-12-19,06:48:08.000,353,11105798,-795,0,1766126887,15159.27105335,64.18437252000149,50695.36136712001 2025-12-19,06:48:09.000,353,11105634,-795,0,1766126888,15159.297998589995,64.12797947999934,50695.46617392 2025-12-19,06:48:10.000,353,11105824,-795,0,1766126889,15159.338416449995,64.06453730999783,50695.53604512 2025-12-19,06:48:11.000,353,11105743,-795,0,1766126890,15159.35188907,63.979947749998246,50695.438225440004 2025-12-19,06:48:12.000,353,11105774,-795,0,1766126891,15159.318207519995,63.95175123000081,50695.32643152 2025-12-19,06:48:13.000,353,11105737,-795,0,1766126892,15159.419252169995,63.92355471000337,50695.38232848001 2025-12-19,06:48:14.000,353,11105791,-795,0,1766126893,15159.41251586,63.87421080000058,50695.36136712001 2025-12-19,06:48:15.000,353,11105607,-795,0,1766126894,15159.45293372,63.817817759998434,50695.36835424 2025-12-19,06:48:16.000,353,11105765,-795,0,1766126895,15159.45293372,63.810768629999075,50695.38232848001 2025-12-19,06:48:17.000,353,11105751,-795,0,1766126896,15159.49335158,63.810768629999075,50695.44521256 2025-12-19,06:48:18.000,353,11105682,-795,0,1766126897,15159.479878959995,63.76847385000292,50695.48014816001 2025-12-19,06:48:19.000,353,11105799,-795,0,1766126898,15159.50682419999,63.70503168000141,50695.438225440004 2025-12-19,06:48:20.000,353,11105769,-795,0,1766126899,15159.49335158,63.634540380000544,50695.43123832001 2025-12-19,06:48:21.000,353,11105804,-795,0,1766126900,15159.51356051,63.634540380000544,50695.41027696001 2025-12-19,06:48:22.000,353,11105669,-795,0,1766126901,15159.48661526999,63.620442120001826,50695.4242512 2025-12-19,06:48:23.000,353,11105771,-795,0,1766126902,15159.43272479,63.53585256000224,50695.46617392 2025-12-19,06:48:24.000,353,11105634,-795,0,1766126903,15159.500087889995,63.59929473000375,50695.46617392 2025-12-19,06:48:25.000,353,11105600,-795,0,1766126904,15159.47314265,63.50060690999817,50695.50110952001 2025-12-19,06:48:26.000,353,11105637,-795,0,1766126905,15159.47314265,63.444213870003296,50695.43123832001 2025-12-19,06:48:27.000,353,11105675,-795,0,1766126906,15159.500087889995,63.43716474000394,50695.557006480005 2025-12-19,06:48:28.000,353,11105721,-795,0,1766126907,15159.500087889995,63.41601734999858,50695.51508376 2025-12-19,06:48:29.000,353,11105720,-795,0,1766126908,15159.44619740999,63.444213870003296,50695.53604512 2025-12-19,06:48:30.000,353,11105680,-795,0,1766126909,15159.479878959995,63.43011561000458,50695.54303224 2025-12-19,06:48:31.000,353,11105761,-795,0,1766126910,15159.46640633999,63.37372257000243,50695.626877680006 2025-12-19,06:48:32.000,353,11105690,-795,0,1766126911,15159.50682419999,63.38782083000115,50695.55001936001 2025-12-19,06:48:33.000,353,11105764,-795,0,1766126912,15159.50682419999,63.38077170000179,50695.74565872001 2025-12-19,06:48:34.000,353,11105722,-795,0,1766126913,15159.51356051,63.38782083000115,50695.76662008001 2025-12-19,06:48:35.000,353,11105769,-795,0,1766126914,15159.479878959995,63.33847691999836,50695.74565872001 2025-12-19,06:48:36.000,353,11105654,-795,0,1766126915,15159.540505749996,63.32437865999964,50695.66181328 2025-12-19,06:48:37.000,353,11105666,-795,0,1766126916,15159.52703312999,63.28913301000284,50695.68976176 2025-12-19,06:48:38.000,353,11105752,-795,0,1766126917,15159.5741873,63.275034750004124,50695.773607200004 2025-12-19,06:48:39.000,353,11105685,-795,0,1766126918,15159.601132539996,63.2961821400022,50695.71771024001 2025-12-19,06:48:40.000,353,11105700,-795,0,1766126919,15159.641550399996,63.232739970000694,50695.773607200004 2025-12-19,06:48:41.000,353,11105849,-795,0,1766126920,15159.621341469996,63.23978910000005,50695.654826160004 2025-12-19,06:48:42.000,353,11105705,-795,0,1766126921,15159.722386119996,63.14110128000175,50695.71771024001 2025-12-19,06:48:43.000,353,11105715,-795,0,1766126922,15159.668495639991,63.12700302000303,50695.80155568 2025-12-19,06:48:44.000,353,11105810,-795,0,1766126923,15159.762803979997,63.07765911000024,50695.82950416 2025-12-19,06:48:45.000,353,11105752,-795,0,1766126924,15159.803221839997,62.993069550000655,50695.80155568 2025-12-19,06:48:46.000,353,11105706,-795,0,1766126925,15159.897530180002,62.986020420001296,50695.74565872001 2025-12-19,06:48:47.000,353,11105811,-795,0,1766126926,15159.836903390002,62.89438173000235,50695.724697360005 2025-12-19,06:48:48.000,353,11105746,-795,0,1766126927,15159.944684349997,62.85208694999892,50695.74565872001 2025-12-19,06:48:49.000,353,11105716,-795,0,1766126928,15159.998574830002,62.809792170002765,50695.80155568 2025-12-19,06:48:50.000,353,11105707,-795,0,1766126929,15160.045728999998,62.69700608999847,50695.78059432 2025-12-19,06:48:51.000,353,11105765,-795,0,1766126930,15160.086146859998,62.61946565999824,50695.68976176 2025-12-19,06:48:52.000,353,11105703,-795,0,1766126931,15160.065937929998,62.541925229998014,50695.7386716 2025-12-19,06:48:53.000,353,11105836,-795,0,1766126932,15160.153509959993,62.527826969999296,50695.78758144001 2025-12-19,06:48:54.000,353,11105703,-795,0,1766126933,15160.207400439998,62.400942630003556,50695.724697360005 2025-12-19,06:48:55.000,353,11105729,-795,0,1766126934,15160.187191509998,62.33045133000269,50695.75264584 2025-12-19,06:48:56.000,353,11105641,-795,0,1766126935,15160.234345679994,62.37274610999884,50695.82950416 2025-12-19,06:48:57.000,353,11105845,-795,0,1766126936,15160.234345679994,62.21061611999903,50695.7386716 2025-12-19,06:48:58.000,353,11105744,-795,0,1766126937,15160.254554609994,62.15422308000416,50695.78059432 2025-12-19,06:48:59.000,353,11105755,-795,0,1766126938,15160.315181399994,62.06963352000457,50695.87142688 2025-12-19,06:49:00.000,353,11105693,-795,0,1766126939,15160.274763539994,62.07668265000393,50695.89937536 2025-12-19,06:49:01.000,353,11105766,-795,0,1766126940,15160.321917709989,61.88635613999941,50695.82950416 2025-12-19,06:49:02.000,353,11105828,-795,0,1766126941,15160.328654019999,61.9357000500022,50695.86443976001 2025-12-19,06:49:03.000,353,11105739,-795,0,1766126942,15160.38254449999,61.85111049000261,50695.85046552 2025-12-19,06:49:04.000,353,11105744,-795,0,1766126943,15160.294972469994,61.724226149999595,50695.82950416 2025-12-19,06:49:05.000,353,11105668,-795,0,1766126944,15160.40275342999,61.65373484999873,50695.96924656 2025-12-19,06:49:06.000,353,11105682,-795,0,1766126945,15160.348862949999,61.60439094000321,50695.85046552 2025-12-19,06:49:07.000,353,11105693,-635,0,1766126946,15160.315181399994,61.51275225000427,50695.93431096001 2025-12-19,06:49:08.000,353,11105691,-795,0,1766126947,15160.34212663999,61.42111355999805,50695.90636248 2025-12-19,06:49:09.000,353,11105675,-795,0,1766126948,15160.308445089999,61.35062226000446,50695.92732384 2025-12-19,06:49:10.000,353,11105683,-795,0,1766126949,15160.321917709989,61.364720520003175,50695.93431096001 2025-12-19,06:49:11.000,353,11105644,-795,0,1766126950,15160.288236159999,61.364720520003175,50695.941298080004 2025-12-19,06:49:12.000,353,11105674,-795,0,1766126951,15160.288236159999,61.22373792000144,50696.12296320001 2025-12-19,06:49:13.000,353,11105608,-795,0,1766126952,15160.193927819993,61.18144313999801,50695.98322080001 2025-12-19,06:49:14.000,353,11105792,-795,0,1766126953,15160.288236159999,61.16734487999929,50696.011169280006 2025-12-19,06:49:15.000,353,11105818,-795,0,1766126954,15160.160246269988,61.132099230002495,50695.962259440006 2025-12-19,06:49:16.000,353,11105655,-795,0,1766126955,15160.160246269988,61.139148360001855,50696.011169280006 2025-12-19,06:49:17.000,353,11105656,-795,0,1766126956,15160.207400439998,61.125050100003136,50696.0181564 2025-12-19,06:49:18.000,353,11105777,-795,0,1766126957,15160.200664129989,61.11095184000442,50695.88540112001 2025-12-19,06:49:19.000,353,11105567,-795,0,1766126958,15160.180455199989,61.03341141000419,50696.108988960004 2025-12-19,06:49:20.000,353,11105747,-795,0,1766126959,15160.193927819993,61.04046054000355,50696.060079120005 2025-12-19,06:49:21.000,353,11105675,-795,0,1766126960,15160.187191509998,61.10390270999778,50695.97623368 2025-12-19,06:49:22.000,353,11105752,-795,0,1766126961,15160.254554609994,61.02636228000483,50696.07405336 2025-12-19,06:49:23.000,353,11105767,-795,0,1766126962,15160.241081989989,61.05455880000227,50696.09501472 2025-12-19,06:49:24.000,353,11105724,-795,0,1766126963,15160.288236159999,61.05455880000227,50696.0181564 2025-12-19,06:49:25.000,353,11105809,-795,0,1766126964,15160.34212663999,61.06160793000163,50696.157898800004 2025-12-19,06:49:26.000,353,11105745,-795,0,1766126965,15160.355599259994,61.06160793000163,50696.12296320001 2025-12-19,06:49:27.000,353,11105729,-795,0,1766126966,15160.396017119994,61.06160793000163,50696.129950320006 2025-12-19,06:49:28.000,353,11105610,-795,0,1766126967,15160.40948974,61.11095184000442,50696.0181564 2025-12-19,06:49:29.000,353,11105810,-795,0,1766126968,15160.416226049994,61.125050100003136,50696.08104048001 2025-12-19,06:49:30.000,353,11105668,-795,0,1766126969,15160.456643909994,61.05455880000227,50696.0880276 2025-12-19,06:49:31.000,353,11105657,-795,0,1766126970,15160.517270699995,61.06160793000163,50696.07405336 2025-12-19,06:49:32.000,353,11105759,-795,0,1766126971,15160.497061769995,61.04750967000291,50696.14392456 2025-12-19,06:49:33.000,353,11105749,-795,0,1766126972,15160.537479629995,61.04750967000291,50695.98322080001 2025-12-19,06:49:34.000,353,11105693,-795,0,1766126973,15160.537479629995,61.04750967000291,50695.93431096001 2025-12-19,06:49:35.000,353,11105694,-795,0,1766126974,15160.57116118,61.02636228000483,50695.941298080004 2025-12-19,06:49:36.000,353,11105741,-795,0,1766126975,15160.6519969,61.0193131499982,50695.941298080004 2025-12-19,06:49:37.000,353,11105764,-795,0,1766126976,15160.77325048,60.99816576000012,50695.941298080004 2025-12-19,06:49:38.000,353,11105725,-795,0,1766126977,15160.81366834,60.899477940001816,50695.92732384 2025-12-19,06:49:39.000,353,11105701,-795,0,1766126978,15160.887767749991,60.92767445999925,50695.9482852 2025-12-19,06:49:40.000,353,11105759,-795,0,1766126979,15160.995548710001,60.87128142000438,50695.95527232001 2025-12-19,06:49:41.000,353,11105619,-795,0,1766126980,15161.062911809997,60.81488838000223,50696.02514352 2025-12-19,06:49:42.000,353,11105776,-795,0,1766126981,15161.123538599997,60.76554446999944,50696.00418216001 2025-12-19,06:49:43.000,353,11105695,-795,0,1766126982,15161.170692769992,60.688004039999214,50696.09501472 2025-12-19,06:49:44.000,353,11105685,-795,0,1766126983,15161.177429080002,60.624561869997706,50696.11597608 2025-12-19,06:49:45.000,353,11105695,-795,0,1766126984,15161.238055870002,60.561119700003474,50696.0880276 2025-12-19,06:49:46.000,353,11105703,-755,0,1766126985,15161.271737419993,60.511775790000684,50696.04610488 2025-12-19,06:49:47.000,353,11105737,-795,0,1766126986,15161.298682659988,60.37784231999831,50696.07405336 2025-12-19,06:49:48.000,353,11105680,-795,0,1766126987,15161.379518379988,60.39898971000366,50696.011169280006 2025-12-19,06:49:49.000,353,11105759,-795,0,1766126988,15161.386254689998,60.29325275999872,50696.08104048001 2025-12-19,06:49:50.000,353,11105785,-795,0,1766126989,15161.473826719994,60.265056240001286,50695.98322080001 2025-12-19,06:49:51.000,353,11105873,-795,0,1766126990,15161.56139874999,60.222761459997855,50696.03213064001 2025-12-19,06:49:52.000,353,11105768,-795,0,1766126991,15161.62876185,60.13817189999827,50696.03213064001 2025-12-19,06:49:53.000,353,11105750,-795,0,1766126992,15161.64897078,60.10997538000083,50696.06706624 2025-12-19,06:49:54.000,353,11105746,-795,0,1766126993,15161.696124949995,60.06063146999804,50696.05309200001 2025-12-19,06:49:55.000,353,11105764,-795,0,1766126994,15161.716333879995,60.03243495000061,50696.08104048001 2025-12-19,06:49:56.000,353,11105801,-795,0,1766126995,15161.756751739995,60.01128756000253,50696.11597608 2025-12-19,06:49:57.000,353,11105820,-795,0,1766126996,15161.75001543,60.03243495000061,50696.09501472 2025-12-19,06:49:58.000,353,11105730,-795,0,1766126997,15161.817378529995,59.89850147999823,50696.07405336 2025-12-19,06:49:59.000,353,11105739,-795,0,1766126998,15161.79043329,59.9337471300023,50696.108988960004 2025-12-19,06:50:00.000,353,11105747,-795,0,1766126999,15161.78369697999,59.88440321999951,50696.227770000005 2025-12-19,06:50:01.000,353,11105730,-795,0,1766127000,15161.83085115,59.813911919998645,50696.157898800004 2025-12-19,06:50:02.000,353,11105751,-795,0,1766127001,15161.84432376999,59.863255830001435,50696.20680864 2025-12-19,06:50:03.000,353,11105808,-795,0,1766127002,15161.82411483999,59.84210844000336,50696.227770000005 2025-12-19,06:50:04.000,353,11105732,-795,0,1766127003,15161.878005319995,59.75751888000377,50696.28366696 2025-12-19,06:50:05.000,353,11105762,-795,0,1766127004,15161.938632109996,59.74342061999778,50696.19982152001 2025-12-19,06:50:06.000,353,11105793,-795,0,1766127005,15161.9318958,59.71522410000034,50696.22078288001 2025-12-19,06:50:07.000,353,11105815,-795,0,1766127006,15161.999258899996,59.5883397600046,50696.297641200006 2025-12-19,06:50:08.000,353,11105770,-795,0,1766127007,15161.96557734999,59.56719236999925,50696.3325768 2025-12-19,06:50:09.000,353,11105733,-795,0,1766127008,15162.046413069991,59.49670106999838,50696.26969272001 2025-12-19,06:50:10.000,353,11105642,-795,0,1766127009,15162.01273152,59.52489759000309,50696.297641200006 2025-12-19,06:50:11.000,353,11105646,-795,0,1766127010,15162.03294045,59.42620977000479,50696.33956392001 2025-12-19,06:50:12.000,353,11105743,-795,0,1766127011,15162.05314938,59.405062379999436,50696.325589680004 2025-12-19,06:50:13.000,353,11105752,-795,0,1766127012,15162.059885689996,59.36981673000264,50696.35353816 2025-12-19,06:50:14.000,353,11105802,-795,0,1766127013,15162.127248789991,59.33457107999857,50696.26969272001 2025-12-19,06:50:15.000,353,11105775,-795,0,1766127014,15162.160930339996,59.24998151999898,50696.25571848 2025-12-19,06:50:16.000,353,11105772,-795,0,1766127015,15162.214820820001,59.25703064999834,50696.325589680004 2025-12-19,06:50:17.000,353,11105812,-795,0,1766127016,15162.228293439992,59.19358848000411,50696.38847376001 2025-12-19,06:50:18.000,353,11105623,-795,0,1766127017,15162.268711299992,59.13719544000196,50696.33956392001 2025-12-19,06:50:19.000,353,11105802,-795,0,1766127018,15162.329338089992,59.12309718000324,50696.26969272001 2025-12-19,06:50:20.000,353,11105716,-795,0,1766127019,15162.336074400002,59.052605880002375,50696.24873136001 2025-12-19,06:50:21.000,353,11105813,-795,0,1766127020,15162.383228569997,59.0314584900043,50696.21379576 2025-12-19,06:50:22.000,353,11105688,-795,0,1766127021,15162.416910120002,58.97506545000215,50696.227770000005 2025-12-19,06:50:23.000,353,11105709,-795,0,1766127022,15162.410173809993,58.96801632000279,50696.24174424 2025-12-19,06:50:24.000,353,11105789,-795,0,1766127023,15162.430382739993,58.92572153999936,50696.325589680004 2025-12-19,06:50:25.000,353,11105760,-795,0,1766127024,15162.464064289998,58.86227936999785,50696.38148664 2025-12-19,06:50:26.000,353,11105752,-795,0,1766127025,15162.538163699988,58.827033720001054,50696.325589680004 2025-12-19,06:50:27.000,353,11105676,-795,0,1766127026,15162.612263109993,58.70719851000467,50696.36751240001 2025-12-19,06:50:28.000,353,11105804,-795,0,1766127027,15162.639208349989,58.62965808000445,50696.33956392001 2025-12-19,06:50:29.000,353,11105634,-795,0,1766127028,15162.679626209989,58.587363300001016,50696.24873136001 2025-12-19,06:50:30.000,353,11105685,-795,0,1766127029,15162.720044069989,58.58031417000166,50696.25571848 2025-12-19,06:50:31.000,353,11105706,-795,0,1766127030,15162.753725619994,58.48867548000271,50696.2627056 2025-12-19,06:50:32.000,353,11105737,-795,0,1766127031,15162.814352409994,58.34769288000098,50696.325589680004 2025-12-19,06:50:33.000,353,11105796,-795,0,1766127032,15162.834561339994,58.31244723000418,50696.33956392001 2025-12-19,06:50:34.000,353,11105648,-795,0,1766127033,15162.86150657999,58.2137594099986,50696.30462832 2025-12-19,06:50:35.000,353,11105708,-795,0,1766127034,15162.94234229999,58.19966114999988,50696.35353816 2025-12-19,06:50:36.000,353,11105680,-795,0,1766127035,15163.036650639995,58.129169849999016,50696.37449952 2025-12-19,06:50:37.000,353,11105890,-795,0,1766127036,15163.07033219,58.03753116000007,50696.395460880005 2025-12-19,06:50:38.000,353,11105655,-795,0,1766127037,15163.10401373999,57.87540117000026,50696.42340936 2025-12-19,06:50:39.000,353,11105631,-795,0,1766127038,15163.17137684,57.93179421000241,50696.4723192 2025-12-19,06:50:40.000,353,11105749,-795,0,1766127039,15163.2117947,57.80490986999939,50696.52821616 2025-12-19,06:50:41.000,353,11105752,-795,0,1766127040,15163.238739939996,57.70622205000109,50696.42340936 2025-12-19,06:50:42.000,353,11105591,-795,0,1766127041,15163.218531009996,57.62868162000086,50696.4723192 2025-12-19,06:50:43.000,353,11105728,-795,0,1766127042,15163.2117947,57.62868162000086,50696.37449952 2025-12-19,06:50:44.000,353,11105705,-795,0,1766127043,15163.225267319991,57.424256850004895,50696.514241920006 2025-12-19,06:50:45.000,353,11105689,-795,0,1766127044,15163.25221256,57.431305980004254,50696.493280560004 2025-12-19,06:50:46.000,353,11105776,-795,0,1766127045,15163.279157799996,57.374912940002105,50696.47930632 2025-12-19,06:50:47.000,353,11105706,-795,0,1766127046,15163.279157799996,57.25507772999845,50696.493280560004 2025-12-19,06:50:48.000,353,11105771,-795,0,1766127047,15163.292630420001,57.17048816999886,50696.444370720004 2025-12-19,06:50:49.000,353,11105649,-795,0,1766127048,15163.353257210001,57.03655470000376,50696.36751240001 2025-12-19,06:50:50.000,353,11105747,-795,0,1766127049,15163.292630420001,57.10704600000463,50696.395460880005 2025-12-19,06:50:51.000,353,11105636,-795,0,1766127050,15163.353257210001,56.93786687999818,50696.41642224001 2025-12-19,06:50:52.000,353,11105708,-795,0,1766127051,15163.353257210001,56.93081774999882,50696.45135784 2025-12-19,06:50:53.000,353,11105671,-795,0,1766127052,15163.346520899991,56.88147384000331,50696.36052528 2025-12-19,06:50:54.000,353,11105684,-795,0,1766127053,15163.373466140001,56.84622818999924,50696.47930632 2025-12-19,06:50:55.000,353,11105694,-795,0,1766127054,15163.400411379997,56.71229472000414,50696.41642224001 2025-12-19,06:50:56.000,353,11105807,-795,0,1766127055,15163.407147689992,56.66295081000135,50696.45834496001 2025-12-19,06:50:57.000,353,11105690,-795,0,1766127056,15163.400411379997,56.58541038000112,50696.325589680004 2025-12-19,06:50:58.000,353,11105637,-795,0,1766127057,15163.434092930001,56.5713121200024,50696.395460880005 2025-12-19,06:50:59.000,353,11105770,-795,0,1766127058,15163.393675070001,56.48672256000282,50696.444370720004 2025-12-19,06:51:00.000,353,11105660,-795,0,1766127059,15163.474510790002,56.4726243000041,50696.41642224001 2025-12-19,06:51:01.000,353,11105648,-795,0,1766127060,15163.427356619992,56.46557517000474,50696.38847376001 2025-12-19,06:51:02.000,353,11105843,-795,0,1766127061,15163.454301860002,56.39508387000387,50696.45834496001 2025-12-19,06:51:03.000,353,11105668,-795,0,1766127062,15163.474510790002,56.30344517999765,50696.50725480001 2025-12-19,06:51:04.000,353,11105767,-795,0,1766127063,15163.386938759992,56.30344517999765,50696.444370720004 2025-12-19,06:51:05.000,353,11105701,-795,0,1766127064,15163.447565549992,56.24705214000278,50696.43738360001 2025-12-19,06:51:06.000,353,11105719,-795,0,1766127065,15163.528401269992,56.19770822999999,50696.395460880005 2025-12-19,06:51:07.000,353,11105840,-795,0,1766127066,15163.521664959997,56.13426605999848,50696.465332080006 2025-12-19,06:51:08.000,353,11105604,-755,0,1766127067,15163.521664959997,56.162462580003194,50696.493280560004 2025-12-19,06:51:09.000,353,11105776,-795,0,1766127068,15163.575555440002,56.148364320004475,50696.43039648 2025-12-19,06:51:10.000,353,11105695,-795,0,1766127069,15163.487983409992,56.113118670000404,50696.47930632 2025-12-19,06:51:11.000,353,11105857,-795,0,1766127070,15163.508192339992,56.042627369999536,50696.36751240001 2025-12-19,06:51:12.000,353,11105751,-795,0,1766127071,15163.562082819997,56.056725629998255,50696.45135784 2025-12-19,06:51:13.000,353,11105703,-795,0,1766127072,15163.494719720002,55.95098868000059,50696.50026768 2025-12-19,06:51:14.000,353,11105631,-795,0,1766127073,15163.555346510002,55.96508693999931,50696.52122904 2025-12-19,06:51:15.000,353,11105749,-795,0,1766127074,15163.481247099997,55.85230086000229,50696.53520328001 2025-12-19,06:51:16.000,353,11105700,-795,0,1766127075,15163.467774479992,55.93689042000187,50696.465332080006 2025-12-19,06:51:17.000,353,11105661,-795,0,1766127076,15163.562082819997,55.922792160003155,50696.59808736 2025-12-19,06:51:18.000,353,11105686,-795,0,1766127077,15163.535137580002,55.93689042000187,50696.67494568001 2025-12-19,06:51:19.000,353,11105697,-795,0,1766127078,15163.562082819997,55.84525173000293,50696.61904872 2025-12-19,06:51:20.000,353,11105705,-795,0,1766127079,15163.575555440002,55.90869390000444,50696.70988128 2025-12-19,06:51:21.000,353,11105764,-795,0,1766127080,15163.514928650002,55.90869390000444,50696.68891992 2025-12-19,06:51:22.000,353,11105717,-795,0,1766127081,15163.548610199992,55.94393955000123,50696.779752480004 2025-12-19,06:51:23.000,353,11105723,-795,0,1766127082,15163.555346510002,55.88754650999908,50696.75879112 2025-12-19,06:51:24.000,353,11105714,-795,0,1766127083,15163.555346510002,55.90869390000444,50696.73782976 2025-12-19,06:51:25.000,353,11105698,-795,0,1766127084,15163.535137580002,55.85934999000165,50696.70289416001 2025-12-19,06:51:26.000,353,11105670,-795,0,1766127085,15163.575555440002,55.85934999000165,50696.73782976 2025-12-19,06:51:27.000,353,11105820,-795,0,1766127086,15163.595764370002,55.83820260000357,50696.681932800006 2025-12-19,06:51:28.000,353,11105759,-795,0,1766127087,15163.548610199992,55.88754650999908,50696.660971440004 2025-12-19,06:51:29.000,353,11105699,-795,0,1766127088,15163.589028059992,55.880497379999724,50696.660971440004 2025-12-19,06:51:30.000,353,11105616,-795,0,1766127089,15163.568819129992,55.85934999000165,50696.75879112 2025-12-19,06:51:31.000,353,11105711,-795,0,1766127090,15163.514928650002,55.93689042000187,50696.70289416001 2025-12-19,06:51:32.000,353,11105649,-795,0,1766127091,15163.595764370002,55.96508693999931,50696.79372672001 2025-12-19,06:51:33.000,353,11105679,-795,0,1766127092,15163.656391160002,55.915743030003796,50696.82167520001 2025-12-19,06:51:34.000,353,11105836,-795,0,1766127093,15163.615973300002,56.08492215000297,50696.77276536001 2025-12-19,06:51:35.000,353,11105703,-795,0,1766127094,15163.683336399998,56.02147998000146,50696.77276536001 2025-12-19,06:51:36.000,353,11105650,-795,0,1766127095,15163.656391160002,56.02147998000146,50696.75180400001 2025-12-19,06:51:37.000,353,11105834,-795,0,1766127096,15163.717017949988,56.099020410001685,50696.70988128 2025-12-19,06:51:38.000,353,11105730,-795,0,1766127097,15163.791117359993,56.049676499998895,50696.72385552001 2025-12-19,06:51:39.000,353,11105741,-795,0,1766127098,15163.865216769998,56.14131518999784,50696.7168684 2025-12-19,06:51:40.000,353,11105752,-795,0,1766127099,15163.865216769998,56.12016779999976,50696.75879112 2025-12-19,06:51:41.000,353,11105715,-795,0,1766127100,15163.925843559999,56.21180648999871,50696.69590704 2025-12-19,06:51:42.000,353,11105757,-795,0,1766127101,15164.006679279999,56.08492215000297,50696.75879112 2025-12-19,06:51:43.000,353,11105689,-795,0,1766127102,15164.006679279999,56.19065910000063,50696.68891992 2025-12-19,06:51:44.000,353,11105655,-795,0,1766127103,15164.06056975999,56.16951171000255,50696.76577824 2025-12-19,06:51:45.000,353,11105743,-795,0,1766127104,15164.12793286,56.18360997000127,50696.83564944 2025-12-19,06:51:46.000,353,11105751,-795,0,1766127105,15164.12793286,56.24000301000342,50696.67494568001 2025-12-19,06:51:47.000,353,11105787,-795,0,1766127106,15164.175087029995,56.18360997000127,50696.681932800006 2025-12-19,06:51:48.000,353,11105754,-795,0,1766127107,15164.195295959995,56.20475735999935,50696.7168684 2025-12-19,06:51:49.000,353,11105663,-795,0,1766127108,15164.22224119999,56.19065910000063,50696.730842640005 2025-12-19,06:51:50.000,353,11105652,-795,0,1766127109,15164.255922749995,56.19065910000063,50696.65398432001 2025-12-19,06:51:51.000,353,11105703,-795,0,1766127110,15164.32328584999,56.18360997000127,50696.70289416001 2025-12-19,06:51:52.000,353,11105663,-795,0,1766127111,15164.32328584999,56.148364320004475,50696.62603584001 2025-12-19,06:51:53.000,353,11105742,-795,0,1766127112,15164.377176329996,56.13426605999848,50696.7168684 2025-12-19,06:51:54.000,353,11105734,-795,0,1766127113,15164.38391263999,56.14131518999784,50696.75879112 2025-12-19,06:51:55.000,353,11105676,-715,0,1766127114,15164.40412156999,56.17656084000191,50696.75879112 2025-12-19,06:51:56.000,353,11105724,-795,0,1766127115,15164.40412156999,56.155413450003834,50696.6469972 2025-12-19,06:51:57.000,353,11105699,-795,0,1766127116,15164.518638839996,56.162462580003194,50696.70289416001 2025-12-19,06:51:58.000,353,11105703,-795,0,1766127117,15164.525375149991,56.162462580003194,50696.75180400001 2025-12-19,06:51:59.000,353,11105680,-795,0,1766127118,15164.633156110001,56.12721692999912,50696.68891992 2025-12-19,06:52:00.000,353,11105640,-795,0,1766127119,15164.646628729992,56.049676499998895,50696.61904872 2025-12-19,06:52:01.000,353,11105694,-795,0,1766127120,15164.680310279997,56.07082389000425,50696.61904872 2025-12-19,06:52:02.000,353,11105779,-795,0,1766127121,15164.734200760002,56.056725629998255,50696.64001008 2025-12-19,06:52:03.000,353,11105762,-795,0,1766127122,15164.788091239992,56.00738172000274,50696.64001008 2025-12-19,06:52:04.000,353,11105737,-795,0,1766127123,15164.862190649998,56.02147998000146,50696.65398432001 2025-12-19,06:52:05.000,353,11105675,-795,0,1766127124,15164.848718029993,55.97918519999803,50696.68891992 2025-12-19,06:52:06.000,353,11105660,-795,0,1766127125,15164.936290059988,55.96508693999931,50696.66795856 2025-12-19,06:52:07.000,353,11105701,-795,0,1766127126,15164.963235299998,55.88754650999908,50696.70289416001 2025-12-19,06:52:08.000,353,11105766,-795,0,1766127127,15165.003653159998,55.85230086000229,50696.681932800006 2025-12-19,06:52:09.000,353,11105729,-795,0,1766127128,15165.097961499989,55.817055209998216,50696.660971440004 2025-12-19,06:52:10.000,353,11105810,-795,0,1766127129,15165.104697809998,55.683121740003116,50696.79372672001 2025-12-19,06:52:11.000,353,11105701,-795,0,1766127130,15165.138379359989,55.66197434999776,50696.72385552001 2025-12-19,06:52:12.000,353,11105657,-795,0,1766127131,15165.178797219989,55.53509001000202,50696.681932800006 2025-12-19,06:52:13.000,353,11105735,-795,0,1766127132,15165.165324599999,55.49279522999859,50696.75180400001 2025-12-19,06:52:14.000,353,11105652,-795,0,1766127133,15165.165324599999,55.39410741000029,50696.7168684 2025-12-19,06:52:15.000,353,11105810,-795,0,1766127134,15165.246160319999,55.288370460002625,50696.800713840006 2025-12-19,06:52:16.000,353,11105787,-795,0,1766127135,15165.19900614999,55.26722307000455,50696.84263656001 2025-12-19,06:52:17.000,353,11105780,-795,0,1766127136,15165.19900614999,55.105093080004735,50696.681932800006 2025-12-19,06:52:18.000,353,11105671,-795,0,1766127137,15165.23942400999,55.12624047000281,50696.681932800006 2025-12-19,06:52:19.000,353,11105776,-795,0,1766127138,15165.30005079999,54.97115961000236,50696.730842640005 2025-12-19,06:52:20.000,353,11105735,-795,0,1766127139,15165.225951389999,54.91476657000021,50696.70289416001 2025-12-19,06:52:21.000,353,11105800,-795,0,1766127140,15165.252896629994,54.79493136000383,50696.72385552001 2025-12-19,06:52:22.000,353,11105728,-795,0,1766127141,15165.246160319999,54.653948760002095,50696.77276536001 2025-12-19,06:52:23.000,353,11105746,-795,0,1766127142,15165.252896629994,54.660997890001454,50696.73782976 2025-12-19,06:52:24.000,353,11105807,-795,0,1766127143,15165.225951389999,54.58345746000123,50696.80770096 2025-12-19,06:52:25.000,353,11105727,-795,0,1766127144,15165.25963293999,54.48476964000292,50696.75879112 2025-12-19,06:52:26.000,353,11105861,-795,0,1766127145,15165.246160319999,54.44247485999949,50696.7867396 2025-12-19,06:52:27.000,353,11105680,-795,0,1766127146,15165.172060909994,54.44247485999949,50696.779752480004 2025-12-19,06:52:28.000,353,11105676,-795,0,1766127147,15165.165324599999,54.40018008000334,50696.74481688 2025-12-19,06:52:29.000,353,11105825,-795,0,1766127148,15165.151851979994,54.30854139000439,50696.72385552001 2025-12-19,06:52:30.000,353,11105813,-795,0,1766127149,15165.071016259993,54.32968878000247,50696.800713840006 2025-12-19,06:52:31.000,353,11105714,-795,0,1766127150,15165.044071019998,54.364934429999266,50696.72385552001 2025-12-19,06:52:32.000,353,11105689,-795,0,1766127151,15165.071016259993,54.27329574000032,50696.83564944 2025-12-19,06:52:33.000,353,11105768,-795,0,1766127152,15165.050807329993,54.202804439999454,50696.82167520001 2025-12-19,06:52:34.000,353,11105849,-795,0,1766127153,15165.044071019998,54.245099220002885,50696.87757216 2025-12-19,06:52:35.000,353,11105712,-795,0,1766127154,15165.017125779988,54.17460792000202,50696.93346912 2025-12-19,06:52:36.000,353,11105722,-795,0,1766127155,15164.969971609993,54.1605096600033,50696.8566108 2025-12-19,06:52:37.000,353,11105674,-795,0,1766127156,15164.936290059988,54.139362269997946,50696.88455928 2025-12-19,06:52:38.000,353,11105684,-795,0,1766127157,15164.916081129988,54.139362269997946,50696.83564944 2025-12-19,06:52:39.000,353,11105746,-795,0,1766127158,15164.889135889993,54.139362269997946,50696.98936608001 2025-12-19,06:52:40.000,353,11105700,-795,0,1766127159,15164.855454340002,54.06182183999772,50696.91250776 2025-12-19,06:52:41.000,353,11105773,-795,0,1766127160,15164.848718029993,53.99837967000349,50696.828662320004 2025-12-19,06:52:42.000,353,11105753,-795,0,1766127161,15164.848718029993,53.98428141000477,50696.81468808 2025-12-19,06:52:43.000,353,11105754,-795,0,1766127162,15164.754409690002,54.08296923000307,50696.828662320004 2025-12-19,06:52:44.000,353,11105745,-795,0,1766127163,15164.801563859997,54.06182183999772,50696.95443048 2025-12-19,06:52:45.000,353,11105803,-795,0,1766127164,15164.700519209997,54.047723579999,50696.90552064 2025-12-19,06:52:46.000,353,11105667,-795,0,1766127165,15164.727464449992,54.075920100003714,50696.947443360004 2025-12-19,06:52:47.000,353,11105715,-795,0,1766127166,15164.592738250001,53.94198663000134,50696.98936608001 2025-12-19,06:52:48.000,353,11105779,-795,0,1766127167,15164.626419799992,54.026576190000924,50696.98237896 2025-12-19,06:52:49.000,353,11105804,-795,0,1766127168,15164.633156110001,54.019527060001565,50696.93346912 2025-12-19,06:52:50.000,353,11105687,-795,0,1766127169,15164.538847769996,54.068870970004355,50696.849623680006 2025-12-19,06:52:51.000,353,11105774,-795,0,1766127170,15164.478220979996,54.09706749000179,50696.95443048 2025-12-19,06:52:52.000,353,11105728,-795,0,1766127171,15164.484957289991,54.005428800002846,50696.93346912 2025-12-19,06:52:53.000,353,11105699,-795,0,1766127172,15164.458012049996,54.09706749000179,50696.94045624001 2025-12-19,06:52:54.000,353,11105645,-795,0,1766127173,15164.45127574,54.188706180000736,50696.88455928 2025-12-19,06:52:55.000,353,11105722,-795,0,1766127174,15164.397385259996,54.13231313999859,50696.90552064 2025-12-19,06:52:56.000,353,11105720,-795,0,1766127175,15164.36370370999,54.12526400999923,50696.93346912 2025-12-19,06:52:57.000,353,11105752,-795,0,1766127176,15164.39064895,54.1605096600033,50696.98237896 2025-12-19,06:52:58.000,353,11105814,-795,0,1766127177,15164.377176329996,54.08296923000307,50696.8566108 2025-12-19,06:52:59.000,353,11105655,-795,0,1766127178,15164.33002216,54.12526400999923,50696.87757216 2025-12-19,06:53:00.000,353,11105696,-795,0,1766127179,15164.2896043,54.068870970004355,50696.87757216 2025-12-19,06:53:01.000,353,11105861,-795,0,1766127180,15164.296340609995,54.08296923000307,50696.8566108 2025-12-19,06:53:02.000,353,11105689,-795,0,1766127181,15164.235713819995,54.026576190000924,50696.91949488001 2025-12-19,06:53:03.000,353,11105639,-795,0,1766127182,15164.235713819995,54.15346053000394,50696.8566108 2025-12-19,06:53:04.000,353,11105649,-795,0,1766127183,15164.20203226999,54.202804439999454,50696.996353200004 2025-12-19,06:53:05.000,353,11105731,-795,0,1766127184,15164.235713819995,54.17460792000202,50696.77276536001 2025-12-19,06:53:06.000,353,11105735,-795,0,1766127185,15164.215504889995,54.10411662000115,50696.90552064 2025-12-19,06:53:07.000,353,11105705,-795,0,1766127186,15164.14814179,54.195755310000095,50696.828662320004 2025-12-19,06:53:08.000,353,11105643,-795,0,1766127187,15164.16161440999,54.20985356999881,50696.898533520005 2025-12-19,06:53:09.000,353,11105723,-795,0,1766127188,15164.154878099995,54.17460792000202,50696.926482 2025-12-19,06:53:10.000,353,11105723,-795,0,1766127189,15164.18182333999,54.26624661000096,50696.91949488001 2025-12-19,06:53:11.000,353,11105737,-795,0,1766127190,15164.134669169995,54.2944431299984,50696.84263656001 2025-12-19,06:53:12.000,353,11105831,-795,0,1766127191,15164.14140547999,54.32263965000311,50696.926482 2025-12-19,06:53:13.000,353,11105742,-795,0,1766127192,15164.14140547999,54.35788529999991,50696.91949488001 2025-12-19,06:53:14.000,353,11105839,-795,0,1766127193,15164.114460239995,54.435425730000134,50696.88455928 2025-12-19,06:53:15.000,353,11105722,-795,0,1766127194,15164.12793286,54.44952398999885,50696.968404720006 2025-12-19,06:53:16.000,353,11105681,-795,0,1766127195,15164.114460239995,54.49181877000228,50696.98936608001 2025-12-19,06:53:17.000,353,11105695,-795,0,1766127196,15164.12793286,54.505917030001,50696.96141760001 2025-12-19,06:53:18.000,353,11105710,-795,0,1766127197,15164.134669169995,54.5411626799978,50696.947443360004 2025-12-19,06:53:19.000,353,11105742,-795,0,1766127198,15164.195295959995,54.63280137000402,50696.96141760001 2025-12-19,06:53:20.000,353,11105678,-795,0,1766127199,15164.195295959995,54.7173909300036,50696.95443048 2025-12-19,06:53:21.000,353,11105700,-795,0,1766127200,15164.22897751,54.773783969998476,50696.996353200004 2025-12-19,06:53:22.000,353,11105776,-795,0,1766127201,15164.154878099995,54.76673483999912,50696.86359792 2025-12-19,06:53:23.000,353,11105739,-795,0,1766127202,15164.14814179,54.92886482999893,50696.947443360004 2025-12-19,06:53:24.000,353,11105758,-795,0,1766127203,15164.14814179,54.886570050002774,50696.88455928 2025-12-19,06:53:25.000,353,11105615,-795,0,1766127204,15164.195295959995,55.006405259999156,50696.97539184 2025-12-19,06:53:26.000,353,11105788,-795,0,1766127205,15164.195295959995,55.013454389998515,50696.86359792 2025-12-19,06:53:27.000,353,11105712,-795,0,1766127206,15164.235713819995,55.105093080004735,50696.89154640001 2025-12-19,06:53:28.000,353,11105723,-795,0,1766127207,15164.24245012999,55.13328960000217,50696.926482 2025-12-19,06:53:29.000,353,11105730,-795,0,1766127208,15164.336758469995,55.105093080004735,50696.8566108 2025-12-19,06:53:30.000,353,11105699,-795,0,1766127209,15164.276131679995,55.22492829000112,50696.91949488001 2025-12-19,06:53:31.000,353,11105764,-795,0,1766127210,15164.296340609995,55.2108300300024,50696.83564944 2025-12-19,06:53:32.000,353,11105721,-795,0,1766127211,15164.35023109,55.2108300300024,50696.87058504001 2025-12-19,06:53:33.000,353,11105755,-795,0,1766127212,15164.38391263999,55.2108300300024,50696.86359792 2025-12-19,06:53:34.000,353,11105758,-795,0,1766127213,15164.377176329996,55.18968264000432,50696.80770096 2025-12-19,06:53:35.000,353,11105796,-795,0,1766127214,15164.37044002,55.16148611999961,50696.91250776 2025-12-19,06:53:36.000,353,11105794,-795,0,1766127215,15164.417594189996,55.105093080004735,50696.87058504001 2025-12-19,06:53:37.000,353,11105765,-715,0,1766127216,15164.43106681,55.062798300001305,50696.81468808 2025-12-19,06:53:38.000,353,11105726,-795,0,1766127217,15164.42433049999,55.07689656000002,50696.7867396 2025-12-19,06:53:39.000,353,11105631,-715,0,1766127218,15164.45127574,55.09099481999874,50696.779752480004 2025-12-19,06:53:40.000,353,11105726,-795,0,1766127219,15164.458012049996,55.07689656000002,50696.83564944 2025-12-19,06:53:41.000,353,11105681,-795,0,1766127220,15164.47148467,55.069847430000664,50696.80770096 2025-12-19,06:53:42.000,353,11105690,-795,0,1766127221,15164.42433049999,54.97115961000236,50696.730842640005 2025-12-19,06:53:43.000,353,11105724,-795,0,1766127222,15164.40412156999,55.04165091000323,50696.800713840006 2025-12-19,06:53:44.000,353,11105681,-795,0,1766127223,15164.33002216,54.964110480003,50696.72385552001 2025-12-19,06:53:45.000,353,11105741,-795,0,1766127224,15164.28286798999,55.013454389998515,50696.730842640005 2025-12-19,06:53:46.000,353,11105796,-795,0,1766127225,15164.26939537,54.89361918000213,50696.947443360004 2025-12-19,06:53:47.000,353,11105731,-795,0,1766127226,15164.24245012999,54.90771744000085,50696.800713840006 2025-12-19,06:53:48.000,353,11105723,-795,0,1766127227,15164.175087029995,54.97115961000236,50696.79372672001 2025-12-19,06:53:49.000,353,11105800,-795,0,1766127228,15164.114460239995,54.95001222000428,50696.730842640005 2025-12-19,06:53:50.000,353,11105802,-795,0,1766127229,15164.087515,55.020503519997874,50696.77276536001 2025-12-19,06:53:51.000,353,11105764,-795,0,1766127230,15164.04036082999,55.04165091000323,50696.800713840006 2025-12-19,06:53:52.000,353,11105727,-795,0,1766127231,15163.932579869994,55.07689656000002,50696.75879112 2025-12-19,06:53:53.000,353,11105638,-795,0,1766127232,15163.925843559999,55.14738786000089,50696.800713840006 2025-12-19,06:53:54.000,353,11105687,-795,0,1766127233,15163.878689389989,55.12624047000281,50696.87058504001 2025-12-19,06:53:55.000,353,11105804,-795,0,1766127234,15163.743963189998,55.25312480999855,50696.79372672001 2025-12-19,06:53:56.000,353,11105811,-795,0,1766127235,15163.764172119998,55.35886176000349,50696.89154640001 2025-12-19,06:53:57.000,353,11105839,-795,0,1766127236,15163.669863779993,55.38000915000157,50696.79372672001 2025-12-19,06:53:58.000,353,11105591,-795,0,1766127237,15163.642918539997,55.40115653999965,50696.80770096 2025-12-19,06:53:59.000,353,11105723,-795,0,1766127238,15163.602500679997,55.506893490004586,50696.86359792 2025-12-19,06:54:00.000,353,11105677,-795,0,1766127239,15163.521664959997,55.52804088000266,50696.75180400001 2025-12-19,06:54:01.000,353,11105742,-795,0,1766127240,15163.548610199992,55.53509001000202,50696.73782976 2025-12-19,06:54:02.000,353,11105687,-795,0,1766127241,15163.481247099997,55.647876089999045,50696.83564944 2025-12-19,06:54:03.000,353,11105709,-795,0,1766127242,15163.487983409992,55.71131826000055,50696.83564944 2025-12-19,06:54:04.000,353,11105734,-795,0,1766127243,15163.440829239997,55.67607261000376,50696.80770096 2025-12-19,06:54:05.000,353,11105805,-795,0,1766127244,15163.373466140001,55.77476043000206,50696.89154640001 2025-12-19,06:54:06.000,353,11105750,-795,0,1766127245,15163.420620309997,55.73951477999799,50696.83564944 2025-12-19,06:54:07.000,353,11105660,-795,0,1766127246,15163.393675070001,55.82410434000485,50696.8566108 2025-12-19,06:54:08.000,353,11105741,-795,0,1766127247,15163.359993519996,55.79590782000014,50696.87058504001 2025-12-19,06:54:09.000,353,11105747,-795,0,1766127248,15163.326311969991,55.83820260000357,50696.8566108 2025-12-19,06:54:10.000,353,11105708,-795,0,1766127249,15163.285894109991,55.82410434000485,50696.74481688 2025-12-19,06:54:11.000,353,11105711,-795,0,1766127250,15163.258948869996,55.83820260000357,50696.8566108 2025-12-19,06:54:12.000,353,11105733,-795,0,1766127251,15163.15116791,55.89459563999844,50696.75180400001 2025-12-19,06:54:13.000,353,11105786,-795,0,1766127252,15163.2117947,55.89459563999844,50696.779752480004 2025-12-19,06:54:14.000,353,11105704,-795,0,1766127253,15163.157904219996,55.915743030003796,50696.681932800006 2025-12-19,06:54:15.000,353,11105679,-795,0,1766127254,15163.11075005,55.873448250000365,50696.779752480004 2025-12-19,06:54:16.000,353,11105747,-795,0,1766127255,15163.09054112,55.88754650999908,50696.7168684 2025-12-19,06:54:17.000,353,11105772,-795,0,1766127256,15163.117486359995,55.866399120001006,50696.77276536001 2025-12-19,06:54:18.000,353,11105720,-795,0,1766127257,15163.13095898,55.873448250000365,50696.77276536001 2025-12-19,06:54:19.000,353,11105713,-795,0,1766127258,15163.05012326,55.9016447699978,50696.82167520001 2025-12-19,06:54:20.000,353,11105670,-795,0,1766127259,15163.10401373999,55.90869390000444,50696.660971440004 2025-12-19,06:54:21.000,353,11105669,-715,0,1766127260,15163.00296908999,55.873448250000365,50696.75180400001 2025-12-19,06:54:22.000,353,11105769,-795,0,1766127261,15162.976023849995,55.880497379999724,50696.60507448001 2025-12-19,06:54:23.000,353,11105808,-795,0,1766127262,15163.06359587999,55.915743030003796,50696.70289416001 2025-12-19,06:54:24.000,353,11105806,-795,0,1766127263,15162.96255122999,55.82410434000485,50696.72385552001 2025-12-19,06:54:25.000,353,11105694,-795,0,1766127264,15162.92213336999,55.866399120001006,50696.64001008 2025-12-19,06:54:26.000,353,11105724,-795,0,1766127265,15162.94907861,55.929841290002514,50696.68891992 2025-12-19,06:54:27.000,353,11105749,-795,0,1766127266,15162.874979199994,55.82410434000485,50696.633022960006 2025-12-19,06:54:28.000,353,11105678,-715,0,1766127267,15162.827825029999,55.76066217000334,50696.65398432001 2025-12-19,06:54:29.000,353,11105696,-795,0,1766127268,15162.807616099999,55.81000607999886,50696.69590704 2025-12-19,06:54:30.000,353,11105741,-795,0,1766127269,15162.713307759994,55.873448250000365,50696.660971440004 2025-12-19,06:54:31.000,353,11105734,-795,0,1766127270,15162.639208349989,55.880497379999724,50696.67494568001 2025-12-19,06:54:32.000,353,11105753,-795,0,1766127271,15162.666153589998,55.90869390000444,50696.660971440004 2025-12-19,06:54:33.000,353,11105835,-795,0,1766127272,15162.585317869998,55.89459563999844,50696.7168684 2025-12-19,06:54:34.000,353,11105708,-795,0,1766127273,15162.544900009998,55.89459563999844,50696.69590704 2025-12-19,06:54:35.000,353,11105744,-795,0,1766127274,15162.484273219998,55.85934999000165,50696.681932800006 2025-12-19,06:54:36.000,353,11105746,-795,0,1766127275,15162.430382739993,55.915743030003796,50696.660971440004 2025-12-19,06:54:37.000,353,11105789,-795,0,1766127276,15162.443855359998,55.95098868000059,50696.69590704 2025-12-19,06:54:38.000,353,11105717,-795,0,1766127277,15162.437119050002,56.00738172000274,50696.70289416001 2025-12-19,06:54:39.000,353,11105728,-795,0,1766127278,15162.349547019992,56.02852911000082,50696.800713840006 2025-12-19,06:54:40.000,353,11105766,-795,0,1766127279,15162.329338089992,56.042627369999536,50696.779752480004 2025-12-19,06:54:41.000,353,11105774,-795,0,1766127280,15162.228293439992,56.12016779999976,50696.6469972 2025-12-19,06:54:42.000,353,11105692,-795,0,1766127281,15162.221557129997,56.20475735999935,50696.76577824 2025-12-19,06:54:43.000,353,11105747,-795,0,1766127282,15162.127248789991,56.21885561999807,50696.67494568001 2025-12-19,06:54:44.000,353,11105722,-795,0,1766127283,15162.107039859991,56.282297789999575,50696.577126 2025-12-19,06:54:45.000,353,11105726,-795,0,1766127284,15162.113776170001,56.29639604999829,50696.69590704 2025-12-19,06:54:46.000,353,11105683,-795,0,1766127285,15162.026204139991,56.42328039000131,50696.74481688 2025-12-19,06:54:47.000,353,11105680,-795,0,1766127286,15161.999258899996,56.43737865000003,50696.67494568001 2025-12-19,06:54:48.000,353,11105768,-795,0,1766127287,15161.97231366,56.507869950000895,50696.66795856 2025-12-19,06:54:49.000,353,11105675,-795,0,1766127288,15161.98578627999,56.61360689999856,50696.849623680006 2025-12-19,06:54:50.000,353,11105738,-795,0,1766127289,15161.92515948999,56.62770516000455,50696.72385552001 2025-12-19,06:54:51.000,353,11105711,-795,0,1766127290,15161.86453269999,56.7193438500035,50696.66795856 2025-12-19,06:54:52.000,353,11105663,-795,0,1766127291,15161.88474162999,56.796884280003724,50696.70988128 2025-12-19,06:54:53.000,353,11105732,-795,0,1766127292,15161.837587459995,56.90262123000139,50696.74481688 2025-12-19,06:54:54.000,353,11105698,-795,0,1766127293,15161.81064222,56.94491601000482,50696.6469972 2025-12-19,06:54:55.000,353,11105707,-795,0,1766127294,15161.80390590999,56.95196514000418,50696.730842640005 2025-12-19,06:54:56.000,353,11105735,-795,0,1766127295,15161.72307018999,57.04360383000312,50696.60507448001 2025-12-19,06:54:57.000,353,11105729,-795,0,1766127296,15161.7298065,57.0647512200012,50696.68891992 2025-12-19,06:54:58.000,353,11105694,-795,0,1766127297,15161.70959757,57.12819339000271,50696.660971440004 2025-12-19,06:54:59.000,353,11105758,-795,0,1766127298,15161.70286125999,57.25507772999845,50696.67494568001 2025-12-19,06:55:00.000,353,11105703,-795,0,1766127299,15161.696124949995,57.29032338000252,50696.69590704 2025-12-19,06:55:01.000,353,11105738,-795,0,1766127300,15161.64897078,57.332618159998674,50696.68891992 2025-12-19,06:55:02.000,353,11105712,-755,0,1766127301,15161.62202553999,57.38901120000082,50696.612061600004 2025-12-19,06:55:03.000,353,11105687,-755,0,1766127302,15161.534453509994,57.40310945999954,50696.67494568001 2025-12-19,06:55:04.000,353,11105791,-795,0,1766127303,15161.534453509994,57.44540424000297,50696.58411312001 2025-12-19,06:55:05.000,353,11105719,-795,0,1766127304,15161.541189819989,57.46655163000105,50696.64001008 2025-12-19,06:55:06.000,353,11105761,-795,0,1766127305,15161.500771959989,57.51589554000384,50696.52821616 2025-12-19,06:55:07.000,353,11105753,-795,0,1766127306,15161.520980889989,57.551141190000635,50696.62603584001 2025-12-19,06:55:08.000,353,11105714,-795,0,1766127307,15161.453617789994,57.57933770999807,50696.5421904 2025-12-19,06:55:09.000,353,11105700,-795,0,1766127308,15161.467090409998,57.57933770999807,50696.57013888 2025-12-19,06:55:10.000,353,11105763,-795,0,1766127309,15161.440145169989,57.6216324900015,50696.53520328001 2025-12-19,06:55:11.000,353,11105824,-795,0,1766127310,15161.399727309989,57.66392726999766,50696.50026768 2025-12-19,06:55:12.000,353,11105611,-795,0,1766127311,15161.372782069993,57.68507466000301,50696.577126 2025-12-19,06:55:13.000,353,11105660,-795,0,1766127312,15161.312155279993,57.600485100003425,50696.52821616 2025-12-19,06:55:14.000,353,11105775,-795,0,1766127313,15161.298682659988,57.67802553000365,50696.5421904 2025-12-19,06:55:15.000,353,11105670,-795,0,1766127314,15161.298682659988,57.69917292000173,50696.465332080006 2025-12-19,06:55:16.000,353,11105737,-795,0,1766127315,15161.271737419993,57.66392726999766,50696.50026768 2025-12-19,06:55:17.000,353,11105725,-795,0,1766127316,15161.177429080002,57.741467699997884,50696.563151760005 2025-12-19,06:55:18.000,353,11105724,-795,0,1766127317,15161.150483839992,57.81195899999875,50696.48629344001 2025-12-19,06:55:19.000,353,11105684,-795,0,1766127318,15161.177429080002,57.79786074000003,50696.42340936 2025-12-19,06:55:20.000,353,11105707,-795,0,1766127319,15161.103329669997,57.840155520003464,50696.59110024 2025-12-19,06:55:21.000,353,11105747,-715,0,1766127320,15161.069648119992,57.76261509000324,50696.52122904 2025-12-19,06:55:22.000,353,11105751,-795,0,1766127321,15161.035966570002,57.85425378000218,50696.444370720004 2025-12-19,06:55:23.000,353,11105693,-795,0,1766127322,15161.002285019997,57.91064682000433,50696.493280560004 2025-12-19,06:55:24.000,353,11105741,-795,0,1766127323,15160.995548710001,57.87540117000026,50696.57013888 2025-12-19,06:55:25.000,353,11105751,-795,0,1766127324,15160.941658229996,57.93179421000241,50696.563151760005 2025-12-19,06:55:26.000,353,11105779,-795,0,1766127325,15160.867558819991,57.93179421000241,50696.45834496001 2025-12-19,06:55:27.000,353,11105718,-795,0,1766127326,15160.887767749991,57.94589247000113,50696.444370720004 2025-12-19,06:55:28.000,353,11105757,-795,0,1766127327,15160.867558819991,57.91769595000369,50696.514241920006 2025-12-19,06:55:29.000,353,11105720,-795,0,1766127328,15160.800195719996,57.952941600000486,50696.465332080006 2025-12-19,06:55:30.000,353,11105789,-795,0,1766127329,15160.806932029991,57.98113811999792,50696.444370720004 2025-12-19,06:55:31.000,353,11105703,-795,0,1766127330,15160.72609630999,58.016383770001994,50696.43738360001 2025-12-19,06:55:32.000,353,11105830,-795,0,1766127331,15160.71262369,58.04458028999943,50696.444370720004 2025-12-19,06:55:33.000,353,11105702,-795,0,1766127332,15160.678942139995,58.09392420000222,50696.38847376001 2025-12-19,06:55:34.000,353,11105617,-795,0,1766127333,15160.66546951999,58.2137594099986,50696.493280560004 2025-12-19,06:55:35.000,353,11105638,-795,0,1766127334,15160.56442486999,58.16441550000309,50696.40943512 2025-12-19,06:55:36.000,353,11105686,-795,0,1766127335,15160.57116118,58.27720158000011,50696.395460880005 2025-12-19,06:55:37.000,353,11105658,-795,0,1766127336,15160.57116118,58.28425070999947,50696.48629344001 2025-12-19,06:55:38.000,353,11105669,-795,0,1766127337,15160.54421593999,58.34064375000162,50696.43738360001 2025-12-19,06:55:39.000,353,11105651,-795,0,1766127338,15160.436434979994,58.39703679000377,50696.395460880005 2025-12-19,06:55:40.000,353,11105694,-795,0,1766127339,15160.44317128999,58.460478959998,50696.465332080006 2025-12-19,06:55:41.000,353,11105687,-795,0,1766127340,15160.436434979994,58.538019389998226,50696.50026768 2025-12-19,06:55:42.000,353,11105742,-795,0,1766127341,15160.34212663999,58.56621591000294,50696.45834496001 2025-12-19,06:55:43.000,353,11105529,-795,0,1766127342,15160.321917709989,58.58031417000166,50696.33956392001 2025-12-19,06:55:44.000,353,11105762,-795,0,1766127343,15160.234345679994,58.6719528600006,50696.465332080006 2025-12-19,06:55:45.000,353,11105715,-795,0,1766127344,15160.200664129989,58.68605111999932,50696.42340936 2025-12-19,06:55:46.000,353,11105760,-795,0,1766127345,15160.254554609994,58.834082850000414,50696.36052528 2025-12-19,06:55:47.000,353,11105735,-795,0,1766127346,15160.220873059989,58.79883720000362,50696.297641200006 2025-12-19,06:55:48.000,353,11105769,-795,0,1766127347,15160.254554609994,58.86227936999785,50696.36052528 2025-12-19,06:55:49.000,353,11105674,-795,0,1766127348,15160.153509959993,58.89047589000256,50696.31860256001 2025-12-19,06:55:50.000,353,11105687,-795,0,1766127349,15160.146773649998,58.95391806000407,50696.35353816 2025-12-19,06:55:51.000,353,11105702,-795,0,1766127350,15160.133301029993,58.93277066999872,50696.31161544 2025-12-19,06:55:52.000,353,11105736,-795,0,1766127351,15160.146773649998,58.92572153999936,50696.3325768 2025-12-19,06:55:53.000,353,11105667,-795,0,1766127352,15160.133301029993,58.96801632000279,50696.297641200006 2025-12-19,06:55:54.000,353,11105669,-795,0,1766127353,15160.140037339988,59.02440935999766,50696.36751240001 2025-12-19,06:55:55.000,353,11105740,-795,0,1766127354,15160.133301029993,59.02440935999766,50696.35353816 2025-12-19,06:55:56.000,353,11105670,-795,0,1766127355,15160.140037339988,59.052605880002375,50696.36052528 2025-12-19,06:55:57.000,353,11105729,-795,0,1766127356,15160.106355789998,59.059655010001734,50696.38148664 2025-12-19,06:55:58.000,353,11105714,-795,0,1766127357,15160.086146859998,58.98916371000087,50696.33956392001 2025-12-19,06:55:59.000,353,11105679,-795,0,1766127358,15160.072674239993,59.0314584900043,50696.29065408001 2025-12-19,06:56:00.000,353,11105731,-795,0,1766127359,15160.012047449993,59.045556750003016,50696.36052528 2025-12-19,06:56:01.000,353,11105710,-795,0,1766127360,15160.005311139998,59.02440935999766,50696.24174424 2025-12-19,06:56:02.000,353,11105686,-795,0,1766127361,15160.025520069998,59.03850762000366,50696.20680864 2025-12-19,06:56:03.000,353,11105776,-795,0,1766127362,15159.964893279997,59.06670414000109,50696.325589680004 2025-12-19,06:56:04.000,353,11105780,-795,0,1766127363,15159.904266489997,59.045556750003016,50696.37449952 2025-12-19,06:56:05.000,353,11105628,-795,0,1766127364,15159.857112320002,59.0314584900043,50696.395460880005 2025-12-19,06:56:06.000,353,11105667,-795,0,1766127365,15159.863848629997,59.0314584900043,50696.21379576 2025-12-19,06:56:07.000,353,11105639,-795,0,1766127366,15159.830167079992,59.10194978999789,50696.22078288001 2025-12-19,06:56:08.000,353,11105656,-795,0,1766127367,15159.776276600001,59.07375327000045,50696.24873136001 2025-12-19,06:56:09.000,353,11105707,-795,0,1766127368,15159.756067670001,59.11604805000388,50696.26969272001 2025-12-19,06:56:10.000,353,11105695,-795,0,1766127369,15159.688704569991,59.09490065999853,50696.276679840004 2025-12-19,06:56:11.000,353,11105730,-795,0,1766127370,15159.681968259996,59.12309718000324,50696.2627056 2025-12-19,06:56:12.000,353,11105708,-795,0,1766127371,15159.628077779991,59.06670414000109,50696.22078288001 2025-12-19,06:56:13.000,353,11105741,-795,0,1766127372,15159.5741873,59.179490219998115,50696.21379576 2025-12-19,06:56:14.000,353,11105741,-795,0,1766127373,15159.580923609996,59.108998920004524,50696.19982152001 2025-12-19,06:56:15.000,353,11105696,-755,0,1766127374,15159.48661526999,59.14424457000132,50696.17187304001 2025-12-19,06:56:16.000,353,11105688,-795,0,1766127375,15159.45293372,59.20063761000347,50696.28366696 2025-12-19,06:56:17.000,353,11105672,-795,0,1766127376,15159.358625379995,59.13719544000196,50696.14392456 2025-12-19,06:56:18.000,353,11105728,-795,0,1766127377,15159.399043239995,59.20768674000283,50696.227770000005 2025-12-19,06:56:19.000,353,11105757,-795,0,1766127378,15159.338416449995,59.20063761000347,50696.16488592 2025-12-19,06:56:20.000,353,11105690,-795,0,1766127379,15159.30473489999,59.21473587000219,50696.19982152001 2025-12-19,06:56:21.000,353,11105817,-795,0,1766127380,15159.27105335,59.21473587000219,50696.24873136001 2025-12-19,06:56:22.000,353,11105748,-795,0,1766127381,15159.21042656,59.20768674000283,50696.227770000005 2025-12-19,06:56:23.000,353,11105705,-795,0,1766127382,15159.16327238999,59.172441089998756,50696.21379576 2025-12-19,06:56:24.000,353,11105633,-795,0,1766127383,15159.129590839999,59.32047281999985,50696.24174424 2025-12-19,06:56:25.000,353,11105590,-795,0,1766127384,15159.109381909999,59.20063761000347,50696.19982152001 2025-12-19,06:56:26.000,353,11105667,-795,0,1766127385,15159.015073569994,59.31342369000049,50696.18584728 2025-12-19,06:56:27.000,353,11105614,-795,0,1766127386,15158.981392019989,59.25703064999834,50696.20680864 2025-12-19,06:56:28.000,353,11105740,-795,0,1766127387,15158.974655709993,59.32047281999985,50696.22078288001 2025-12-19,06:56:29.000,353,11105745,-795,0,1766127388,15158.920765229988,59.31342369000049,50696.0880276 2025-12-19,06:56:30.000,353,11105817,-795,0,1766127389,15158.893819989993,59.32752194999921,50696.19982152001 2025-12-19,06:56:31.000,353,11105785,-795,0,1766127390,15158.792775339993,59.32047281999985,50696.16488592 2025-12-19,06:56:32.000,353,11105780,-795,0,1766127391,15158.752357479992,59.235883260000264,50696.17187304001 2025-12-19,06:56:33.000,353,11105784,-795,0,1766127392,15158.732148549992,59.285227170003054,50696.178860160006 2025-12-19,06:56:34.000,353,11105727,-795,0,1766127393,15158.698467000002,59.29932543000177,50696.19982152001 2025-12-19,06:56:35.000,353,11105755,-795,0,1766127394,15158.644576519997,59.285227170003054,50696.227770000005 2025-12-19,06:56:36.000,353,11105677,-795,0,1766127395,15158.617631280002,59.235883260000264,50696.21379576 2025-12-19,06:56:37.000,353,11105756,-795,0,1766127396,15158.530059249992,59.235883260000264,50696.129950320006 2025-12-19,06:56:38.000,353,11105740,-795,0,1766127397,15158.557004490001,59.221785000001546,50696.25571848 2025-12-19,06:56:39.000,353,11105689,-795,0,1766127398,15158.482905079996,59.15129370000068,50696.22078288001 2025-12-19,06:56:40.000,353,11105662,-795,0,1766127399,15158.368387809991,59.108998920004524,50696.22078288001 2025-12-19,06:56:41.000,353,11105690,-795,0,1766127400,15158.368387809991,59.14424457000132,50696.19982152001 2025-12-19,06:56:42.000,353,11105770,-795,0,1766127401,15158.260606849995,59.08785152999917,50696.28366696 2025-12-19,06:56:43.000,353,11105725,-795,0,1766127402,15158.24713422999,59.052605880002375,50696.1928344 2025-12-19,06:56:44.000,353,11105692,-795,0,1766127403,15158.240397919995,59.03850762000366,50696.1928344 2025-12-19,06:56:45.000,353,11105782,-795,0,1766127404,15158.10567171999,59.108998920004524,50696.08104048001 2025-12-19,06:56:46.000,353,11105677,-795,0,1766127405,15158.10567171999,59.052605880002375,50696.24174424 2025-12-19,06:56:47.000,353,11105747,-795,0,1766127406,15158.098935409995,59.059655010001734,50696.23475712 2025-12-19,06:56:48.000,353,11105727,-795,0,1766127407,15158.018099689994,59.08080239999981,50696.30462832 2025-12-19,06:56:49.000,353,11105707,-795,0,1766127408,15158.02483599999,59.13719544000196,50696.24174424 2025-12-19,06:56:50.000,353,11105705,-795,0,1766127409,15157.98441813999,59.108998920004524,50696.25571848 2025-12-19,06:56:51.000,353,11105699,-795,0,1766127410,15157.950736589999,59.14424457000132,50696.178860160006 2025-12-19,06:56:52.000,353,11105751,-795,0,1766127411,15157.92379134999,59.20768674000283,50696.21379576 2025-12-19,06:56:53.000,353,11105797,-795,0,1766127412,15157.876637179994,59.24293238999962,50696.178860160006 2025-12-19,06:56:54.000,353,11105758,-795,0,1766127413,15157.816010389994,59.24293238999962,50696.24873136001 2025-12-19,06:56:55.000,353,11105755,-715,0,1766127414,15157.802537769989,59.235883260000264,50696.20680864 2025-12-19,06:56:56.000,353,11105774,-795,0,1766127415,15157.789065149998,59.278178040003695,50696.21379576 2025-12-19,06:56:57.000,353,11105778,-795,0,1766127416,15157.775592529993,59.278178040003695,50696.20680864 2025-12-19,06:56:58.000,353,11105685,-795,0,1766127417,15157.721702049988,59.32047281999985,50696.21379576 2025-12-19,06:56:59.000,353,11105787,-795,0,1766127418,15157.755383599993,59.33457107999857,50696.16488592 2025-12-19,06:57:00.000,353,11105741,-795,0,1766127419,15157.708229429998,59.36981673000264,50696.23475712 2025-12-19,06:57:01.000,353,11105726,-795,0,1766127420,15157.735174669993,59.412111509998795,50696.24174424 2025-12-19,06:57:02.000,353,11105726,-795,0,1766127421,15157.661075259988,59.412111509998795,50696.15091168001 2025-12-19,06:57:03.000,353,11105771,-795,0,1766127422,15157.654338949993,59.461455420001585,50696.129950320006 2025-12-19,06:57:04.000,353,11105713,-795,0,1766127423,15157.640866329988,59.49670106999838,50696.06706624 2025-12-19,06:57:05.000,353,11105743,-795,0,1766127424,15157.607184779998,59.48965193999902,50696.0880276 2025-12-19,06:57:06.000,353,11105752,-795,0,1766127425,15157.607184779998,59.48965193999902,50696.13693744 2025-12-19,06:57:07.000,353,11105700,-795,0,1766127426,15157.586975849998,59.52489759000309,50696.10200184001 2025-12-19,06:57:08.000,353,11105722,-795,0,1766127427,15157.553294299993,59.517848460003734,50696.00418216001 2025-12-19,06:57:09.000,353,11105713,-795,0,1766127428,15157.560030610002,59.52489759000309,50695.990207920004 2025-12-19,06:57:10.000,353,11105765,-795,0,1766127429,15157.620657400003,59.52489759000309,50695.95527232001 2025-12-19,06:57:11.000,353,11105689,-795,0,1766127430,15157.586975849998,59.517848460003734,50695.9482852 2025-12-19,06:57:12.000,353,11105732,-795,0,1766127431,15157.620657400003,59.48965193999902,50695.97623368 2025-12-19,06:57:13.000,353,11105774,-795,0,1766127432,15157.580239540002,59.49670106999838,50695.88540112001 2025-12-19,06:57:14.000,353,11105720,-795,0,1766127433,15157.607184779998,59.468504550000944,50695.9482852 2025-12-19,06:57:15.000,353,11105767,-795,0,1766127434,15157.593712159993,59.43325890000415,50695.95527232001 2025-12-19,06:57:16.000,353,11105733,-795,0,1766127435,15157.539821680002,59.43325890000415,50695.962259440006 2025-12-19,06:57:17.000,353,11105706,-795,0,1766127436,15157.573503229993,59.39096412000072,50695.95527232001 2025-12-19,06:57:18.000,353,11105780,-795,0,1766127437,15157.533085369992,59.36981673000264,50695.93431096001 2025-12-19,06:57:19.000,353,11105735,-795,0,1766127438,15157.458985960002,59.39096412000072,50695.89937536 2025-12-19,06:57:20.000,353,11105763,-795,0,1766127439,15157.452249649992,59.38391499000136,50695.90636248 2025-12-19,06:57:21.000,353,11105748,-795,0,1766127440,15157.405095479997,59.376865860002,50695.89937536 2025-12-19,06:57:22.000,353,11105688,-795,0,1766127441,15157.344468689997,59.39096412000072,50695.90636248 2025-12-19,06:57:23.000,353,11105709,-795,0,1766127442,15157.310787139992,59.376865860002,50695.878414 2025-12-19,06:57:24.000,353,11105823,-795,0,1766127443,15157.270369279991,59.419160639998154,50695.91334960001 2025-12-19,06:57:25.000,353,11105683,-795,0,1766127444,15157.270369279991,59.48260280999966,50695.843478400006 2025-12-19,06:57:26.000,353,11105717,-795,0,1766127445,15157.256896660001,59.461455420001585,50695.88540112001 2025-12-19,06:57:27.000,353,11105705,-795,0,1766127446,15157.162588319996,59.53899585000181,50695.85046552 2025-12-19,06:57:28.000,353,11105784,-795,0,1766127447,15157.17606094,59.53899585000181,50695.85745264 2025-12-19,06:57:29.000,353,11105757,-795,0,1766127448,15157.13564308,59.59538889000396,50695.82950416 2025-12-19,06:57:30.000,353,11105699,-795,0,1766127449,15157.13564308,59.581290629997966,50695.88540112001 2025-12-19,06:57:31.000,353,11105660,-795,0,1766127450,15157.04807104999,59.630634540000756,50695.81552992001 2025-12-19,06:57:32.000,353,11105735,-795,0,1766127451,15157.05480736,59.6235854100014,50695.773607200004 2025-12-19,06:57:33.000,353,11105755,-795,0,1766127452,15157.021125809995,59.70817497000098,50695.82950416 2025-12-19,06:57:34.000,353,11105698,-795,0,1766127453,15157.041334739995,59.694076710002264,50695.7386716 2025-12-19,06:57:35.000,353,11105738,-795,0,1766127454,15156.97397164,59.679978450003546,50695.7386716 2025-12-19,06:57:36.000,353,11105755,-795,0,1766127455,15156.96723532999,59.71522410000034,50695.83649128001 2025-12-19,06:57:37.000,353,11105722,-795,0,1766127456,15156.92681746999,59.73637148999842,50695.81552992001 2025-12-19,06:57:38.000,353,11105747,-795,0,1766127457,15156.940290089995,59.694076710002264,50695.83649128001 2025-12-19,06:57:39.000,353,11105702,-795,0,1766127458,15156.97397164,59.72932235999906,50695.8085428 2025-12-19,06:57:40.000,353,11105705,-795,0,1766127459,15156.96723532999,59.71522410000034,50695.80155568 2025-12-19,06:57:41.000,353,11105762,-795,0,1766127460,15156.980707949995,59.687027580002905,50695.85046552 2025-12-19,06:57:42.000,353,11105806,-795,0,1766127461,15156.94702639999,59.71522410000034,50695.88540112001 2025-12-19,06:57:43.000,353,11105763,-795,0,1766127462,15156.96723532999,59.66588019000483,50695.85046552 2025-12-19,06:57:44.000,353,11105807,-795,0,1766127463,15156.94702639999,59.66588019000483,50695.843478400006 2025-12-19,06:57:45.000,353,11105761,-795,0,1766127464,15156.980707949995,59.65883105999819,50695.81552992001 2025-12-19,06:57:46.000,353,11105715,-795,0,1766127465,15156.91334485,59.66588019000483,50695.74565872001 2025-12-19,06:57:47.000,353,11105738,-795,0,1766127466,15156.920081159995,59.60243802000332,50695.843478400006 2025-12-19,06:57:48.000,353,11105664,-795,0,1766127467,15156.93355378,59.57424149999861,50695.822517040004 2025-12-19,06:57:49.000,353,11105727,-795,0,1766127468,15156.899872229995,59.52489759000309,50695.822517040004 2025-12-19,06:57:50.000,353,11105705,-795,0,1766127469,15156.90660853999,59.4755536800003,50695.75963296 2025-12-19,06:57:51.000,353,11105658,-795,0,1766127470,15156.89313592,59.419160639998154,50695.76662008001 2025-12-19,06:57:52.000,353,11105657,-795,0,1766127471,15156.88639960999,59.36981673000264,50695.78758144001 2025-12-19,06:57:53.000,353,11105695,-795,0,1766127472,15156.85271806,59.32047281999985,50695.75264584 2025-12-19,06:57:54.000,353,11105672,-795,0,1766127473,15156.859454369995,59.228834130000905,50695.703736 2025-12-19,06:57:55.000,353,11105765,-795,0,1766127474,15156.83250913,59.2640797799977,50695.78059432 2025-12-19,06:57:56.000,353,11105775,-795,0,1766127475,15156.86619067999,59.24998151999898,50695.73168448 2025-12-19,06:57:57.000,353,11105706,-795,0,1766127476,15156.819036509994,59.20768674000283,50695.724697360005 2025-12-19,06:57:58.000,353,11105747,-795,0,1766127477,15156.859454369995,59.18653935000475,50695.73168448 2025-12-19,06:57:59.000,353,11105841,-795,0,1766127478,15156.79209127,59.13719544000196,50695.78059432 2025-12-19,06:58:00.000,353,11105684,-795,0,1766127479,15156.78535495999,59.221785000001546,50695.71072312 2025-12-19,06:58:01.000,353,11105764,-795,0,1766127480,15156.80556388999,59.15834283000004,50695.69674888001 2025-12-19,06:58:02.000,353,11105689,-795,0,1766127481,15156.758409719994,59.179490219998115,50695.71072312 2025-12-19,06:58:03.000,353,11105734,-795,0,1766127482,15156.677573999994,59.12309718000324,50695.74565872001 2025-12-19,06:58:04.000,353,11105729,-795,0,1766127483,15156.72472816999,59.10194978999789,50695.68277464 2025-12-19,06:58:05.000,353,11105731,-795,0,1766127484,15156.697782929994,59.09490065999853,50695.71771024001 2025-12-19,06:58:06.000,353,11105723,-795,0,1766127485,15156.717991859994,59.03850762000366,50695.71072312 2025-12-19,06:58:07.000,353,11105674,-795,0,1766127486,15156.691046619999,59.059655010001734,50695.675787520006 2025-12-19,06:58:08.000,353,11105680,-795,0,1766127487,15156.650628759999,59.07375327000045,50695.7386716 2025-12-19,06:58:09.000,353,11105758,-795,0,1766127488,15156.650628759999,59.059655010001734,50695.80155568 2025-12-19,06:58:10.000,353,11105698,-795,0,1766127489,15156.637156139994,59.08080239999981,50695.69674888001 2025-12-19,06:58:11.000,353,11105749,-795,0,1766127490,15156.670837689999,59.108998920004524,50695.74565872001 2025-12-19,06:58:12.000,353,11105652,-795,0,1766127491,15156.637156139994,59.09490065999853,50695.68277464 2025-12-19,06:58:13.000,353,11105766,-795,0,1766127492,15156.563056729989,59.08080239999981,50695.74565872001 2025-12-19,06:58:14.000,353,11105684,-795,0,1766127493,15156.583265659989,58.98211458000151,50695.75963296 2025-12-19,06:58:15.000,353,11105765,-795,0,1766127494,15156.509166249998,59.03850762000366,50695.73168448 2025-12-19,06:58:16.000,353,11105663,-795,0,1766127495,15156.542847799989,59.07375327000045,50695.7386716 2025-12-19,06:58:17.000,353,11105708,-795,0,1766127496,15156.509166249998,59.08785152999917,50695.69674888001 2025-12-19,06:58:18.000,353,11105793,-795,0,1766127497,15156.495693629993,59.08785152999917,50695.7386716 2025-12-19,06:58:19.000,353,11105818,-795,0,1766127498,15156.441803149988,59.10194978999789,50695.71072312 2025-12-19,06:58:20.000,353,11105807,-795,0,1766127499,15156.441803149988,59.059655010001734,50695.74565872001 2025-12-19,06:58:21.000,353,11105781,-795,0,1766127500,15156.421594219988,59.12309718000324,50695.773607200004 2025-12-19,06:58:22.000,353,11105710,-795,0,1766127501,15156.394648979993,59.15129370000068,50695.69674888001 2025-12-19,06:58:23.000,353,11105623,-795,0,1766127502,15156.374440049993,59.108998920004524,50695.73168448 2025-12-19,06:58:24.000,353,11105692,-795,0,1766127503,15156.313813259992,59.172441089998756,50695.66880040001 2025-12-19,06:58:25.000,353,11105651,-795,0,1766127504,15156.300340640002,59.15834283000004,50695.675787520006 2025-12-19,06:58:26.000,353,11105719,-795,0,1766127505,15156.320549570002,59.15834283000004,50695.6338648 2025-12-19,06:58:27.000,353,11105667,-795,0,1766127506,15156.307076949997,59.09490065999853,50695.626877680006 2025-12-19,06:58:28.000,353,11105682,-795,0,1766127507,15156.253186469992,59.14424457000132,50695.69674888001 2025-12-19,06:58:29.000,353,11105691,-795,0,1766127508,15156.259922780002,59.179490219998115,50695.654826160004 2025-12-19,06:58:30.000,353,11105740,-795,0,1766127509,15156.239713850002,59.1653919599994,50695.557006480005 2025-12-19,06:58:31.000,353,11105733,-795,0,1766127510,15156.199295990002,59.1653919599994,50695.6338648 2025-12-19,06:58:32.000,353,11105836,-795,0,1766127511,15156.185823369997,59.24998151999898,50695.57098072 2025-12-19,06:58:33.000,353,11105726,-795,0,1766127512,15156.185823369997,59.24293238999962,50695.52905800001 2025-12-19,06:58:34.000,353,11105625,-795,0,1766127513,15156.158878130002,59.29932543000177,50695.703736 2025-12-19,06:58:35.000,353,11105686,-755,0,1766127514,15156.104987649996,59.29932543000177,50695.59892920001 2025-12-19,06:58:36.000,353,11105724,-795,0,1766127515,15156.098251340001,59.29932543000177,50695.59194208 2025-12-19,06:58:37.000,353,11105699,-795,0,1766127516,15156.091515029992,59.35571847000392,50695.654826160004 2025-12-19,06:58:38.000,353,11105695,-795,0,1766127517,15156.078042410001,59.34866934000456,50695.59892920001 2025-12-19,06:58:39.000,353,11105704,-795,0,1766127518,15156.104987649996,59.405062379999436,50695.61290344 2025-12-19,06:58:40.000,353,11105702,-795,0,1766127519,15156.044360859996,59.44030803000351,50695.57098072 2025-12-19,06:58:41.000,353,11105678,-795,0,1766127520,15156.037624550001,59.42620977000479,50695.52905800001 2025-12-19,06:58:42.000,353,11105736,-795,0,1766127521,15156.084778719996,59.44030803000351,50695.64085192 2025-12-19,06:58:43.000,353,11105725,-795,0,1766127522,15156.091515029992,59.468504550000944,50695.54303224 2025-12-19,06:58:44.000,353,11105737,-795,0,1766127523,15156.091515029992,59.42620977000479,50695.4941224 2025-12-19,06:58:45.000,353,11105593,-795,0,1766127524,15156.091515029992,59.4755536800003,50695.61290344 2025-12-19,06:58:46.000,353,11105643,-795,0,1766127525,15156.071306099991,59.49670106999838,50695.52905800001 2025-12-19,06:58:47.000,353,11105780,-795,0,1766127526,15156.057833480001,59.56014323999989,50695.6338648 2025-12-19,06:58:48.000,353,11105760,-795,0,1766127527,15156.071306099991,59.59538889000396,50695.61989056001 2025-12-19,06:58:49.000,353,11105647,-795,0,1766127528,15156.064569789996,59.581290629997966,50695.59194208 2025-12-19,06:58:50.000,353,11105688,-795,0,1766127529,15156.037624550001,59.637683670000115,50695.605916320004 2025-12-19,06:58:51.000,353,11105802,-795,0,1766127530,15156.064569789996,59.66588019000483,50695.605916320004 2025-12-19,06:58:52.000,353,11105707,-795,0,1766127531,15156.064569789996,59.644732799999474,50695.57796784001 2025-12-19,06:58:53.000,353,11105686,-795,0,1766127532,15156.051097169991,59.694076710002264,50695.5639936 2025-12-19,06:58:54.000,353,11105667,-795,0,1766127533,15156.111723959992,59.77866627000185,50695.654826160004 2025-12-19,06:58:55.000,353,11105789,-795,0,1766127534,15156.091515029992,59.70817497000098,50695.57098072 2025-12-19,06:58:56.000,353,11105756,-795,0,1766127535,15156.071306099991,59.74342061999778,50695.53604512 2025-12-19,06:58:57.000,353,11105778,-795,0,1766127536,15156.118460270001,59.7222732299997,50695.52905800001 2025-12-19,06:58:58.000,353,11105690,-795,0,1766127537,15156.111723959992,59.79276453000057,50695.54303224 2025-12-19,06:58:59.000,353,11105699,-795,0,1766127538,15156.145405509997,59.820961049998004,50695.654826160004 2025-12-19,06:59:00.000,353,11105759,-795,0,1766127539,15156.118460270001,59.813911919998645,50695.58495496 2025-12-19,06:59:01.000,353,11105615,-795,0,1766127540,15156.138669200001,59.88440321999951,50695.57796784001 2025-12-19,06:59:02.000,353,11105779,-795,0,1766127541,15156.185823369997,59.856206700002076,50695.61290344 2025-12-19,06:59:03.000,353,11105681,-795,0,1766127542,15156.199295990002,59.84210844000336,50695.64783904001 2025-12-19,06:59:04.000,353,11105739,-795,0,1766127543,15156.259922780002,59.72932235999906,50695.64085192 2025-12-19,06:59:05.000,353,11105676,-795,0,1766127544,15156.273395399992,59.694076710002264,50695.59194208 2025-12-19,06:59:06.000,353,11105746,-795,0,1766127545,15156.259922780002,59.70817497000098,50695.508096640006 2025-12-19,06:59:07.000,353,11105673,-795,0,1766127546,15156.273395399992,59.65883105999819,50695.51508376 2025-12-19,06:59:08.000,353,11105708,-795,0,1766127547,15156.266659089997,59.57424149999861,50695.5639936 2025-12-19,06:59:09.000,353,11105700,-795,0,1766127548,15156.266659089997,59.517848460003734,50695.41726408 2025-12-19,06:59:10.000,353,11105747,-795,0,1766127549,15156.280131710002,59.55309411000053,50695.487135280004 2025-12-19,06:59:11.000,353,11105684,-795,0,1766127550,15156.320549570002,59.4755536800003,50695.4941224 2025-12-19,06:59:12.000,353,11105738,-795,0,1766127551,15156.307076949997,59.42620977000479,50695.4941224 2025-12-19,06:59:13.000,353,11105778,-795,0,1766127552,15156.347494809997,59.398013250000076,50695.40328984 2025-12-19,06:59:14.000,353,11105680,-795,0,1766127553,15156.286868019997,59.376865860002,50695.4941224 2025-12-19,06:59:15.000,353,11105655,-795,0,1766127554,15156.273395399992,59.35571847000392,50695.508096640006 2025-12-19,06:59:16.000,353,11105664,-795,0,1766127555,15156.347494809997,59.25703064999834,50695.52905800001 2025-12-19,06:59:17.000,353,11105680,-795,0,1766127556,15156.401385290003,59.32752194999921,50695.54303224 2025-12-19,06:59:18.000,353,11105667,-795,0,1766127557,15156.354231119993,59.221785000001546,50695.51508376 2025-12-19,06:59:19.000,353,11105723,-795,0,1766127558,15156.360967430002,59.21473587000219,50695.48014816001 2025-12-19,06:59:20.000,353,11105700,-795,0,1766127559,15156.334022189993,59.228834130000905,50695.557006480005 2025-12-19,06:59:21.000,353,11105700,-795,0,1766127560,15156.367703739998,59.11604805000388,50695.50110952001 2025-12-19,06:59:22.000,353,11105778,-795,0,1766127561,15156.401385290003,59.11604805000388,50695.50110952001 2025-12-19,06:59:23.000,353,11105775,-715,0,1766127562,15156.401385290003,59.03850762000366,50695.5639936 2025-12-19,06:59:24.000,353,11105782,-795,0,1766127563,15156.448539459998,59.003261969999585,50695.508096640006 2025-12-19,06:59:25.000,353,11105737,-795,0,1766127564,15156.448539459998,59.003261969999585,50695.4941224 2025-12-19,06:59:26.000,353,11105626,-755,0,1766127565,15156.421594219988,58.98211458000151,50695.4242512 2025-12-19,06:59:27.000,353,11105704,-795,0,1766127566,15156.482221009988,58.8834267600032,50695.50110952001 2025-12-19,06:59:28.000,353,11105805,-795,0,1766127567,15156.448539459998,58.89047589000256,50695.51508376 2025-12-19,06:59:29.000,353,11105738,-795,0,1766127568,15156.529375179998,58.86227936999785,50695.4941224 2025-12-19,06:59:30.000,353,11105784,-795,0,1766127569,15156.576529349994,58.876377630003844,50695.557006480005 2025-12-19,06:59:31.000,353,11105706,-795,0,1766127570,15156.569793039998,58.819984590001695,50695.6338648 2025-12-19,06:59:32.000,353,11105682,-795,0,1766127571,15156.576529349994,58.80588633000298,50695.59194208 2025-12-19,06:59:33.000,353,11105776,-795,0,1766127572,15156.670837689999,58.79178807000426,50695.6338648 2025-12-19,06:59:34.000,353,11105741,-795,0,1766127573,15156.711255549999,58.75654242000019,50695.55001936001 2025-12-19,06:59:35.000,353,11105738,-795,0,1766127574,15156.691046619999,58.70014937999804,50695.61290344 2025-12-19,06:59:36.000,353,11105696,-795,0,1766127575,15156.711255549999,58.72129677000339,50695.55001936001 2025-12-19,06:59:37.000,353,11105813,-795,0,1766127576,15156.72472816999,58.71424764000403,50695.61290344 2025-12-19,06:59:38.000,353,11105819,-795,0,1766127577,15156.731464479999,58.60851068999909,50695.52207088 2025-12-19,06:59:39.000,353,11105593,-795,0,1766127578,15156.758409719994,58.5732650400023,50695.605916320004 2025-12-19,06:59:40.000,353,11105782,-795,0,1766127579,15156.731464479999,58.5732650400023,50695.64085192 2025-12-19,06:59:41.000,353,11105716,-795,0,1766127580,15156.684310309989,58.53097025999887,50695.59194208 2025-12-19,06:59:42.000,353,11105726,-795,0,1766127581,15156.664101379989,58.48867548000271,50695.55001936001 2025-12-19,06:59:43.000,353,11105738,-795,0,1766127582,15156.603474589989,58.44638069999928,50695.59892920001 2025-12-19,06:59:44.000,353,11105839,-795,0,1766127583,15156.529375179998,58.43933156999992,50695.57796784001 2025-12-19,06:59:45.000,353,11105770,-795,0,1766127584,15156.623683519989,58.39703679000377,50695.55001936001 2025-12-19,06:59:46.000,353,11105739,-795,0,1766127585,15156.623683519989,58.34064375000162,50695.64085192 2025-12-19,06:59:47.000,353,11105831,-795,0,1766127586,15156.536111489993,58.31949636000354,50695.55001936001 2025-12-19,06:59:48.000,353,11105817,-795,0,1766127587,15156.522638869988,58.33359462000226,50695.459186800006 2025-12-19,06:59:49.000,353,11105724,-795,0,1766127588,15156.448539459998,58.24900506000267,50695.52905800001 2025-12-19,06:59:50.000,353,11105723,-795,0,1766127589,15156.488957319998,58.241955930003314,50695.626877680006 2025-12-19,06:59:51.000,353,11105739,-795,0,1766127590,15156.475484699993,58.27015245000075,50695.557006480005 2025-12-19,06:59:52.000,353,11105646,-795,0,1766127591,15156.374440049993,58.26310332000139,50695.59194208 2025-12-19,06:59:53.000,353,11105737,-795,0,1766127592,15156.475484699993,58.178513760001806,50695.68277464 2025-12-19,06:59:54.000,353,11105633,-795,0,1766127593,15156.462012079988,58.185562890001165,50695.6338648 2025-12-19,06:59:55.000,353,11105789,-795,0,1766127594,15156.549584109998,58.129169849999016,50695.59892920001 2025-12-19,06:59:56.000,353,11105738,-795,0,1766127595,15156.502429939988,58.09392420000222,50695.54303224 2025-12-19,06:59:57.000,353,11105701,-795,0,1766127596,15156.515902559993,58.136218979998375,50695.6338648 2025-12-19,06:59:58.000,353,11105760,-795,0,1766127597,15156.542847799989,58.05867854999815,50695.64783904001 2025-12-19,06:59:59.000,353,11105799,-795,0,1766127598,15156.502429939988,58.04458028999943,50695.59194208 2025-12-19,07:00:00.000,353,11105705,-795,0,1766127599,15156.522638869988,58.07277681000414,50695.703736 2025-12-19,07:00:01.000,353,11105766,-795,0,1766127600,15156.542847799989,58.03048203000071,50695.66181328 2025-12-19,07:00:02.000,353,11105711,-795,0,1766127601,15156.509166249998,57.959990729999845,50695.64085192 2025-12-19,07:00:03.000,353,11105801,-795,0,1766127602,15156.596738279994,57.98113811999792,50695.66181328 2025-12-19,07:00:04.000,353,11105825,-795,0,1766127603,15156.549584109998,57.93884334000177,50695.605916320004 2025-12-19,07:00:05.000,353,11105841,-795,0,1766127604,15156.529375179998,57.97408898999856,50695.59892920001 2025-12-19,07:00:06.000,353,11105741,-795,0,1766127605,15156.563056729989,57.952941600000486,50695.52905800001 2025-12-19,07:00:07.000,353,11105663,-795,0,1766127606,15156.569793039998,57.88245029999962,50695.557006480005 2025-12-19,07:00:08.000,353,11105667,-675,0,1766127607,15156.556320419993,57.85425378000218,50695.59892920001 2025-12-19,07:00:09.000,353,11105763,-795,0,1766127608,15156.529375179998,57.81900812999811,50695.605916320004 2025-12-19,07:00:10.000,353,11105835,-795,0,1766127609,15156.542847799989,57.86130291000154,50695.654826160004 2025-12-19,07:00:11.000,353,11105798,-795,0,1766127610,15156.495693629993,57.88949942999898,50695.6338648 2025-12-19,07:00:12.000,353,11105738,-795,0,1766127611,15156.556320419993,57.85425378000218,50695.654826160004 2025-12-19,07:00:13.000,353,11105721,-795,0,1766127612,15156.536111489993,57.88949942999898,50695.61290344 2025-12-19,07:00:14.000,353,11105776,-795,0,1766127613,15156.549584109998,57.93179421000241,50695.68277464 2025-12-19,07:00:15.000,353,11105732,-795,0,1766127614,15156.448539459998,57.88245029999962,50695.57796784001 2025-12-19,07:00:16.000,353,11105741,-795,0,1766127615,15156.482221009988,57.840155520003464,50695.58495496 2025-12-19,07:00:17.000,353,11105717,-795,0,1766127616,15156.455275769993,57.88949942999898,50695.52905800001 2025-12-19,07:00:18.000,353,11105707,-795,0,1766127617,15156.482221009988,57.952941600000486,50695.51508376 2025-12-19,07:00:19.000,353,11105667,-795,0,1766127618,15156.441803149988,57.92474508000305,50695.605916320004 2025-12-19,07:00:20.000,353,11105750,-795,0,1766127619,15156.475484699993,57.98818725000456,50695.71072312 2025-12-19,07:00:21.000,353,11105816,-795,0,1766127620,15156.475484699993,57.952941600000486,50695.52905800001 2025-12-19,07:00:22.000,353,11105700,-795,0,1766127621,15156.441803149988,57.93884334000177,50695.605916320004 2025-12-19,07:00:23.000,353,11105819,-795,0,1766127622,15156.421594219988,57.98113811999792,50695.54303224 2025-12-19,07:00:24.000,353,11105686,-795,0,1766127623,15156.394648979993,57.903597689997696,50695.46617392 2025-12-19,07:00:25.000,353,11105726,-795,0,1766127624,15156.468748389998,57.98113811999792,50695.52905800001 2025-12-19,07:00:26.000,353,11105700,-795,0,1766127625,15156.462012079988,57.87540117000026,50695.59194208 2025-12-19,07:00:27.000,353,11105776,-795,0,1766127626,15156.401385290003,57.98113811999792,50695.508096640006 2025-12-19,07:00:28.000,353,11105676,-795,0,1766127627,15156.435066839993,57.952941600000486,50695.508096640006 2025-12-19,07:00:29.000,353,11105712,-795,0,1766127628,15156.354231119993,57.97408898999856,50695.54303224 2025-12-19,07:00:30.000,353,11105676,-795,0,1766127629,15156.374440049993,57.93179421000241,50695.52905800001 2025-12-19,07:00:31.000,353,11105673,-795,0,1766127630,15156.381176360002,57.93884334000177,50695.50110952001 2025-12-19,07:00:32.000,353,11105690,-795,0,1766127631,15156.421594219988,57.91064682000433,50695.487135280004 2025-12-19,07:00:33.000,353,11105688,-795,0,1766127632,15156.394648979993,57.91769595000369,50695.57098072 2025-12-19,07:00:34.000,353,11105791,-795,0,1766127633,15156.381176360002,57.93884334000177,50695.52207088 2025-12-19,07:00:35.000,353,11105769,-795,0,1766127634,15156.408121599998,57.93884334000177,50695.487135280004 2025-12-19,07:00:36.000,353,11105736,-795,0,1766127635,15156.414857909993,57.967039859999204,50695.52207088 2025-12-19,07:00:37.000,353,11105722,-795,0,1766127636,15156.435066839993,58.009334640002635,50695.54303224 2025-12-19,07:00:38.000,353,11105740,-795,0,1766127637,15156.421594219988,58.009334640002635,50695.54303224 2025-12-19,07:00:39.000,353,11105800,-795,0,1766127638,15156.394648979993,58.009334640002635,50695.51508376 2025-12-19,07:00:40.000,353,11105682,-795,0,1766127639,15156.428330529998,57.99523638000392,50695.4941224 2025-12-19,07:00:41.000,353,11105749,-795,0,1766127640,15156.462012079988,57.98818725000456,50695.47316104 2025-12-19,07:00:42.000,353,11105702,-795,0,1766127641,15156.488957319998,58.10802246000094,50695.508096640006 2025-12-19,07:00:43.000,353,11105736,-795,0,1766127642,15156.482221009988,58.10802246000094,50695.487135280004 2025-12-19,07:00:44.000,353,11105697,-795,0,1766127643,15156.509166249998,58.009334640002635,50695.47316104 2025-12-19,07:00:45.000,353,11105727,-795,0,1766127644,15156.556320419993,58.03753116000007,50695.43123832001 2025-12-19,07:00:46.000,353,11105714,-795,0,1766127645,15156.563056729989,58.10097333000158,50695.36835424 2025-12-19,07:00:47.000,353,11105787,-795,0,1766127646,15156.556320419993,58.10097333000158,50695.32643152 2025-12-19,07:00:48.000,353,11105775,-795,0,1766127647,15156.616947209994,58.065727680004784,50695.53604512 2025-12-19,07:00:49.000,353,11105717,-795,0,1766127648,15156.616947209994,58.10097333000158,50695.52905800001 2025-12-19,07:00:50.000,353,11105743,-795,0,1766127649,15156.697782929994,58.16441550000309,50695.52905800001 2025-12-19,07:00:51.000,353,11105748,-795,0,1766127650,15156.697782929994,58.10097333000158,50695.51508376 2025-12-19,07:00:52.000,353,11105656,-795,0,1766127651,15156.697782929994,58.016383770001994,50695.44521256 2025-12-19,07:00:53.000,353,11105687,-795,0,1766127652,15156.711255549999,58.0798259400035,50695.508096640006 2025-12-19,07:00:54.000,353,11105741,-635,0,1766127653,15156.778618649994,58.0798259400035,50695.487135280004 2025-12-19,07:00:55.000,353,11105801,-795,0,1766127654,15156.80556388999,58.03753116000007,50695.459186800006 2025-12-19,07:00:56.000,353,11105702,-795,0,1766127655,15156.82577281999,58.05162941999879,50695.4242512 2025-12-19,07:00:57.000,353,11105735,-795,0,1766127656,15156.84598174999,58.02343290000135,50695.44521256 2025-12-19,07:00:58.000,353,11105824,-795,0,1766127657,15156.899872229995,58.065727680004784,50695.47316104 2025-12-19,07:00:59.000,353,11105731,-795,0,1766127658,15156.91334485,58.016383770001994,50695.47316104 2025-12-19,07:01:00.000,353,11105768,-795,0,1766127659,15156.97397164,58.009334640002635,50695.487135280004 2025-12-19,07:01:01.000,353,11105666,-795,0,1766127660,15157.08848890999,57.92474508000305,50695.51508376 2025-12-19,07:01:02.000,353,11105717,-795,0,1766127661,15157.122170459996,57.91064682000433,50695.438225440004 2025-12-19,07:01:03.000,353,11105694,-795,0,1766127662,15157.149115699991,57.88245029999962,50695.50110952001 2025-12-19,07:01:04.000,353,11105751,-795,0,1766127663,15157.236687730001,57.88949942999898,50695.53604512 2025-12-19,07:01:05.000,353,11105748,-795,0,1766127664,15157.304050829996,57.783762480001315,50695.487135280004 2025-12-19,07:01:06.000,353,11105684,-795,0,1766127665,15157.310787139992,57.840155520003464,50695.61290344 2025-12-19,07:01:07.000,353,11105754,-795,0,1766127666,15157.384886549997,57.81900812999811,50695.52207088 2025-12-19,07:01:08.000,353,11105650,-795,0,1766127667,15157.384886549997,57.720320309999806,50695.508096640006 2025-12-19,07:01:09.000,353,11105771,-795,0,1766127668,15157.465722269997,57.71327118000045,50695.59892920001 2025-12-19,07:01:10.000,353,11105730,-795,0,1766127669,15157.452249649992,57.734418569998525,50695.438225440004 2025-12-19,07:01:11.000,353,11105643,-795,0,1766127670,15157.479194890002,57.6568781399983,50695.40328984 2025-12-19,07:01:12.000,353,11105629,-795,0,1766127671,15157.586975849998,57.6216324900015,50695.53604512 2025-12-19,07:01:13.000,353,11105735,-795,0,1766127672,15157.627393709998,57.56523944999935,50695.487135280004 2025-12-19,07:01:14.000,353,11105659,-795,0,1766127673,15157.661075259988,57.551141190000635,50695.44521256 2025-12-19,07:01:15.000,353,11105666,-795,0,1766127674,15157.681284189988,57.48064988999977,50695.508096640006 2025-12-19,07:01:16.000,353,11105739,-795,0,1766127675,15157.661075259988,57.43835511000361,50695.44521256 2025-12-19,07:01:17.000,353,11105738,-795,0,1766127676,15157.708229429998,57.367863810002746,50695.44521256 2025-12-19,07:01:18.000,353,11105637,-795,0,1766127677,15157.755383599993,57.36081468000339,50695.47316104 2025-12-19,07:01:19.000,353,11105706,-795,0,1766127678,15157.782328839989,57.38901120000082,50695.389315600005 2025-12-19,07:01:20.000,353,11105630,-795,0,1766127679,15157.755383599993,57.33966728999803,50695.46617392 2025-12-19,07:01:21.000,353,11105653,-795,0,1766127680,15157.755383599993,57.34671642000467,50695.508096640006 2025-12-19,07:01:22.000,353,11105720,-795,0,1766127681,15157.836219319994,57.20573382000293,50695.51508376 2025-12-19,07:01:23.000,353,11105758,-675,0,1766127682,15157.775592529993,57.25507772999845,50695.53604512 2025-12-19,07:01:24.000,353,11105799,-795,0,1766127683,15157.809274079998,57.198684690003574,50695.51508376 2025-12-19,07:01:25.000,353,11105737,-795,0,1766127684,15157.829483009999,57.1634390399995,50695.50110952001 2025-12-19,07:01:26.000,353,11105732,-795,0,1766127685,15157.869900869999,57.17753729999822,50695.46617392 2025-12-19,07:01:27.000,353,11105775,-795,0,1766127686,15157.842955629989,57.10704600000463,50695.508096640006 2025-12-19,07:01:28.000,353,11105809,-795,0,1766127687,15157.856428249994,57.198684690003574,50695.45219968001 2025-12-19,07:01:29.000,353,11105706,-795,0,1766127688,15157.883373489989,57.149340780000784,50695.61989056001 2025-12-19,07:01:30.000,353,11105658,-795,0,1766127689,15157.890109799999,57.099996869997995,50695.55001936001 2025-12-19,07:01:31.000,353,11105565,-715,0,1766127690,15157.876637179994,57.099996869997995,50695.66181328 2025-12-19,07:01:32.000,353,11105746,-795,0,1766127691,15158.03157231,57.07884947999992,50695.626877680006 2025-12-19,07:01:33.000,353,11105630,-795,0,1766127692,15158.058517549995,57.07180035000056,50695.58495496 2025-12-19,07:01:34.000,353,11105718,-795,0,1766127693,15158.07199017,57.0647512200012,50695.68277464 2025-12-19,07:01:35.000,353,11105737,-795,0,1766127694,15158.0921991,57.00130904999969,50695.64085192 2025-12-19,07:01:36.000,353,11105758,-795,0,1766127695,15158.19324375,57.01540730999841,50695.6338648 2025-12-19,07:01:37.000,353,11105762,-795,0,1766127696,15158.15282589,56.93786687999818,50695.59194208 2025-12-19,07:01:38.000,353,11105690,-795,0,1766127697,15158.20671636999,56.959014270003536,50695.61290344 2025-12-19,07:01:39.000,353,11105818,-795,0,1766127698,15158.27407947,56.959014270003536,50695.64783904001 2025-12-19,07:01:40.000,353,11105733,-795,0,1766127699,15158.321233639996,56.89557210000203,50695.71771024001 2025-12-19,07:01:41.000,353,11105698,-795,0,1766127700,15158.31449733,56.84622818999924,50695.73168448 2025-12-19,07:01:42.000,353,11105728,-795,0,1766127701,15158.34817887999,56.8180316700018,50695.69674888001 2025-12-19,07:01:43.000,353,11105782,-795,0,1766127702,15158.35491519,56.78278601999773,50695.64085192 2025-12-19,07:01:44.000,353,11105676,-795,0,1766127703,15158.381860429996,56.71229472000414,50695.71771024001 2025-12-19,07:01:45.000,353,11105674,-795,0,1766127704,15158.32796994999,56.64885255000263,50695.605916320004 2025-12-19,07:01:46.000,353,11105768,-795,0,1766127705,15158.381860429996,56.5713121200024,50695.66880040001 2025-12-19,07:01:47.000,353,11105762,-795,0,1766127706,15158.33470626,56.54311559999769,50695.654826160004 2025-12-19,07:01:48.000,353,11105757,-795,0,1766127707,15158.34817887999,56.53606646999833,50695.703736 2025-12-19,07:01:49.000,353,11105754,-795,0,1766127708,15158.35491519,56.41623126000195,50695.626877680006 2025-12-19,07:01:50.000,353,11105707,-795,0,1766127709,15158.388596739991,56.388034740004514,50695.64085192 2025-12-19,07:01:51.000,353,11105714,-795,0,1766127710,15158.31449733,56.39508387000387,50695.55001936001 2025-12-19,07:01:52.000,353,11105709,-795,0,1766127711,15158.280815779995,56.30344517999765,50695.5639936 2025-12-19,07:01:53.000,353,11105741,-795,0,1766127712,15158.321233639996,56.25410127000214,50695.59194208 2025-12-19,07:01:54.000,353,11105694,-795,0,1766127713,15158.32796994999,56.21885561999807,50695.64085192 2025-12-19,07:01:55.000,353,11105720,-795,0,1766127714,15158.301024709996,56.20475735999935,50695.605916320004 2025-12-19,07:01:56.000,353,11105694,-795,0,1766127715,15158.260606849995,56.2259047500047,50695.61290344 2025-12-19,07:01:57.000,353,11105668,-795,0,1766127716,15158.23366161,56.20475735999935,50695.61989056001 2025-12-19,07:01:58.000,353,11105677,-795,0,1766127717,15158.26734315999,56.12721692999912,50695.66880040001 2025-12-19,07:01:59.000,353,11105716,-795,0,1766127718,15158.18650743999,56.13426605999848,50695.703736 2025-12-19,07:02:00.000,353,11105681,-795,0,1766127719,15158.18650743999,56.16951171000255,50695.675787520006 2025-12-19,07:02:01.000,353,11105685,-795,0,1766127720,15158.119144339995,56.12721692999912,50695.68976176 2025-12-19,07:02:02.000,353,11105750,-795,0,1766127721,15158.139353269995,56.113118670000404,50695.71072312 2025-12-19,07:02:03.000,353,11105759,-795,0,1766127722,15158.078726479995,56.14131518999784,50695.68277464 2025-12-19,07:02:04.000,353,11105775,-795,0,1766127723,15158.06525385999,56.12016779999976,50695.71771024001 2025-12-19,07:02:05.000,353,11105820,-795,0,1766127724,15158.018099689994,56.106069540001045,50695.7386716 2025-12-19,07:02:06.000,353,11105693,-795,0,1766127725,15158.05178124,56.106069540001045,50695.7386716 2025-12-19,07:02:07.000,353,11105675,-795,0,1766127726,15157.977681829994,56.12721692999912,50695.703736 2025-12-19,07:02:08.000,353,11105736,-795,0,1766127727,15157.917055039994,56.099020410001685,50695.703736 2025-12-19,07:02:09.000,353,11105721,-795,0,1766127728,15157.90358241999,56.13426605999848,50695.71771024001 2025-12-19,07:02:10.000,353,11105753,-795,0,1766127729,15157.90358241999,56.106069540001045,50695.71072312 2025-12-19,07:02:11.000,353,11105703,-795,0,1766127730,15157.836219319994,56.148364320004475,50695.654826160004 2025-12-19,07:02:12.000,353,11105705,-795,0,1766127731,15157.809274079998,56.21885561999807,50695.64783904001 2025-12-19,07:02:13.000,353,11105752,-795,0,1766127732,15157.842955629989,56.162462580003194,50695.76662008001 2025-12-19,07:02:14.000,353,11105757,-795,0,1766127733,15157.822746699989,56.26819953000086,50695.71771024001 2025-12-19,07:02:15.000,353,11105743,-795,0,1766127734,15157.795801459994,56.26819953000086,50695.75963296 2025-12-19,07:02:16.000,353,11105746,-795,0,1766127735,15157.755383599993,56.324592570003006,50695.74565872001 2025-12-19,07:02:17.000,353,11105692,-795,0,1766127736,15157.755383599993,56.31754344000365,50695.822517040004 2025-12-19,07:02:18.000,353,11105715,-795,0,1766127737,15157.795801459994,56.331641700002365,50695.81552992001 2025-12-19,07:02:19.000,353,11105757,-795,0,1766127738,15157.755383599993,56.40918213000259,50695.78758144001 2025-12-19,07:02:20.000,353,11105689,-795,0,1766127739,15157.775592529993,56.40213300000323,50695.80155568 2025-12-19,07:02:21.000,353,11105752,-795,0,1766127740,15157.748647289998,56.47967343000346,50695.73168448 2025-12-19,07:02:22.000,353,11105685,-795,0,1766127741,15157.728438359998,56.52196820999961,50695.73168448 2025-12-19,07:02:23.000,353,11105807,-795,0,1766127742,15157.728438359998,56.52901733999897,50695.78758144001 2025-12-19,07:02:24.000,353,11105791,-795,0,1766127743,15157.789065149998,56.514919080000254,50695.843478400006 2025-12-19,07:02:25.000,353,11105667,-795,0,1766127744,15157.789065149998,56.53606646999833,50695.80155568 2025-12-19,07:02:26.000,353,11105749,-795,0,1766127745,15157.748647289998,56.564262990003044,50695.86443976001 2025-12-19,07:02:27.000,353,11105675,-795,0,1766127746,15157.735174669993,56.64885255000263,50695.86443976001 2025-12-19,07:02:28.000,353,11105755,-795,0,1766127747,15157.654338949993,56.66999994000071,50695.75264584 2025-12-19,07:02:29.000,353,11105815,-795,0,1766127748,15157.681284189988,56.747540370000934,50695.80155568 2025-12-19,07:02:30.000,353,11105716,-675,0,1766127749,15157.634130019993,56.7193438500035,50695.73168448 2025-12-19,07:02:31.000,353,11105713,-795,0,1766127750,15157.634130019993,56.733442110002215,50695.703736 2025-12-19,07:02:32.000,353,11105789,-795,0,1766127751,15157.661075259988,56.83212993000052,50695.773607200004 2025-12-19,07:02:33.000,353,11105636,-795,0,1766127752,15157.674547879993,56.84622818999924,50695.75963296 2025-12-19,07:02:34.000,353,11105635,-795,0,1766127753,15157.647602639998,56.8532773199986,50695.794568560006 2025-12-19,07:02:35.000,353,11105687,-795,0,1766127754,15157.634130019993,56.959014270003536,50695.703736 2025-12-19,07:02:36.000,353,11105726,-795,0,1766127755,15157.620657400003,56.95196514000418,50695.69674888001 2025-12-19,07:02:37.000,353,11105681,-795,0,1766127756,15157.634130019993,56.973112530002254,50695.75264584 2025-12-19,07:02:38.000,353,11105744,-795,0,1766127757,15157.647602639998,56.99425992000033,50695.68976176 2025-12-19,07:02:39.000,353,11105694,-795,0,1766127758,15157.688020499998,56.99425992000033,50695.71072312 2025-12-19,07:02:40.000,353,11105634,-795,0,1766127759,15157.741910979988,56.99425992000033,50695.69674888001 2025-12-19,07:02:41.000,353,11105810,-795,0,1766127760,15157.721702049988,56.959014270003536,50695.68277464 2025-12-19,07:02:42.000,353,11105687,-795,0,1766127761,15157.735174669993,57.07884947999992,50695.675787520006 2025-12-19,07:02:43.000,353,11105786,-795,0,1766127762,15157.789065149998,57.00130904999969,50695.71771024001 2025-12-19,07:02:44.000,353,11105775,-795,0,1766127763,15157.822746699989,56.959014270003536,50695.626877680006 2025-12-19,07:02:45.000,353,11105784,-795,0,1766127764,15157.762119909989,57.00835817999905,50695.73168448 2025-12-19,07:02:46.000,353,11105713,-795,0,1766127765,15157.849691939999,56.93081774999882,50695.675787520006 2025-12-19,07:02:47.000,353,11105644,-795,0,1766127766,15157.890109799999,57.00835817999905,50695.68976176 2025-12-19,07:02:48.000,353,11105628,-795,0,1766127767,15157.896846109994,57.0647512200012,50695.724697360005 2025-12-19,07:02:49.000,353,11105755,-795,0,1766127768,15157.94400027999,57.02245643999777,50695.76662008001 2025-12-19,07:02:50.000,353,11105713,-795,0,1766127769,15158.018099689994,57.01540730999841,50695.86443976001 2025-12-19,07:02:51.000,353,11105705,-795,0,1766127770,15158.03157231,57.00835817999905,50695.8085428 2025-12-19,07:02:52.000,353,11105737,-795,0,1766127771,15158.00462706999,57.07180035000056,50695.7386716 2025-12-19,07:02:53.000,353,11105678,-795,0,1766127772,15158.098935409995,56.98721079000097,50695.69674888001 2025-12-19,07:02:54.000,353,11105826,-795,0,1766127773,15158.098935409995,56.94491601000482,50695.75963296 2025-12-19,07:02:55.000,353,11105726,-795,0,1766127774,15158.139353269995,57.03655470000376,50695.71771024001 2025-12-19,07:02:56.000,353,11105695,-795,0,1766127775,15158.13261696,57.00130904999969,50695.78059432 2025-12-19,07:02:57.000,353,11105615,-795,0,1766127776,15158.159562199995,57.03655470000376,50695.794568560006 2025-12-19,07:02:58.000,353,11105744,-795,0,1766127777,15158.22692529999,57.03655470000376,50695.7386716 2025-12-19,07:02:59.000,353,11105807,-795,0,1766127778,15158.21345268,57.04360383000312,50695.71072312 2025-12-19,07:03:00.000,353,11105720,-795,0,1766127779,15158.24713422999,57.07180035000056,50695.76662008001 2025-12-19,07:03:01.000,353,11105667,-795,0,1766127780,15158.24713422999,57.00835817999905,50695.74565872001 2025-12-19,07:03:02.000,353,11105739,-795,0,1766127781,15158.28755208999,57.04360383000312,50695.80155568 2025-12-19,07:03:03.000,353,11105732,-795,0,1766127782,15158.31449733,56.98721079000097,50695.73168448 2025-12-19,07:03:04.000,353,11105665,-795,0,1766127783,15158.28755208999,56.973112530002254,50695.73168448 2025-12-19,07:03:05.000,353,11105783,-795,0,1766127784,15158.33470626,56.959014270003536,50695.74565872001 2025-12-19,07:03:06.000,353,11105749,-795,0,1766127785,15158.31449733,56.909670360000746,50695.75963296 2025-12-19,07:03:07.000,353,11105653,-795,0,1766127786,15158.240397919995,56.8532773199986,50695.773607200004 2025-12-19,07:03:08.000,353,11105762,-795,0,1766127787,15158.30776101999,56.80393341000308,50695.7386716 2025-12-19,07:03:09.000,353,11105692,-795,0,1766127788,15158.321233639996,56.796884280003724,50695.7386716 2025-12-19,07:03:10.000,353,11105676,-795,0,1766127789,15158.301024709996,56.796884280003724,50695.7386716 2025-12-19,07:03:11.000,353,11105752,-795,0,1766127790,15158.321233639996,56.684098199999426,50695.68277464 2025-12-19,07:03:12.000,353,11105728,-795,0,1766127791,15158.26734315999,56.684098199999426,50695.71072312 2025-12-19,07:03:13.000,353,11105723,-795,0,1766127792,15158.2942884,56.684098199999426,50695.78758144001 2025-12-19,07:03:14.000,353,11105755,-795,0,1766127793,15158.31449733,56.65590168000199,50695.75264584 2025-12-19,07:03:15.000,353,11105735,-795,0,1766127794,15158.23366161,56.62770516000455,50695.68976176 2025-12-19,07:03:16.000,353,11105670,-795,0,1766127795,15158.24713422999,56.63475429000391,50695.68976176 2025-12-19,07:03:17.000,353,11105699,-795,0,1766127796,15158.22692529999,56.61360689999856,50695.69674888001 2025-12-19,07:03:18.000,353,11105738,-795,0,1766127797,15158.21345268,56.5713121200024,50695.73168448 2025-12-19,07:03:19.000,353,11105677,-795,0,1766127798,15158.199980059995,56.59950863999984,50695.78758144001 2025-12-19,07:03:20.000,353,11105698,-795,0,1766127799,15158.240397919995,56.61360689999856,50695.703736 2025-12-19,07:03:21.000,353,11105676,-795,0,1766127800,15158.220188989995,56.64885255000263,50695.822517040004 2025-12-19,07:03:22.000,353,11105725,-795,0,1766127801,15158.23366161,56.57836125000176,50695.83649128001 2025-12-19,07:03:23.000,353,11105725,-795,0,1766127802,15158.19324375,56.61360689999856,50695.843478400006 2025-12-19,07:03:24.000,353,11105776,-795,0,1766127803,15158.18650743999,56.5713121200024,50695.85745264 2025-12-19,07:03:25.000,353,11105662,-795,0,1766127804,15158.19324375,56.63475429000391,50695.892388240005 2025-12-19,07:03:26.000,353,11105749,-795,0,1766127805,15158.240397919995,56.64885255000263,50695.88540112001 2025-12-19,07:03:27.000,353,11105674,-795,0,1766127806,15158.179771129995,56.62065602999792,50695.83649128001 2025-12-19,07:03:28.000,353,11105747,-795,0,1766127807,15158.18650743999,56.677049070000066,50695.85745264 2025-12-19,07:03:29.000,353,11105681,-795,0,1766127808,15158.16629850999,56.59950863999984,50695.843478400006 2025-12-19,07:03:30.000,353,11105663,-795,0,1766127809,15158.12588064999,56.550164730004326,50695.83649128001 2025-12-19,07:03:31.000,353,11105672,-755,0,1766127810,15158.098935409995,56.6065577699992,50695.85745264 2025-12-19,07:03:32.000,353,11105754,-795,0,1766127811,15158.119144339995,56.5713121200024,50695.941298080004 2025-12-19,07:03:33.000,353,11105686,-795,0,1766127812,15158.0921991,56.62065602999792,50695.822517040004 2025-12-19,07:03:34.000,353,11105768,-795,0,1766127813,15158.11240803,56.58541038000112,50695.91334960001 2025-12-19,07:03:35.000,353,11105708,-795,0,1766127814,15158.038308619994,56.59245951000048,50695.86443976001 2025-12-19,07:03:36.000,353,11105698,-795,0,1766127815,15158.05178124,56.58541038000112,50695.962259440006 2025-12-19,07:03:37.000,353,11105683,-795,0,1766127816,15158.02483599999,56.59245951000048,50695.93431096001 2025-12-19,07:03:38.000,353,11105714,-795,0,1766127817,15158.03157231,56.63475429000391,50695.90636248 2025-12-19,07:03:39.000,353,11105713,-795,0,1766127818,15157.957472899994,56.66295081000135,50695.892388240005 2025-12-19,07:03:40.000,353,11105635,-795,0,1766127819,15157.930527659999,56.59245951000048,50695.92732384 2025-12-19,07:03:41.000,353,11105710,-795,0,1766127820,15157.917055039994,56.5713121200024,50695.878414 2025-12-19,07:03:42.000,353,11105619,-795,0,1766127821,15157.856428249994,56.54311559999769,50695.91334960001 2025-12-19,07:03:43.000,353,11105762,-795,0,1766127822,15157.849691939999,56.52901733999897,50695.92033672 2025-12-19,07:03:44.000,353,11105657,-795,0,1766127823,15157.863164559989,56.550164730004326,50695.95527232001 2025-12-19,07:03:45.000,353,11105760,-795,0,1766127824,15157.789065149998,56.57836125000176,50695.9482852 2025-12-19,07:03:46.000,353,11105628,-795,0,1766127825,15157.714965739993,56.57836125000176,50696.03213064001 2025-12-19,07:03:47.000,353,11105631,-795,0,1766127826,15157.694756809993,56.557213860003685,50695.99719504 2025-12-19,07:03:48.000,353,11105778,-795,0,1766127827,15157.728438359998,56.57836125000176,50695.990207920004 2025-12-19,07:03:49.000,353,11105657,-795,0,1766127828,15157.681284189988,56.63475429000391,50696.08104048001 2025-12-19,07:03:50.000,353,11105710,-795,0,1766127829,15157.627393709998,56.65590168000199,50695.990207920004 2025-12-19,07:03:51.000,353,11105866,-795,0,1766127830,15157.566766919997,56.66999994000071,50696.00418216001 2025-12-19,07:03:52.000,353,11105746,-795,0,1766127831,15157.573503229993,56.75458950000029,50695.90636248 2025-12-19,07:03:53.000,353,11105732,-795,0,1766127832,15157.506140129997,56.8532773199986,50695.99719504 2025-12-19,07:03:54.000,353,11105735,-795,0,1766127833,15157.485931199997,56.80393341000308,50695.92033672 2025-12-19,07:03:55.000,353,11105726,-795,0,1766127834,15157.378150240002,56.87442471000395,50695.892388240005 2025-12-19,07:03:56.000,353,11105702,-795,0,1766127835,15157.371413929992,56.8532773199986,50695.941298080004 2025-12-19,07:03:57.000,353,11105695,-795,0,1766127836,15157.256896660001,56.93081774999882,50695.90636248 2025-12-19,07:03:58.000,353,11105633,-795,0,1766127837,15157.243424039996,56.916719490000105,50695.89937536 2025-12-19,07:03:59.000,353,11105710,-795,0,1766127838,15157.216478800001,56.959014270003536,50695.941298080004 2025-12-19,07:04:00.000,353,11105717,-795,0,1766127839,15157.216478800001,56.973112530002254,50695.91334960001 2025-12-19,07:04:01.000,353,11105732,-795,0,1766127840,15157.209742489991,57.00835817999905,50695.89937536 2025-12-19,07:04:02.000,353,11105716,-795,0,1766127841,15157.189533559991,57.07180035000056,50695.9482852 2025-12-19,07:04:03.000,353,11105684,-795,0,1766127842,15157.13564308,57.11409513000399,50695.95527232001 2025-12-19,07:04:04.000,353,11105689,-795,0,1766127843,15157.11543415,57.12819339000271,50695.962259440006 2025-12-19,07:04:05.000,353,11105722,-795,0,1766127844,15157.149115699991,57.17753729999822,50695.96924656 2025-12-19,07:04:06.000,353,11105689,-795,0,1766127845,15157.07501629,57.191635560004215,50695.96924656 2025-12-19,07:04:07.000,353,11105705,-795,0,1766127846,15157.061543669995,57.22688121000101,50695.9482852 2025-12-19,07:04:08.000,353,11105706,-795,0,1766127847,15156.99418057,57.24802859999909,50695.990207920004 2025-12-19,07:04:09.000,353,11105652,-795,0,1766127848,15157.021125809995,57.25507772999845,50695.99719504 2025-12-19,07:04:10.000,353,11105764,-795,0,1766127849,15156.98744425999,57.332618159998674,50695.962259440006 2025-12-19,07:04:11.000,353,11105740,-795,0,1766127850,15156.920081159995,57.24097946999973,50695.96924656 2025-12-19,07:04:12.000,353,11105668,-795,0,1766127851,15156.90660853999,57.318519899999956,50695.95527232001 2025-12-19,07:04:13.000,353,11105653,-795,0,1766127852,15156.90660853999,57.29032338000252,50695.97623368 2025-12-19,07:04:14.000,353,11105741,-795,0,1766127853,15156.839245439995,57.2762251200038,50696.08104048001 2025-12-19,07:04:15.000,353,11105668,-795,0,1766127854,15156.84598174999,57.2762251200038,50695.962259440006 2025-12-19,07:04:16.000,353,11105574,-795,0,1766127855,15156.86619067999,57.29737251000188,50696.0181564 2025-12-19,07:04:17.000,353,11105692,-795,0,1766127856,15156.87292699,57.28327425000316,50695.97623368 2025-12-19,07:04:18.000,353,11105678,-795,0,1766127857,15156.8123002,57.26212685999781,50695.90636248 2025-12-19,07:04:19.000,353,11105661,-795,0,1766127858,15156.758409719994,57.26917599000444,50696.00418216001 2025-12-19,07:04:20.000,353,11105722,-795,0,1766127859,15156.78535495999,57.24802859999909,50696.02514352 2025-12-19,07:04:21.000,353,11105713,-795,0,1766127860,15156.74493709999,57.3114707700006,50695.99719504 2025-12-19,07:04:22.000,353,11105679,-795,0,1766127861,15156.697782929994,57.3114707700006,50696.02514352 2025-12-19,07:04:23.000,353,11105679,-795,0,1766127862,15156.691046619999,57.33966728999803,50696.05309200001 2025-12-19,07:04:24.000,353,11105782,-795,0,1766127863,15156.637156139994,57.374912940002105,50696.011169280006 2025-12-19,07:04:25.000,353,11105775,-795,0,1766127864,15156.637156139994,57.325569029999315,50696.060079120005 2025-12-19,07:04:26.000,353,11105666,-795,0,1766127865,15156.563056729989,57.332618159998674,50696.06706624 2025-12-19,07:04:27.000,353,11105654,-795,0,1766127866,15156.569793039998,57.34671642000467,50696.108988960004 2025-12-19,07:04:28.000,353,11105695,-795,0,1766127867,15156.576529349994,57.34671642000467,50696.108988960004 2025-12-19,07:04:29.000,353,11105761,-795,0,1766127868,15156.583265659989,57.33966728999803,50696.108988960004 2025-12-19,07:04:30.000,353,11105695,-795,0,1766127869,15156.549584109998,57.325569029999315,50696.02514352 2025-12-19,07:04:31.000,353,11105669,-795,0,1766127870,15156.529375179998,57.41720771999826,50696.05309200001 2025-12-19,07:04:32.000,353,11105730,-795,0,1766127871,15156.482221009988,57.332618159998674,50696.060079120005 2025-12-19,07:04:33.000,353,11105790,-795,0,1766127872,15156.435066839993,57.36081468000339,50696.03213064001 2025-12-19,07:04:34.000,353,11105709,-795,0,1766127873,15156.408121599998,57.34671642000467,50695.96924656 2025-12-19,07:04:35.000,353,11105656,-795,0,1766127874,15156.408121599998,57.367863810002746,50695.97623368 2025-12-19,07:04:36.000,353,11105663,-795,0,1766127875,15156.367703739998,57.36081468000339,50695.962259440006 2025-12-19,07:04:37.000,353,11105678,-795,0,1766127876,15156.360967430002,57.38901120000082,50695.93431096001 2025-12-19,07:04:38.000,353,11105686,-795,0,1766127877,15156.334022189993,57.36081468000339,50695.941298080004 2025-12-19,07:04:39.000,353,11105773,-795,0,1766127878,15156.360967430002,57.332618159998674,50695.87142688 2025-12-19,07:04:40.000,353,11105794,-795,0,1766127879,15156.313813259992,57.35376555000403,50695.89937536 2025-12-19,07:04:41.000,353,11105642,-795,0,1766127880,15156.313813259992,57.367863810002746,50695.86443976001 2025-12-19,07:04:42.000,353,11105750,-755,0,1766127881,15156.307076949997,57.38901120000082,50695.89937536 2025-12-19,07:04:43.000,353,11105675,-795,0,1766127882,15156.273395399992,57.4101585899989,50695.90636248 2025-12-19,07:04:44.000,353,11105735,-795,0,1766127883,15156.212768609992,57.39606033000018,50695.86443976001 2025-12-19,07:04:45.000,353,11105723,-795,0,1766127884,15156.259922780002,57.40310945999954,50695.88540112001 2025-12-19,07:04:46.000,353,11105720,-795,0,1766127885,15156.199295990002,57.424256850004895,50695.88540112001 2025-12-19,07:04:47.000,353,11105757,-795,0,1766127886,15156.232977539992,57.48064988999977,50695.87142688 2025-12-19,07:04:48.000,353,11105741,-795,0,1766127887,15156.226241229997,57.41720771999826,50695.92033672 2025-12-19,07:04:49.000,353,11105653,-795,0,1766127888,15156.246450159997,57.43835511000361,50695.86443976001 2025-12-19,07:04:50.000,353,11105640,-795,0,1766127889,15156.212768609992,57.44540424000297,50695.82950416 2025-12-19,07:04:51.000,353,11105718,-795,0,1766127890,15156.192559679992,57.424256850004895,50695.80155568 2025-12-19,07:04:52.000,353,11105692,-795,0,1766127891,15156.185823369997,57.424256850004895,50695.76662008001 2025-12-19,07:04:53.000,353,11105732,-795,0,1766127892,15156.199295990002,57.46655163000105,50695.85745264 2025-12-19,07:04:54.000,353,11105835,-795,0,1766127893,15156.179087060002,57.46655163000105,50695.878414 2025-12-19,07:04:55.000,353,11105710,-795,0,1766127894,15156.172350749992,57.431305980004254,50695.773607200004 2025-12-19,07:04:56.000,353,11105723,-795,0,1766127895,15156.253186469992,57.494748149998486,50695.81552992001 2025-12-19,07:04:57.000,353,11105688,-795,0,1766127896,15156.246450159997,57.41720771999826,50695.89937536 2025-12-19,07:04:58.000,353,11105742,-795,0,1766127897,15156.246450159997,57.50884641000448,50695.822517040004 2025-12-19,07:04:59.000,353,11105839,-795,0,1766127898,15156.259922780002,57.39606033000018,50695.89937536 2025-12-19,07:05:00.000,353,11105705,-795,0,1766127899,15156.206032299997,57.44540424000297,50695.82950416 2025-12-19,07:05:01.000,353,11105700,-795,0,1766127900,15156.266659089997,57.4101585899989,50695.93431096001 2025-12-19,07:05:02.000,353,11105645,-795,0,1766127901,15156.307076949997,57.39606033000018,50695.87142688 2025-12-19,07:05:03.000,353,11105774,-795,0,1766127902,15156.232977539992,57.367863810002746,50695.82950416 2025-12-19,07:05:04.000,353,11105689,-795,0,1766127903,15156.259922780002,57.36081468000339,50695.90636248 2025-12-19,07:05:05.000,353,11105717,-795,0,1766127904,15156.300340640002,57.29032338000252,50695.87142688 2025-12-19,07:05:06.000,353,11105779,-795,0,1766127905,15156.246450159997,57.30442164000124,50695.86443976001 2025-12-19,07:05:07.000,353,11105683,-795,0,1766127906,15156.273395399992,57.21278295000229,50695.843478400006 2025-12-19,07:05:08.000,353,11105737,-795,0,1766127907,15156.293604329992,57.24802859999909,50695.822517040004 2025-12-19,07:05:09.000,353,11105791,-795,0,1766127908,15156.280131710002,57.24097946999973,50695.85745264 2025-12-19,07:05:10.000,353,11105735,-795,0,1766127909,15156.239713850002,57.23393034000037,50695.87142688 2025-12-19,07:05:11.000,353,11105742,-795,0,1766127910,15156.253186469992,57.21983208000165,50695.892388240005 2025-12-19,07:05:12.000,353,11105819,-795,0,1766127911,15156.185823369997,57.156389910000144,50695.843478400006 2025-12-19,07:05:13.000,353,11105698,-795,0,1766127912,15156.192559679992,57.156389910000144,50695.90636248 2025-12-19,07:05:14.000,353,11105755,-795,0,1766127913,15156.192559679992,57.11409513000399,50695.878414 2025-12-19,07:05:15.000,353,11105750,-795,0,1766127914,15156.185823369997,57.12819339000271,50695.89937536 2025-12-19,07:05:16.000,353,11105716,-795,0,1766127915,15156.078042410001,57.12114426000335,50695.878414 2025-12-19,07:05:17.000,353,11105738,-795,0,1766127916,15156.111723959992,57.142291650001425,50695.892388240005 2025-12-19,07:05:18.000,353,11105753,-795,0,1766127917,15156.118460270001,57.1634390399995,50695.88540112001 2025-12-19,07:05:19.000,353,11105703,-795,0,1766127918,15156.118460270001,57.17048816999886,50695.91334960001 2025-12-19,07:05:20.000,353,11105708,-795,0,1766127919,15156.078042410001,57.198684690003574,50695.878414 2025-12-19,07:05:21.000,353,11105708,-795,0,1766127920,15156.057833480001,57.17753729999822,50695.85745264 2025-12-19,07:05:22.000,353,11105677,-795,0,1766127921,15156.030888239991,57.191635560004215,50695.96924656 2025-12-19,07:05:23.000,353,11105746,-795,0,1766127922,15156.003942999996,57.20573382000293,50695.91334960001 2025-12-19,07:05:24.000,353,11105755,-795,0,1766127923,15156.051097169991,57.26212685999781,50695.88540112001 2025-12-19,07:05:25.000,353,11105700,-795,0,1766127924,15156.044360859996,57.23393034000037,50695.92732384 2025-12-19,07:05:26.000,353,11105692,-795,0,1766127925,15156.017415620001,57.33966728999803,50695.843478400006 2025-12-19,07:05:27.000,353,11105678,-795,0,1766127926,15156.003942999996,57.325569029999315,50695.90636248 2025-12-19,07:05:28.000,353,11105718,-795,0,1766127927,15155.963525139996,57.34671642000467,50695.962259440006 2025-12-19,07:05:29.000,353,11105647,-795,0,1766127928,15155.97699776,57.38901120000082,50695.87142688 2025-12-19,07:05:30.000,353,11105804,-795,0,1766127929,15155.970261449991,57.46655163000105,50695.88540112001 2025-12-19,07:05:31.000,353,11105739,-795,0,1766127930,15155.983734069996,57.48064988999977,50695.83649128001 2025-12-19,07:05:32.000,353,11105661,-795,0,1766127931,15155.97699776,57.494748149998486,50695.93431096001 2025-12-19,07:05:33.000,353,11105719,-795,0,1766127932,15156.044360859996,57.53704293000192,50695.96924656 2025-12-19,07:05:34.000,353,11105744,-795,0,1766127933,15155.963525139996,57.551141190000635,50695.85046552 2025-12-19,07:05:35.000,353,11105753,-795,0,1766127934,15156.010679309991,57.5229446700032,50695.88540112001 2025-12-19,07:05:36.000,353,11105783,-795,0,1766127935,15155.983734069996,57.56523944999935,50695.86443976001 2025-12-19,07:05:37.000,353,11105695,-795,0,1766127936,15156.003942999996,57.48064988999977,50695.85046552 2025-12-19,07:05:38.000,353,11105666,-795,0,1766127937,15155.99720669,57.52999380000256,50695.82950416 2025-12-19,07:05:39.000,353,11105743,-795,0,1766127938,15156.044360859996,57.44540424000297,50695.878414 2025-12-19,07:05:40.000,353,11105705,-795,0,1766127939,15156.010679309991,57.48064988999977,50695.86443976001 2025-12-19,07:05:41.000,353,11105748,-795,0,1766127940,15156.030888239991,57.43835511000361,50695.86443976001 2025-12-19,07:05:42.000,353,11105648,-795,0,1766127941,15156.044360859996,57.38901120000082,50695.80155568 2025-12-19,07:05:43.000,353,11105652,-795,0,1766127942,15156.010679309991,57.40310945999954,50695.85745264 2025-12-19,07:05:44.000,353,11105712,-795,0,1766127943,15156.084778719996,57.39606033000018,50695.87142688 2025-12-19,07:05:45.000,353,11105667,-795,0,1766127944,15156.024151929996,57.367863810002746,50695.92033672 2025-12-19,07:05:46.000,353,11105695,-795,0,1766127945,15156.084778719996,57.332618159998674,50695.892388240005 2025-12-19,07:05:47.000,353,11105737,-795,0,1766127946,15156.064569789996,57.24802859999909,50695.794568560006 2025-12-19,07:05:48.000,353,11105670,-795,0,1766127947,15156.057833480001,57.23393034000037,50695.80155568 2025-12-19,07:05:49.000,353,11105744,-795,0,1766127948,15156.037624550001,57.149340780000784,50695.892388240005 2025-12-19,07:05:50.000,353,11105738,-795,0,1766127949,15156.010679309991,57.191635560004215,50695.85745264 2025-12-19,07:05:51.000,353,11105697,-795,0,1766127950,15155.983734069996,57.191635560004215,50695.892388240005 2025-12-19,07:05:52.000,353,11105786,-795,0,1766127951,15155.990470379991,57.10704600000463,50695.85745264 2025-12-19,07:05:53.000,353,11105793,-795,0,1766127952,15156.064569789996,57.11409513000399,50695.941298080004 2025-12-19,07:05:54.000,353,11105754,-795,0,1766127953,15156.017415620001,57.11409513000399,50696.0181564 2025-12-19,07:05:55.000,353,11105679,-795,0,1766127954,15155.983734069996,57.099996869997995,50695.92033672 2025-12-19,07:05:56.000,353,11105728,-795,0,1766127955,15155.950052519991,57.11409513000399,50695.93431096001 2025-12-19,07:05:57.000,353,11105733,-795,0,1766127956,15155.950052519991,57.04360383000312,50695.88540112001 2025-12-19,07:05:58.000,353,11105729,-795,0,1766127957,15155.923107279996,57.02245643999777,50695.878414 2025-12-19,07:05:59.000,353,11105718,-715,0,1766127958,15155.87595311,57.04360383000312,50695.80155568 2025-12-19,07:06:00.000,353,11105734,-795,0,1766127959,15155.842271559995,57.01540730999841,50695.843478400006 2025-12-19,07:06:01.000,353,11105751,-795,0,1766127960,15155.85574418,57.00835817999905,50695.93431096001 2025-12-19,07:06:02.000,353,11105690,-795,0,1766127961,15155.85574418,57.04360383000312,50695.91334960001 2025-12-19,07:06:03.000,353,11105730,-795,0,1766127962,15155.822062629995,56.99425992000033,50695.85745264 2025-12-19,07:06:04.000,353,11105676,-795,0,1766127963,15155.86921679999,56.98721079000097,50695.89937536 2025-12-19,07:06:05.000,353,11105768,-795,0,1766127964,15155.842271559995,57.02245643999777,50695.89937536 2025-12-19,07:06:06.000,353,11105695,-795,0,1766127965,15155.77490846,56.99425992000033,50695.88540112001 2025-12-19,07:06:07.000,353,11105704,-795,0,1766127966,15155.79511739,56.98016166000161,50695.74565872001 2025-12-19,07:06:08.000,353,11105722,-795,0,1766127967,15155.822062629995,56.99425992000033,50695.89937536 2025-12-19,07:06:09.000,353,11105633,-795,0,1766127968,15155.700809049995,56.99425992000033,50695.843478400006 2025-12-19,07:06:10.000,353,11105821,-795,0,1766127969,15155.75469953,57.00835817999905,50695.843478400006 2025-12-19,07:06:11.000,353,11105719,-795,0,1766127970,15155.741226909995,56.93786687999818,50695.90636248 2025-12-19,07:06:12.000,353,11105816,-795,0,1766127971,15155.69407274,56.98721079000097,50695.86443976001 2025-12-19,07:06:13.000,353,11105738,-795,0,1766127972,15155.68733642999,56.94491601000482,50695.8085428 2025-12-19,07:06:14.000,353,11105706,-715,0,1766127973,15155.700809049995,56.94491601000482,50695.74565872001 2025-12-19,07:06:15.000,353,11105710,-795,0,1766127974,15155.71428167,56.94491601000482,50695.794568560006 2025-12-19,07:06:16.000,353,11105834,-795,0,1766127975,15155.680600119995,56.90262123000139,50695.75963296 2025-12-19,07:06:17.000,353,11105735,-795,0,1766127976,15155.761435839995,56.916719490000105,50695.794568560006 2025-12-19,07:06:18.000,353,11105761,-795,0,1766127977,15155.721017979995,56.87442471000395,50695.85745264 2025-12-19,07:06:19.000,353,11105671,-795,0,1766127978,15155.72775428999,56.89557210000203,50695.843478400006 2025-12-19,07:06:20.000,353,11105754,-795,0,1766127979,15155.72775428999,56.89557210000203,50695.85046552 2025-12-19,07:06:21.000,353,11105743,-795,0,1766127980,15155.7344906,56.81098254000244,50695.83649128001 2025-12-19,07:06:22.000,353,11105664,-795,0,1766127981,15155.660391189995,56.88852297000267,50695.83649128001 2025-12-19,07:06:23.000,353,11105721,-795,0,1766127982,15155.680600119995,56.83917905999988,50695.843478400006 2025-12-19,07:06:24.000,353,11105702,-795,0,1766127983,15155.680600119995,56.81098254000244,50695.85046552 2025-12-19,07:06:25.000,353,11105710,-795,0,1766127984,15155.67386381,56.796884280003724,50695.843478400006 2025-12-19,07:06:26.000,353,11105687,-795,0,1766127985,15155.61323702,56.78278601999773,50695.822517040004 2025-12-19,07:06:27.000,353,11105755,-795,0,1766127986,15155.58629177999,56.8532773199986,50695.82950416 2025-12-19,07:06:28.000,353,11105777,-795,0,1766127987,15155.56608284999,56.86737558000459,50695.86443976001 2025-12-19,07:06:29.000,353,11105734,-795,0,1766127988,15155.50545605999,56.789835150004365,50695.8085428 2025-12-19,07:06:30.000,353,11105734,-795,0,1766127989,15155.518928679994,56.84622818999924,50695.86443976001 2025-12-19,07:06:31.000,353,11105713,-795,0,1766127990,15155.55261023,56.83212993000052,50695.892388240005 2025-12-19,07:06:32.000,353,11105729,-795,0,1766127991,15155.539137609994,56.83212993000052,50695.92033672 2025-12-19,07:06:33.000,353,11105760,-795,0,1766127992,15155.539137609994,56.87442471000395,50695.86443976001 2025-12-19,07:06:34.000,353,11105737,-795,0,1766127993,15155.498719749994,56.84622818999924,50695.8085428 2025-12-19,07:06:35.000,353,11105739,-795,0,1766127994,15155.465038199989,56.8532773199986,50695.822517040004 2025-12-19,07:06:36.000,353,11105807,-795,0,1766127995,15155.431356649999,56.83917905999988,50695.878414 2025-12-19,07:06:37.000,353,11105720,-795,0,1766127996,15155.451565579999,56.8180316700018,50695.85046552 2025-12-19,07:06:38.000,353,11105784,-795,0,1766127997,15155.411147719999,56.83212993000052,50695.83649128001 2025-12-19,07:06:39.000,353,11105776,-795,0,1766127998,15155.384202479989,56.82508080000116,50695.794568560006 2025-12-19,07:06:40.000,353,11105712,-795,0,1766127999,15155.390938789998,56.76163862999965,50695.75264584 2025-12-19,07:06:41.000,353,11105689,-795,0,1766128000,15155.296630449993,56.76868775999901,50695.8085428 2025-12-19,07:06:42.000,353,11105722,-675,0,1766128001,15155.303366759988,56.84622818999924,50695.83649128001 2025-12-19,07:06:43.000,353,11105726,-795,0,1766128002,15155.276421519993,56.77573688999837,50695.78758144001 2025-12-19,07:06:44.000,353,11105720,-795,0,1766128003,15155.303366759988,56.733442110002215,50695.703736 2025-12-19,07:06:45.000,353,11105740,-795,0,1766128004,15155.242739969988,56.733442110002215,50695.75963296 2025-12-19,07:06:46.000,353,11105857,-795,0,1766128005,15155.236003659993,56.7193438500035,50695.703736 2025-12-19,07:06:47.000,353,11105749,-795,0,1766128006,15155.141695320002,56.66999994000071,50695.724697360005 2025-12-19,07:06:48.000,353,11105731,-795,0,1766128007,15155.168640559998,56.66295081000135,50695.74565872001 2025-12-19,07:06:49.000,353,11105727,-795,0,1766128008,15155.134959009993,56.677049070000066,50695.83649128001 2025-12-19,07:06:50.000,353,11105633,-795,0,1766128009,15155.094541149992,56.64180342000327,50695.83649128001 2025-12-19,07:06:51.000,353,11105624,-795,0,1766128010,15155.067595909997,56.66999994000071,50695.773607200004 2025-12-19,07:06:52.000,353,11105709,-795,0,1766128011,15155.087804839997,56.63475429000391,50695.82950416 2025-12-19,07:06:53.000,353,11105699,-675,0,1766128012,15155.067595909997,56.66295081000135,50695.773607200004 2025-12-19,07:06:54.000,353,11105737,-795,0,1766128013,15155.027178049997,56.65590168000199,50695.71771024001 2025-12-19,07:06:55.000,353,11105775,-795,0,1766128014,15155.000232810002,56.684098199999426,50695.75264584 2025-12-19,07:06:56.000,353,11105734,-795,0,1766128015,15154.986760189997,56.691147329998785,50695.73168448 2025-12-19,07:06:57.000,353,11105706,-795,0,1766128016,15154.953078639992,56.71229472000414,50695.76662008001 2025-12-19,07:06:58.000,353,11105662,-795,0,1766128017,15154.966551259997,56.70524559000478,50695.71072312 2025-12-19,07:06:59.000,353,11105709,-795,0,1766128018,15154.980023880002,56.70524559000478,50695.724697360005 2025-12-19,07:07:00.000,353,11105739,-795,0,1766128019,15154.980023880002,56.70524559000478,50695.78758144001 2025-12-19,07:07:01.000,353,11105755,-795,0,1766128020,15154.953078639992,56.76163862999965,50695.75264584 2025-12-19,07:07:02.000,353,11105662,-795,0,1766128021,15154.980023880002,56.76163862999965,50695.703736 2025-12-19,07:07:03.000,353,11105755,-795,0,1766128022,15154.966551259997,56.8180316700018,50695.76662008001 2025-12-19,07:07:04.000,353,11105778,-795,0,1766128023,15155.020441740002,56.83917905999988,50695.75963296 2025-12-19,07:07:05.000,353,11105770,-795,0,1766128024,15154.973287569992,56.789835150004365,50695.73168448 2025-12-19,07:07:06.000,353,11105736,-795,0,1766128025,15154.973287569992,56.82508080000116,50695.703736 2025-12-19,07:07:07.000,353,11105751,-795,0,1766128026,15154.932869709992,56.83917905999988,50695.71771024001 2025-12-19,07:07:08.000,353,11105766,-795,0,1766128027,15154.966551259997,56.82508080000116,50695.724697360005 2025-12-19,07:07:09.000,353,11105737,-795,0,1766128028,15154.953078639992,56.88147384000331,50695.78059432 2025-12-19,07:07:10.000,353,11105663,-795,0,1766128029,15155.040650670002,56.83917905999988,50695.78059432 2025-12-19,07:07:11.000,353,11105775,-795,0,1766128030,15155.013705429992,56.88147384000331,50695.703736 2025-12-19,07:07:12.000,353,11105695,-795,0,1766128031,15155.020441740002,56.82508080000116,50695.843478400006 2025-12-19,07:07:13.000,353,11105783,-795,0,1766128032,15155.054123289992,56.923768619999464,50695.73168448 2025-12-19,07:07:14.000,353,11105793,-795,0,1766128033,15155.013705429992,56.8532773199986,50695.773607200004 2025-12-19,07:07:15.000,353,11105761,-795,0,1766128034,15155.054123289992,56.87442471000395,50695.75264584 2025-12-19,07:07:16.000,353,11105702,-795,0,1766128035,15155.006969119997,56.8180316700018,50695.68976176 2025-12-19,07:07:17.000,353,11105800,-795,0,1766128036,15155.013705429992,56.789835150004365,50695.794568560006 2025-12-19,07:07:18.000,353,11105686,-795,0,1766128037,15155.027178049997,56.77573688999837,50695.78758144001 2025-12-19,07:07:19.000,353,11105798,-795,0,1766128038,15154.986760189997,56.789835150004365,50695.703736 2025-12-19,07:07:20.000,353,11105708,-795,0,1766128039,15154.966551259997,56.71229472000414,50695.6338648 2025-12-19,07:07:21.000,353,11105767,-795,0,1766128040,15155.020441740002,56.71229472000414,50695.61989056001 2025-12-19,07:07:22.000,353,11105705,-795,0,1766128041,15155.027178049997,56.65590168000199,50695.64783904001 2025-12-19,07:07:23.000,353,11105717,-795,0,1766128042,15155.000232810002,56.64885255000263,50695.68976176 2025-12-19,07:07:24.000,353,11105723,-795,0,1766128043,15155.006969119997,56.61360689999856,50695.6338648 2025-12-19,07:07:25.000,353,11105689,-795,0,1766128044,15155.060859600002,56.5713121200024,50695.68976176 2025-12-19,07:07:26.000,353,11105711,-795,0,1766128045,15155.047386979997,56.57836125000176,50695.74565872001 2025-12-19,07:07:27.000,353,11105793,-795,0,1766128046,15155.027178049997,56.57836125000176,50695.71771024001 2025-12-19,07:07:28.000,353,11105724,-795,0,1766128047,15155.060859600002,56.564262990003044,50695.64085192 2025-12-19,07:07:29.000,353,11105813,-795,0,1766128048,15155.020441740002,56.53606646999833,50695.703736 2025-12-19,07:07:30.000,353,11105760,-795,0,1766128049,15155.067595909997,56.54311559999769,50695.68976176 2025-12-19,07:07:31.000,353,11105768,-795,0,1766128050,15155.027178049997,56.4726243000041,50695.61989056001 2025-12-19,07:07:32.000,353,11105704,-795,0,1766128051,15155.047386979997,56.52196820999961,50695.57796784001 2025-12-19,07:07:33.000,353,11105749,-795,0,1766128052,15155.074332219992,56.514919080000254,50695.64783904001 2025-12-19,07:07:34.000,353,11105693,-795,0,1766128053,15155.054123289992,56.47967343000346,50695.61290344 2025-12-19,07:07:35.000,353,11105733,-795,0,1766128054,15155.094541149992,56.43737865000003,50695.69674888001 2025-12-19,07:07:36.000,353,11105736,-795,0,1766128055,15155.081068530002,56.44442777999939,50695.73168448 2025-12-19,07:07:37.000,353,11105691,-795,0,1766128056,15155.074332219992,56.43737865000003,50695.66880040001 2025-12-19,07:07:38.000,353,11105754,-795,0,1766128057,15155.114750079993,56.44442777999939,50695.68277464 2025-12-19,07:07:39.000,353,11105738,-795,0,1766128058,15155.074332219992,56.388034740004514,50695.6338648 2025-12-19,07:07:40.000,353,11105618,-795,0,1766128059,15155.094541149992,56.458526039998105,50695.68976176 2025-12-19,07:07:41.000,353,11105779,-795,0,1766128060,15155.121486390002,56.38098560999788,50695.75963296 2025-12-19,07:07:42.000,353,11105767,-795,0,1766128061,15155.134959009993,56.388034740004514,50695.7386716 2025-12-19,07:07:43.000,353,11105730,-795,0,1766128062,15155.134959009993,56.38098560999788,50695.71072312 2025-12-19,07:07:44.000,353,11105693,-795,0,1766128063,15155.114750079993,56.35278909000044,50695.7386716 2025-12-19,07:07:45.000,353,11105675,-795,0,1766128064,15155.087804839997,56.40918213000259,50695.75264584 2025-12-19,07:07:46.000,353,11105690,-795,0,1766128065,15155.148431629998,56.40918213000259,50695.675787520006 2025-12-19,07:07:47.000,353,11105740,-795,0,1766128066,15155.114750079993,56.44442777999939,50695.74565872001 2025-12-19,07:07:48.000,353,11105770,-795,0,1766128067,15155.148431629998,56.39508387000387,50695.74565872001 2025-12-19,07:07:49.000,353,11105814,-795,0,1766128068,15155.121486390002,56.388034740004514,50695.68277464 2025-12-19,07:07:50.000,353,11105679,-755,0,1766128069,15155.141695320002,56.37393647999852,50695.74565872001 2025-12-19,07:07:51.000,353,11105724,-795,0,1766128070,15155.148431629998,56.31754344000365,50695.69674888001 2025-12-19,07:07:52.000,353,11105738,-795,0,1766128071,15155.148431629998,56.36688734999916,50695.69674888001 2025-12-19,07:07:53.000,353,11105708,-795,0,1766128072,15155.155167939993,56.39508387000387,50695.68976176 2025-12-19,07:07:54.000,353,11105698,-795,0,1766128073,15155.148431629998,56.331641700002365,50695.75264584 2025-12-19,07:07:55.000,353,11105744,-795,0,1766128074,15155.168640559998,56.37393647999852,50695.71771024001 2025-12-19,07:07:56.000,353,11105709,-795,0,1766128075,15155.121486390002,56.36688734999916,50695.68976176 2025-12-19,07:07:57.000,353,11105692,-795,0,1766128076,15155.215794729993,56.38098560999788,50695.64783904001 2025-12-19,07:07:58.000,353,11105737,-795,0,1766128077,15155.209058419998,56.34573996000108,50695.73168448 2025-12-19,07:07:59.000,353,11105702,-795,0,1766128078,15155.256212589993,56.36688734999916,50695.68976176 2025-12-19,07:08:00.000,353,11105739,-795,0,1766128079,15155.222531039988,56.36688734999916,50695.626877680006 2025-12-19,07:08:01.000,353,11105680,-795,0,1766128080,15155.222531039988,56.36688734999916,50695.66181328 2025-12-19,07:08:02.000,353,11105713,-795,0,1766128081,15155.229267349998,56.388034740004514,50695.71072312 2025-12-19,07:08:03.000,353,11105639,-795,0,1766128082,15155.236003659993,56.41623126000195,50695.66880040001 2025-12-19,07:08:04.000,353,11105640,-795,0,1766128083,15155.276421519993,56.43032952000067,50695.66181328 2025-12-19,07:08:05.000,353,11105669,-795,0,1766128084,15155.256212589993,56.38098560999788,50695.69674888001 2025-12-19,07:08:06.000,353,11105743,-795,0,1766128085,15155.256212589993,56.40213300000323,50695.675787520006 2025-12-19,07:08:07.000,353,11105658,-795,0,1766128086,15155.256212589993,56.43737865000003,50695.75963296 2025-12-19,07:08:08.000,353,11105691,-795,0,1766128087,15155.262948899988,56.38098560999788,50695.71771024001 2025-12-19,07:08:09.000,353,11105725,-795,0,1766128088,15155.229267349998,56.42328039000131,50695.71072312 2025-12-19,07:08:10.000,353,11105672,-795,0,1766128089,15155.249476279998,56.43737865000003,50695.64085192 2025-12-19,07:08:11.000,353,11105764,-795,0,1766128090,15155.262948899988,56.40918213000259,50695.64783904001 2025-12-19,07:08:12.000,353,11105720,-795,0,1766128091,15155.236003659993,56.46557517000474,50695.6338648 2025-12-19,07:08:13.000,353,11105675,-795,0,1766128092,15155.195585799993,56.43032952000067,50695.61290344 2025-12-19,07:08:14.000,353,11105727,-795,0,1766128093,15155.209058419998,56.48672256000282,50695.61989056001 2025-12-19,07:08:15.000,353,11105629,-795,0,1766128094,15155.202322109988,56.52901733999897,50695.605916320004 2025-12-19,07:08:16.000,353,11105758,-795,0,1766128095,15155.168640559998,56.59950863999984,50695.59194208 2025-12-19,07:08:17.000,353,11105734,-795,0,1766128096,15155.155167939993,56.53606646999833,50695.58495496 2025-12-19,07:08:18.000,353,11105638,-795,0,1766128097,15155.175376869993,56.63475429000391,50695.5639936 2025-12-19,07:08:19.000,353,11105683,-795,0,1766128098,15155.188849489998,56.65590168000199,50695.52905800001 2025-12-19,07:08:20.000,353,11105665,-795,0,1766128099,15155.161904250002,56.698196459998144,50695.5639936 2025-12-19,07:08:21.000,353,11105777,-795,0,1766128100,15155.202322109988,56.70524559000478,50695.59892920001 2025-12-19,07:08:22.000,353,11105670,-795,0,1766128101,15155.188849489998,56.76163862999965,50695.53604512 2025-12-19,07:08:23.000,353,11105769,-795,0,1766128102,15155.229267349998,56.76163862999965,50695.54303224 2025-12-19,07:08:24.000,353,11105736,-795,0,1766128103,15155.155167939993,56.83917905999988,50695.58495496 2025-12-19,07:08:25.000,353,11105709,-795,0,1766128104,15155.121486390002,56.909670360000746,50695.52905800001 2025-12-19,07:08:26.000,353,11105709,-795,0,1766128105,15155.175376869993,56.909670360000746,50695.52905800001 2025-12-19,07:08:27.000,353,11105688,-795,0,1766128106,15155.161904250002,56.89557210000203,50695.61290344 2025-12-19,07:08:28.000,353,11105743,-795,0,1766128107,15155.168640559998,56.99425992000033,50695.55001936001 2025-12-19,07:08:29.000,353,11105730,-795,0,1766128108,15155.155167939993,57.0295055700044,50695.6338648 2025-12-19,07:08:30.000,353,11105697,-795,0,1766128109,15155.188849489998,57.05770209000184,50695.57098072 2025-12-19,07:08:31.000,353,11105829,-795,0,1766128110,15155.269685209998,57.07180035000056,50695.61290344 2025-12-19,07:08:32.000,353,11105675,-795,0,1766128111,15155.195585799993,57.142291650001425,50695.59892920001 2025-12-19,07:08:33.000,353,11105706,-795,0,1766128112,15155.289894139998,57.04360383000312,50695.57098072 2025-12-19,07:08:34.000,353,11105768,-795,0,1766128113,15155.276421519993,57.092947739998635,50695.557006480005 2025-12-19,07:08:35.000,353,11105715,-795,0,1766128114,15155.262948899988,57.156389910000144,50695.55001936001 2025-12-19,07:08:36.000,353,11105706,-795,0,1766128115,15155.276421519993,57.142291650001425,50695.5639936 2025-12-19,07:08:37.000,353,11105684,-795,0,1766128116,15155.256212589993,57.149340780000784,50695.6338648 2025-12-19,07:08:38.000,353,11105749,-795,0,1766128117,15155.316839379993,57.142291650001425,50695.654826160004 2025-12-19,07:08:39.000,353,11105705,-795,0,1766128118,15155.357257239993,57.1634390399995,50695.626877680006 2025-12-19,07:08:40.000,353,11105661,-795,0,1766128119,15155.390938789998,57.099996869997995,50695.68277464 2025-12-19,07:08:41.000,353,11105667,-795,0,1766128120,15155.370729859998,57.184586430004856,50695.58495496 2025-12-19,07:08:42.000,353,11105683,-795,0,1766128121,15155.337048309993,57.17048816999886,50695.57796784001 2025-12-19,07:08:43.000,353,11105595,-795,0,1766128122,15155.337048309993,57.21278295000229,50695.59194208 2025-12-19,07:08:44.000,353,11105684,-795,0,1766128123,15155.384202479989,57.21278295000229,50695.57098072 2025-12-19,07:08:45.000,353,11105714,-795,0,1766128124,15155.390938789998,57.21278295000229,50695.64783904001 2025-12-19,07:08:46.000,353,11105741,-795,0,1766128125,15155.397675099994,57.191635560004215,50695.57796784001 2025-12-19,07:08:47.000,353,11105657,-795,0,1766128126,15155.363993549989,57.23393034000037,50695.557006480005 2025-12-19,07:08:48.000,353,11105637,-795,0,1766128127,15155.390938789998,57.191635560004215,50695.508096640006 2025-12-19,07:08:49.000,353,11105795,-795,0,1766128128,15155.417884029994,57.198684690003574,50695.51508376 2025-12-19,07:08:50.000,353,11105731,-795,0,1766128129,15155.404411409989,57.184586430004856,50695.50110952001 2025-12-19,07:08:51.000,353,11105762,-795,0,1766128130,15155.350520929998,57.24097946999973,50695.52905800001 2025-12-19,07:08:52.000,353,11105753,-795,0,1766128131,15155.390938789998,57.135242520002066,50695.61290344 2025-12-19,07:08:53.000,353,11105698,-795,0,1766128132,15155.431356649999,57.11409513000399,50695.5639936 2025-12-19,07:08:54.000,353,11105716,-795,0,1766128133,15155.458301889994,57.11409513000399,50695.54303224 2025-12-19,07:08:55.000,353,11105674,-795,0,1766128134,15155.424620339989,57.135242520002066,50695.52905800001 2025-12-19,07:08:56.000,353,11105786,-795,0,1766128135,15155.438092959994,57.099996869997995,50695.52905800001 2025-12-19,07:08:57.000,353,11105689,-795,0,1766128136,15155.431356649999,57.12114426000335,50695.57796784001 2025-12-19,07:08:58.000,353,11105714,-795,0,1766128137,15155.404411409989,57.12114426000335,50695.46617392 2025-12-19,07:08:59.000,353,11105761,-795,0,1766128138,15155.471774509999,57.142291650001425,50695.53604512 2025-12-19,07:09:00.000,353,11105613,-795,0,1766128139,15155.417884029994,57.17048816999886,50695.59892920001 2025-12-19,07:09:01.000,353,11105757,-795,0,1766128140,15155.444829269989,57.156389910000144,50695.52207088 2025-12-19,07:09:02.000,353,11105543,-795,0,1766128141,15155.431356649999,57.07180035000056,50695.57796784001 2025-12-19,07:09:03.000,353,11105720,-795,0,1766128142,15155.48524712999,57.21983208000165,50695.654826160004 2025-12-19,07:09:04.000,353,11105729,-795,0,1766128143,15155.465038199989,57.17048816999886,50695.64783904001 2025-12-19,07:09:05.000,353,11105696,-795,0,1766128144,15155.532401299999,57.1634390399995,50695.6338648 2025-12-19,07:09:06.000,353,11105729,-795,0,1766128145,15155.458301889994,57.156389910000144,50695.66181328 2025-12-19,07:09:07.000,353,11105701,-795,0,1766128146,15155.48524712999,57.198684690003574,50695.59892920001 2025-12-19,07:09:08.000,353,11105744,-795,0,1766128147,15155.458301889994,57.20573382000293,50695.605916320004 2025-12-19,07:09:09.000,353,11105763,-795,0,1766128148,15155.478510819994,57.149340780000784,50695.654826160004 2025-12-19,07:09:10.000,353,11105739,-795,0,1766128149,15155.559346539994,57.24802859999909,50695.626877680006 2025-12-19,07:09:11.000,353,11105744,-795,0,1766128150,15155.491983439999,57.21983208000165,50695.57796784001 2025-12-19,07:09:12.000,353,11105743,-795,0,1766128151,15155.451565579999,57.1634390399995,50695.59892920001 2025-12-19,07:09:13.000,353,11105681,-795,0,1766128152,15155.518928679994,57.17048816999886,50695.66181328 2025-12-19,07:09:14.000,353,11105702,-795,0,1766128153,15155.50545605999,57.17048816999886,50695.68277464 2025-12-19,07:09:15.000,353,11105793,-795,0,1766128154,15155.471774509999,57.184586430004856,50695.54303224 2025-12-19,07:09:16.000,353,11105720,-795,0,1766128155,15155.465038199989,57.21278295000229,50695.58495496 2025-12-19,07:09:17.000,353,11105691,-795,0,1766128156,15155.465038199989,57.23393034000037,50695.605916320004 2025-12-19,07:09:18.000,353,11105683,-795,0,1766128157,15155.491983439999,57.22688121000101,50695.66181328 2025-12-19,07:09:19.000,353,11105672,-795,0,1766128158,15155.458301889994,57.24097946999973,50695.6338648 2025-12-19,07:09:20.000,353,11105725,-795,0,1766128159,15155.444829269989,57.198684690003574,50695.58495496 2025-12-19,07:09:21.000,353,11105747,-795,0,1766128160,15155.48524712999,57.26212685999781,50695.58495496 2025-12-19,07:09:22.000,353,11105767,-795,0,1766128161,15155.438092959994,57.21278295000229,50695.48014816001 2025-12-19,07:09:23.000,353,11105651,-795,0,1766128162,15155.377466169994,57.22688121000101,50695.52905800001 2025-12-19,07:09:24.000,353,11105753,-795,0,1766128163,15155.438092959994,57.318519899999956,50695.51508376 2025-12-19,07:09:25.000,353,11105704,-795,0,1766128164,15155.411147719999,57.28327425000316,50695.487135280004 2025-12-19,07:09:26.000,353,11105768,-795,0,1766128165,15155.444829269989,57.35376555000403,50695.51508376 2025-12-19,07:09:27.000,353,11105748,-795,0,1766128166,15155.438092959994,57.332618159998674,50695.41027696001 2025-12-19,07:09:28.000,353,11105762,-795,0,1766128167,15155.444829269989,57.28327425000316,50695.438225440004 2025-12-19,07:09:29.000,353,11105690,-795,0,1766128168,15155.465038199989,57.25507772999845,50695.43123832001 2025-12-19,07:09:30.000,353,11105782,-795,0,1766128169,15155.458301889994,57.24802859999909,50695.438225440004 2025-12-19,07:09:31.000,353,11105706,-795,0,1766128170,15155.444829269989,57.26212685999781,50695.54303224 2025-12-19,07:09:32.000,353,11105578,-795,0,1766128171,15155.478510819994,57.24097946999973,50695.48014816001 2025-12-19,07:09:33.000,353,11105715,-795,0,1766128172,15155.518928679994,57.22688121000101,50695.51508376 2025-12-19,07:09:34.000,353,11105723,-795,0,1766128173,15155.48524712999,57.24802859999909,50695.45219968001 2025-12-19,07:09:35.000,353,11105689,-795,0,1766128174,15155.52566498999,57.24097946999973,50695.50110952001 2025-12-19,07:09:36.000,353,11105715,-795,0,1766128175,15155.48524712999,57.20573382000293,50695.51508376 2025-12-19,07:09:37.000,353,11105715,-795,0,1766128176,15155.50545605999,57.23393034000037,50695.55001936001 2025-12-19,07:09:38.000,353,11105767,-795,0,1766128177,15155.478510819994,57.26212685999781,50695.459186800006 2025-12-19,07:09:39.000,353,11105667,-795,0,1766128178,15155.465038199989,57.17753729999822,50695.5639936 2025-12-19,07:09:40.000,353,11105710,-795,0,1766128179,15155.48524712999,57.24097946999973,50695.4941224 2025-12-19,07:09:41.000,353,11105748,-755,0,1766128180,15155.512192369999,57.184586430004856,50695.557006480005 2025-12-19,07:09:42.000,353,11105708,-795,0,1766128181,15155.491983439999,57.23393034000037,50695.46617392 2025-12-19,07:09:43.000,353,11105693,-795,0,1766128182,15155.498719749994,57.30442164000124,50695.55001936001 2025-12-19,07:09:44.000,353,11105683,-795,0,1766128183,15155.465038199989,57.3114707700006,50695.58495496 2025-12-19,07:09:45.000,353,11105734,-795,0,1766128184,15155.451565579999,57.374912940002105,50695.55001936001 2025-12-19,07:09:46.000,353,11105723,-795,0,1766128185,15155.451565579999,57.374912940002105,50695.47316104 2025-12-19,07:09:47.000,353,11105707,-795,0,1766128186,15155.438092959994,57.41720771999826,50695.54303224 2025-12-19,07:09:48.000,353,11105732,-795,0,1766128187,15155.458301889994,57.38901120000082,50695.57796784001 2025-12-19,07:09:49.000,353,11105725,-795,0,1766128188,15155.465038199989,57.45950250000169,50695.52905800001 2025-12-19,07:09:50.000,353,11105796,-795,0,1766128189,15155.478510819994,57.44540424000297,50695.52905800001 2025-12-19,07:09:51.000,353,11105775,-795,0,1766128190,15155.431356649999,57.51589554000384,50695.57796784001 2025-12-19,07:09:52.000,353,11105693,-795,0,1766128191,15155.458301889994,57.53704293000192,50695.626877680006 2025-12-19,07:09:53.000,353,11105719,-795,0,1766128192,15155.491983439999,57.558190319999994,50695.52905800001 2025-12-19,07:09:54.000,353,11105695,-795,0,1766128193,15155.512192369999,57.57228857999871,50695.53604512 2025-12-19,07:09:55.000,353,11105823,-795,0,1766128194,15155.512192369999,57.67802553000365,50695.57796784001 2025-12-19,07:09:56.000,353,11105674,-795,0,1766128195,15155.518928679994,57.68507466000301,50695.50110952001 2025-12-19,07:09:57.000,353,11105736,-795,0,1766128196,15155.532401299999,57.69917292000173,50695.605916320004 2025-12-19,07:09:58.000,353,11105767,-795,0,1766128197,15155.579555469994,57.727369439999165,50695.5639936 2025-12-19,07:09:59.000,353,11105745,-715,0,1766128198,15155.619973329995,57.69917292000173,50695.459186800006 2025-12-19,07:10:00.000,353,11105688,-795,0,1766128199,15155.619973329995,57.74851683000452,50695.51508376 2025-12-19,07:10:01.000,353,11105795,-795,0,1766128200,15155.63344595,57.81900812999811,50695.54303224 2025-12-19,07:10:02.000,353,11105734,-795,0,1766128201,15155.680600119995,57.783762480001315,50695.44521256 2025-12-19,07:10:03.000,353,11105687,-795,0,1766128202,15155.65365488,57.783762480001315,50695.48014816001 2025-12-19,07:10:04.000,353,11105742,-795,0,1766128203,15155.70754535999,57.88245029999962,50695.45219968001 2025-12-19,07:10:05.000,353,11105769,-795,0,1766128204,15155.68733642999,57.903597689997696,50695.39630272 2025-12-19,07:10:06.000,353,11105689,-795,0,1766128205,15155.69407274,57.87540117000026,50695.41027696001 2025-12-19,07:10:07.000,353,11105665,-795,0,1766128206,15155.700809049995,57.952941600000486,50695.459186800006 2025-12-19,07:10:08.000,353,11105658,-795,0,1766128207,15155.76817214999,57.8683520400009,50695.44521256 2025-12-19,07:10:09.000,353,11105740,-795,0,1766128208,15155.76817214999,57.88245029999962,50695.4941224 2025-12-19,07:10:10.000,353,11105701,-795,0,1766128209,15155.801853699995,57.98113811999792,50695.47316104 2025-12-19,07:10:11.000,353,11105703,-795,0,1766128210,15155.77490846,57.89654855999834,50695.47316104 2025-12-19,07:10:12.000,353,11105741,-795,0,1766128211,15155.82879893999,57.89654855999834,50695.46617392 2025-12-19,07:10:13.000,353,11105739,-795,0,1766128212,15155.862480489996,57.959990729999845,50695.41027696001 2025-12-19,07:10:14.000,353,11105756,-795,0,1766128213,15155.842271559995,57.88949942999898,50695.438225440004 2025-12-19,07:10:15.000,353,11105683,-795,0,1766128214,15155.862480489996,57.88949942999898,50695.44521256 2025-12-19,07:10:16.000,353,11105689,-795,0,1766128215,15155.82879893999,57.88245029999962,50695.36835424 2025-12-19,07:10:17.000,353,11105721,-795,0,1766128216,15155.85574418,57.8683520400009,50695.51508376 2025-12-19,07:10:18.000,353,11105749,-795,0,1766128217,15155.88942572999,57.89654855999834,50695.51508376 2025-12-19,07:10:19.000,353,11105705,-795,0,1766128218,15155.85574418,57.91064682000433,50695.459186800006 2025-12-19,07:10:20.000,353,11105658,-795,0,1766128219,15155.85574418,57.967039859999204,50695.40328984 2025-12-19,07:10:21.000,353,11105759,-795,0,1766128220,15155.90963465999,57.91769595000369,50695.47316104 2025-12-19,07:10:22.000,353,11105687,-795,0,1766128221,15155.882689419996,57.93884334000177,50695.39630272 2025-12-19,07:10:23.000,353,11105767,-795,0,1766128222,15155.86921679999,57.952941600000486,50695.45219968001 2025-12-19,07:10:24.000,353,11105762,-795,0,1766128223,15155.902898349996,57.959990729999845,50695.55001936001 2025-12-19,07:10:25.000,353,11105707,-795,0,1766128224,15155.91637097,57.93179421000241,50695.4941224 2025-12-19,07:10:26.000,353,11105708,-795,0,1766128225,15155.88942572999,57.94589247000113,50695.438225440004 2025-12-19,07:10:27.000,353,11105663,-795,0,1766128226,15155.822062629995,58.02343290000135,50695.557006480005 2025-12-19,07:10:28.000,353,11105715,-795,0,1766128227,15155.902898349996,58.07277681000414,50695.53604512 2025-12-19,07:10:29.000,353,11105731,-795,0,1766128228,15155.882689419996,58.03048203000071,50695.487135280004 2025-12-19,07:10:30.000,353,11105762,-795,0,1766128229,15155.86921679999,58.02343290000135,50695.4941224 2025-12-19,07:10:31.000,353,11105706,-795,0,1766128230,15155.84900786999,58.09392420000222,50695.487135280004 2025-12-19,07:10:32.000,353,11105696,-795,0,1766128231,15155.86921679999,58.1150715900003,50695.51508376 2025-12-19,07:10:33.000,353,11105737,-795,0,1766128232,15155.82879893999,58.09392420000222,50695.36835424 2025-12-19,07:10:34.000,353,11105747,-795,0,1766128233,15155.91637097,58.136218979998375,50695.459186800006 2025-12-19,07:10:35.000,353,11105739,-795,0,1766128234,15155.88942572999,58.15031724000437,50695.51508376 2025-12-19,07:10:36.000,353,11105826,-795,0,1766128235,15155.86921679999,58.16441550000309,50695.46617392 2025-12-19,07:10:37.000,353,11105765,-795,0,1766128236,15155.89616204,58.185562890001165,50695.44521256 2025-12-19,07:10:38.000,353,11105775,-795,0,1766128237,15155.91637097,58.15736637000373,50695.43123832001 2025-12-19,07:10:39.000,353,11105735,-795,0,1766128238,15155.943316209996,58.17146463000245,50695.487135280004 2025-12-19,07:10:40.000,353,11105798,-795,0,1766128239,15155.86921679999,58.192612020000524,50695.4242512 2025-12-19,07:10:41.000,353,11105788,-795,0,1766128240,15155.89616204,58.241955930003314,50695.438225440004 2025-12-19,07:10:42.000,353,11105740,-795,0,1766128241,15155.88942572999,58.20671027999924,50695.438225440004 2025-12-19,07:10:43.000,353,11105752,-795,0,1766128242,15155.882689419996,58.227857670004596,50695.47316104 2025-12-19,07:10:44.000,353,11105683,-795,0,1766128243,15155.83553525,58.227857670004596,50695.39630272 2025-12-19,07:10:45.000,353,11105727,-795,0,1766128244,15155.842271559995,58.192612020000524,50695.41726408 2025-12-19,07:10:46.000,353,11105742,-795,0,1766128245,15155.88942572999,58.241955930003314,50695.438225440004 2025-12-19,07:10:47.000,353,11105807,-795,0,1766128246,15155.84900786999,58.25605419000203,50695.39630272 2025-12-19,07:10:48.000,353,11105793,-795,0,1766128247,15155.86921679999,58.2137594099986,50695.36835424 2025-12-19,07:10:49.000,353,11105758,-795,0,1766128248,15155.822062629995,58.22080853999796,50695.41726408 2025-12-19,07:10:50.000,353,11105681,-795,0,1766128249,15155.83553525,58.192612020000524,50695.38232848001 2025-12-19,07:10:51.000,353,11105749,-795,0,1766128250,15155.79511739,58.24900506000267,50695.34739288 2025-12-19,07:10:52.000,353,11105820,-795,0,1766128251,15155.822062629995,58.241955930003314,50695.46617392 2025-12-19,07:10:53.000,353,11105759,-795,0,1766128252,15155.79511739,58.234906800003955,50695.47316104 2025-12-19,07:10:54.000,353,11105758,-795,0,1766128253,15155.761435839995,58.29129983999883,50695.44521256 2025-12-19,07:10:55.000,353,11105674,-795,0,1766128254,15155.74796321999,58.234906800003955,50695.36136712001 2025-12-19,07:10:56.000,353,11105795,-795,0,1766128255,15155.721017979995,58.34064375000162,50695.45219968001 2025-12-19,07:10:57.000,353,11105805,-795,0,1766128256,15155.7344906,58.3265454900029,50695.438225440004 2025-12-19,07:10:58.000,353,11105681,-795,0,1766128257,15155.68733642999,58.33359462000226,50695.32643152 2025-12-19,07:10:59.000,353,11105625,-795,0,1766128258,15155.66712749999,58.38293852999777,50695.41726408 2025-12-19,07:11:00.000,353,11105750,-795,0,1766128259,15155.66712749999,58.38998766000441,50695.46617392 2025-12-19,07:11:01.000,353,11105738,-795,0,1766128260,15155.619973329995,58.474577220003994,50695.39630272 2025-12-19,07:11:02.000,353,11105691,-795,0,1766128261,15155.63344595,58.48867548000271,50695.41027696001 2025-12-19,07:11:03.000,353,11105759,-795,0,1766128262,15155.640182259995,58.51687200000015,50695.4242512 2025-12-19,07:11:04.000,353,11105711,-795,0,1766128263,15155.64691856999,58.474577220003994,50695.4242512 2025-12-19,07:11:05.000,353,11105826,-795,0,1766128264,15155.640182259995,58.50277374000143,50695.4242512 2025-12-19,07:11:06.000,353,11105767,-795,0,1766128265,15155.63344595,58.50277374000143,50695.41027696001 2025-12-19,07:11:07.000,353,11105751,-795,0,1766128266,15155.599764399994,58.43933156999992,50695.36136712001 2025-12-19,07:11:08.000,353,11105842,-755,0,1766128267,15155.579555469994,58.52392112999951,50695.4242512 2025-12-19,07:11:09.000,353,11105760,-795,0,1766128268,15155.59302809,58.52392112999951,50695.43123832001 2025-12-19,07:11:10.000,353,11105742,-795,0,1766128269,15155.68733642999,58.50277374000143,50695.45219968001 2025-12-19,07:11:11.000,353,11105725,-795,0,1766128270,15155.64691856999,58.53097025999887,50695.40328984 2025-12-19,07:11:12.000,353,11105605,-795,0,1766128271,15155.68733642999,58.538019389998226,50695.34739288 2025-12-19,07:11:13.000,353,11105707,-795,0,1766128272,15155.71428167,58.51687200000015,50695.34739288 2025-12-19,07:11:14.000,353,11105720,-795,0,1766128273,15155.68733642999,58.54506852000486,50695.389315600005 2025-12-19,07:11:15.000,353,11105723,-795,0,1766128274,15155.640182259995,58.55211765000422,50695.4242512 2025-12-19,07:11:16.000,353,11105735,-795,0,1766128275,15155.62670963999,58.55916678000358,50695.45219968001 2025-12-19,07:11:17.000,353,11105728,-795,0,1766128276,15155.64691856999,58.52392112999951,50695.44521256 2025-12-19,07:11:18.000,353,11105814,-795,0,1766128277,15155.640182259995,58.538019389998226,50695.36835424 2025-12-19,07:11:19.000,353,11105799,-795,0,1766128278,15155.65365488,58.594412430000375,50695.438225440004 2025-12-19,07:11:20.000,353,11105698,-795,0,1766128279,15155.64691856999,58.62260894999781,50695.41027696001 2025-12-19,07:11:21.000,353,11105770,-795,0,1766128280,15155.62670963999,58.60851068999909,50695.38232848001 2025-12-19,07:11:22.000,353,11105785,-795,0,1766128281,15155.59302809,58.62965808000445,50695.459186800006 2025-12-19,07:11:23.000,353,11105700,-795,0,1766128282,15155.579555469994,58.58031417000166,50695.438225440004 2025-12-19,07:11:24.000,353,11105791,-795,0,1766128283,15155.619973329995,58.58031417000166,50695.48014816001 2025-12-19,07:11:25.000,353,11105772,-795,0,1766128284,15155.63344595,58.62260894999781,50695.438225440004 2025-12-19,07:11:26.000,353,11105716,-795,0,1766128285,15155.640182259995,58.587363300001016,50695.459186800006 2025-12-19,07:11:27.000,353,11105690,-795,0,1766128286,15155.56608284999,58.55211765000422,50695.45219968001 2025-12-19,07:11:28.000,353,11105766,-795,0,1766128287,15155.56608284999,58.54506852000486,50695.459186800006 2025-12-19,07:11:29.000,353,11105755,-795,0,1766128288,15155.61323702,58.594412430000375,50695.45219968001 2025-12-19,07:11:30.000,353,11105689,-795,0,1766128289,15155.58629177999,58.643756340003165,50695.459186800006 2025-12-19,07:11:31.000,353,11105760,-635,0,1766128290,15155.518928679994,58.594412430000375,50695.41027696001 2025-12-19,07:11:32.000,353,11105769,-795,0,1766128291,15155.512192369999,58.55916678000358,50695.487135280004 2025-12-19,07:11:33.000,353,11105712,-755,0,1766128292,15155.491983439999,58.55211765000422,50695.4941224 2025-12-19,07:11:34.000,353,11105667,-795,0,1766128293,15155.56608284999,58.60851068999909,50695.47316104 2025-12-19,07:11:35.000,353,11105665,-795,0,1766128294,15155.532401299999,58.56621591000294,50695.4242512 2025-12-19,07:11:36.000,353,11105751,-795,0,1766128295,15155.518928679994,58.55916678000358,50695.4242512 2025-12-19,07:11:37.000,353,11105629,-795,0,1766128296,15155.478510819994,58.594412430000375,50695.4242512 2025-12-19,07:11:38.000,353,11105686,-795,0,1766128297,15155.539137609994,58.5732650400023,50695.46617392 2025-12-19,07:11:39.000,353,11105716,-755,0,1766128298,15155.498719749994,58.55916678000358,50695.459186800006 2025-12-19,07:11:40.000,353,11105791,-795,0,1766128299,15155.491983439999,58.601461559999734,50695.438225440004 2025-12-19,07:11:41.000,353,11105701,-715,0,1766128300,15155.438092959994,58.6719528600006,50695.45219968001 2025-12-19,07:11:42.000,353,11105714,-795,0,1766128301,15155.451565579999,58.65785460000188,50695.438225440004 2025-12-19,07:11:43.000,353,11105777,-795,0,1766128302,15155.465038199989,58.65785460000188,50695.4941224 2025-12-19,07:11:44.000,353,11105734,-795,0,1766128303,15155.471774509999,58.67900198999996,50695.5639936 2025-12-19,07:11:45.000,353,11105799,-795,0,1766128304,15155.48524712999,58.650805470002524,50695.41726408 2025-12-19,07:11:46.000,353,11105781,-795,0,1766128305,15155.56608284999,58.65785460000188,50695.50110952001 2025-12-19,07:11:47.000,353,11105776,-795,0,1766128306,15155.471774509999,58.73539503000211,50695.5639936 2025-12-19,07:11:48.000,353,11105666,-795,0,1766128307,15155.532401299999,58.69310024999868,50695.44521256 2025-12-19,07:11:49.000,353,11105760,-795,0,1766128308,15155.52566498999,58.65785460000188,50695.5639936 2025-12-19,07:11:50.000,353,11105785,-795,0,1766128309,15155.512192369999,58.66490373000124,50695.53604512 2025-12-19,07:11:51.000,353,11105793,-795,0,1766128310,15155.48524712999,58.75654242000019,50695.487135280004 2025-12-19,07:11:52.000,353,11105769,-795,0,1766128311,15155.48524712999,58.74244416000147,50695.508096640006 2025-12-19,07:11:53.000,353,11105718,-795,0,1766128312,15155.491983439999,58.72834590000275,50695.46617392 2025-12-19,07:11:54.000,353,11105693,-795,0,1766128313,15155.559346539994,58.72834590000275,50695.59194208 2025-12-19,07:11:55.000,353,11105834,-795,0,1766128314,15155.539137609994,58.73539503000211,50695.53604512 2025-12-19,07:11:56.000,353,11105773,-795,0,1766128315,15155.498719749994,58.763591549999546,50695.459186800006 2025-12-19,07:11:57.000,353,11105776,-795,0,1766128316,15155.498719749994,58.69310024999868,50695.50110952001 2025-12-19,07:11:58.000,353,11105838,-795,0,1766128317,15155.50545605999,58.70014937999804,50695.53604512 2025-12-19,07:11:59.000,353,11105717,-795,0,1766128318,15155.54587391999,58.68605111999932,50695.508096640006 2025-12-19,07:12:00.000,353,11105695,-755,0,1766128319,15155.465038199989,58.74244416000147,50695.52207088 2025-12-19,07:12:01.000,353,11105777,-795,0,1766128320,15155.491983439999,58.72834590000275,50695.54303224 2025-12-19,07:12:02.000,353,11105760,-795,0,1766128321,15155.431356649999,58.72834590000275,50695.51508376 2025-12-19,07:12:03.000,353,11105800,-755,0,1766128322,15155.458301889994,58.75654242000019,50695.52905800001 2025-12-19,07:12:04.000,353,11105747,-795,0,1766128323,15155.431356649999,58.72834590000275,50695.508096640006 2025-12-19,07:12:05.000,353,11105709,-795,0,1766128324,15155.478510819994,58.770640679998905,50695.58495496 2025-12-19,07:12:06.000,353,11105744,-795,0,1766128325,15155.438092959994,58.72834590000275,50695.48014816001 2025-12-19,07:12:07.000,353,11105700,-795,0,1766128326,15155.411147719999,58.7847389400049,50695.57098072 2025-12-19,07:12:08.000,353,11105672,-795,0,1766128327,15155.465038199989,58.74949329000083,50695.557006480005 2025-12-19,07:12:09.000,353,11105763,-795,0,1766128328,15155.458301889994,58.770640679998905,50695.50110952001 2025-12-19,07:12:10.000,353,11105637,-795,0,1766128329,15155.384202479989,58.7847389400049,50695.508096640006 2025-12-19,07:12:11.000,353,11105752,-795,0,1766128330,15155.363993549989,58.80588633000298,50695.55001936001 2025-12-19,07:12:12.000,353,11105767,-795,0,1766128331,15155.438092959994,58.7847389400049,50695.508096640006 2025-12-19,07:12:13.000,353,11105720,-795,0,1766128332,15155.424620339989,58.86227936999785,50695.54303224 2025-12-19,07:12:14.000,353,11105798,-795,0,1766128333,15155.390938789998,58.827033720001054,50695.52905800001 2025-12-19,07:12:15.000,353,11105699,-795,0,1766128334,15155.377466169994,58.93981979999808,50695.459186800006 2025-12-19,07:12:16.000,353,11105689,-795,0,1766128335,15155.377466169994,58.96096719000343,50695.45219968001 2025-12-19,07:12:17.000,353,11105667,-795,0,1766128336,15155.411147719999,58.96801632000279,50695.48014816001 2025-12-19,07:12:18.000,353,11105711,-795,0,1766128337,15155.384202479989,58.95391806000407,50695.48014816001 2025-12-19,07:12:19.000,353,11105710,-795,0,1766128338,15155.337048309993,58.96096719000343,50695.45219968001 2025-12-19,07:12:20.000,353,11105696,-795,0,1766128339,15155.404411409989,58.91867241,50695.46617392 2025-12-19,07:12:21.000,353,11105730,-795,0,1766128340,15155.350520929998,58.93981979999808,50695.51508376 2025-12-19,07:12:22.000,353,11105739,-795,0,1766128341,15155.390938789998,59.052605880002375,50695.4242512 2025-12-19,07:12:23.000,353,11105754,-795,0,1766128342,15155.384202479989,59.0314584900043,50695.459186800006 2025-12-19,07:12:24.000,353,11105807,-795,0,1766128343,15155.411147719999,59.03850762000366,50695.459186800006 2025-12-19,07:12:25.000,353,11105678,-795,0,1766128344,15155.431356649999,58.96801632000279,50695.40328984 2025-12-19,07:12:26.000,353,11105677,-795,0,1766128345,15155.424620339989,59.0314584900043,50695.47316104 2025-12-19,07:12:27.000,353,11105738,-795,0,1766128346,15155.458301889994,59.06670414000109,50695.51508376 2025-12-19,07:12:28.000,353,11105745,-795,0,1766128347,15155.431356649999,59.03850762000366,50695.508096640006 2025-12-19,07:12:29.000,353,11105679,-795,0,1766128348,15155.471774509999,59.003261969999585,50695.47316104 2025-12-19,07:12:30.000,353,11105703,-755,0,1766128349,15155.478510819994,59.0314584900043,50695.4941224 2025-12-19,07:12:31.000,353,11105732,-795,0,1766128350,15155.465038199989,59.010311099998944,50695.39630272 2025-12-19,07:12:32.000,353,11105697,-795,0,1766128351,15155.48524712999,59.0314584900043,50695.4242512 2025-12-19,07:12:33.000,353,11105713,-795,0,1766128352,15155.438092959994,59.0173602299983,50695.40328984 2025-12-19,07:12:34.000,353,11105704,-795,0,1766128353,15155.444829269989,59.08080239999981,50695.47316104 2025-12-19,07:12:35.000,353,11105720,-795,0,1766128354,15155.438092959994,59.02440935999766,50695.48014816001 2025-12-19,07:12:36.000,353,11105673,-795,0,1766128355,15155.444829269989,59.08080239999981,50695.50110952001 2025-12-19,07:12:37.000,353,11105738,-795,0,1766128356,15155.471774509999,59.045556750003016,50695.46617392 2025-12-19,07:12:38.000,353,11105716,-795,0,1766128357,15155.431356649999,59.08785152999917,50695.4242512 2025-12-19,07:12:39.000,353,11105711,-795,0,1766128358,15155.438092959994,59.09490065999853,50695.52905800001 2025-12-19,07:12:40.000,353,11105651,-795,0,1766128359,15155.411147719999,59.07375327000045,50695.487135280004 2025-12-19,07:12:41.000,353,11105699,-795,0,1766128360,15155.411147719999,59.02440935999766,50695.47316104 2025-12-19,07:12:42.000,353,11105788,-795,0,1766128361,15155.330311999998,59.08785152999917,50695.4941224 2025-12-19,07:12:43.000,353,11105659,-635,0,1766128362,15155.404411409989,59.06670414000109,50695.52905800001 2025-12-19,07:12:44.000,353,11105807,-795,0,1766128363,15155.343784619989,59.0173602299983,50695.46617392 2025-12-19,07:12:45.000,353,11105745,-795,0,1766128364,15155.404411409989,59.07375327000045,50695.487135280004 2025-12-19,07:12:46.000,353,11105762,-795,0,1766128365,15155.384202479989,59.07375327000045,50695.41726408 2025-12-19,07:12:47.000,353,11105676,-795,0,1766128366,15155.323575689989,59.003261969999585,50695.4242512 2025-12-19,07:12:48.000,353,11105603,-795,0,1766128367,15155.283157829988,59.003261969999585,50695.4242512 2025-12-19,07:12:49.000,353,11105733,-795,0,1766128368,15155.303366759988,59.02440935999766,50695.52207088 2025-12-19,07:12:50.000,353,11105794,-795,0,1766128369,15155.316839379993,58.996212840000226,50695.459186800006 2025-12-19,07:12:51.000,353,11105808,-795,0,1766128370,15155.262948899988,59.0173602299983,50695.438225440004 2025-12-19,07:12:52.000,353,11105744,-795,0,1766128371,15155.202322109988,59.003261969999585,50695.37534136 2025-12-19,07:12:53.000,353,11105755,-795,0,1766128372,15155.236003659993,59.06670414000109,50695.43123832001 2025-12-19,07:12:54.000,353,11105780,-795,0,1766128373,15155.236003659993,59.010311099998944,50695.459186800006 2025-12-19,07:12:55.000,353,11105643,-795,0,1766128374,15155.229267349998,59.045556750003016,50695.4242512 2025-12-19,07:12:56.000,353,11105716,-795,0,1766128375,15155.229267349998,59.045556750003016,50695.39630272 2025-12-19,07:12:57.000,353,11105701,-795,0,1766128376,15155.229267349998,59.052605880002375,50695.34739288 2025-12-19,07:12:58.000,353,11105667,-795,0,1766128377,15155.222531039988,59.07375327000045,50695.389315600005 2025-12-19,07:12:59.000,353,11105692,-795,0,1766128378,15155.141695320002,59.06670414000109,50695.4242512 2025-12-19,07:13:00.000,353,11105735,-795,0,1766128379,15155.202322109988,59.08080239999981,50695.43123832001 2025-12-19,07:13:01.000,353,11105729,-635,0,1766128380,15155.134959009993,59.06670414000109,50695.36136712001 2025-12-19,07:13:02.000,353,11105760,-795,0,1766128381,15155.161904250002,59.010311099998944,50695.41027696001 2025-12-19,07:13:03.000,353,11105753,-715,0,1766128382,15155.161904250002,59.07375327000045,50695.40328984 2025-12-19,07:13:04.000,353,11105715,-795,0,1766128383,15155.114750079993,59.08785152999917,50695.459186800006 2025-12-19,07:13:05.000,353,11105660,-795,0,1766128384,15155.148431629998,59.059655010001734,50695.44521256 2025-12-19,07:13:06.000,353,11105710,-795,0,1766128385,15155.128222699997,59.045556750003016,50695.47316104 2025-12-19,07:13:07.000,353,11105680,-755,0,1766128386,15155.121486390002,59.08785152999917,50695.50110952001 2025-12-19,07:13:08.000,353,11105660,-795,0,1766128387,15155.195585799993,59.059655010001734,50695.459186800006 2025-12-19,07:13:09.000,353,11105685,-795,0,1766128388,15155.114750079993,59.15129370000068,50695.438225440004 2025-12-19,07:13:10.000,353,11105659,-795,0,1766128389,15155.114750079993,59.08785152999917,50695.37534136 2025-12-19,07:13:11.000,353,11105700,-795,0,1766128390,15155.040650670002,59.09490065999853,50695.41027696001 2025-12-19,07:13:12.000,353,11105676,-795,0,1766128391,15155.060859600002,59.14424457000132,50695.48014816001 2025-12-19,07:13:13.000,353,11105642,-755,0,1766128392,15154.953078639992,59.09490065999853,50695.46617392 2025-12-19,07:13:14.000,353,11105714,-795,0,1766128393,15154.932869709992,59.12309718000324,50695.47316104 2025-12-19,07:13:15.000,353,11105712,-795,0,1766128394,15154.939606020002,59.052605880002375,50695.51508376 2025-12-19,07:13:16.000,353,11105666,-795,0,1766128395,15154.980023880002,59.13719544000196,50695.50110952001 2025-12-19,07:13:17.000,353,11105778,-795,0,1766128396,15154.966551259997,59.13719544000196,50695.48014816001 2025-12-19,07:13:18.000,353,11105713,-795,0,1766128397,15154.966551259997,59.12309718000324,50695.45219968001 2025-12-19,07:13:19.000,353,11105669,-795,0,1766128398,15154.953078639992,59.10194978999789,50695.43123832001 2025-12-19,07:13:20.000,353,11105625,-795,0,1766128399,15154.926133399997,59.108998920004524,50695.53604512 2025-12-19,07:13:21.000,353,11105701,-795,0,1766128400,15155.006969119997,59.1301463100026,50695.41027696001 2025-12-19,07:13:22.000,353,11105611,-795,0,1766128401,15154.899188160001,59.059655010001734,50695.459186800006 2025-12-19,07:13:23.000,353,11105706,-795,0,1766128402,15154.953078639992,59.010311099998944,50695.4941224 2025-12-19,07:13:24.000,353,11105742,-795,0,1766128403,15154.905924469997,59.08080239999981,50695.35438 2025-12-19,07:13:25.000,353,11105733,-795,0,1766128404,15154.872242919992,59.045556750003016,50695.38232848001 2025-12-19,07:13:26.000,353,11105709,-795,0,1766128405,15154.905924469997,59.08080239999981,50695.389315600005 2025-12-19,07:13:27.000,353,11105668,-795,0,1766128406,15154.912660779992,59.045556750003016,50695.44521256 2025-12-19,07:13:28.000,353,11105771,-795,0,1766128407,15154.919397090001,59.08080239999981,50695.38232848001 2025-12-19,07:13:29.000,353,11105668,-795,0,1766128408,15154.852033989991,59.09490065999853,50695.37534136 2025-12-19,07:13:30.000,353,11105789,-795,0,1766128409,15154.912660779992,59.08080239999981,50695.44521256 2025-12-19,07:13:31.000,353,11105755,-795,0,1766128410,15154.899188160001,59.108998920004524,50695.39630272 2025-12-19,07:13:32.000,353,11105741,-795,0,1766128411,15154.878979230001,59.108998920004524,50695.39630272 2025-12-19,07:13:33.000,353,11105671,-795,0,1766128412,15154.939606020002,59.15129370000068,50695.51508376 2025-12-19,07:13:34.000,353,11105701,-795,0,1766128413,15154.953078639992,59.13719544000196,50695.43123832001 2025-12-19,07:13:35.000,353,11105779,-795,0,1766128414,15154.865506609996,59.1653919599994,50695.38232848001 2025-12-19,07:13:36.000,353,11105716,-795,0,1766128415,15154.865506609996,59.20063761000347,50695.40328984 2025-12-19,07:13:37.000,353,11105753,-795,0,1766128416,15154.892451849992,59.15129370000068,50695.48014816001 2025-12-19,07:13:38.000,353,11105748,-795,0,1766128417,15154.885715539996,59.108998920004524,50695.36136712001 2025-12-19,07:13:39.000,353,11105695,-795,0,1766128418,15154.811616129991,59.11604805000388,50695.31245728001 2025-12-19,07:13:40.000,353,11105755,-795,0,1766128419,15154.750989339991,59.0314584900043,50695.35438 2025-12-19,07:13:41.000,353,11105657,-795,0,1766128420,15154.858770300001,59.14424457000132,50695.33341864001 2025-12-19,07:13:42.000,353,11105716,-795,0,1766128421,15154.825088749996,59.12309718000324,50695.40328984 2025-12-19,07:13:43.000,353,11105481,-795,0,1766128422,15154.771198269991,59.059655010001734,50695.34739288 2025-12-19,07:13:44.000,353,11105826,-795,0,1766128423,15154.744253029996,59.0173602299983,50695.319444400004 2025-12-19,07:13:45.000,353,11105771,-795,0,1766128424,15154.784670889996,59.0314584900043,50695.34739288 2025-12-19,07:13:46.000,353,11105720,-795,0,1766128425,15154.750989339991,59.0314584900043,50695.39630272 2025-12-19,07:13:47.000,353,11105664,-795,0,1766128426,15154.73751672,59.010311099998944,50695.43123832001 2025-12-19,07:13:48.000,353,11105761,-795,0,1766128427,15154.750989339991,59.10194978999789,50695.37534136 2025-12-19,07:13:49.000,353,11105749,-795,0,1766128428,15154.69036254999,59.052605880002375,50695.36136712001 2025-12-19,07:13:50.000,353,11105749,-795,0,1766128429,15154.771198269991,59.059655010001734,50695.37534136 2025-12-19,07:13:51.000,353,11105797,-635,0,1766128430,15154.71057147999,59.07375327000045,50695.291495920006 2025-12-19,07:13:52.000,353,11105691,-795,0,1766128431,15154.724044099996,59.13719544000196,50695.36136712001 2025-12-19,07:13:53.000,353,11105718,-795,0,1766128432,15154.71730779,59.10194978999789,50695.319444400004 2025-12-19,07:13:54.000,353,11105704,-795,0,1766128433,15154.67688993,59.003261969999585,50695.32643152 2025-12-19,07:13:55.000,353,11105823,-795,0,1766128434,15154.643208379995,59.108998920004524,50695.40328984 2025-12-19,07:13:56.000,353,11105748,-795,0,1766128435,15154.61626314,59.11604805000388,50695.35438 2025-12-19,07:13:57.000,353,11105784,-795,0,1766128436,15154.61626314,59.045556750003016,50695.438225440004 2025-12-19,07:13:58.000,353,11105787,-795,0,1766128437,15154.59605421,58.98211458000151,50695.38232848001 2025-12-19,07:13:59.000,353,11105655,-795,0,1766128438,15154.58931789999,59.02440935999766,50695.25656032 2025-12-19,07:14:00.000,353,11105752,-795,0,1766128439,15154.50848217999,58.91867241,50695.270534560004 2025-12-19,07:14:01.000,353,11105684,-795,0,1766128440,15154.47480063,58.96801632000279,50695.27752168 2025-12-19,07:14:02.000,353,11105729,-795,0,1766128441,15154.542163729995,58.97506545000215,50695.389315600005 2025-12-19,07:14:03.000,353,11105720,-795,0,1766128442,15154.481536939995,58.89047589000256,50695.40328984 2025-12-19,07:14:04.000,353,11105750,-795,0,1766128443,15154.461328009995,58.92572153999936,50695.36136712001 2025-12-19,07:14:05.000,353,11105622,-795,0,1766128444,15154.4545917,58.96096719000343,50695.45219968001 2025-12-19,07:14:06.000,353,11105779,-795,0,1766128445,15154.380492289994,58.90457415000128,50695.41027696001 2025-12-19,07:14:07.000,353,11105707,-795,0,1766128446,15154.36701966999,58.98211458000151,50695.29848304 2025-12-19,07:14:08.000,353,11105707,-795,0,1766128447,15154.38722859999,58.96801632000279,50695.459186800006 2025-12-19,07:14:09.000,353,11105710,-795,0,1766128448,15154.360283359994,58.98916371000087,50695.46617392 2025-12-19,07:14:10.000,353,11105759,-795,0,1766128449,15154.279447639994,58.98916371000087,50695.41027696001 2025-12-19,07:14:11.000,353,11105785,-795,0,1766128450,15154.26597501999,59.02440935999766,50695.39630272 2025-12-19,07:14:12.000,353,11105768,-795,0,1766128451,15154.30639287999,59.108998920004524,50695.45219968001 2025-12-19,07:14:13.000,353,11105775,-795,0,1766128452,15154.259238709994,59.11604805000388,50695.30547016 2025-12-19,07:14:14.000,353,11105812,-795,0,1766128453,15154.239029779994,59.15129370000068,50695.29848304 2025-12-19,07:14:15.000,353,11105762,-795,0,1766128454,15154.272711329999,59.25703064999834,50695.32643152 2025-12-19,07:14:16.000,353,11105647,-795,0,1766128455,15154.198611919994,59.19358848000411,50695.32643152 2025-12-19,07:14:17.000,353,11105665,-795,0,1766128456,15154.279447639994,59.29227630000241,50695.340405760006 2025-12-19,07:14:18.000,353,11105732,-795,0,1766128457,15154.205348229989,59.30637456000113,50695.29848304 2025-12-19,07:14:19.000,353,11105613,-675,0,1766128458,15154.164930369989,59.271128910004336,50695.30547016 2025-12-19,07:14:20.000,353,11105784,-795,0,1766128459,15154.279447639994,59.30637456000113,50695.27752168 2025-12-19,07:14:21.000,353,11105666,-795,0,1766128460,15154.30639287999,59.376865860002,50695.36136712001 2025-12-19,07:14:22.000,353,11105633,-795,0,1766128461,15154.245766089989,59.278178040003695,50695.36136712001 2025-12-19,07:14:23.000,353,11105788,-795,0,1766128462,15154.245766089989,59.2640797799977,50695.31245728001 2025-12-19,07:14:24.000,353,11105691,-795,0,1766128463,15154.279447639994,59.32047281999985,50695.340405760006 2025-12-19,07:14:25.000,353,11105726,-795,0,1766128464,15154.30639287999,59.31342369000049,50695.35438 2025-12-19,07:14:26.000,353,11105739,-795,0,1766128465,15154.245766089989,59.33457107999857,50695.34739288 2025-12-19,07:14:27.000,353,11105741,-795,0,1766128466,15154.28618394999,59.33457107999857,50695.340405760006 2025-12-19,07:14:28.000,353,11105752,-715,0,1766128467,15154.28618394999,59.36276760000328,50695.31245728001 2025-12-19,07:14:29.000,353,11105720,-795,0,1766128468,15154.212084539999,59.285227170003054,50695.37534136 2025-12-19,07:14:30.000,353,11105674,-795,0,1766128469,15154.28618394999,59.419160639998154,50695.41726408 2025-12-19,07:14:31.000,353,11105718,-795,0,1766128470,15154.313129189999,59.33457107999857,50695.45219968001 2025-12-19,07:14:32.000,353,11105570,-795,0,1766128471,15154.313129189999,59.32752194999921,50695.41726408 2025-12-19,07:14:33.000,353,11105838,-795,0,1766128472,15154.33333812,59.36981673000264,50695.40328984 2025-12-19,07:14:34.000,353,11105790,-795,0,1766128473,15154.232293469999,59.34866934000456,50695.41027696001 2025-12-19,07:14:35.000,353,11105793,-795,0,1766128474,15154.239029779994,59.32047281999985,50695.40328984 2025-12-19,07:14:36.000,353,11105712,-795,0,1766128475,15154.32660180999,59.34162020999793,50695.40328984 2025-12-19,07:14:37.000,353,11105629,-795,0,1766128476,15154.292920259999,59.32047281999985,50695.508096640006 2025-12-19,07:14:38.000,353,11105695,-795,0,1766128477,15154.313129189999,59.36276760000328,50695.45219968001 2025-12-19,07:14:39.000,353,11105763,-795,0,1766128478,15154.252502399999,59.376865860002,50695.389315600005 2025-12-19,07:14:40.000,353,11105821,-795,0,1766128479,15154.272711329999,59.454406290002225,50695.46617392 2025-12-19,07:14:41.000,353,11105784,-635,0,1766128480,15154.26597501999,59.43325890000415,50695.47316104 2025-12-19,07:14:42.000,353,11105855,-795,0,1766128481,15154.239029779994,59.405062379999436,50695.37534136 2025-12-19,07:14:43.000,353,11105780,-795,0,1766128482,15154.205348229989,59.398013250000076,50695.36835424 2025-12-19,07:14:44.000,353,11105755,-795,0,1766128483,15154.205348229989,59.36276760000328,50695.36835424 2025-12-19,07:14:45.000,353,11105698,-795,0,1766128484,15154.171666679998,59.405062379999436,50695.340405760006 2025-12-19,07:14:46.000,353,11105755,-795,0,1766128485,15154.124512509989,59.419160639998154,50695.389315600005 2025-12-19,07:14:47.000,353,11105791,-795,0,1766128486,15154.137985129993,59.468504550000944,50695.38232848001 2025-12-19,07:14:48.000,353,11105762,-795,0,1766128487,15154.063885719988,59.398013250000076,50695.319444400004 2025-12-19,07:14:49.000,353,11105853,-795,0,1766128488,15154.063885719988,59.34162020999793,50695.45219968001 2025-12-19,07:14:50.000,353,11105720,-795,0,1766128489,15154.057149409993,59.36276760000328,50695.38232848001 2025-12-19,07:14:51.000,353,11105722,-795,0,1766128490,15153.969577379998,59.34866934000456,50695.37534136 2025-12-19,07:14:52.000,353,11105874,-795,0,1766128491,15154.009995239998,59.405062379999436,50695.41726408 2025-12-19,07:14:53.000,353,11105788,-795,0,1766128492,15153.902214280002,59.412111509998795,50695.40328984 2025-12-19,07:14:54.000,353,11105728,-795,0,1766128493,15153.895477969992,59.34866934000456,50695.27752168 2025-12-19,07:14:55.000,353,11105731,-795,0,1766128494,15153.888741659997,59.36981673000264,50695.37534136 2025-12-19,07:14:56.000,353,11105750,-795,0,1766128495,15153.875269039992,59.32047281999985,50695.32643152 2025-12-19,07:14:57.000,353,11105747,-795,0,1766128496,15153.801169630002,59.32752194999921,50695.43123832001 2025-12-19,07:14:58.000,353,11105721,-795,0,1766128497,15153.733806529992,59.35571847000392,50695.319444400004 2025-12-19,07:14:59.000,353,11105757,-795,0,1766128498,15153.700124980001,59.34866934000456,50695.34739288 2025-12-19,07:15:00.000,353,11105804,-795,0,1766128499,15153.686652359997,59.38391499000136,50695.33341864001 2025-12-19,07:15:01.000,353,11105826,-795,0,1766128500,15153.727070219997,59.34866934000456,50695.26354744001 2025-12-19,07:15:02.000,353,11105753,-795,0,1766128501,15153.679916050001,59.39096412000072,50695.28450880001 2025-12-19,07:15:03.000,353,11105748,-755,0,1766128502,15153.679916050001,59.44030803000351,50695.27752168 2025-12-19,07:15:04.000,353,11105716,-795,0,1766128503,15153.659707120001,59.42620977000479,50695.22861184 2025-12-19,07:15:05.000,353,11105688,-795,0,1766128504,15153.646234499996,59.48260280999966,50695.30547016 2025-12-19,07:15:06.000,353,11105765,-795,0,1766128505,15153.619289260001,59.42620977000479,50695.28450880001 2025-12-19,07:15:07.000,353,11105754,-795,0,1766128506,15153.639498190001,59.447357160002866,50695.30547016 2025-12-19,07:15:08.000,353,11105742,-795,0,1766128507,15153.605816639996,59.52489759000309,50695.23559896 2025-12-19,07:15:09.000,353,11105686,-795,0,1766128508,15153.599080330001,59.52489759000309,50695.28450880001 2025-12-19,07:15:10.000,353,11105852,-795,0,1766128509,15153.578871400001,59.53899585000181,50695.23559896 2025-12-19,07:15:11.000,353,11105693,-795,0,1766128510,15153.53845354,59.48260280999966,50695.291495920006 2025-12-19,07:15:12.000,353,11105650,-795,0,1766128511,15153.511508299991,59.581290629997966,50695.291495920006 2025-12-19,07:15:13.000,353,11105738,-795,0,1766128512,15153.53845354,59.5883397600046,50695.291495920006 2025-12-19,07:15:14.000,353,11105679,-795,0,1766128513,15153.53845354,59.59538889000396,50695.291495920006 2025-12-19,07:15:15.000,353,11105869,-795,0,1766128514,15153.565398779996,59.52489759000309,50695.319444400004 2025-12-19,07:15:16.000,353,11105771,-795,0,1766128515,15153.545189849996,59.60948715000268,50695.2495732 2025-12-19,07:15:17.000,353,11105711,-715,0,1766128516,15153.531717229991,59.55309411000053,50695.291495920006 2025-12-19,07:15:18.000,353,11105726,-795,0,1766128517,15153.531717229991,59.60948715000268,50695.270534560004 2025-12-19,07:15:19.000,353,11105760,-795,0,1766128518,15153.504771989996,59.6235854100014,50695.23559896 2025-12-19,07:15:20.000,353,11105792,-795,0,1766128519,15153.49803568,59.57424149999861,50695.33341864001 2025-12-19,07:15:21.000,353,11105757,-795,0,1766128520,15153.43740889,59.57424149999861,50695.19367624001 2025-12-19,07:15:22.000,353,11105719,-795,0,1766128521,15153.444145199996,59.581290629997966,50695.2495732 2025-12-19,07:15:23.000,353,11105823,-795,0,1766128522,15153.39699103,59.60243802000332,50695.25656032 2025-12-19,07:15:24.000,353,11105807,-795,0,1766128523,15153.3767821,59.61653628000204,50695.20765048 2025-12-19,07:15:25.000,353,11105850,-795,0,1766128524,15153.363309479995,59.66588019000483,50695.2495732 2025-12-19,07:15:26.000,353,11105801,-795,0,1766128525,15153.33636424,59.7222732299997,50695.24258608001 2025-12-19,07:15:27.000,353,11105716,-795,0,1766128526,15153.322891619995,59.75751888000377,50695.20066336 2025-12-19,07:15:28.000,353,11105785,-795,0,1766128527,15153.33636424,59.60243802000332,50695.25656032 2025-12-19,07:15:29.000,353,11105736,-795,0,1766128528,15153.30941899999,59.637683670000115,50695.18668912 2025-12-19,07:15:30.000,353,11105751,-795,0,1766128529,15153.262264829995,59.66588019000483,50695.18668912 2025-12-19,07:15:31.000,353,11105770,-795,0,1766128530,15153.20837434999,59.679978450003546,50695.151753520004 2025-12-19,07:15:32.000,353,11105704,-795,0,1766128531,15153.18816541999,59.72932235999906,50695.16572776001 2025-12-19,07:15:33.000,353,11105742,-795,0,1766128532,15153.080384459994,59.78571540000121,50695.16572776001 2025-12-19,07:15:34.000,353,11105687,-795,0,1766128533,15153.120802319994,59.806862789999286,50695.14476640001 2025-12-19,07:15:35.000,353,11105693,-795,0,1766128534,15153.073648149999,59.84915757000272,50695.09585656001 2025-12-19,07:15:36.000,353,11105774,-795,0,1766128535,15153.039966599994,59.84915757000272,50695.053933840005 2025-12-19,07:15:37.000,353,11105767,-795,0,1766128536,15153.026493979989,59.88440321999951,50695.123805040006 2025-12-19,07:15:38.000,353,11105791,-795,0,1766128537,15153.04670290999,59.88440321999951,50695.07489520001 2025-12-19,07:15:39.000,353,11105711,-795,0,1766128538,15153.019757669994,59.95489452000038,50695.102843680004 2025-12-19,07:15:40.000,353,11105727,-795,0,1766128539,15152.972603499999,59.9337471300023,50695.09585656001 2025-12-19,07:15:41.000,353,11105737,-795,0,1766128540,15152.959130879994,59.92669800000294,50695.123805040006 2025-12-19,07:15:42.000,353,11105706,-795,0,1766128541,15152.965867189989,59.92669800000294,50695.13777928 2025-12-19,07:15:43.000,353,11105858,-795,0,1766128542,15153.019757669994,59.912599740004225,50695.13079216 2025-12-19,07:15:44.000,353,11105786,-795,0,1766128543,15152.999548739994,59.95489452000038,50695.08886944 2025-12-19,07:15:45.000,353,11105792,-795,0,1766128544,15152.965867189989,59.94784539000102,50695.08188232 2025-12-19,07:15:46.000,353,11105747,-795,0,1766128545,15152.918713019993,60.00423843000317,50695.08188232 2025-12-19,07:15:47.000,353,11105742,-795,0,1766128546,15152.945658259989,60.07472973000404,50695.06092096 2025-12-19,07:15:48.000,353,11105703,-795,0,1766128547,15152.952394569998,60.039484079999966,50695.08188232 2025-12-19,07:15:49.000,353,11105769,-795,0,1766128548,15152.938921949994,60.046533209999325,50695.07489520001 2025-12-19,07:15:50.000,353,11105781,-795,0,1766128549,15152.952394569998,60.046533209999325,50695.123805040006 2025-12-19,07:15:51.000,353,11105817,-795,0,1766128550,15152.945658259989,60.06768060000468,50695.053933840005 2025-12-19,07:15:52.000,353,11105761,-795,0,1766128551,15152.986076119989,60.07472973000404,50695.19367624001 2025-12-19,07:15:53.000,353,11105804,-795,0,1766128552,15152.965867189989,60.095877120002115,50695.172714880006 2025-12-19,07:15:54.000,353,11105751,-795,0,1766128553,15152.898504089993,60.15931929000362,50695.16572776001 2025-12-19,07:15:55.000,353,11105802,-795,0,1766128554,15152.918713019993,60.13112276999891,50695.09585656001 2025-12-19,07:15:56.000,353,11105704,-795,0,1766128555,15152.938921949994,60.16636842000298,50695.172714880006 2025-12-19,07:15:57.000,353,11105771,-795,0,1766128556,15152.965867189989,60.13817189999827,50695.13777928 2025-12-19,07:15:58.000,353,11105751,-795,0,1766128557,15152.952394569998,60.20866319999914,50695.16572776001 2025-12-19,07:15:59.000,353,11105757,-795,0,1766128558,15152.972603499999,60.19456494000042,50695.14476640001 2025-12-19,07:16:00.000,353,11105767,-795,0,1766128559,15152.945658259989,60.16636842000298,50695.16572776001 2025-12-19,07:16:01.000,353,11105803,-795,0,1766128560,15152.945658259989,60.18751581000106,50695.16572776001 2025-12-19,07:16:02.000,353,11105752,-795,0,1766128561,15152.992812429999,60.272105370000645,50695.08188232 2025-12-19,07:16:03.000,353,11105811,-795,0,1766128562,15152.992812429999,60.265056240001286,50695.16572776001 2025-12-19,07:16:04.000,353,11105614,-795,0,1766128563,15153.006285049989,60.28620362999936,50695.11681792001 2025-12-19,07:16:05.000,353,11105754,-795,0,1766128564,15152.959130879994,60.328498410002794,50695.08886944 2025-12-19,07:16:06.000,353,11105749,-795,0,1766128565,15153.013021359999,60.321449280003435,50695.11681792001 2025-12-19,07:16:07.000,353,11105820,-795,0,1766128566,15152.992812429999,60.38489144999767,50695.01201112 2025-12-19,07:16:08.000,353,11105746,-795,0,1766128567,15152.999548739994,60.34259667000151,50695.08886944 2025-12-19,07:16:09.000,353,11105781,-795,0,1766128568,15153.033230289999,60.43423536000046,50695.053933840005 2025-12-19,07:16:10.000,353,11105762,-795,0,1766128569,15153.080384459994,60.43423536000046,50695.1098308 2025-12-19,07:16:11.000,353,11105705,-795,0,1766128570,15153.013021359999,60.462431879997894,50695.06092096 2025-12-19,07:16:12.000,353,11105641,-795,0,1766128571,15153.006285049989,60.441284489999816,50694.99803688001 2025-12-19,07:16:13.000,353,11105731,-795,0,1766128572,15152.992812429999,60.46948101000453,50694.9700884 2025-12-19,07:16:14.000,353,11105796,-795,0,1766128573,15153.013021359999,60.455382749998535,50694.9002172 2025-12-19,07:16:15.000,353,11105746,-795,0,1766128574,15152.992812429999,60.46948101000453,50694.92117856 2025-12-19,07:16:16.000,353,11105750,-795,0,1766128575,15153.006285049989,60.43423536000046,50694.92117856 2025-12-19,07:16:17.000,353,11105863,-795,0,1766128576,15153.033230289999,60.490628400002606,50694.956114160006 2025-12-19,07:16:18.000,353,11105618,-795,0,1766128577,15153.06691183999,60.46948101000453,50694.886242960005 2025-12-19,07:16:19.000,353,11105718,-795,0,1766128578,15153.114066009999,60.48357927000325,50694.956114160006 2025-12-19,07:16:20.000,353,11105696,-795,0,1766128579,15153.04670290999,60.48357927000325,50694.935152800004 2025-12-19,07:16:21.000,353,11105705,-795,0,1766128580,15153.10732969999,60.5258740499994,50694.87226872 2025-12-19,07:16:22.000,353,11105754,-795,0,1766128581,15153.13427494,60.448333619999175,50694.9700884 2025-12-19,07:16:23.000,353,11105781,-715,0,1766128582,15153.13427494,60.53292317999876,50694.99104976 2025-12-19,07:16:24.000,353,11105690,-795,0,1766128583,15153.19490173,60.53997230999812,50694.89323008 2025-12-19,07:16:25.000,353,11105642,-795,0,1766128584,15153.14774755999,60.547021440004755,50694.92816568001 2025-12-19,07:16:26.000,353,11105697,-795,0,1766128585,15153.20837434999,60.504726660001324,50694.91419144 2025-12-19,07:16:27.000,353,11105793,-795,0,1766128586,15153.141011249994,60.554070570004114,50694.92816568001 2025-12-19,07:16:28.000,353,11105813,-795,0,1766128587,15153.18816541999,60.554070570004114,50694.85829448001 2025-12-19,07:16:29.000,353,11105741,-795,0,1766128588,15153.1746928,60.59636535000027,50694.87925584001 2025-12-19,07:16:30.000,353,11105645,-635,0,1766128589,15153.19490173,60.59636535000027,50694.91419144 2025-12-19,07:16:31.000,353,11105716,-795,0,1766128590,15153.073648149999,60.58931622000091,50694.94213992 2025-12-19,07:16:32.000,353,11105788,-795,0,1766128591,15153.141011249994,60.60341447999963,50694.90720432001 2025-12-19,07:16:33.000,353,11105711,-795,0,1766128592,15153.114066009999,60.60341447999963,50694.92816568001 2025-12-19,07:16:34.000,353,11105716,-795,0,1766128593,15153.1746928,60.58931622000091,50694.87226872 2025-12-19,07:16:35.000,353,11105666,-795,0,1766128594,15153.120802319994,60.60341447999963,50694.83034600001 2025-12-19,07:16:36.000,353,11105741,-795,0,1766128595,15153.13427494,60.61046360999899,50694.788423280006 2025-12-19,07:16:37.000,353,11105754,-795,0,1766128596,15153.093857079999,60.70210229999793,50694.886242960005 2025-12-19,07:16:38.000,353,11105776,-795,0,1766128597,15153.04670290999,60.624561869997706,50694.92816568001 2025-12-19,07:16:39.000,353,11105637,-795,0,1766128598,15153.12753862999,60.71620056000393,50694.87925584001 2025-12-19,07:16:40.000,353,11105788,-795,0,1766128599,15153.053439219999,60.70210229999793,50694.84432024 2025-12-19,07:16:41.000,353,11105697,-795,0,1766128600,15153.026493979989,60.6386601300037,50694.85130736 2025-12-19,07:16:42.000,353,11105832,-795,0,1766128601,15152.999548739994,60.60341447999963,50694.886242960005 2025-12-19,07:16:43.000,353,11105809,-795,0,1766128602,15153.013021359999,60.561119700003474,50694.85130736 2025-12-19,07:16:44.000,353,11105783,-795,0,1766128603,15152.999548739994,60.64570926000306,50694.83034600001 2025-12-19,07:16:45.000,353,11105703,-795,0,1766128604,15152.999548739994,60.624561869997706,50694.837333120005 2025-12-19,07:16:46.000,353,11105591,-795,0,1766128605,15153.026493979989,60.59636535000027,50694.816371760004 2025-12-19,07:16:47.000,353,11105712,-795,0,1766128606,15152.945658259989,60.624561869997706,50694.8652816 2025-12-19,07:16:48.000,353,11105729,-675,0,1766128607,15152.858086229993,60.737347950002004,50694.91419144 2025-12-19,07:16:49.000,353,11105774,-795,0,1766128608,15152.851349919998,60.70210229999793,50694.84432024 2025-12-19,07:16:50.000,353,11105733,-675,0,1766128609,15152.891767779998,60.680954909999855,50694.85130736 2025-12-19,07:16:51.000,353,11105782,-795,0,1766128610,15152.858086229993,60.680954909999855,50694.9002172 2025-12-19,07:16:52.000,353,11105794,-795,0,1766128611,15152.871558849998,60.70915143000457,50694.92816568001 2025-12-19,07:16:53.000,353,11105811,-795,0,1766128612,15152.905240399989,60.71620056000393,50694.9002172 2025-12-19,07:16:54.000,353,11105692,-795,0,1766128613,15152.851349919998,60.723249690003286,50694.80239752 2025-12-19,07:16:55.000,353,11105762,-795,0,1766128614,15152.858086229993,60.723249690003286,50694.84432024 2025-12-19,07:16:56.000,353,11105816,-795,0,1766128615,15152.851349919998,60.75849534000008,50694.7954104 2025-12-19,07:16:57.000,353,11105733,-715,0,1766128616,15152.777250509993,60.82193751000159,50694.83034600001 2025-12-19,07:16:58.000,353,11105781,-795,0,1766128617,15152.743568960002,60.75849534000008,50694.886242960005 2025-12-19,07:16:59.000,353,11105787,-795,0,1766128618,15152.730096339998,60.75849534000008,50694.85130736 2025-12-19,07:17:00.000,353,11105698,-795,0,1766128619,15152.763777890003,60.87128142000438,50694.84432024 2025-12-19,07:17:01.000,353,11105737,-795,0,1766128620,15152.730096339998,60.84308489999967,50694.85829448001 2025-12-19,07:17:02.000,353,11105757,-795,0,1766128621,15152.777250509993,60.76554446999944,50694.7954104 2025-12-19,07:17:03.000,353,11105748,-795,0,1766128622,15152.682942170002,60.87833055000374,50694.80938464001 2025-12-19,07:17:04.000,353,11105764,-795,0,1766128623,15152.662733240002,60.87833055000374,50694.9002172 2025-12-19,07:17:05.000,353,11105784,-795,0,1766128624,15152.696414789993,60.84308489999967,50694.837333120005 2025-12-19,07:17:06.000,353,11105760,-795,0,1766128625,15152.588633829997,60.84308489999967,50694.83034600001 2025-12-19,07:17:07.000,353,11105759,-795,0,1766128626,15152.568424899997,60.857183159998385,50694.80938464001 2025-12-19,07:17:08.000,353,11105721,-795,0,1766128627,15152.575161209992,60.864232289997744,50694.7954104 2025-12-19,07:17:09.000,353,11105832,-795,0,1766128628,15152.561688590002,60.83603577000031,50694.83034600001 2025-12-19,07:17:10.000,353,11105679,-795,0,1766128629,15152.568424899997,60.899477940001816,50694.80239752 2025-12-19,07:17:11.000,353,11105702,-795,0,1766128630,15152.514534419992,60.94177271999797,50694.78143616001 2025-12-19,07:17:12.000,353,11105763,-795,0,1766128631,15152.494325489992,60.92062532999989,50694.80938464001 2025-12-19,07:17:13.000,353,11105743,-795,0,1766128632,15152.507798109997,60.913576200000534,50694.83034600001 2025-12-19,07:17:14.000,353,11105812,-795,0,1766128633,15152.507798109997,61.00521488999948,50694.85829448001 2025-12-19,07:17:15.000,353,11105779,-795,0,1766128634,15152.426962389996,60.94177271999797,50694.886242960005 2025-12-19,07:17:16.000,353,11105695,-795,0,1766128635,15152.474116559992,60.99816576000012,50694.9700884 2025-12-19,07:17:17.000,353,11105833,-795,0,1766128636,15152.420226080001,61.0193131499982,50694.7954104 2025-12-19,07:17:18.000,353,11105880,-795,0,1766128637,15152.400017150001,61.11800097000378,50694.788423280006 2025-12-19,07:17:19.000,353,11105737,-795,0,1766128638,15152.420226080001,61.096853579998424,50694.816371760004 2025-12-19,07:17:20.000,353,11105815,-795,0,1766128639,15152.393280839991,61.15324662000057,50694.80938464001 2025-12-19,07:17:21.000,353,11105826,-795,0,1766128640,15152.447171319996,61.139148360001855,50694.89323008 2025-12-19,07:17:22.000,353,11105818,-795,0,1766128641,15152.406753459996,61.18144313999801,50694.84432024 2025-12-19,07:17:23.000,353,11105765,-795,0,1766128642,15152.426962389996,61.21668879000208,50694.935152800004 2025-12-19,07:17:24.000,353,11105609,-795,0,1766128643,15152.433698699992,61.27308183000423,50694.85130736 2025-12-19,07:17:25.000,353,11105746,-795,0,1766128644,15152.433698699992,61.23783618000016,50694.80239752 2025-12-19,07:17:26.000,353,11105812,-795,0,1766128645,15152.467380249996,61.35062226000446,50694.85130736 2025-12-19,07:17:27.000,353,11105705,-795,0,1766128646,15152.433698699992,61.34357312999782,50694.837333120005 2025-12-19,07:17:28.000,353,11105700,-795,0,1766128647,15152.453907629992,61.39291704000061,50694.82335888 2025-12-19,07:17:29.000,353,11105704,-795,0,1766128648,15152.460643940001,61.43521182000404,50694.886242960005 2025-12-19,07:17:30.000,353,11105744,-795,0,1766128649,15152.393280839991,61.44931008000276,50694.80938464001 2025-12-19,07:17:31.000,353,11105671,-795,0,1766128650,15152.480852870001,61.44931008000276,50694.82335888 2025-12-19,07:17:32.000,353,11105682,-795,0,1766128651,15152.541479660002,61.42816269000468,50694.82335888 2025-12-19,07:17:33.000,353,11105688,-795,0,1766128652,15152.386544529996,61.40701529999933,50694.837333120005 2025-12-19,07:17:34.000,353,11105802,-795,0,1766128653,15152.453907629992,61.43521182000404,50694.837333120005 2025-12-19,07:17:35.000,353,11105718,-795,0,1766128654,15152.514534419992,61.47045747000084,50694.73951344001 2025-12-19,07:17:36.000,353,11105799,-795,0,1766128655,15152.575161209992,61.44931008000276,50694.816371760004 2025-12-19,07:17:37.000,353,11105847,-795,0,1766128656,15152.548215969997,61.45635921000212,50694.7255392 2025-12-19,07:17:38.000,353,11105862,-795,0,1766128657,15152.581897520002,61.533899640002346,50694.669642240005 2025-12-19,07:17:39.000,353,11105640,-795,0,1766128658,15152.554952279992,61.39996616999997,50694.68361648 2025-12-19,07:17:40.000,353,11105766,-795,0,1766128659,15152.649260619997,61.4422609500034,50694.68361648 2025-12-19,07:17:41.000,353,11105740,-795,0,1766128660,15152.622315380002,61.4422609500034,50694.67662936 2025-12-19,07:17:42.000,353,11105715,-795,0,1766128661,15152.635787999992,61.50570312000491,50694.74650056 2025-12-19,07:17:43.000,353,11105599,-795,0,1766128662,15152.595370139992,61.39996616999997,50694.788423280006 2025-12-19,07:17:44.000,353,11105725,-795,0,1766128663,15152.743568960002,61.43521182000404,50694.7255392 2025-12-19,07:17:45.000,353,11105727,-795,0,1766128664,15152.649260619997,61.47045747000084,50694.767461920004 2025-12-19,07:17:46.000,353,11105705,-795,0,1766128665,15152.763777890003,61.43521182000404,50694.816371760004 2025-12-19,07:17:47.000,353,11105795,-795,0,1766128666,15152.703151100002,61.46340834000148,50694.70457784 2025-12-19,07:17:48.000,353,11105752,-795,0,1766128667,15152.662733240002,61.51980138000363,50694.767461920004 2025-12-19,07:17:49.000,353,11105800,-795,0,1766128668,15152.676205859992,61.41406442999869,50694.816371760004 2025-12-19,07:17:50.000,353,11105692,-795,0,1766128669,15152.682942170002,61.484555729999556,50694.80239752 2025-12-19,07:17:51.000,353,11105768,-795,0,1766128670,15152.689678479997,61.540948770001705,50694.76047480001 2025-12-19,07:17:52.000,353,11105771,-795,0,1766128671,15152.743568960002,61.45635921000212,50694.718552080005 2025-12-19,07:17:53.000,353,11105856,-635,0,1766128672,15152.689678479997,61.47045747000084,50694.80239752 2025-12-19,07:17:54.000,353,11105705,-795,0,1766128673,15152.682942170002,61.52685051000299,50694.767461920004 2025-12-19,07:17:55.000,353,11105790,-795,0,1766128674,15152.750305269998,61.45635921000212,50694.77444904 2025-12-19,07:17:56.000,353,11105791,-795,0,1766128675,15152.716623719993,61.51980138000363,50694.74650056 2025-12-19,07:17:57.000,353,11105798,-795,0,1766128676,15152.662733240002,61.491604859998915,50694.767461920004 2025-12-19,07:17:58.000,353,11105848,-795,0,1766128677,15152.750305269998,61.51275225000427,50694.80239752 2025-12-19,07:17:59.000,353,11105849,-795,0,1766128678,15152.689678479997,61.540948770001705,50694.83034600001 2025-12-19,07:18:00.000,353,11105783,-795,0,1766128679,15152.743568960002,61.533899640002346,50694.767461920004 2025-12-19,07:18:01.000,353,11105689,-795,0,1766128680,15152.662733240002,61.540948770001705,50694.78143616001 2025-12-19,07:18:02.000,353,11105694,-795,0,1766128681,15152.709887409997,61.540948770001705,50694.7255392 2025-12-19,07:18:03.000,353,11105857,-795,0,1766128682,15152.743568960002,61.63258746000065,50694.74650056 2025-12-19,07:18:04.000,353,11105741,-795,0,1766128683,15152.629051689997,61.597341810003854,50694.767461920004 2025-12-19,07:18:05.000,353,11105681,-795,0,1766128684,15152.703151100002,61.55504703000042,50694.80938464001 2025-12-19,07:18:06.000,353,11105631,-795,0,1766128685,15152.676205859992,61.540948770001705,50694.788423280006 2025-12-19,07:18:07.000,353,11105693,-795,0,1766128686,15152.608842759997,61.66078397999809,50694.80239752 2025-12-19,07:18:08.000,353,11105697,-795,0,1766128687,15152.629051689997,61.67488224000408,50694.64169376001 2025-12-19,07:18:09.000,353,11105675,-795,0,1766128688,15152.703151100002,61.66783311000472,50694.767461920004 2025-12-19,07:18:10.000,353,11105829,-795,0,1766128689,15152.642524310002,61.63963659000001,50694.767461920004 2025-12-19,07:18:11.000,353,11105688,-795,0,1766128690,15152.635787999992,61.67488224000408,50694.69060360001 2025-12-19,07:18:12.000,353,11105792,-795,0,1766128691,15152.682942170002,61.64668571999937,50694.82335888 2025-12-19,07:18:13.000,353,11105829,-795,0,1766128692,15152.622315380002,61.63963659000001,50694.7954104 2025-12-19,07:18:14.000,353,11105758,-795,0,1766128693,15152.662733240002,61.63258746000065,50694.69759072 2025-12-19,07:18:15.000,353,11105609,-795,0,1766128694,15152.629051689997,61.61144007000257,50694.68361648 2025-12-19,07:18:16.000,353,11105741,-795,0,1766128695,15152.622315380002,61.71012789000088,50694.648680880004 2025-12-19,07:18:17.000,353,11105628,-795,0,1766128696,15152.595370139992,61.64668571999937,50694.7255392 2025-12-19,07:18:18.000,353,11105795,-795,0,1766128697,15152.581897520002,61.63258746000065,50694.67662936 2025-12-19,07:18:19.000,353,11105746,-795,0,1766128698,15152.575161209992,61.64668571999937,50694.655668 2025-12-19,07:18:20.000,353,11105724,-795,0,1766128699,15152.514534419992,61.51980138000363,50694.61374528001 2025-12-19,07:18:21.000,353,11105812,-795,0,1766128700,15152.480852870001,61.60439094000321,50694.68361648 2025-12-19,07:18:22.000,353,11105687,-795,0,1766128701,15152.561688590002,61.65373484999873,50694.73951344001 2025-12-19,07:18:23.000,353,11105749,-795,0,1766128702,15152.521270730002,61.597341810003854,50694.67662936 2025-12-19,07:18:24.000,353,11105712,-795,0,1766128703,15152.548215969997,61.55504703000042,50694.63470664 2025-12-19,07:18:25.000,353,11105756,-795,0,1766128704,15152.568424899997,61.61144007000257,50694.69060360001 2025-12-19,07:18:26.000,353,11105810,-795,0,1766128705,15152.521270730002,61.60439094000321,50694.7255392 2025-12-19,07:18:27.000,353,11105718,-795,0,1766128706,15152.521270730002,61.58324354999786,50694.669642240005 2025-12-19,07:18:28.000,353,11105761,-795,0,1766128707,15152.534743349992,61.533899640002346,50694.71156496001 2025-12-19,07:18:29.000,353,11105879,-795,0,1766128708,15152.494325489992,61.56209615999978,50694.62771952 2025-12-19,07:18:30.000,353,11105834,-755,0,1766128709,15152.501061800001,61.58324354999786,50694.69759072 2025-12-19,07:18:31.000,353,11105752,-795,0,1766128710,15152.480852870001,61.5761944199985,50694.7255392 2025-12-19,07:18:32.000,353,11105729,-795,0,1766128711,15152.480852870001,61.51275225000427,50694.60675816 2025-12-19,07:18:33.000,353,11105741,-795,0,1766128712,15152.406753459996,61.51980138000363,50694.61374528001 2025-12-19,07:18:34.000,353,11105812,-795,0,1766128713,15152.474116559992,61.51980138000363,50694.71156496001 2025-12-19,07:18:35.000,353,11105673,-795,0,1766128714,15152.440435010001,61.52685051000299,50694.67662936 2025-12-19,07:18:36.000,353,11105843,-795,0,1766128715,15152.480852870001,61.52685051000299,50694.71156496001 2025-12-19,07:18:37.000,353,11105760,-795,0,1766128716,15152.447171319996,61.52685051000299,50694.74650056 2025-12-19,07:18:38.000,353,11105763,-795,0,1766128717,15152.400017150001,61.540948770001705,50694.69060360001 2025-12-19,07:18:39.000,353,11105771,-795,0,1766128718,15152.379808220001,61.547997900001064,50694.70457784 2025-12-19,07:18:40.000,353,11105806,-795,0,1766128719,15152.440435010001,61.498653989998274,50694.69759072 2025-12-19,07:18:41.000,353,11105734,-795,0,1766128720,15152.420226080001,61.50570312000491,50694.77444904 2025-12-19,07:18:42.000,353,11105767,-795,0,1766128721,15152.400017150001,61.540948770001705,50694.74650056 2025-12-19,07:18:43.000,353,11105764,-795,0,1766128722,15152.346126669996,61.547997900001064,50694.78143616001 2025-12-19,07:18:44.000,353,11105840,-795,0,1766128723,15152.359599290001,61.52685051000299,50694.78143616001 2025-12-19,07:18:45.000,353,11105665,-795,0,1766128724,15152.33939036,61.4775066000002,50694.76047480001 2025-12-19,07:18:46.000,353,11105653,-795,0,1766128725,15152.325917739996,61.491604859998915,50694.69060360001 2025-12-19,07:18:47.000,353,11105784,-795,0,1766128726,15152.265290949996,61.47045747000084,50694.669642240005 2025-12-19,07:18:48.000,353,11105760,-795,0,1766128727,15152.265290949996,61.56209615999978,50694.73951344001 2025-12-19,07:18:49.000,353,11105803,-795,0,1766128728,15152.346126669996,61.540948770001705,50694.74650056 2025-12-19,07:18:50.000,353,11105729,-795,0,1766128729,15152.31918143,61.540948770001705,50694.655668 2025-12-19,07:18:51.000,353,11105709,-795,0,1766128730,15152.292236189991,61.50570312000491,50694.82335888 2025-12-19,07:18:52.000,353,11105671,-795,0,1766128731,15152.292236189991,61.51980138000363,50694.74650056 2025-12-19,07:18:53.000,353,11105883,-795,0,1766128732,15152.224873089996,61.540948770001705,50694.767461920004 2025-12-19,07:18:54.000,353,11105622,-795,0,1766128733,15152.21140046999,61.590292680004495,50694.70457784 2025-12-19,07:18:55.000,353,11105772,-795,0,1766128734,15152.19792785,61.533899640002346,50694.76047480001 2025-12-19,07:18:56.000,353,11105695,-795,0,1766128735,15152.19119153999,61.62553833000129,50694.7255392 2025-12-19,07:18:57.000,353,11105606,-795,0,1766128736,15152.17098260999,61.547997900001064,50694.655668 2025-12-19,07:18:58.000,353,11105704,-795,0,1766128737,15152.21813678,61.63258746000065,50694.68361648 2025-12-19,07:18:59.000,353,11105795,-795,0,1766128738,15152.17098260999,61.590292680004495,50694.788423280006 2025-12-19,07:19:00.000,353,11105701,-795,0,1766128739,15152.19792785,61.68193137000344,50694.69060360001 2025-12-19,07:19:01.000,353,11105702,-795,0,1766128740,15152.23160939999,61.70307876000152,50694.69759072 2025-12-19,07:19:02.000,353,11105640,-795,0,1766128741,15152.19792785,61.69602963000216,50694.669642240005 2025-12-19,07:19:03.000,353,11105783,-795,0,1766128742,15152.184455229995,61.6889805000028,50694.73951344001 2025-12-19,07:19:04.000,353,11105727,-675,0,1766128743,15152.19792785,61.717177020000236,50694.655668 2025-12-19,07:19:05.000,353,11105682,-795,0,1766128744,15152.184455229995,61.73832440999831,50694.64169376001 2025-12-19,07:19:06.000,353,11105736,-795,0,1766128745,15152.204664159995,61.717177020000236,50694.68361648 2025-12-19,07:19:07.000,353,11105680,-795,0,1766128746,15152.15750999,61.70307876000152,50694.67662936 2025-12-19,07:19:08.000,353,11105689,-795,0,1766128747,15152.17098260999,61.80176657999982,50694.69060360001 2025-12-19,07:19:09.000,353,11105703,-795,0,1766128748,15152.17098260999,61.74537353999767,50694.61374528001 2025-12-19,07:19:10.000,353,11105747,-795,0,1766128749,15152.21813678,61.829963100004534,50694.60675816 2025-12-19,07:19:11.000,353,11105792,-795,0,1766128750,15152.224873089996,61.8229139699979,50694.62771952 2025-12-19,07:19:12.000,353,11105664,-795,0,1766128751,15152.285499879996,61.88635613999941,50694.67662936 2025-12-19,07:19:13.000,353,11105657,-795,0,1766128752,15152.25181832999,61.84406136000325,50694.655668 2025-12-19,07:19:14.000,353,11105748,-795,0,1766128753,15152.25181832999,61.829963100004534,50694.68361648 2025-12-19,07:19:15.000,353,11105645,-795,0,1766128754,15152.21813678,61.829963100004534,50694.62771952 2025-12-19,07:19:16.000,353,11105709,-755,0,1766128755,15152.21813678,61.85111049000261,50694.655668 2025-12-19,07:19:17.000,353,11105793,-795,0,1766128756,15152.25855464,61.766520930003026,50694.61374528001 2025-12-19,07:19:18.000,353,11105782,-795,0,1766128757,15152.19119153999,61.66078397999809,50694.61374528001 2025-12-19,07:19:19.000,353,11105747,-795,0,1766128758,15152.27202725999,61.829963100004534,50694.550861200005 2025-12-19,07:19:20.000,353,11105770,-795,0,1766128759,15152.21140046999,61.81586483999854,50694.62771952 2025-12-19,07:19:21.000,353,11105770,-795,0,1766128760,15152.25181832999,61.731275279998954,50694.55784832 2025-12-19,07:19:22.000,353,11105821,-795,0,1766128761,15152.27202725999,61.80881570999918,50694.599771040004 2025-12-19,07:19:23.000,353,11105755,-795,0,1766128762,15152.27202725999,61.74537353999767,50694.54387408001 2025-12-19,07:19:24.000,353,11105686,-795,0,1766128763,15152.204664159995,61.84406136000325,50694.57182256001 2025-12-19,07:19:25.000,353,11105806,-795,0,1766128764,15152.265290949996,61.829963100004534,50694.55784832 2025-12-19,07:19:26.000,353,11105707,-795,0,1766128765,15152.332654049991,61.71012789000088,50694.57182256001 2025-12-19,07:19:27.000,353,11105694,-795,0,1766128766,15152.292236189991,61.83701223000389,50694.59278392001 2025-12-19,07:19:28.000,353,11105764,-795,0,1766128767,15152.25855464,61.7876683200011,50694.550861200005 2025-12-19,07:19:29.000,353,11105814,-795,0,1766128768,15152.31918143,61.829963100004534,50694.60675816 2025-12-19,07:19:30.000,353,11105720,-795,0,1766128769,15152.305708809996,61.81586483999854,50694.54387408001 2025-12-19,07:19:31.000,353,11105816,-795,0,1766128770,15152.373071909991,61.83701223000389,50694.61374528001 2025-12-19,07:19:32.000,353,11105610,-795,0,1766128771,15152.31918143,61.81586483999854,50694.669642240005 2025-12-19,07:19:33.000,353,11105732,-795,0,1766128772,15152.359599290001,61.84406136000325,50694.50893848 2025-12-19,07:19:34.000,353,11105776,-795,0,1766128773,15152.393280839991,61.780619190001744,50694.655668 2025-12-19,07:19:35.000,353,11105718,-795,0,1766128774,15152.460643940001,61.97799482999835,50694.66265512001 2025-12-19,07:19:36.000,353,11105685,-795,0,1766128775,15152.386544529996,61.92160179000348,50694.70457784 2025-12-19,07:19:37.000,353,11105719,-795,0,1766128776,15152.352862979991,61.900454399998125,50694.550861200005 2025-12-19,07:19:38.000,353,11105681,-795,0,1766128777,15152.406753459996,61.900454399998125,50694.57880968 2025-12-19,07:19:39.000,353,11105711,-795,0,1766128778,15152.386544529996,61.87930701000005,50694.63470664 2025-12-19,07:19:40.000,353,11105849,-795,0,1766128779,15152.393280839991,61.97094569999899,50694.60675816 2025-12-19,07:19:41.000,353,11105768,-795,0,1766128780,15152.453907629992,61.949798310000915,50694.60675816 2025-12-19,07:19:42.000,353,11105752,-795,0,1766128781,15152.507798109997,61.942749180001556,50694.648680880004 2025-12-19,07:19:43.000,353,11105759,-795,0,1766128782,15152.453907629992,61.992093090004346,50694.66265512001 2025-12-19,07:19:44.000,353,11105664,-795,0,1766128783,15152.494325489992,61.97094569999899,50694.56483544 2025-12-19,07:19:45.000,353,11105631,-795,0,1766128784,15152.541479660002,61.97799482999835,50694.67662936 2025-12-19,07:19:46.000,353,11105703,-795,0,1766128785,15152.528007039997,61.91455266000412,50694.718552080005 2025-12-19,07:19:47.000,353,11105682,-795,0,1766128786,15152.602106450002,61.97799482999835,50694.57182256001 2025-12-19,07:19:48.000,353,11105749,-795,0,1766128787,15152.602106450002,61.956847440000274,50694.54387408001 2025-12-19,07:19:49.000,353,11105684,-795,0,1766128788,15152.521270730002,61.97799482999835,50694.49496424001 2025-12-19,07:19:50.000,353,11105739,-755,0,1766128789,15152.608842759997,61.97094569999899,50694.59278392001 2025-12-19,07:19:51.000,353,11105754,-795,0,1766128790,15152.602106450002,61.92865092000284,50694.48797712 2025-12-19,07:19:52.000,353,11105733,-795,0,1766128791,15152.649260619997,61.97094569999899,50694.49496424001 2025-12-19,07:19:53.000,353,11105800,-795,0,1766128792,15152.723360030002,61.98504395999771,50694.63470664 2025-12-19,07:19:54.000,353,11105812,-795,0,1766128793,15152.763777890003,62.01324048000242,50694.57880968 2025-12-19,07:19:55.000,353,11105787,-795,0,1766128794,15152.723360030002,61.956847440000274,50694.49496424001 2025-12-19,07:19:56.000,353,11105755,-795,0,1766128795,15152.669469549997,61.97799482999835,50694.52989984 2025-12-19,07:19:57.000,353,11105707,-795,0,1766128796,15152.662733240002,62.02028961000178,50694.52291272001 2025-12-19,07:19:58.000,353,11105810,-795,0,1766128797,15152.703151100002,61.999142220003705,50694.57880968 2025-12-19,07:19:59.000,353,11105866,-795,0,1766128798,15152.689678479997,62.02733874000114,50694.64169376001 2025-12-19,07:20:00.000,353,11105677,-795,0,1766128799,15152.757041579993,61.96389656999963,50694.61374528001 2025-12-19,07:20:01.000,353,11105818,-795,0,1766128800,15152.736832649993,61.900454399998125,50694.67662936 2025-12-19,07:20:02.000,353,11105692,-795,0,1766128801,15152.763777890003,61.942749180001556,50694.60675816 2025-12-19,07:20:03.000,353,11105859,-795,0,1766128802,15152.790723129998,61.85815962000197,50694.63470664 2025-12-19,07:20:04.000,353,11105758,-795,0,1766128803,15152.757041579993,61.84406136000325,50694.52989984 2025-12-19,07:20:05.000,353,11105699,-795,0,1766128804,15152.709887409997,61.83701223000389,50694.56483544 2025-12-19,07:20:06.000,353,11105825,-795,0,1766128805,15152.723360030002,61.86520875000133,50694.48797712 2025-12-19,07:20:07.000,353,11105748,-795,0,1766128806,15152.743568960002,61.80881570999918,50694.62771952 2025-12-19,07:20:08.000,353,11105786,-795,0,1766128807,15152.763777890003,61.80176657999982,50694.50893848 2025-12-19,07:20:09.000,353,11105704,-795,0,1766128808,15152.790723129998,61.780619190001744,50694.599771040004 2025-12-19,07:20:10.000,353,11105719,-795,0,1766128809,15152.824404679988,61.79471745000046,50694.5159256 2025-12-19,07:20:11.000,353,11105827,-795,0,1766128810,15152.817668369993,61.75242267000431,50694.599771040004 2025-12-19,07:20:12.000,353,11105754,-795,0,1766128811,15152.797459439993,61.79471745000046,50694.62771952 2025-12-19,07:20:13.000,353,11105817,-795,0,1766128812,15152.804195749988,61.8229139699979,50694.599771040004 2025-12-19,07:20:14.000,353,11105765,-795,0,1766128813,15152.743568960002,61.83701223000389,50694.669642240005 2025-12-19,07:20:15.000,353,11105719,-795,0,1766128814,15152.763777890003,61.86520875000133,50694.64169376001 2025-12-19,07:20:16.000,353,11105726,-795,0,1766128815,15152.790723129998,61.84406136000325,50694.669642240005 2025-12-19,07:20:17.000,353,11105717,-795,0,1766128816,15152.750305269998,61.81586483999854,50694.59278392001 2025-12-19,07:20:18.000,353,11105774,-795,0,1766128817,15152.824404679988,61.80881570999918,50694.62771952 2025-12-19,07:20:19.000,353,11105827,-795,0,1766128818,15152.770514199998,61.86520875000133,50694.62771952 2025-12-19,07:20:20.000,353,11105871,-795,0,1766128819,15152.797459439993,61.87225788000069,50694.61374528001 2025-12-19,07:20:21.000,353,11105770,-795,0,1766128820,15152.783986819988,61.83701223000389,50694.57182256001 2025-12-19,07:20:22.000,353,11105792,-795,0,1766128821,15152.783986819988,61.900454399998125,50694.49496424001 2025-12-19,07:20:23.000,353,11105791,-795,0,1766128822,15152.797459439993,61.900454399998125,50694.648680880004 2025-12-19,07:20:24.000,353,11105838,-795,0,1766128823,15152.757041579993,61.893405269998766,50694.61374528001 2025-12-19,07:20:25.000,353,11105743,-795,0,1766128824,15152.837877299993,61.942749180001556,50694.599771040004 2025-12-19,07:20:26.000,353,11105891,-795,0,1766128825,15152.851349919998,61.86520875000133,50694.5857968 2025-12-19,07:20:27.000,353,11105699,-795,0,1766128826,15152.831140989998,61.87930701000005,50694.57880968 2025-12-19,07:20:28.000,353,11105762,-795,0,1766128827,15152.878295159993,61.8229139699979,50694.5857968 2025-12-19,07:20:29.000,353,11105630,-795,0,1766128828,15152.824404679988,61.81586483999854,50694.52291272001 2025-12-19,07:20:30.000,353,11105720,-795,0,1766128829,15152.905240399989,61.773570060002385,50694.55784832 2025-12-19,07:20:31.000,353,11105753,-795,0,1766128830,15152.871558849998,61.75242267000431,50694.53688696 2025-12-19,07:20:32.000,353,11105872,-795,0,1766128831,15152.844613609988,61.73832440999831,50694.61374528001 2025-12-19,07:20:33.000,353,11105696,-795,0,1766128832,15152.979339809994,61.759471800003666,50694.52291272001 2025-12-19,07:20:34.000,353,11105773,-795,0,1766128833,15152.864822539988,61.731275279998954,50694.56483544 2025-12-19,07:20:35.000,353,11105703,-795,0,1766128834,15152.797459439993,61.780619190001744,50694.61374528001 2025-12-19,07:20:36.000,353,11105724,-795,0,1766128835,15152.824404679988,61.87225788000069,50694.59278392001 2025-12-19,07:20:37.000,353,11105808,-795,0,1766128836,15152.878295159993,61.79471745000046,50694.648680880004 2025-12-19,07:20:38.000,353,11105683,-795,0,1766128837,15152.871558849998,61.6889805000028,50694.648680880004 2025-12-19,07:20:39.000,353,11105865,-795,0,1766128838,15152.844613609988,61.67488224000408,50694.54387408001 2025-12-19,07:20:40.000,353,11105620,-795,0,1766128839,15152.871558849998,61.7876683200011,50694.63470664 2025-12-19,07:20:41.000,353,11105744,-795,0,1766128840,15152.911976709998,61.74537353999767,50694.62771952 2025-12-19,07:20:42.000,353,11105650,-795,0,1766128841,15152.824404679988,61.80176657999982,50694.66265512001 2025-12-19,07:20:43.000,353,11105677,-795,0,1766128842,15152.925449329989,61.66078397999809,50694.550861200005 2025-12-19,07:20:44.000,353,11105672,-795,0,1766128843,15152.851349919998,61.69602963000216,50694.61374528001 2025-12-19,07:20:45.000,353,11105639,-795,0,1766128844,15152.837877299993,61.71012789000088,50694.5857968 2025-12-19,07:20:46.000,353,11105708,-795,0,1766128845,15152.885031469988,61.69602963000216,50694.59278392001 2025-12-19,07:20:47.000,353,11105723,-795,0,1766128846,15152.790723129998,61.69602963000216,50694.67662936 2025-12-19,07:20:48.000,353,11105788,-795,0,1766128847,15152.858086229993,61.61144007000257,50694.655668 2025-12-19,07:20:49.000,353,11105716,-795,0,1766128848,15152.858086229993,61.62553833000129,50694.53688696 2025-12-19,07:20:50.000,353,11105719,-795,0,1766128849,15152.878295159993,61.58324354999786,50694.53688696 2025-12-19,07:20:51.000,353,11105844,-795,0,1766128850,15152.837877299993,61.66783311000472,50694.669642240005 2025-12-19,07:20:52.000,353,11105725,-795,0,1766128851,15152.878295159993,61.590292680004495,50694.62771952 2025-12-19,07:20:53.000,353,11105782,-795,0,1766128852,15152.783986819988,61.7876683200011,50694.49496424001 2025-12-19,07:20:54.000,353,11105815,-795,0,1766128853,15152.871558849998,61.71012789000088,50694.599771040004 2025-12-19,07:20:55.000,353,11105802,-795,0,1766128854,15152.763777890003,61.75242267000431,50694.5857968 2025-12-19,07:20:56.000,353,11105798,-795,0,1766128855,15152.905240399989,61.80881570999918,50694.62771952 2025-12-19,07:20:57.000,353,11105847,-795,0,1766128856,15152.844613609988,61.69602963000216,50694.60675816 2025-12-19,07:20:58.000,353,11105680,-795,0,1766128857,15152.878295159993,61.74537353999767,50694.64169376001 2025-12-19,07:20:59.000,353,11105713,-795,0,1766128858,15152.858086229993,61.80881570999918,50694.50893848 2025-12-19,07:21:00.000,353,11105818,-795,0,1766128859,15152.851349919998,61.759471800003666,50694.57880968 2025-12-19,07:21:01.000,353,11105794,-795,0,1766128860,15152.891767779998,61.6889805000028,50694.46002864 2025-12-19,07:21:02.000,353,11105798,-795,0,1766128861,15152.945658259989,61.74537353999767,50694.55784832 2025-12-19,07:21:03.000,353,11105702,-795,0,1766128862,15152.891767779998,61.766520930003026,50694.49496424001 2025-12-19,07:21:04.000,353,11105762,-755,0,1766128863,15152.945658259989,61.773570060002385,50694.453041520006 2025-12-19,07:21:05.000,353,11105730,-795,0,1766128864,15152.925449329989,61.80176657999982,50694.5159256 2025-12-19,07:21:06.000,353,11105729,-795,0,1766128865,15152.979339809994,61.766520930003026,50694.44605440001 2025-12-19,07:21:07.000,353,11105754,-795,0,1766128866,15152.925449329989,61.731275279998954,50694.55784832 2025-12-19,07:21:08.000,353,11105803,-795,0,1766128867,15152.979339809994,61.71012789000088,50694.57880968 2025-12-19,07:21:09.000,353,11105810,-795,0,1766128868,15153.006285049989,61.68193137000344,50694.53688696 2025-12-19,07:21:10.000,353,11105728,-715,0,1766128869,15152.999548739994,61.724226149999595,50694.46002864 2025-12-19,07:21:11.000,353,11105777,-795,0,1766128870,15153.019757669994,61.66078397999809,50694.50893848 2025-12-19,07:21:12.000,353,11105718,-795,0,1766128871,15152.959130879994,61.6889805000028,50694.46002864 2025-12-19,07:21:13.000,353,11105797,-795,0,1766128872,15152.972603499999,61.67488224000408,50694.46002864 2025-12-19,07:21:14.000,353,11105790,-795,0,1766128873,15153.039966599994,61.64668571999937,50694.48797712 2025-12-19,07:21:15.000,353,11105749,-795,0,1766128874,15153.006285049989,61.61848920000193,50694.44605440001 2025-12-19,07:21:16.000,353,11105700,-795,0,1766128875,15153.06691183999,61.6889805000028,50694.46002864 2025-12-19,07:21:17.000,353,11105655,-795,0,1766128876,15153.141011249994,61.69602963000216,50694.55784832 2025-12-19,07:21:18.000,353,11105756,-795,0,1766128877,15153.114066009999,61.71012789000088,50694.46002864 2025-12-19,07:21:19.000,353,11105750,-795,0,1766128878,15153.080384459994,61.6889805000028,50694.56483544 2025-12-19,07:21:20.000,353,11105746,-795,0,1766128879,15153.093857079999,61.66783311000472,50694.648680880004 2025-12-19,07:21:21.000,353,11105708,-795,0,1766128880,15153.16795648999,61.65373484999873,50694.56483544 2025-12-19,07:21:22.000,353,11105750,-795,0,1766128881,15153.15448387,61.5761944199985,50694.69759072 2025-12-19,07:21:23.000,353,11105799,-795,0,1766128882,15153.093857079999,61.65373484999873,50694.599771040004 2025-12-19,07:21:24.000,353,11105759,-795,0,1766128883,15153.10732969999,61.62553833000129,50694.57880968 2025-12-19,07:21:25.000,353,11105833,-795,0,1766128884,15153.13427494,61.717177020000236,50694.62771952 2025-12-19,07:21:26.000,353,11105759,-795,0,1766128885,15153.14774755999,61.65373484999873,50694.64169376001 2025-12-19,07:21:27.000,353,11105691,-795,0,1766128886,15153.08712076999,61.65373484999873,50694.5857968 2025-12-19,07:21:28.000,353,11105805,-795,0,1766128887,15153.12753862999,61.75242267000431,50694.60675816 2025-12-19,07:21:29.000,353,11105772,-795,0,1766128888,15153.080384459994,61.780619190001744,50694.61374528001 2025-12-19,07:21:30.000,353,11105809,-795,0,1766128889,15153.080384459994,61.67488224000408,50694.68361648 2025-12-19,07:21:31.000,353,11105811,-795,0,1766128890,15153.060175529994,61.766520930003026,50694.59278392001 2025-12-19,07:21:32.000,353,11105617,-795,0,1766128891,15153.04670290999,61.83701223000389,50694.67662936 2025-12-19,07:21:33.000,353,11105765,-795,0,1766128892,15153.073648149999,61.80881570999918,50694.55784832 2025-12-19,07:21:34.000,353,11105632,-795,0,1766128893,15153.1746928,61.7876683200011,50694.5857968 2025-12-19,07:21:35.000,353,11105688,-795,0,1766128894,15153.12753862999,61.84406136000325,50694.61374528001 2025-12-19,07:21:36.000,353,11105745,-795,0,1766128895,15153.161220179994,61.7876683200011,50694.61374528001 2025-12-19,07:21:37.000,353,11105683,-795,0,1766128896,15153.15448387,61.86520875000133,50694.71156496001 2025-12-19,07:21:38.000,353,11105646,-795,0,1766128897,15153.18816541999,61.90750353000476,50694.599771040004 2025-12-19,07:21:39.000,353,11105785,-795,0,1766128898,15153.221846969995,61.91455266000412,50694.67662936 2025-12-19,07:21:40.000,353,11105682,-795,0,1766128899,15153.25552852,61.92865092000284,50694.57182256001 2025-12-19,07:21:41.000,353,11105788,-795,0,1766128900,15153.25552852,61.91455266000412,50694.57880968 2025-12-19,07:21:42.000,353,11105774,-795,0,1766128901,15153.27573745,61.98504395999771,50694.57880968 2025-12-19,07:21:43.000,353,11105692,-795,0,1766128902,15153.282473759995,61.97799482999835,50694.5159256 2025-12-19,07:21:44.000,353,11105709,-795,0,1766128903,15153.30941899999,61.97799482999835,50694.648680880004 2025-12-19,07:21:45.000,353,11105789,-795,0,1766128904,15153.322891619995,61.949798310000915,50694.61374528001 2025-12-19,07:21:46.000,353,11105754,-795,0,1766128905,15153.37004578999,61.956847440000274,50694.56483544 2025-12-19,07:21:47.000,353,11105722,-795,0,1766128906,15153.423936269995,61.98504395999771,50694.60675816 2025-12-19,07:21:48.000,353,11105845,-795,0,1766128907,15153.49129936999,61.98504395999771,50694.60675816 2025-12-19,07:21:49.000,353,11105613,-795,0,1766128908,15153.524980919996,61.97094569999899,50694.53688696 2025-12-19,07:21:50.000,353,11105722,-795,0,1766128909,15153.551926159991,62.006191350003064,50694.599771040004 2025-12-19,07:21:51.000,353,11105696,-795,0,1766128910,15153.565398779996,62.04143699999986,50694.5159256 2025-12-19,07:21:52.000,353,11105790,-795,0,1766128911,15153.545189849996,61.942749180001556,50694.57880968 2025-12-19,07:21:53.000,353,11105743,-795,0,1766128912,15153.551926159991,61.942749180001556,50694.52291272001 2025-12-19,07:21:54.000,353,11105815,-795,0,1766128913,15153.572135089991,61.893405269998766,50694.48797712 2025-12-19,07:21:55.000,353,11105650,-795,0,1766128914,15153.612552949991,61.86520875000133,50694.53688696 2025-12-19,07:21:56.000,353,11105732,-795,0,1766128915,15153.578871400001,61.773570060002385,50694.57182256001 2025-12-19,07:21:57.000,353,11105843,-795,0,1766128916,15153.652970809992,61.80881570999918,50694.53688696 2025-12-19,07:21:58.000,353,11105662,-795,0,1766128917,15153.578871400001,61.731275279998954,50694.57880968 2025-12-19,07:21:59.000,353,11105703,-795,0,1766128918,15153.626025569996,61.68193137000344,50694.59278392001 2025-12-19,07:22:00.000,353,11105700,-795,0,1766128919,15153.679916050001,61.724226149999595,50694.60675816 2025-12-19,07:22:01.000,353,11105743,-795,0,1766128920,15153.720333910002,61.63258746000065,50694.52989984 2025-12-19,07:22:02.000,353,11105772,-795,0,1766128921,15153.733806529992,61.68193137000344,50694.62771952 2025-12-19,07:22:03.000,353,11105718,-795,0,1766128922,15153.740542840002,61.590292680004495,50694.57880968 2025-12-19,07:22:04.000,353,11105737,-795,0,1766128923,15153.774224389992,61.597341810003854,50694.599771040004 2025-12-19,07:22:05.000,353,11105697,-795,0,1766128924,15153.747279149997,61.590292680004495,50694.63470664 2025-12-19,07:22:06.000,353,11105755,-795,0,1766128925,15153.801169630002,61.52685051000299,50694.57880968 2025-12-19,07:22:07.000,353,11105765,-795,0,1766128926,15153.814642249992,61.547997900001064,50694.55784832 2025-12-19,07:22:08.000,353,11105646,-795,0,1766128927,15153.814642249992,61.5761944199985,50694.550861200005 2025-12-19,07:22:09.000,353,11105730,-795,0,1766128928,15153.801169630002,61.52685051000299,50694.66265512001 2025-12-19,07:22:10.000,353,11105766,-795,0,1766128929,15153.807905939997,61.51275225000427,50694.57182256001 2025-12-19,07:22:11.000,353,11105721,-795,0,1766128930,15153.780960700002,61.50570312000491,50694.55784832 2025-12-19,07:22:12.000,353,11105692,-795,0,1766128931,15153.801169630002,61.4422609500034,50694.52291272001 2025-12-19,07:22:13.000,353,11105712,-795,0,1766128932,15153.855060109992,61.4775066000002,50694.55784832 2025-12-19,07:22:14.000,353,11105649,-795,0,1766128933,15153.882005350002,61.45635921000212,50694.453041520006 2025-12-19,07:22:15.000,353,11105711,-795,0,1766128934,15153.841587490002,61.46340834000148,50694.48797712 2025-12-19,07:22:16.000,353,11105742,-795,0,1766128935,15153.861796420002,61.42816269000468,50694.59278392001 2025-12-19,07:22:17.000,353,11105597,-795,0,1766128936,15153.868532729997,61.43521182000404,50694.62771952 2025-12-19,07:22:18.000,353,11105750,-795,0,1766128937,15153.855060109992,61.35062226000446,50694.550861200005 2025-12-19,07:22:19.000,353,11105773,-795,0,1766128938,15153.834851179992,61.364720520003175,50694.599771040004 2025-12-19,07:22:20.000,353,11105735,-795,0,1766128939,15153.807905939997,61.364720520003175,50694.620732400006 2025-12-19,07:22:21.000,353,11105773,-795,0,1766128940,15153.855060109992,61.37881878000189,50694.64169376001 2025-12-19,07:22:22.000,353,11105702,-795,0,1766128941,15153.834851179992,61.33652399999846,50694.620732400006 2025-12-19,07:22:23.000,353,11105648,-795,0,1766128942,15153.807905939997,61.364720520003175,50694.57880968 2025-12-19,07:22:24.000,353,11105755,-795,0,1766128943,15153.848323799997,61.28013096000359,50694.64169376001 2025-12-19,07:22:25.000,353,11105745,-795,0,1766128944,15153.794433319992,61.30127835000167,50694.648680880004 2025-12-19,07:22:26.000,353,11105686,-795,0,1766128945,15153.794433319992,61.33652399999846,50694.61374528001 2025-12-19,07:22:27.000,353,11105698,-795,0,1766128946,15153.828114869997,61.4422609500034,50694.64169376001 2025-12-19,07:22:28.000,353,11105770,-795,0,1766128947,15153.794433319992,61.357671390003816,50694.648680880004 2025-12-19,07:22:29.000,353,11105710,-795,0,1766128948,15153.848323799997,61.35062226000446,50694.66265512001 2025-12-19,07:22:30.000,353,11105748,-795,0,1766128949,15153.848323799997,61.364720520003175,50694.71156496001 2025-12-19,07:22:31.000,353,11105733,-795,0,1766128950,15153.821378560002,61.371769650002534,50694.648680880004 2025-12-19,07:22:32.000,353,11105868,-795,0,1766128951,15153.848323799997,61.371769650002534,50694.669642240005 2025-12-19,07:22:33.000,353,11105734,-795,0,1766128952,15153.821378560002,61.34357312999782,50694.66265512001 2025-12-19,07:22:34.000,353,11105740,-795,0,1766128953,15153.821378560002,61.28013096000359,50694.669642240005 2025-12-19,07:22:35.000,353,11105711,-795,0,1766128954,15153.814642249992,61.27308183000423,50694.71156496001 2025-12-19,07:22:36.000,353,11105716,-795,0,1766128955,15153.888741659997,61.34357312999782,50694.69060360001 2025-12-19,07:22:37.000,353,11105790,-795,0,1766128956,15153.855060109992,61.29422922000231,50694.67662936 2025-12-19,07:22:38.000,353,11105747,-795,0,1766128957,15153.956104759993,61.27308183000423,50694.59278392001 2025-12-19,07:22:39.000,353,11105785,-795,0,1766128958,15153.895477969992,61.24488530999952,50694.70457784 2025-12-19,07:22:40.000,353,11105686,-795,0,1766128959,15153.868532729997,61.21668879000208,50694.68361648 2025-12-19,07:22:41.000,353,11105774,-795,0,1766128960,15153.855060109992,61.23783618000016,50694.599771040004 2025-12-19,07:22:42.000,353,11105715,-795,0,1766128961,15153.882005350002,61.21668879000208,50694.67662936 2025-12-19,07:22:43.000,353,11105770,-795,0,1766128962,15153.882005350002,61.17439400999865,50694.64169376001 2025-12-19,07:22:44.000,353,11105662,-795,0,1766128963,15153.855060109992,61.146197490001214,50694.74650056 2025-12-19,07:22:45.000,353,11105646,-715,0,1766128964,15153.861796420002,61.139148360001855,50694.73951344001 2025-12-19,07:22:46.000,353,11105741,-795,0,1766128965,15153.848323799997,61.16029574999993,50694.7255392 2025-12-19,07:22:47.000,353,11105739,-795,0,1766128966,15153.814642249992,61.188492270004645,50694.61374528001 2025-12-19,07:22:48.000,353,11105723,-795,0,1766128967,15153.814642249992,61.16029574999993,50694.68361648 2025-12-19,07:22:49.000,353,11105713,-795,0,1766128968,15153.767488079997,61.17439400999865,50694.655668 2025-12-19,07:22:50.000,353,11105702,-795,0,1766128969,15153.841587490002,61.15324662000057,50694.76047480001 2025-12-19,07:22:51.000,353,11105773,-795,0,1766128970,15153.794433319992,61.17439400999865,50694.767461920004 2025-12-19,07:22:52.000,353,11105687,-795,0,1766128971,15153.801169630002,61.06160793000163,50694.788423280006 2025-12-19,07:22:53.000,353,11105619,-795,0,1766128972,15153.774224389992,61.096853579998424,50694.80239752 2025-12-19,07:22:54.000,353,11105706,-795,0,1766128973,15153.740542840002,61.10390270999778,50694.77444904 2025-12-19,07:22:55.000,353,11105811,-795,0,1766128974,15153.700124980001,61.125050100003136,50694.68361648 2025-12-19,07:22:56.000,353,11105758,-795,0,1766128975,15153.740542840002,61.146197490001214,50694.82335888 2025-12-19,07:22:57.000,353,11105689,-795,0,1766128976,15153.693388669992,61.139148360001855,50694.788423280006 2025-12-19,07:22:58.000,353,11105783,-795,0,1766128977,15153.679916050001,61.132099230002495,50694.80239752 2025-12-19,07:22:59.000,353,11105816,-795,0,1766128978,15153.686652359997,61.188492270004645,50694.83034600001 2025-12-19,07:23:00.000,353,11105702,-795,0,1766128979,15153.632761879991,61.132099230002495,50694.7954104 2025-12-19,07:23:01.000,353,11105731,-795,0,1766128980,15153.632761879991,61.125050100003136,50694.85130736 2025-12-19,07:23:02.000,353,11105792,-795,0,1766128981,15153.565398779996,61.15324662000057,50694.7954104 2025-12-19,07:23:03.000,353,11105677,-795,0,1766128982,15153.545189849996,61.132099230002495,50694.82335888 2025-12-19,07:23:04.000,353,11105769,-795,0,1766128983,15153.565398779996,61.132099230002495,50694.80239752 2025-12-19,07:23:05.000,353,11105630,-795,0,1766128984,15153.592344019991,61.20259053000336,50694.74650056 2025-12-19,07:23:06.000,353,11105640,-795,0,1766128985,15153.49803568,61.25193443999888,50694.935152800004 2025-12-19,07:23:07.000,353,11105755,-795,0,1766128986,15153.51824461,61.26603270000487,50694.816371760004 2025-12-19,07:23:08.000,353,11105637,-795,0,1766128987,15153.464354129996,61.29422922000231,50694.718552080005 2025-12-19,07:23:09.000,353,11105833,-795,0,1766128988,15153.41719996,61.35062226000446,50694.73951344001 2025-12-19,07:23:10.000,353,11105718,-795,0,1766128989,15153.383518409995,61.39291704000061,50694.82335888 2025-12-19,07:23:11.000,353,11105757,-795,0,1766128990,15153.39025471999,61.39996616999997,50694.767461920004 2025-12-19,07:23:12.000,353,11105694,-795,0,1766128991,15153.403727339995,61.40701529999933,50694.82335888 2025-12-19,07:23:13.000,353,11105692,-795,0,1766128992,15153.31615531,61.484555729999556,50694.788423280006 2025-12-19,07:23:14.000,353,11105661,-795,0,1766128993,15153.363309479995,61.47045747000084,50694.80938464001 2025-12-19,07:23:15.000,353,11105763,-795,0,1766128994,15153.27573745,61.56914528999914,50694.82335888 2025-12-19,07:23:16.000,353,11105812,-795,0,1766128995,15153.25552852,61.52685051000299,50694.83034600001 2025-12-19,07:23:17.000,353,11105655,-795,0,1766128996,15153.32962792999,61.5761944199985,50694.80938464001 2025-12-19,07:23:18.000,353,11105776,-795,0,1766128997,15153.24879220999,61.56209615999978,50694.84432024 2025-12-19,07:23:19.000,353,11105696,-795,0,1766128998,15153.201638039995,61.63258746000065,50694.92117856 2025-12-19,07:23:20.000,353,11105809,-795,0,1766128999,15153.181429109994,61.61144007000257,50694.94912704001 2025-12-19,07:23:21.000,353,11105808,-795,0,1766129000,15153.10732969999,61.65373484999873,50694.84432024 2025-12-19,07:23:22.000,353,11105852,-795,0,1766129001,15153.120802319994,61.66078397999809,50694.935152800004 2025-12-19,07:23:23.000,353,11105806,-795,0,1766129002,15153.073648149999,61.773570060002385,50694.92816568001 2025-12-19,07:23:24.000,353,11105633,-795,0,1766129003,15153.073648149999,61.731275279998954,50694.9002172 2025-12-19,07:23:25.000,353,11105777,-795,0,1766129004,15153.08712076999,61.70307876000152,50694.92117856 2025-12-19,07:23:26.000,353,11105891,-795,0,1766129005,15152.992812429999,61.74537353999767,50694.87226872 2025-12-19,07:23:27.000,353,11105627,-795,0,1766129006,15153.019757669994,61.74537353999767,50694.94213992 2025-12-19,07:23:28.000,353,11105680,-795,0,1766129007,15153.006285049989,61.85111049000261,50694.92117856 2025-12-19,07:23:29.000,353,11105823,-795,0,1766129008,15152.972603499999,61.83701223000389,50694.90720432001 2025-12-19,07:23:30.000,353,11105667,-795,0,1766129009,15152.898504089993,61.900454399998125,50694.96310128 2025-12-19,07:23:31.000,353,11105711,-795,0,1766129010,15152.844613609988,61.85815962000197,50695.01201112 2025-12-19,07:23:32.000,353,11105815,-795,0,1766129011,15152.911976709998,61.900454399998125,50694.96310128 2025-12-19,07:23:33.000,353,11105783,-795,0,1766129012,15152.790723129998,61.92865092000284,50694.935152800004 2025-12-19,07:23:34.000,353,11105765,-795,0,1766129013,15152.736832649993,61.97799482999835,50694.96310128 2025-12-19,07:23:35.000,353,11105717,-795,0,1766129014,15152.730096339998,61.992093090004346,50694.9002172 2025-12-19,07:23:36.000,353,11105558,-795,0,1766129015,15152.716623719993,62.05553525999858,50694.99803688001 2025-12-19,07:23:37.000,353,11105748,-795,0,1766129016,15152.716623719993,61.956847440000274,50694.99104976 2025-12-19,07:23:38.000,353,11105691,-795,0,1766129017,15152.770514199998,62.02733874000114,50694.956114160006 2025-12-19,07:23:39.000,353,11105754,-795,0,1766129018,15152.730096339998,62.0343878700005,50694.92117856 2025-12-19,07:23:40.000,353,11105767,-795,0,1766129019,15152.743568960002,62.118977430000086,50694.935152800004 2025-12-19,07:23:41.000,353,11105645,-795,0,1766129020,15152.743568960002,62.11192830000073,50694.956114160006 2025-12-19,07:23:42.000,353,11105715,-795,0,1766129021,15152.743568960002,62.10487917000137,50694.9700884 2025-12-19,07:23:43.000,353,11105793,-795,0,1766129022,15152.649260619997,62.140124819998164,50694.837333120005 2025-12-19,07:23:44.000,353,11105755,-795,0,1766129023,15152.655996929992,62.133075689998805,50694.9700884 2025-12-19,07:23:45.000,353,11105872,-795,0,1766129024,15152.649260619997,62.16127221000352,50694.97707552001 2025-12-19,07:23:46.000,353,11105715,-795,0,1766129025,15152.676205859992,62.182419600001595,50694.91419144 2025-12-19,07:23:47.000,353,11105655,-795,0,1766129026,15152.608842759997,62.133075689998805,50694.99803688001 2025-12-19,07:23:48.000,353,11105817,-795,0,1766129027,15152.615579069992,62.09783004000201,50694.837333120005 2025-12-19,07:23:49.000,353,11105682,-795,0,1766129028,15152.615579069992,62.25291090000246,50694.99803688001 2025-12-19,07:23:50.000,353,11105623,-795,0,1766129029,15152.629051689997,62.21061611999903,50694.87925584001 2025-12-19,07:23:51.000,353,11105742,-795,0,1766129030,15152.534743349992,62.22471437999775,50694.87925584001 2025-12-19,07:23:52.000,353,11105643,-795,0,1766129031,15152.494325489992,62.22471437999775,50694.87226872 2025-12-19,07:23:53.000,353,11105636,-795,0,1766129032,15152.514534419992,62.2458617700031,50694.8652816 2025-12-19,07:23:54.000,353,11105793,-795,0,1766129033,15152.554952279992,62.140124819998164,50694.87226872 2025-12-19,07:23:55.000,353,11105747,-795,0,1766129034,15152.474116559992,62.189468730000954,50694.84432024 2025-12-19,07:23:56.000,353,11105786,-795,0,1766129035,15152.467380249996,62.238812640003744,50694.8652816 2025-12-19,07:23:57.000,353,11105781,-795,0,1766129036,15152.393280839991,62.175370470002235,50694.9002172 2025-12-19,07:23:58.000,353,11105932,-795,0,1766129037,15152.373071909991,62.238812640003744,50694.837333120005 2025-12-19,07:23:59.000,353,11105732,-795,0,1766129038,15152.305708809996,62.302254809997976,50694.87925584001 2025-12-19,07:24:00.000,353,11105809,-795,0,1766129039,15152.346126669996,62.21766524999839,50694.956114160006 2025-12-19,07:24:01.000,353,11105924,-795,0,1766129040,15152.31918143,62.302254809997976,50694.956114160006 2025-12-19,07:24:02.000,353,11105889,-795,0,1766129041,15152.332654049991,62.20356698999967,50694.77444904 2025-12-19,07:24:03.000,353,11105831,-795,0,1766129042,15152.245082019996,62.26700916000118,50694.82335888 2025-12-19,07:24:04.000,353,11105730,-795,0,1766129043,15152.265290949996,62.231763510004384,50694.837333120005 2025-12-19,07:24:05.000,353,11105723,-795,0,1766129044,15152.164246299995,62.22471437999775,50694.92117856 2025-12-19,07:24:06.000,353,11105768,-795,0,1766129045,15152.164246299995,62.33045133000269,50694.87925584001 2025-12-19,07:24:07.000,353,11105666,-795,0,1766129046,15152.17771892,62.30930394000461,50694.99803688001 2025-12-19,07:24:08.000,353,11105780,-795,0,1766129047,15152.123828439995,62.29520567999862,50695.01201112 2025-12-19,07:24:09.000,353,11105784,-795,0,1766129048,15152.06993795999,62.2811074199999,50695.005024000006 2025-12-19,07:24:10.000,353,11105707,-795,0,1766129049,15152.022783789995,62.358647850000125,50694.99104976 2025-12-19,07:24:11.000,353,11105812,-795,0,1766129050,15151.94868437999,62.351598720000766,50694.9700884 2025-12-19,07:24:12.000,353,11105679,-795,0,1766129051,15151.94868437999,62.351598720000766,50694.99803688001 2025-12-19,07:24:13.000,353,11105758,-795,0,1766129052,15151.95542069,62.415040890002274,50694.97707552001 2025-12-19,07:24:14.000,353,11105625,-795,0,1766129053,15151.901530209994,62.38684437000484,50694.99104976 2025-12-19,07:24:15.000,353,11105776,-795,0,1766129054,15151.96889330999,62.358647850000125,50695.053933840005 2025-12-19,07:24:16.000,353,11105688,-795,0,1766129055,15151.780276629994,62.47848306000378,50695.06092096 2025-12-19,07:24:17.000,353,11105751,-795,0,1766129056,15151.827430799989,62.400942630003556,50694.935152800004 2025-12-19,07:24:18.000,353,11105759,-795,0,1766129057,15151.746595079989,62.44323740999971,50695.01201112 2025-12-19,07:24:19.000,353,11105705,-795,0,1766129058,15151.760067699994,62.47848306000378,50695.0399596 2025-12-19,07:24:20.000,353,11105699,-795,0,1766129059,15151.746595079989,62.534876099998655,50695.03297248 2025-12-19,07:24:21.000,353,11105737,-795,0,1766129060,15151.753331389998,62.55602349000401,50695.01201112 2025-12-19,07:24:22.000,353,11105775,-795,0,1766129061,15151.780276629994,62.534876099998655,50695.04694672001 2025-12-19,07:24:23.000,353,11105776,-795,0,1766129062,15151.685968289989,62.584220010001445,50695.01899824 2025-12-19,07:24:24.000,353,11105696,-795,0,1766129063,15151.659023049993,62.55602349000401,50694.956114160006 2025-12-19,07:24:25.000,353,11105812,-795,0,1766129064,15151.632077809998,62.584220010001445,50694.87925584001 2025-12-19,07:24:26.000,353,11105838,-795,0,1766129065,15151.598396259993,62.54897436000465,50694.9002172 2025-12-19,07:24:27.000,353,11105692,-795,0,1766129066,15151.638814119993,62.55602349000401,50694.9700884 2025-12-19,07:24:28.000,353,11105678,-795,0,1766129067,15151.659023049993,62.54897436000465,50695.005024000006 2025-12-19,07:24:29.000,353,11105772,-795,0,1766129068,15151.632077809998,62.527826969999296,50694.91419144 2025-12-19,07:24:30.000,353,11105803,-795,0,1766129069,15151.598396259993,62.56307262000337,50694.94213992 2025-12-19,07:24:31.000,353,11105698,-795,0,1766129070,15151.551242089998,62.48553219000314,50694.92816568001 2025-12-19,07:24:32.000,353,11105685,-795,0,1766129071,15151.504087920002,62.49963045000186,50694.94912704001 2025-12-19,07:24:33.000,353,11105684,-795,0,1766129072,15151.564714709988,62.56307262000337,50694.97707552001 2025-12-19,07:24:34.000,353,11105726,-795,0,1766129073,15151.443461130002,62.49963045000186,50694.99104976 2025-12-19,07:24:35.000,353,11105632,-795,0,1766129074,15151.409779579997,62.49963045000186,50694.9700884 2025-12-19,07:24:36.000,353,11105742,-795,0,1766129075,15151.450197439997,62.577170880002086,50694.99803688001 2025-12-19,07:24:37.000,353,11105731,-795,0,1766129076,15151.409779579997,62.584220010001445,50695.04694672001 2025-12-19,07:24:38.000,353,11105749,-795,0,1766129077,15151.389570649997,62.50667958000122,50694.99803688001 2025-12-19,07:24:39.000,353,11105737,-795,0,1766129078,15151.281789690001,62.527826969999296,50694.935152800004 2025-12-19,07:24:40.000,353,11105733,-795,0,1766129079,15151.355889099992,62.59831827000016,50694.984062640004 2025-12-19,07:24:41.000,353,11105762,-795,0,1766129080,15151.301998620002,62.64766218000295,50695.09585656001 2025-12-19,07:24:42.000,353,11105799,-795,0,1766129081,15151.248108139996,62.64766218000295,50695.04694672001 2025-12-19,07:24:43.000,353,11105882,-795,0,1766129082,15151.281789690001,62.640613050003594,50695.08886944 2025-12-19,07:24:44.000,353,11105758,-795,0,1766129083,15151.167272419996,62.767497389999335,50695.0399596 2025-12-19,07:24:45.000,353,11105736,-795,0,1766129084,15151.180745040001,62.68995695999911,50695.1098308 2025-12-19,07:24:46.000,353,11105812,-795,0,1766129085,15151.180745040001,62.7393008700019,50694.97707552001 2025-12-19,07:24:47.000,353,11105668,-795,0,1766129086,15151.153799799991,62.78864478000469,50695.07489520001 2025-12-19,07:24:48.000,353,11105802,-795,0,1766129087,15151.113381939991,62.823890430001484,50695.053933840005 2025-12-19,07:24:49.000,353,11105694,-795,0,1766129088,15151.14032718,62.78864478000469,50694.97707552001 2025-12-19,07:24:50.000,353,11105800,-795,0,1766129089,15151.0190736,62.8379886900002,50694.9002172 2025-12-19,07:24:51.000,353,11105691,-795,0,1766129090,15150.97865574,62.85913607999828,50695.04694672001 2025-12-19,07:24:52.000,353,11105829,-795,0,1766129091,15150.99886467,62.873234340004274,50695.09585656001 2025-12-19,07:24:53.000,353,11105759,-795,0,1766129092,15150.97191942999,62.90847999000107,50694.956114160006 2025-12-19,07:24:54.000,353,11105714,-795,0,1766129093,15150.97191942999,62.89438173000235,50695.06790808 2025-12-19,07:24:55.000,353,11105647,-795,0,1766129094,15150.89782002,62.9507747700045,50694.99104976 2025-12-19,07:24:56.000,353,11105793,-795,0,1766129095,15150.93150156999,63.01421693999873,50695.01899824 2025-12-19,07:24:57.000,353,11105837,-795,0,1766129096,15150.91802895,63.162248669999826,50694.96310128 2025-12-19,07:24:58.000,353,11105715,-795,0,1766129097,15150.944974189995,63.09175736999896,50694.97707552001 2025-12-19,07:24:59.000,353,11105628,-795,0,1766129098,15150.89782002,63.02831520000473,50694.85130736 2025-12-19,07:25:00.000,353,11105720,-795,0,1766129099,15150.904556329995,63.0847082399996,50694.94213992 2025-12-19,07:25:01.000,353,11105852,-795,0,1766129100,15150.91802895,63.09175736999896,50694.94213992 2025-12-19,07:25:02.000,353,11105688,-795,0,1766129101,15150.87761109,63.11995389000367,50694.83034600001 2025-12-19,07:25:03.000,353,11105741,-795,0,1766129102,15150.884347399995,63.14110128000175,50694.94213992 2025-12-19,07:25:04.000,353,11105875,-795,0,1766129103,15150.89108370999,63.11995389000367,50694.956114160006 2025-12-19,07:25:05.000,353,11105664,-795,0,1766129104,15150.904556329995,63.14815041000111,50694.87925584001 2025-12-19,07:25:06.000,353,11105788,-795,0,1766129105,15150.8169843,63.176346929998545,50694.99104976 2025-12-19,07:25:07.000,353,11105786,-795,0,1766129106,15150.85740216,63.15519954000047,50695.01201112 2025-12-19,07:25:08.000,353,11105733,-795,0,1766129107,15150.83045691999,63.232739970000694,50694.80239752 2025-12-19,07:25:09.000,353,11105788,-795,0,1766129108,15150.83045691999,63.15519954000047,50694.85829448001 2025-12-19,07:25:10.000,353,11105833,-795,0,1766129109,15150.864138469995,63.09880649999832,50694.816371760004 2025-12-19,07:25:11.000,353,11105816,-755,0,1766129110,15150.83045691999,63.162248669999826,50694.97707552001 2025-12-19,07:25:12.000,353,11105794,-795,0,1766129111,15150.884347399995,63.19044519000454,50694.89323008 2025-12-19,07:25:13.000,353,11105712,-795,0,1766129112,15150.83719323,63.1974943200039,50694.96310128 2025-12-19,07:25:14.000,353,11105607,-795,0,1766129113,15150.864138469995,63.20454345000326,50694.87226872 2025-12-19,07:25:15.000,353,11105881,-795,0,1766129114,15150.924765259995,63.183396059997904,50694.85829448001 2025-12-19,07:25:16.000,353,11105783,-795,0,1766129115,15150.89108370999,63.183396059997904,50694.94912704001 2025-12-19,07:25:17.000,353,11105658,-795,0,1766129116,15150.843929539995,63.20454345000326,50694.85829448001 2025-12-19,07:25:18.000,353,11105681,-795,0,1766129117,15150.783302749995,63.19044519000454,50694.85829448001 2025-12-19,07:25:19.000,353,11105837,-795,0,1766129118,15150.823720609995,63.1974943200039,50694.7954104 2025-12-19,07:25:20.000,353,11105801,-715,0,1766129119,15150.823720609995,63.23978910000005,50694.94912704001 2025-12-19,07:25:21.000,353,11105765,-795,0,1766129120,15150.823720609995,63.14815041000111,50694.96310128 2025-12-19,07:25:22.000,353,11105772,-795,0,1766129121,15150.75635751,63.15519954000047,50694.87226872 2025-12-19,07:25:23.000,353,11105695,-795,0,1766129122,15150.87087477999,63.15519954000047,50694.788423280006 2025-12-19,07:25:24.000,353,11105858,-795,0,1766129123,15150.85740216,63.1974943200039,50694.84432024 2025-12-19,07:25:25.000,353,11105674,-795,0,1766129124,15150.79003905999,63.14110128000175,50694.767461920004 2025-12-19,07:25:26.000,353,11105779,-795,0,1766129125,15150.83045691999,63.176346929998545,50694.83034600001 2025-12-19,07:25:27.000,353,11105793,-795,0,1766129126,15150.81024798999,63.169297799999185,50694.85829448001 2025-12-19,07:25:28.000,353,11105677,-795,0,1766129127,15150.83045691999,63.23978910000005,50694.84432024 2025-12-19,07:25:29.000,353,11105616,-795,0,1766129128,15150.73614858,63.232739970000694,50694.94912704001 2025-12-19,07:25:30.000,353,11105826,-795,0,1766129129,15150.81024798999,63.183396059997904,50694.83034600001 2025-12-19,07:25:31.000,353,11105822,-795,0,1766129130,15150.81024798999,63.169297799999185,50694.78143616001 2025-12-19,07:25:32.000,353,11105694,-795,0,1766129131,15150.79003905999,63.218641710001975,50694.788423280006 2025-12-19,07:25:33.000,353,11105851,-795,0,1766129132,15150.79677537,63.15519954000047,50694.837333120005 2025-12-19,07:25:34.000,353,11105753,-795,0,1766129133,15150.85740216,63.25388735999877,50694.80239752 2025-12-19,07:25:35.000,353,11105739,-795,0,1766129134,15150.79677537,63.211592580002616,50694.83034600001 2025-12-19,07:25:36.000,353,11105806,-795,0,1766129135,15150.81024798999,63.169297799999185,50694.73252632 2025-12-19,07:25:37.000,353,11105715,-795,0,1766129136,15150.83719323,63.14815041000111,50694.80239752 2025-12-19,07:25:38.000,353,11105804,-755,0,1766129137,15150.85066584999,63.24683822999941,50694.80239752 2025-12-19,07:25:39.000,353,11105747,-795,0,1766129138,15150.8169843,63.26093648999813,50694.837333120005 2025-12-19,07:25:40.000,353,11105630,-795,0,1766129139,15150.85066584999,63.232739970000694,50694.85829448001 2025-12-19,07:25:41.000,353,11105869,-795,0,1766129140,15150.89782002,63.20454345000326,50694.76047480001 2025-12-19,07:25:42.000,353,11105593,-795,0,1766129141,15150.965183119995,63.183396059997904,50694.886242960005 2025-12-19,07:25:43.000,353,11105788,-795,0,1766129142,15150.83719323,63.0847082399996,50694.837333120005 2025-12-19,07:25:44.000,353,11105765,-795,0,1766129143,15150.97865574,63.225690840001334,50694.73951344001 2025-12-19,07:25:45.000,353,11105804,-795,0,1766129144,15150.93150156999,63.211592580002616,50694.76047480001 2025-12-19,07:25:46.000,353,11105755,-795,0,1766129145,15150.93823788,63.211592580002616,50694.71156496001 2025-12-19,07:25:47.000,353,11105826,-795,0,1766129146,15150.944974189995,63.24683822999941,50694.8652816 2025-12-19,07:25:48.000,353,11105717,-795,0,1766129147,15150.99212835999,63.19044519000454,50694.75348768 2025-12-19,07:25:49.000,353,11105790,-795,0,1766129148,15150.97865574,63.24683822999941,50694.73951344001 2025-12-19,07:25:50.000,353,11105761,-795,0,1766129149,15150.99886467,63.176346929998545,50694.82335888 2025-12-19,07:25:51.000,353,11105714,-795,0,1766129150,15150.99886467,63.25388735999877,50694.837333120005 2025-12-19,07:25:52.000,353,11105836,-795,0,1766129151,15151.03928253,63.218641710001975,50694.67662936 2025-12-19,07:25:53.000,353,11105840,-795,0,1766129152,15151.01233728999,63.218641710001975,50694.78143616001 2025-12-19,07:25:54.000,353,11105720,-795,0,1766129153,15151.066227769996,63.26093648999813,50694.87226872 2025-12-19,07:25:55.000,353,11105720,-795,0,1766129154,15151.066227769996,63.19044519000454,50694.69759072 2025-12-19,07:25:56.000,353,11105741,-795,0,1766129155,15151.03254621999,63.11995389000367,50694.620732400006 2025-12-19,07:25:57.000,353,11105755,-795,0,1766129156,15151.072964079991,63.176346929998545,50694.74650056 2025-12-19,07:25:58.000,353,11105786,-795,0,1766129157,15151.066227769996,63.11995389000367,50694.63470664 2025-12-19,07:25:59.000,353,11105637,-795,0,1766129158,15151.072964079991,63.10585562999768,50694.70457784 2025-12-19,07:26:00.000,353,11105680,-795,0,1766129159,15151.03928253,63.0847082399996,50694.7255392 2025-12-19,07:26:01.000,353,11105757,-795,0,1766129160,15151.12011825,63.15519954000047,50694.648680880004 2025-12-19,07:26:02.000,353,11105843,-795,0,1766129161,15151.133590869991,63.06356085000152,50694.620732400006 2025-12-19,07:26:03.000,353,11105907,-795,0,1766129162,15151.133590869991,63.14110128000175,50694.669642240005 2025-12-19,07:26:04.000,353,11105775,-795,0,1766129163,15151.07970039,63.14110128000175,50694.62771952 2025-12-19,07:26:05.000,353,11105718,-795,0,1766129164,15151.207690279996,63.0847082399996,50694.57880968 2025-12-19,07:26:06.000,353,11105749,-795,0,1766129165,15151.167272419996,63.15519954000047,50694.53688696 2025-12-19,07:26:07.000,353,11105785,-795,0,1766129166,15151.187481349996,63.07060998000088,50694.66265512001 2025-12-19,07:26:08.000,353,11105802,-795,0,1766129167,15151.187481349996,63.11995389000367,50694.73951344001 2025-12-19,07:26:09.000,353,11105651,-795,0,1766129168,15151.187481349996,63.12700302000303,50694.7954104 2025-12-19,07:26:10.000,353,11105736,-795,0,1766129169,15151.227899209996,63.10585562999768,50694.60675816 2025-12-19,07:26:11.000,353,11105626,-795,0,1766129170,15151.194217659991,63.02831520000473,50694.64169376001 2025-12-19,07:26:12.000,353,11105685,-795,0,1766129171,15151.268317069997,63.09175736999896,50694.75348768 2025-12-19,07:26:13.000,353,11105780,-795,0,1766129172,15151.322207550002,63.09880649999832,50694.57182256001 2025-12-19,07:26:14.000,353,11105806,-795,0,1766129173,15151.248108139996,63.10585562999768,50694.62771952 2025-12-19,07:26:15.000,353,11105761,-795,0,1766129174,15151.275053379992,63.02126606999809,50694.75348768 2025-12-19,07:26:16.000,353,11105732,-795,0,1766129175,15151.207690279996,63.13405215000239,50694.73951344001 2025-12-19,07:26:17.000,353,11105854,-795,0,1766129176,15151.241371830001,63.14110128000175,50694.87226872 2025-12-19,07:26:18.000,353,11105765,-795,0,1766129177,15151.349152789997,63.12700302000303,50694.73951344001 2025-12-19,07:26:19.000,353,11105786,-795,0,1766129178,15151.328943859997,63.06356085000152,50694.57182256001 2025-12-19,07:26:20.000,353,11105701,-795,0,1766129179,15151.248108139996,63.13405215000239,50694.718552080005 2025-12-19,07:26:21.000,353,11105893,-795,0,1766129180,15151.261580760001,63.10585562999768,50694.788423280006 2025-12-19,07:26:22.000,353,11105802,-795,0,1766129181,15151.227899209996,63.11290476000431,50694.75348768 2025-12-19,07:26:23.000,353,11105806,-795,0,1766129182,15151.275053379992,63.15519954000047,50694.73951344001 2025-12-19,07:26:24.000,353,11105793,-795,0,1766129183,15151.200953970001,63.211592580002616,50694.599771040004 2025-12-19,07:26:25.000,353,11105899,-795,0,1766129184,15151.308734929997,63.162248669999826,50694.620732400006 2025-12-19,07:26:26.000,353,11105919,-795,0,1766129185,15151.315471239992,63.11995389000367,50694.68361648 2025-12-19,07:26:27.000,353,11105728,-795,0,1766129186,15151.234635519992,63.24683822999941,50694.56483544 2025-12-19,07:26:28.000,353,11105640,-795,0,1766129187,15151.308734929997,63.1974943200039,50694.599771040004 2025-12-19,07:26:29.000,353,11105702,-795,0,1766129188,15151.328943859997,63.169297799999185,50694.67662936 2025-12-19,07:26:30.000,353,11105720,-795,0,1766129189,15151.315471239992,63.13405215000239,50694.78143616001 2025-12-19,07:26:31.000,353,11105690,-795,0,1766129190,15151.335680169992,63.042413460003445,50694.599771040004 2025-12-19,07:26:32.000,353,11105588,-795,0,1766129191,15151.403043270002,63.07060998000088,50694.63470664 2025-12-19,07:26:33.000,353,11105754,-795,0,1766129192,15151.409779579997,63.211592580002616,50694.62771952 2025-12-19,07:26:34.000,353,11105686,-795,0,1766129193,15151.429988509997,63.24683822999941,50694.76047480001 2025-12-19,07:26:35.000,353,11105818,-795,0,1766129194,15151.436724819992,63.218641710001975,50694.71156496001 2025-12-19,07:26:36.000,353,11105661,-795,0,1766129195,15151.416515889992,63.211592580002616,50694.718552080005 2025-12-19,07:26:37.000,353,11105776,-715,0,1766129196,15151.423252200002,63.211592580002616,50694.69060360001 2025-12-19,07:26:38.000,353,11105839,-795,0,1766129197,15151.477142679993,63.176346929998545,50694.74650056 2025-12-19,07:26:39.000,353,11105624,-795,0,1766129198,15151.504087920002,63.169297799999185,50694.69060360001 2025-12-19,07:26:40.000,353,11105700,-795,0,1766129199,15151.436724819992,63.12700302000303,50694.73951344001 2025-12-19,07:26:41.000,353,11105759,-795,0,1766129200,15151.456933749992,63.09175736999896,50694.655668 2025-12-19,07:26:42.000,353,11105778,-795,0,1766129201,15151.396306959992,63.07060998000088,50694.68361648 2025-12-19,07:26:43.000,353,11105783,-795,0,1766129202,15151.429988509997,63.07765911000024,50694.74650056 2025-12-19,07:26:44.000,353,11105792,-795,0,1766129203,15151.463670060002,63.1974943200039,50694.71156496001 2025-12-19,07:26:45.000,353,11105754,-795,0,1766129204,15151.557978399993,63.09175736999896,50694.655668 2025-12-19,07:26:46.000,353,11105628,-795,0,1766129205,15151.456933749992,63.042413460003445,50694.599771040004 2025-12-19,07:26:47.000,353,11105703,-795,0,1766129206,15151.490615299997,63.02126606999809,50694.56483544 2025-12-19,07:26:48.000,353,11105654,-795,0,1766129207,15151.551242089998,63.12700302000303,50694.669642240005 2025-12-19,07:26:49.000,353,11105675,-795,0,1766129208,15151.537769469993,63.000118680000014,50694.69759072 2025-12-19,07:26:50.000,353,11105589,-795,0,1766129209,15151.611868879998,63.042413460003445,50694.73951344001 2025-12-19,07:26:51.000,353,11105677,-795,0,1766129210,15151.531033159998,63.05651172000216,50694.73951344001 2025-12-19,07:26:52.000,353,11105709,-795,0,1766129211,15151.584923639988,63.02126606999809,50694.68361648 2025-12-19,07:26:53.000,353,11105729,-795,0,1766129212,15151.591659949998,62.986020420001296,50694.68361648 2025-12-19,07:26:54.000,353,11105711,-795,0,1766129213,15151.638814119993,63.000118680000014,50694.69759072 2025-12-19,07:26:55.000,353,11105750,-795,0,1766129214,15151.591659949998,62.986020420001296,50694.7954104 2025-12-19,07:26:56.000,353,11105720,-795,0,1766129215,15151.611868879998,63.02126606999809,50694.66265512001 2025-12-19,07:26:57.000,353,11105731,-795,0,1766129216,15151.578187329993,63.02831520000473,50694.75348768 2025-12-19,07:26:58.000,353,11105813,-795,0,1766129217,15151.584923639988,62.943725639997865,50694.62771952 2025-12-19,07:26:59.000,353,11105711,-795,0,1766129218,15151.605132569988,62.97192216000258,50694.70457784 2025-12-19,07:27:00.000,353,11105615,-795,0,1766129219,15151.625341499988,62.95782390000386,50694.620732400006 2025-12-19,07:27:01.000,353,11105821,-795,0,1766129220,15151.618605189993,62.97192216000258,50694.63470664 2025-12-19,07:27:02.000,353,11105642,-795,0,1766129221,15151.645550429988,62.943725639997865,50694.73951344001 2025-12-19,07:27:03.000,353,11105789,-795,0,1766129222,15151.665759359988,63.042413460003445,50694.76047480001 2025-12-19,07:27:04.000,353,11105737,-795,0,1766129223,15151.557978399993,62.96487303000322,50694.68361648 2025-12-19,07:27:05.000,353,11105776,-795,0,1766129224,15151.632077809998,63.13405215000239,50694.767461920004 2025-12-19,07:27:06.000,353,11105751,-795,0,1766129225,15151.746595079989,63.02126606999809,50694.69060360001 2025-12-19,07:27:07.000,353,11105771,-795,0,1766129226,15151.537769469993,62.97192216000258,50694.76047480001 2025-12-19,07:27:08.000,353,11105794,-795,0,1766129227,15151.659023049993,63.02126606999809,50694.74650056 2025-12-19,07:27:09.000,353,11105621,-795,0,1766129228,15151.551242089998,63.01421693999873,50694.78143616001 2025-12-19,07:27:10.000,353,11105765,-795,0,1766129229,15151.605132569988,63.07765911000024,50694.69060360001 2025-12-19,07:27:11.000,353,11105808,-795,0,1766129230,15151.524296850002,63.035364330004086,50694.68361648 2025-12-19,07:27:12.000,353,11105749,-795,0,1766129231,15151.544505780003,62.986020420001296,50694.71156496001 2025-12-19,07:27:13.000,353,11105813,-795,0,1766129232,15151.564714709988,63.000118680000014,50694.70457784 2025-12-19,07:27:14.000,353,11105746,-795,0,1766129233,15151.584923639988,63.10585562999768,50694.64169376001 2025-12-19,07:27:15.000,353,11105830,-795,0,1766129234,15151.551242089998,63.06356085000152,50694.62771952 2025-12-19,07:27:16.000,353,11105742,-795,0,1766129235,15151.557978399993,63.09880649999832,50694.66265512001 2025-12-19,07:27:17.000,353,11105756,-795,0,1766129236,15151.584923639988,63.10585562999768,50694.69060360001 2025-12-19,07:27:18.000,353,11105695,-795,0,1766129237,15151.584923639988,63.12700302000303,50694.66265512001 2025-12-19,07:27:19.000,353,11105846,-795,0,1766129238,15151.537769469993,63.162248669999826,50694.655668 2025-12-19,07:27:20.000,353,11105641,-795,0,1766129239,15151.564714709988,63.162248669999826,50694.64169376001 2025-12-19,07:27:21.000,353,11105625,-795,0,1766129240,15151.578187329993,63.23978910000005,50694.60675816 2025-12-19,07:27:22.000,353,11105836,-795,0,1766129241,15151.598396259993,63.169297799999185,50694.655668 2025-12-19,07:27:23.000,353,11105791,-795,0,1766129242,15151.531033159998,63.225690840001334,50694.63470664 2025-12-19,07:27:24.000,353,11105766,-795,0,1766129243,15151.470406369997,63.225690840001334,50694.64169376001 2025-12-19,07:27:25.000,353,11105776,-795,0,1766129244,15151.524296850002,63.267985620004765,50694.57880968 2025-12-19,07:27:26.000,353,11105719,-795,0,1766129245,15151.470406369997,63.28208388000348,50694.61374528001 2025-12-19,07:27:27.000,353,11105710,-795,0,1766129246,15151.544505780003,63.28913301000284,50694.57182256001 2025-12-19,07:27:28.000,353,11105755,-795,0,1766129247,15151.517560539993,63.28208388000348,50694.57182256001 2025-12-19,07:27:29.000,353,11105753,-795,0,1766129248,15151.591659949998,63.30323127000156,50694.73951344001 2025-12-19,07:27:30.000,353,11105787,-795,0,1766129249,15151.618605189993,63.31732953000028,50694.71156496001 2025-12-19,07:27:41.000,353,11105746,-795,0,1766129260,15151.699440909993,63.331427789999,50694.5857968 2025-12-19,07:27:42.000,353,11105835,-795,0,1766129261,15151.672495669998,63.43716474000394,50694.64169376001 2025-12-19,07:27:43.000,353,11105755,-795,0,1766129262,15151.672495669998,63.36667344000307,50694.5857968 2025-12-19,07:27:44.000,353,11105715,-795,0,1766129263,15151.699440909993,63.42306647999794,50694.63470664 2025-12-19,07:27:45.000,353,11105767,-795,0,1766129264,15151.672495669998,63.401919089999865,50694.63470664 2025-12-19,07:27:46.000,353,11105762,-755,0,1766129265,15151.719649839994,63.401919089999865,50694.648680880004 2025-12-19,07:27:47.000,353,11105760,-795,0,1766129266,15151.618605189993,63.36667344000307,50694.57182256001 2025-12-19,07:27:48.000,353,11105737,-795,0,1766129267,15151.679231979993,63.41601734999858,50694.62771952 2025-12-19,07:27:49.000,353,11105820,-795,0,1766129268,15151.659023049993,63.451263000002655,50694.62771952 2025-12-19,07:27:50.000,353,11105775,-795,0,1766129269,15151.665759359988,63.47241039000073,50694.57880968 2025-12-19,07:27:51.000,353,11105844,-795,0,1766129270,15151.719649839994,63.38077170000179,50694.67662936 2025-12-19,07:27:52.000,353,11105784,-795,0,1766129271,15151.645550429988,63.38782083000115,50694.63470664 2025-12-19,07:27:53.000,353,11105793,-795,0,1766129272,15151.719649839994,63.47945952000009,50694.74650056 2025-12-19,07:27:54.000,353,11105814,-795,0,1766129273,15151.706177219989,63.408968219999224,50694.648680880004 2025-12-19,07:27:55.000,353,11105656,-795,0,1766129274,15151.665759359988,63.38782083000115,50694.57182256001 2025-12-19,07:27:56.000,353,11105757,-795,0,1766129275,15151.645550429988,63.31028040000092,50694.52989984 2025-12-19,07:27:57.000,353,11105660,-795,0,1766129276,15151.719649839994,63.451263000002655,50694.59278392001 2025-12-19,07:27:58.000,353,11105767,-795,0,1766129277,15151.679231979993,63.50060690999817,50694.599771040004 2025-12-19,07:27:59.000,353,11105785,-795,0,1766129278,15151.746595079989,63.52175430000352,50694.5159256 2025-12-19,07:28:00.000,353,11105772,-795,0,1766129279,15151.726386149989,63.444213870003296,50694.60675816 2025-12-19,07:28:01.000,353,11105696,-795,0,1766129280,15151.726386149989,63.41601734999858,50694.64169376001 2025-12-19,07:28:02.000,353,11105654,-795,0,1766129281,15151.665759359988,63.5429016900016,50694.64169376001 2025-12-19,07:28:03.000,353,11105771,-795,0,1766129282,15151.706177219989,63.52880343000288,50694.52989984 2025-12-19,07:28:04.000,353,11105861,-795,0,1766129283,15151.760067699994,63.47241039000073,50694.599771040004 2025-12-19,07:28:05.000,353,11105753,-795,0,1766129284,15151.773540319999,63.49355777999881,50694.54387408001 2025-12-19,07:28:06.000,353,11105619,-795,0,1766129285,15151.766804009989,63.451263000002655,50694.53688696 2025-12-19,07:28:07.000,353,11105770,-795,0,1766129286,15151.726386149989,63.451263000002655,50694.59278392001 2025-12-19,07:28:08.000,353,11105731,-795,0,1766129287,15151.760067699994,63.43011561000458,50694.5857968 2025-12-19,07:28:09.000,353,11105746,-795,0,1766129288,15151.813958179999,63.47945952000009,50694.73252632 2025-12-19,07:28:10.000,353,11105793,-795,0,1766129289,15151.780276629994,63.50060690999817,50694.60675816 2025-12-19,07:28:11.000,353,11105832,-795,0,1766129290,15151.773540319999,63.47241039000073,50694.620732400006 2025-12-19,07:28:12.000,353,11105696,-795,0,1766129291,15151.834167109999,63.41601734999858,50694.69759072 2025-12-19,07:28:13.000,353,11105822,-795,0,1766129292,15151.901530209994,63.49355777999881,50694.68361648 2025-12-19,07:28:14.000,353,11105634,-795,0,1766129293,15151.861112349994,63.42306647999794,50694.80239752 2025-12-19,07:28:15.000,353,11105827,-795,0,1766129294,15151.88805758999,63.458312130002014,50694.73252632 2025-12-19,07:28:16.000,353,11105857,-795,0,1766129295,15151.854376039999,63.43011561000458,50694.67662936 2025-12-19,07:28:17.000,353,11105785,-795,0,1766129296,15151.874584969999,63.408968219999224,50694.67662936 2025-12-19,07:28:18.000,353,11105755,-795,0,1766129297,15151.881321279994,63.43716474000394,50694.718552080005 2025-12-19,07:28:19.000,353,11105835,-795,0,1766129298,15151.861112349994,63.444213870003296,50694.64169376001 2025-12-19,07:28:20.000,353,11105762,-795,0,1766129299,15151.92847544999,63.451263000002655,50694.718552080005 2025-12-19,07:28:21.000,353,11105681,-795,0,1766129300,15151.96889330999,63.47945952000009,50694.60675816 2025-12-19,07:28:22.000,353,11105777,-795,0,1766129301,15151.982365929995,63.43716474000394,50694.52291272001 2025-12-19,07:28:23.000,353,11105693,-795,0,1766129302,15151.90826651999,63.47241039000073,50694.61374528001 2025-12-19,07:28:24.000,353,11105650,-795,0,1766129303,15151.962156999994,63.458312130002014,50694.62771952 2025-12-19,07:28:25.000,353,11105810,-795,0,1766129304,15152.05646534,63.52880343000288,50694.718552080005 2025-12-19,07:28:26.000,353,11105693,-795,0,1766129305,15152.03625641,63.48650864999945,50694.64169376001 2025-12-19,07:28:27.000,353,11105716,-795,0,1766129306,15152.05646534,63.451263000002655,50694.78143616001 2025-12-19,07:28:28.000,353,11105752,-795,0,1766129307,15152.05646534,63.41601734999858,50694.648680880004 2025-12-19,07:28:29.000,353,11105787,-795,0,1766129308,15152.022783789995,63.451263000002655,50694.7954104 2025-12-19,07:28:30.000,353,11105703,-795,0,1766129309,15152.042992719995,63.444213870003296,50694.68361648 2025-12-19,07:28:31.000,353,11105786,-795,0,1766129310,15152.05646534,63.408968219999224,50694.61374528001 2025-12-19,07:28:32.000,353,11105734,-755,0,1766129311,15152.123828439995,63.451263000002655,50694.60675816 2025-12-19,07:28:33.000,353,11105733,-795,0,1766129312,15152.063201649995,63.41601734999858,50694.655668 2025-12-19,07:28:34.000,353,11105832,-795,0,1766129313,15152.04972902999,63.32437865999964,50694.7255392 2025-12-19,07:28:35.000,353,11105706,-795,0,1766129314,15152.144037369995,63.394869960000506,50694.54387408001 2025-12-19,07:28:36.000,353,11105908,-795,0,1766129315,15152.11035581999,63.345526049997716,50694.59278392001 2025-12-19,07:28:37.000,353,11105742,-795,0,1766129316,15152.083410579995,63.37372257000243,50694.550861200005 2025-12-19,07:28:38.000,353,11105795,-795,0,1766129317,15152.05646534,63.33847691999836,50694.5159256 2025-12-19,07:28:39.000,353,11105848,-795,0,1766129318,15152.07667427,63.331427789999,50694.599771040004 2025-12-19,07:28:40.000,353,11105739,-795,0,1766129319,15152.144037369995,63.2961821400022,50694.56483544 2025-12-19,07:28:41.000,353,11105771,-795,0,1766129320,15152.15077367999,63.31028040000092,50694.56483544 2025-12-19,07:28:42.000,353,11105864,-795,0,1766129321,15152.17771892,63.211592580002616,50694.7255392 2025-12-19,07:28:43.000,353,11105799,-795,0,1766129322,15152.11709213,63.211592580002616,50694.669642240005 2025-12-19,07:28:44.000,353,11105644,-795,0,1766129323,15152.15750999,63.24683822999941,50694.63470664 2025-12-19,07:28:45.000,353,11105828,-715,0,1766129324,15152.13730106,63.162248669999826,50694.67662936 2025-12-19,07:28:46.000,353,11105800,-795,0,1766129325,15152.15750999,63.162248669999826,50694.648680880004 2025-12-19,07:28:47.000,353,11105739,-795,0,1766129326,15152.144037369995,63.176346929998545,50694.70457784 2025-12-19,07:28:48.000,353,11105701,-795,0,1766129327,15152.204664159995,63.15519954000047,50694.62771952 2025-12-19,07:28:49.000,353,11105717,-795,0,1766129328,15152.292236189991,63.1974943200039,50694.62771952 2025-12-19,07:28:50.000,353,11105789,-795,0,1766129329,15152.265290949996,63.09880649999832,50694.57880968 2025-12-19,07:28:51.000,353,11105685,-795,0,1766129330,15152.224873089996,63.169297799999185,50694.60675816 2025-12-19,07:28:52.000,353,11105721,-795,0,1766129331,15152.312445119991,63.176346929998545,50694.64169376001 2025-12-19,07:28:53.000,353,11105668,-795,0,1766129332,15152.27876357,63.11290476000431,50694.68361648 2025-12-19,07:28:54.000,353,11105811,-795,0,1766129333,15152.2989725,63.162248669999826,50694.648680880004 2025-12-19,07:28:55.000,353,11105749,-795,0,1766129334,15152.312445119991,63.09175736999896,50694.5857968 2025-12-19,07:28:56.000,353,11105776,-795,0,1766129335,15152.305708809996,63.15519954000047,50694.655668 2025-12-19,07:28:57.000,353,11105776,-795,0,1766129336,15152.292236189991,63.09880649999832,50694.669642240005 2025-12-19,07:28:58.000,353,11105836,-795,0,1766129337,15152.27876357,63.13405215000239,50694.54387408001 2025-12-19,07:28:59.000,353,11105744,-795,0,1766129338,15152.346126669996,63.0847082399996,50694.67662936 2025-12-19,07:29:00.000,353,11105788,-795,0,1766129339,15152.33939036,63.13405215000239,50694.648680880004 2025-12-19,07:29:01.000,353,11105746,-795,0,1766129340,15152.420226080001,63.19044519000454,50694.62771952 2025-12-19,07:29:02.000,353,11105706,-795,0,1766129341,15152.373071909991,63.12700302000303,50694.57880968 2025-12-19,07:29:03.000,353,11105695,-795,0,1766129342,15152.379808220001,63.12700302000303,50694.66265512001 2025-12-19,07:29:04.000,353,11105818,-795,0,1766129343,15152.440435010001,63.183396059997904,50694.63470664 2025-12-19,07:29:05.000,353,11105796,-795,0,1766129344,15152.453907629992,63.0847082399996,50694.599771040004 2025-12-19,07:29:06.000,353,11105674,-795,0,1766129345,15152.534743349992,63.20454345000326,50694.60675816 2025-12-19,07:29:07.000,353,11105662,-795,0,1766129346,15152.487589179997,63.09175736999896,50694.68361648 2025-12-19,07:29:08.000,353,11105739,-795,0,1766129347,15152.501061800001,63.15519954000047,50694.75348768 2025-12-19,07:29:09.000,353,11105799,-795,0,1766129348,15152.541479660002,63.169297799999185,50694.648680880004 2025-12-19,07:29:10.000,353,11105710,-795,0,1766129349,15152.534743349992,63.07060998000088,50694.67662936 2025-12-19,07:29:11.000,353,11105764,-795,0,1766129350,15152.467380249996,63.10585562999768,50694.69060360001 2025-12-19,07:29:12.000,353,11105794,-795,0,1766129351,15152.494325489992,63.10585562999768,50694.648680880004 2025-12-19,07:29:13.000,353,11105705,-795,0,1766129352,15152.453907629992,63.049462590002804,50694.669642240005 2025-12-19,07:29:14.000,353,11105713,-795,0,1766129353,15152.534743349992,63.09175736999896,50694.655668 2025-12-19,07:29:15.000,353,11105855,-795,0,1766129354,15152.487589179997,63.06356085000152,50694.60675816 2025-12-19,07:29:16.000,353,11105810,-795,0,1766129355,15152.541479660002,63.10585562999768,50694.59278392001 2025-12-19,07:29:17.000,353,11105688,-795,0,1766129356,15152.595370139992,63.02126606999809,50694.70457784 2025-12-19,07:29:18.000,353,11105730,-795,0,1766129357,15152.554952279992,63.049462590002804,50694.5159256 2025-12-19,07:29:19.000,353,11105700,-795,0,1766129358,15152.561688590002,63.01421693999873,50694.60675816 2025-12-19,07:29:20.000,353,11105763,-795,0,1766129359,15152.561688590002,63.02831520000473,50694.59278392001 2025-12-19,07:29:21.000,353,11105710,-795,0,1766129360,15152.554952279992,63.02831520000473,50694.64169376001 2025-12-19,07:29:22.000,353,11105721,-795,0,1766129361,15152.595370139992,63.00716780999937,50694.620732400006 2025-12-19,07:29:23.000,353,11105728,-795,0,1766129362,15152.581897520002,63.00716780999937,50694.52989984 2025-12-19,07:29:24.000,353,11105775,-795,0,1766129363,15152.622315380002,63.01421693999873,50694.54387408001 2025-12-19,07:29:25.000,353,11105739,-795,0,1766129364,15152.703151100002,62.97192216000258,50694.50893848 2025-12-19,07:29:26.000,353,11105709,-795,0,1766129365,15152.723360030002,62.993069550000655,50694.61374528001 2025-12-19,07:29:27.000,353,11105708,-795,0,1766129366,15152.703151100002,62.95782390000386,50694.71156496001 2025-12-19,07:29:28.000,353,11105695,-795,0,1766129367,15152.763777890003,62.92962737999915,50694.59278392001 2025-12-19,07:29:29.000,353,11105763,-795,0,1766129368,15152.770514199998,62.95782390000386,50694.620732400006 2025-12-19,07:29:30.000,353,11105727,-795,0,1766129369,15152.817668369993,62.96487303000322,50694.56483544 2025-12-19,07:29:31.000,353,11105845,-795,0,1766129370,15152.804195749988,62.936676509998506,50694.68361648 2025-12-19,07:29:32.000,353,11105781,-795,0,1766129371,15152.878295159993,62.88733260000299,50694.7255392 2025-12-19,07:29:33.000,353,11105781,-795,0,1766129372,15152.891767779998,62.96487303000322,50694.620732400006 2025-12-19,07:29:34.000,353,11105734,-795,0,1766129373,15152.858086229993,62.95782390000386,50694.62771952 2025-12-19,07:29:35.000,353,11105672,-795,0,1766129374,15152.878295159993,62.873234340004274,50694.73252632 2025-12-19,07:29:36.000,353,11105745,-795,0,1766129375,15152.885031469988,62.92962737999915,50694.73951344001 2025-12-19,07:29:37.000,353,11105687,-795,0,1766129376,15152.837877299993,62.96487303000322,50694.66265512001 2025-12-19,07:29:38.000,353,11105746,-795,0,1766129377,15152.932185639998,62.90143086000171,50694.73951344001 2025-12-19,07:29:39.000,353,11105794,-795,0,1766129378,15152.938921949994,62.943725639997865,50694.62771952 2025-12-19,07:29:40.000,353,11105901,-795,0,1766129379,15152.986076119989,62.936676509998506,50694.76047480001 2025-12-19,07:29:41.000,353,11105727,-795,0,1766129380,15152.938921949994,62.92962737999915,50694.61374528001 2025-12-19,07:29:42.000,353,11105859,-795,0,1766129381,15153.019757669994,62.88733260000299,50694.64169376001 2025-12-19,07:29:43.000,353,11105661,-795,0,1766129382,15153.039966599994,62.88028347000363,50694.59278392001 2025-12-19,07:29:44.000,353,11105737,-795,0,1766129383,15153.053439219999,62.85208694999892,50694.73252632 2025-12-19,07:29:45.000,353,11105785,-715,0,1766129384,15153.060175529994,62.85913607999828,50694.70457784 2025-12-19,07:29:46.000,353,11105824,-795,0,1766129385,15153.100593389994,62.8379886900002,50694.7255392 2025-12-19,07:29:47.000,353,11105761,-795,0,1766129386,15153.114066009999,62.753399130000616,50694.64169376001 2025-12-19,07:29:48.000,353,11105679,-795,0,1766129387,15153.19490173,62.78159564999805,50694.655668 2025-12-19,07:29:49.000,353,11105755,-795,0,1766129388,15153.1746928,62.816841300002125,50694.655668 2025-12-19,07:29:50.000,353,11105802,-795,0,1766129389,15153.19490173,62.809792170002765,50694.71156496001 2025-12-19,07:29:51.000,353,11105755,-795,0,1766129390,15153.181429109994,62.802743040003406,50694.63470664 2025-12-19,07:29:52.000,353,11105754,-795,0,1766129391,15153.201638039995,62.67585870000039,50694.69759072 2025-12-19,07:29:53.000,353,11105646,-795,0,1766129392,15153.242055899995,62.70405521999783,50694.599771040004 2025-12-19,07:29:54.000,353,11105790,-795,0,1766129393,15153.15448387,62.73225174000254,50694.64169376001 2025-12-19,07:29:55.000,353,11105748,-795,0,1766129394,15153.242055899995,62.71815348000382,50694.648680880004 2025-12-19,07:29:56.000,353,11105746,-795,0,1766129395,15153.21511066,62.68290782999975,50694.69759072 2025-12-19,07:29:57.000,353,11105733,-795,0,1766129396,15153.221846969995,62.65471131000231,50694.62771952 2025-12-19,07:29:58.000,353,11105718,-795,0,1766129397,15153.282473759995,62.626514790004876,50694.70457784 2025-12-19,07:29:59.000,353,11105902,-795,0,1766129398,15153.26900113999,62.56307262000337,50694.5159256 2025-12-19,07:30:00.000,353,11105766,-795,0,1766129399,15153.262264829995,62.527826969999296,50694.669642240005 2025-12-19,07:30:01.000,353,11105868,-795,0,1766129400,15153.21511066,62.4925813200025,50694.67662936 2025-12-19,07:30:02.000,353,11105750,-795,0,1766129401,15153.262264829995,62.43618828000035,50694.620732400006 2025-12-19,07:30:03.000,353,11105663,-795,0,1766129402,15153.302682689995,62.49963045000186,50694.59278392001 2025-12-19,07:30:04.000,353,11105816,-795,0,1766129403,15153.24879220999,62.407991760002915,50694.550861200005 2025-12-19,07:30:05.000,353,11105826,-795,0,1766129404,15153.302682689995,62.3797952399982,50694.53688696 2025-12-19,07:30:06.000,353,11105724,-795,0,1766129405,15153.26900113999,62.45733566999843,50694.56483544 2025-12-19,07:30:07.000,353,11105672,-795,0,1766129406,15153.29594638,62.43618828000035,50694.620732400006 2025-12-19,07:30:08.000,353,11105794,-795,0,1766129407,15153.32962792999,62.407991760002915,50694.5857968 2025-12-19,07:30:09.000,353,11105839,-795,0,1766129408,15153.31615531,62.34454959000141,50694.64169376001 2025-12-19,07:30:10.000,353,11105814,-795,0,1766129409,15153.25552852,62.415040890002274,50694.669642240005 2025-12-19,07:30:11.000,353,11105868,-795,0,1766129410,15153.31615531,62.3797952399982,50694.620732400006 2025-12-19,07:30:12.000,353,11105835,-795,0,1766129411,15153.383518409995,62.45733566999843,50694.69759072 2025-12-19,07:30:13.000,353,11105568,-795,0,1766129412,15153.363309479995,62.34454959000141,50694.60675816 2025-12-19,07:30:14.000,353,11105692,-795,0,1766129413,15153.31615531,62.26700916000118,50694.69060360001 2025-12-19,07:30:15.000,353,11105814,-795,0,1766129414,15153.403727339995,62.33045133000269,50694.69759072 2025-12-19,07:30:16.000,353,11105873,-795,0,1766129415,15153.464354129996,62.2811074199999,50694.77444904 2025-12-19,07:30:17.000,353,11105943,-795,0,1766129416,15153.41719996,62.25996003000182,50694.52989984 2025-12-19,07:30:18.000,353,11105825,-795,0,1766129417,15153.464354129996,62.29520567999862,50694.70457784 2025-12-19,07:30:19.000,353,11105667,-795,0,1766129418,15153.41719996,62.27405829000054,50694.71156496001 2025-12-19,07:30:20.000,353,11105793,-795,0,1766129419,15153.41046364999,62.26700916000118,50694.718552080005 2025-12-19,07:30:21.000,353,11105746,-795,0,1766129420,15153.49803568,62.28815654999926,50694.599771040004 2025-12-19,07:30:22.000,353,11105856,-795,0,1766129421,15153.45088150999,62.2811074199999,50694.62771952 2025-12-19,07:30:23.000,353,11105759,-715,0,1766129422,15153.464354129996,62.26700916000118,50694.63470664 2025-12-19,07:30:24.000,353,11105771,-795,0,1766129423,15153.524980919996,62.231763510004384,50694.620732400006 2025-12-19,07:30:25.000,353,11105927,-795,0,1766129424,15153.511508299991,62.2458617700031,50694.655668 2025-12-19,07:30:26.000,353,11105766,-795,0,1766129425,15153.524980919996,62.29520567999862,50694.69060360001 2025-12-19,07:30:27.000,353,11105736,-755,0,1766129426,15153.524980919996,62.2811074199999,50694.69060360001 2025-12-19,07:30:28.000,353,11105783,-795,0,1766129427,15153.545189849996,62.365696979999484,50694.648680880004 2025-12-19,07:30:29.000,353,11105720,-795,0,1766129428,15153.605816639996,62.21061611999903,50694.655668 2025-12-19,07:30:30.000,353,11105765,-795,0,1766129429,15153.619289260001,62.2458617700031,50694.669642240005 2025-12-19,07:30:31.000,353,11105742,-795,0,1766129430,15153.599080330001,62.189468730000954,50694.655668 2025-12-19,07:30:32.000,353,11105783,-795,0,1766129431,15153.619289260001,62.1471739500048,50694.68361648 2025-12-19,07:30:33.000,353,11105748,-795,0,1766129432,15153.626025569996,62.133075689998805,50694.60675816 2025-12-19,07:30:34.000,353,11105830,-795,0,1766129433,15153.599080330001,62.20356698999967,50694.669642240005 2025-12-19,07:30:35.000,353,11105709,-595,0,1766129434,15153.592344019991,62.09078091000265,50694.550861200005 2025-12-19,07:30:36.000,353,11105812,-795,0,1766129435,15153.578871400001,62.238812640003744,50694.53688696 2025-12-19,07:30:37.000,353,11105787,-795,0,1766129436,15153.652970809992,62.182419600001595,50694.66265512001 2025-12-19,07:30:38.000,353,11105849,-795,0,1766129437,15153.619289260001,62.140124819998164,50694.63470664 2025-12-19,07:30:39.000,353,11105806,-795,0,1766129438,15153.619289260001,62.118977430000086,50694.57880968 2025-12-19,07:30:40.000,353,11105638,-795,0,1766129439,15153.619289260001,62.05553525999858,50694.599771040004 2025-12-19,07:30:41.000,353,11105582,-795,0,1766129440,15153.659707120001,62.04848612999922,50694.7255392 2025-12-19,07:30:42.000,353,11105807,-795,0,1766129441,15153.612552949991,62.09078091000265,50694.62771952 2025-12-19,07:30:43.000,353,11105742,-795,0,1766129442,15153.700124980001,62.05553525999858,50694.57880968 2025-12-19,07:30:44.000,353,11105676,-795,0,1766129443,15153.652970809992,62.01324048000242,50694.63470664 2025-12-19,07:30:45.000,353,11105758,-795,0,1766129444,15153.659707120001,62.04143699999986,50694.5857968 2025-12-19,07:30:46.000,353,11105727,-795,0,1766129445,15153.733806529992,62.06963352000457,50694.68361648 2025-12-19,07:30:47.000,353,11105756,-635,0,1766129446,15153.794433319992,62.126026559999445,50694.60675816 2025-12-19,07:30:48.000,353,11105770,-795,0,1766129447,15153.740542840002,62.09783004000201,50694.62771952 2025-12-19,07:30:49.000,353,11105739,-795,0,1766129448,15153.720333910002,62.09078091000265,50694.648680880004 2025-12-19,07:30:50.000,353,11105755,-795,0,1766129449,15153.720333910002,62.04143699999986,50694.64169376001 2025-12-19,07:30:51.000,353,11105714,-795,0,1766129450,15153.801169630002,62.07668265000393,50694.655668 2025-12-19,07:30:52.000,353,11105790,-795,0,1766129451,15153.774224389992,62.006191350003064,50694.69759072 2025-12-19,07:30:53.000,353,11105724,-795,0,1766129452,15153.754015459992,62.06963352000457,50694.64169376001 2025-12-19,07:30:54.000,353,11105737,-795,0,1766129453,15153.754015459992,62.1471739500048,50694.550861200005 2025-12-19,07:30:55.000,353,11105751,-795,0,1766129454,15153.780960700002,62.11192830000073,50694.655668 2025-12-19,07:30:56.000,353,11105724,-795,0,1766129455,15153.801169630002,62.07668265000393,50694.73951344001 2025-12-19,07:30:57.000,353,11105699,-795,0,1766129456,15153.801169630002,62.140124819998164,50694.7255392 2025-12-19,07:30:58.000,353,11105699,-795,0,1766129457,15153.801169630002,62.118977430000086,50694.69759072 2025-12-19,07:30:59.000,353,11105740,-795,0,1766129458,15153.807905939997,62.09078091000265,50694.73252632 2025-12-19,07:31:00.000,353,11105866,-795,0,1766129459,15153.828114869997,62.006191350003064,50694.75348768 2025-12-19,07:31:01.000,353,11105804,-795,0,1766129460,15153.888741659997,62.133075689998805,50694.788423280006 2025-12-19,07:31:02.000,353,11105723,-795,0,1766129461,15153.868532729997,62.07668265000393,50694.655668 2025-12-19,07:31:03.000,353,11105757,-795,0,1766129462,15153.787697009997,62.06963352000457,50694.62771952 2025-12-19,07:31:04.000,353,11105804,-795,0,1766129463,15153.855060109992,62.10487917000137,50694.77444904 2025-12-19,07:31:05.000,353,11105717,-795,0,1766129464,15153.855060109992,62.133075689998805,50694.71156496001 2025-12-19,07:31:06.000,353,11105815,-795,0,1766129465,15153.828114869997,62.06258438999794,50694.73252632 2025-12-19,07:31:07.000,353,11105765,-795,0,1766129466,15153.895477969992,61.98504395999771,50694.82335888 2025-12-19,07:31:08.000,353,11105737,-795,0,1766129467,15153.908950589997,62.133075689998805,50694.73252632 2025-12-19,07:31:09.000,353,11105820,-795,0,1766129468,15153.929159519997,62.04143699999986,50694.85829448001 2025-12-19,07:31:10.000,353,11105717,-795,0,1766129469,15153.848323799997,62.09078091000265,50694.71156496001 2025-12-19,07:31:11.000,353,11105750,-755,0,1766129470,15153.868532729997,62.06963352000457,50694.669642240005 2025-12-19,07:31:12.000,353,11105565,-795,0,1766129471,15153.922423210002,62.06963352000457,50694.767461920004 2025-12-19,07:31:13.000,353,11105636,-795,0,1766129472,15153.962841070002,62.06258438999794,50694.73951344001 2025-12-19,07:31:14.000,353,11105805,-795,0,1766129473,15153.956104759993,62.06963352000457,50694.63470664 2025-12-19,07:31:15.000,353,11105694,-795,0,1766129474,15153.902214280002,61.98504395999771,50694.66265512001 2025-12-19,07:31:16.000,353,11105604,-795,0,1766129475,15153.956104759993,62.06258438999794,50694.75348768 2025-12-19,07:31:17.000,353,11105696,-795,0,1766129476,15153.875269039992,61.92160179000348,50694.83034600001 2025-12-19,07:31:18.000,353,11105668,-795,0,1766129477,15153.956104759993,61.9357000500022,50694.837333120005 2025-12-19,07:31:19.000,353,11105673,-795,0,1766129478,15153.983050000003,61.956847440000274,50694.85829448001 2025-12-19,07:31:20.000,353,11105825,-795,0,1766129479,15154.003258929988,62.01324048000242,50694.92117856 2025-12-19,07:31:21.000,353,11105751,-795,0,1766129480,15153.962841070002,62.006191350003064,50694.9002172 2025-12-19,07:31:22.000,353,11105815,-795,0,1766129481,15153.942632140002,61.9357000500022,50694.7954104 2025-12-19,07:31:23.000,353,11105653,-795,0,1766129482,15153.969577379998,62.006191350003064,50694.73951344001 2025-12-19,07:31:24.000,353,11105804,-795,0,1766129483,15154.003258929988,62.0343878700005,50694.80239752 2025-12-19,07:31:25.000,353,11105840,-795,0,1766129484,15154.050413099998,62.06258438999794,50694.73252632 2025-12-19,07:31:26.000,353,11105762,-795,0,1766129485,15154.003258929988,62.1471739500048,50694.816371760004 2025-12-19,07:31:27.000,353,11105772,-675,0,1766129486,15154.023467859988,62.06963352000457,50694.85130736 2025-12-19,07:31:28.000,353,11105749,-635,0,1766129487,15153.929159519997,62.04143699999986,50694.87226872 2025-12-19,07:31:29.000,353,11105700,-795,0,1766129488,15154.030204169998,62.04143699999986,50694.73951344001 2025-12-19,07:31:30.000,353,11105697,-795,0,1766129489,15154.084094649988,62.02028961000178,50694.816371760004 2025-12-19,07:31:31.000,353,11105663,-795,0,1766129490,15154.003258929988,62.140124819998164,50694.78143616001 2025-12-19,07:31:32.000,353,11105691,-795,0,1766129491,15154.009995239998,62.133075689998805,50694.7954104 2025-12-19,07:31:33.000,353,11105758,-795,0,1766129492,15154.016731549993,62.08373178000329,50694.80239752 2025-12-19,07:31:34.000,353,11105749,-795,0,1766129493,15154.063885719988,62.1471739500048,50694.80239752 2025-12-19,07:31:35.000,353,11105722,-795,0,1766129494,15154.131248819998,62.09783004000201,50694.91419144 2025-12-19,07:31:36.000,353,11105688,-795,0,1766129495,15154.117776199993,62.126026559999445,50694.82335888 2025-12-19,07:31:37.000,353,11105783,-795,0,1766129496,15154.178402989994,62.09078091000265,50694.837333120005 2025-12-19,07:31:38.000,353,11105709,-795,0,1766129497,15154.191875609999,62.118977430000086,50694.80938464001 2025-12-19,07:31:39.000,353,11105633,-795,0,1766129498,15154.198611919994,62.09783004000201,50694.85130736 2025-12-19,07:31:40.000,353,11105690,-795,0,1766129499,15154.299656569994,62.118977430000086,50694.92117856 2025-12-19,07:31:41.000,353,11105726,-795,0,1766129500,15154.205348229989,62.09783004000201,50694.83034600001 2025-12-19,07:31:42.000,353,11105770,-795,0,1766129501,15154.30639287999,62.09078091000265,50694.837333120005 2025-12-19,07:31:43.000,353,11105621,-795,0,1766129502,15154.28618394999,62.118977430000086,50694.89323008 2025-12-19,07:31:44.000,353,11105662,-795,0,1766129503,15154.319865499994,62.09078091000265,50694.90720432001 2025-12-19,07:31:45.000,353,11105769,-755,0,1766129504,15154.33333812,62.08373178000329,50694.9002172 2025-12-19,07:31:46.000,353,11105809,-795,0,1766129505,15154.33333812,62.07668265000393,50694.8652816 2025-12-19,07:31:47.000,353,11105751,-795,0,1766129506,15154.319865499994,62.04143699999986,50694.92816568001 2025-12-19,07:31:48.000,353,11105823,-795,0,1766129507,15154.36701966999,62.05553525999858,50694.96310128 2025-12-19,07:31:49.000,353,11105747,-795,0,1766129508,15154.340074429994,62.02733874000114,50694.89323008 2025-12-19,07:31:50.000,353,11105675,-795,0,1766129509,15154.41417384,62.02733874000114,50694.9700884 2025-12-19,07:31:51.000,353,11105667,-795,0,1766129510,15154.34681073999,62.006191350003064,50694.89323008 2025-12-19,07:31:52.000,353,11105679,-795,0,1766129511,15154.49500956,62.02028961000178,50694.85829448001 2025-12-19,07:31:53.000,353,11105654,-795,0,1766129512,15154.4545917,61.98504395999771,50694.956114160006 2025-12-19,07:31:54.000,353,11105727,-795,0,1766129513,15154.50848217999,62.01324048000242,50694.96310128 2025-12-19,07:31:55.000,353,11105700,-795,0,1766129514,15154.602790519995,61.98504395999771,50694.837333120005 2025-12-19,07:31:56.000,353,11105772,-795,0,1766129515,15154.57584528,61.956847440000274,50694.85130736 2025-12-19,07:31:57.000,353,11105769,-795,0,1766129516,15154.602790519995,61.97799482999835,50694.80239752 2025-12-19,07:31:58.000,353,11105625,-795,0,1766129517,15154.67015361999,61.893405269998766,50694.816371760004 2025-12-19,07:31:59.000,353,11105770,-795,0,1766129518,15154.663417309996,61.88635613999941,50694.85829448001 2025-12-19,07:32:00.000,353,11105620,-795,0,1766129519,15154.643208379995,61.87225788000069,50694.80239752 2025-12-19,07:32:01.000,353,11105828,-795,0,1766129520,15154.67688993,61.85111049000261,50694.837333120005 2025-12-19,07:32:02.000,353,11105783,-795,0,1766129521,15154.71730779,61.8229139699979,50694.97707552001 2025-12-19,07:32:03.000,353,11105736,-795,0,1766129522,15154.71057147999,61.85815962000197,50694.92816568001 2025-12-19,07:32:04.000,353,11105729,-795,0,1766129523,15154.730780409991,61.79471745000046,50694.87226872 2025-12-19,07:32:05.000,353,11105721,-795,0,1766129524,15154.771198269991,61.780619190001744,50694.90720432001 2025-12-19,07:32:06.000,353,11105795,-795,0,1766129525,15154.744253029996,61.68193137000344,50694.84432024 2025-12-19,07:32:07.000,353,11105792,-795,0,1766129526,15154.825088749996,61.66783311000472,50694.89323008 2025-12-19,07:32:08.000,353,11105774,-795,0,1766129527,15154.791407199991,61.56209615999978,50694.886242960005 2025-12-19,07:32:09.000,353,11105777,-795,0,1766129528,15154.825088749996,61.56209615999978,50694.80938464001 2025-12-19,07:32:10.000,353,11105772,-795,0,1766129529,15154.845297679996,61.45635921000212,50694.85130736 2025-12-19,07:32:11.000,353,11105687,-795,0,1766129530,15154.838561370001,61.50570312000491,50694.73951344001 2025-12-19,07:32:12.000,353,11105668,-795,0,1766129531,15154.831825059991,61.51980138000363,50694.83034600001 2025-12-19,07:32:13.000,353,11105821,-795,0,1766129532,15154.885715539996,61.491604859998915,50694.91419144 2025-12-19,07:32:14.000,353,11105776,-795,0,1766129533,15154.885715539996,61.46340834000148,50694.8652816 2025-12-19,07:32:15.000,353,11105732,-795,0,1766129534,15154.899188160001,61.39996616999997,50694.82335888 2025-12-19,07:32:16.000,353,11105843,-795,0,1766129535,15154.932869709992,61.40701529999933,50694.84432024 2025-12-19,07:32:17.000,353,11105752,-795,0,1766129536,15154.980023880002,61.41406442999869,50694.90720432001 2025-12-19,07:32:18.000,353,11105790,-795,0,1766129537,15154.966551259997,61.35062226000446,50694.91419144 2025-12-19,07:32:19.000,353,11105747,-795,0,1766129538,15154.980023880002,61.315376610000385,50694.92117856 2025-12-19,07:32:20.000,353,11105773,-795,0,1766129539,15155.013705429992,61.29422922000231,50694.94213992 2025-12-19,07:32:21.000,353,11105753,-795,0,1766129540,15155.074332219992,61.26603270000487,50694.87226872 2025-12-19,07:32:22.000,353,11105705,-795,0,1766129541,15154.966551259997,61.188492270004645,50694.935152800004 2025-12-19,07:32:23.000,353,11105678,-795,0,1766129542,15155.060859600002,61.25193443999888,50694.9002172 2025-12-19,07:32:24.000,353,11105708,-795,0,1766129543,15155.020441740002,61.20259053000336,50694.935152800004 2025-12-19,07:32:25.000,353,11105841,-795,0,1766129544,15155.067595909997,61.195541400004004,50694.8652816 2025-12-19,07:32:26.000,353,11105705,-795,0,1766129545,15155.114750079993,61.23783618000016,50694.91419144 2025-12-19,07:32:27.000,353,11105841,-795,0,1766129546,15155.128222699997,61.11095184000442,50694.91419144 2025-12-19,07:32:28.000,353,11105766,-795,0,1766129547,15155.060859600002,61.082755319999706,50694.94213992 2025-12-19,07:32:29.000,353,11105752,-795,0,1766129548,15155.161904250002,61.04750967000291,50694.94912704001 2025-12-19,07:32:30.000,353,11105761,-795,0,1766129549,15155.215794729993,61.04750967000291,50694.96310128 2025-12-19,07:32:31.000,353,11105800,-795,0,1766129550,15155.161904250002,61.03341141000419,50694.91419144 2025-12-19,07:32:32.000,353,11105868,-795,0,1766129551,15155.209058419998,60.96996924000268,50694.97707552001 2025-12-19,07:32:33.000,353,11105801,-715,0,1766129552,15155.229267349998,61.03341141000419,50694.984062640004 2025-12-19,07:32:34.000,353,11105865,-795,0,1766129553,15155.215794729993,60.99816576000012,50694.99104976 2025-12-19,07:32:35.000,353,11105695,-795,0,1766129554,15155.195585799993,60.82193751000159,50694.886242960005 2025-12-19,07:32:36.000,353,11105755,-795,0,1766129555,15155.195585799993,60.92767445999925,50695.01899824 2025-12-19,07:32:37.000,353,11105667,-795,0,1766129556,15155.249476279998,60.80783925000287,50694.935152800004 2025-12-19,07:32:38.000,353,11105678,-795,0,1766129557,15155.249476279998,60.81488838000223,50694.92117856 2025-12-19,07:32:39.000,353,11105802,-795,0,1766129558,15155.276421519993,60.79374099000415,50694.96310128 2025-12-19,07:32:40.000,353,11105721,-795,0,1766129559,15155.276421519993,60.723249690003286,50694.92117856 2025-12-19,07:32:41.000,353,11105593,-795,0,1766129560,15155.316839379993,60.688004039999214,50694.92816568001 2025-12-19,07:32:42.000,353,11105754,-795,0,1766129561,15155.310103069998,60.7725935999988,50694.99104976 2025-12-19,07:32:43.000,353,11105795,-795,0,1766129562,15155.310103069998,60.69505316999857,50694.92816568001 2025-12-19,07:32:44.000,353,11105750,-795,0,1766129563,15155.330311999998,60.63161100000434,50695.102843680004 2025-12-19,07:32:45.000,353,11105729,-795,0,1766129564,15155.363993549989,60.61046360999899,50695.01201112 2025-12-19,07:32:46.000,353,11105739,-795,0,1766129565,15155.269685209998,60.60341447999963,50695.01899824 2025-12-19,07:32:47.000,353,11105754,-795,0,1766129566,15155.397675099994,60.61046360999899,50694.96310128 2025-12-19,07:32:48.000,353,11105768,-795,0,1766129567,15155.330311999998,60.53292317999876,50695.053933840005 2025-12-19,07:32:49.000,353,11105875,-795,0,1766129568,15155.323575689989,60.57521796000219,50694.89323008 2025-12-19,07:32:50.000,353,11105804,-795,0,1766129569,15155.390938789998,60.58226709000155,50694.956114160006 2025-12-19,07:32:51.000,353,11105783,-795,0,1766129570,15155.431356649999,60.511775790000684,50695.02598536001 2025-12-19,07:32:52.000,353,11105671,-795,0,1766129571,15155.370729859998,60.60341447999963,50694.94912704001 2025-12-19,07:32:53.000,353,11105683,-795,0,1766129572,15155.390938789998,60.51882492000004,50694.96310128 2025-12-19,07:32:54.000,353,11105706,-795,0,1766129573,15155.397675099994,60.43423536000046,50695.04694672001 2025-12-19,07:32:55.000,353,11105777,-795,0,1766129574,15155.384202479989,60.41308797000238,50695.03297248 2025-12-19,07:32:56.000,353,11105774,-795,0,1766129575,15155.424620339989,60.490628400002606,50695.005024000006 2025-12-19,07:32:57.000,353,11105670,-755,0,1766129576,15155.478510819994,60.497677530001965,50695.07489520001 2025-12-19,07:32:58.000,353,11105786,-795,0,1766129577,15155.465038199989,60.47653014000389,50695.0399596 2025-12-19,07:32:59.000,353,11105644,-795,0,1766129578,15155.498719749994,60.462431879997894,50695.13777928 2025-12-19,07:33:00.000,353,11105622,-795,0,1766129579,15155.451565579999,60.4271862300011,50695.06790808 2025-12-19,07:33:01.000,353,11105769,-795,0,1766129580,15155.48524712999,60.37784231999831,50695.005024000006 2025-12-19,07:33:02.000,353,11105716,-795,0,1766129581,15155.50545605999,60.38489144999767,50695.08188232 2025-12-19,07:33:03.000,353,11105851,-795,0,1766129582,15155.52566498999,60.30030188999808,50695.01201112 2025-12-19,07:33:04.000,353,11105888,-795,0,1766129583,15155.579555469994,60.30030188999808,50694.96310128 2025-12-19,07:33:05.000,353,11105813,-795,0,1766129584,15155.619973329995,60.23685972000385,50695.11681792001 2025-12-19,07:33:06.000,353,11105794,-795,0,1766129585,15155.60650070999,60.272105370000645,50695.11681792001 2025-12-19,07:33:07.000,353,11105723,-795,0,1766129586,15155.64691856999,60.22981059000449,50694.99104976 2025-12-19,07:33:08.000,353,11105681,-795,0,1766129587,15155.599764399994,60.15931929000362,50695.005024000006 2025-12-19,07:33:09.000,353,11105776,-795,0,1766129588,15155.660391189995,60.24390885000321,50695.08886944 2025-12-19,07:33:10.000,353,11105910,-795,0,1766129589,15155.65365488,60.18751581000106,50695.01201112 2025-12-19,07:33:11.000,353,11105814,-795,0,1766129590,15155.70754535999,60.11702451000019,50695.07489520001 2025-12-19,07:33:12.000,353,11105759,-795,0,1766129591,15155.75469953,60.06063146999804,50695.005024000006 2025-12-19,07:33:13.000,353,11105864,-795,0,1766129592,15155.72775428999,60.10997538000083,50695.08188232 2025-12-19,07:33:14.000,353,11105780,-795,0,1766129593,15155.781644769995,60.16636842000298,50695.15874064 2025-12-19,07:33:15.000,353,11105696,-795,0,1766129594,15155.75469953,60.11702451000019,50695.06790808 2025-12-19,07:33:16.000,353,11105699,-795,0,1766129595,15155.81532632,59.9689927799991,50695.16572776001 2025-12-19,07:33:17.000,353,11105741,-795,0,1766129596,15155.79511739,60.06063146999804,50695.06790808 2025-12-19,07:33:18.000,353,11105755,-795,0,1766129597,15155.822062629995,60.02538582000125,50695.1098308 2025-12-19,07:33:19.000,353,11105797,-795,0,1766129598,15155.83553525,59.99014017000445,50695.1098308 2025-12-19,07:33:20.000,353,11105647,-795,0,1766129599,15155.862480489996,59.97604190999846,50695.08886944 2025-12-19,07:33:21.000,353,11105672,-795,0,1766129600,15155.84900786999,59.9337471300023,50695.09585656001 2025-12-19,07:33:22.000,353,11105675,-795,0,1766129601,15155.83553525,59.820961049998004,50694.92816568001 2025-12-19,07:33:23.000,353,11105839,-795,0,1766129602,15155.963525139996,59.870304960000794,50694.92816568001 2025-12-19,07:33:24.000,353,11105788,-795,0,1766129603,15155.902898349996,59.912599740004225,50694.9700884 2025-12-19,07:33:25.000,353,11105574,-795,0,1766129604,15155.88942572999,59.84210844000336,50694.984062640004 2025-12-19,07:33:26.000,353,11105727,-755,0,1766129605,15155.88942572999,59.9337471300023,50694.99803688001 2025-12-19,07:33:27.000,353,11105691,-795,0,1766129606,15155.97699776,59.84210844000336,50695.03297248 2025-12-19,07:33:28.000,353,11105666,-795,0,1766129607,15155.923107279996,59.856206700002076,50695.09585656001 2025-12-19,07:33:29.000,353,11105801,-795,0,1766129608,15155.970261449991,59.806862789999286,50695.01899824 2025-12-19,07:33:30.000,353,11105929,-795,0,1766129609,15156.071306099991,59.856206700002076,50695.13777928 2025-12-19,07:33:31.000,353,11105864,-795,0,1766129610,15156.084778719996,59.820961049998004,50694.97707552001 2025-12-19,07:33:32.000,353,11105787,-795,0,1766129611,15156.071306099991,59.71522410000034,50695.13079216 2025-12-19,07:33:33.000,353,11105781,-795,0,1766129612,15156.057833480001,59.77866627000185,50695.08886944 2025-12-19,07:33:34.000,353,11105817,-795,0,1766129613,15156.118460270001,59.72932235999906,50695.06790808 2025-12-19,07:33:35.000,353,11105640,-795,0,1766129614,15156.125196579997,59.73637148999842,50695.053933840005 2025-12-19,07:33:36.000,353,11105780,-795,0,1766129615,15156.118460270001,59.70817497000098,50695.09585656001 2025-12-19,07:33:37.000,353,11105793,-795,0,1766129616,15156.125196579997,59.71522410000034,50695.11681792001 2025-12-19,07:33:38.000,353,11105656,-795,0,1766129617,15156.145405509997,59.78571540000121,50695.1098308 2025-12-19,07:33:39.000,353,11105685,-795,0,1766129618,15156.125196579997,59.66588019000483,50695.02598536001 2025-12-19,07:33:40.000,353,11105858,-795,0,1766129619,15156.145405509997,59.70112584000162,50695.06790808 2025-12-19,07:33:41.000,353,11105670,-795,0,1766129620,15156.131932889992,59.73637148999842,50695.06790808 2025-12-19,07:33:42.000,353,11105657,-795,0,1766129621,15156.118460270001,59.6235854100014,50695.08886944 2025-12-19,07:33:43.000,353,11105708,-795,0,1766129622,15156.152141819992,59.581290629997966,50695.07489520001 2025-12-19,07:33:44.000,353,11105734,-795,0,1766129623,15156.206032299997,59.56014323999989,50695.11681792001 2025-12-19,07:33:45.000,353,11105747,-795,0,1766129624,15156.259922780002,59.56719236999925,50695.08188232 2025-12-19,07:33:46.000,353,11105812,-795,0,1766129625,15156.313813259992,59.55309411000053,50695.0399596 2025-12-19,07:33:47.000,353,11105747,-795,0,1766129626,15156.273395399992,59.54604498000117,50695.08886944 2025-12-19,07:33:48.000,353,11105818,-795,0,1766129627,15156.300340640002,59.53899585000181,50695.151753520004 2025-12-19,07:33:49.000,353,11105755,-795,0,1766129628,15156.300340640002,59.48260280999966,50695.11681792001 2025-12-19,07:33:50.000,353,11105895,-795,0,1766129629,15156.293604329992,59.57424149999861,50695.005024000006 2025-12-19,07:33:51.000,353,11105736,-795,0,1766129630,15156.367703739998,59.510799330004374,50695.02598536001 2025-12-19,07:33:52.000,353,11105757,-795,0,1766129631,15156.313813259992,59.510799330004374,50695.08188232 2025-12-19,07:33:53.000,353,11105631,-795,0,1766129632,15156.374440049993,59.53194672000245,50695.11681792001 2025-12-19,07:33:54.000,353,11105789,-795,0,1766129633,15156.347494809997,59.48260280999966,50695.15874064 2025-12-19,07:33:55.000,353,11105664,-795,0,1766129634,15156.347494809997,59.49670106999838,50695.07489520001 2025-12-19,07:33:56.000,353,11105786,-795,0,1766129635,15156.354231119993,59.44030803000351,50695.102843680004 2025-12-19,07:33:57.000,353,11105766,-715,0,1766129636,15156.340758500002,59.517848460003734,50695.1098308 2025-12-19,07:33:58.000,353,11105747,-795,0,1766129637,15156.354231119993,59.468504550000944,50695.19367624001 2025-12-19,07:33:59.000,353,11105803,-795,0,1766129638,15156.313813259992,59.36276760000328,50695.08188232 2025-12-19,07:34:00.000,353,11105685,-795,0,1766129639,15156.293604329992,59.39096412000072,50695.16572776001 2025-12-19,07:34:01.000,353,11105638,-795,0,1766129640,15156.367703739998,59.405062379999436,50695.08188232 2025-12-19,07:34:02.000,353,11105635,-795,0,1766129641,15156.340758500002,59.36981673000264,50695.13777928 2025-12-19,07:34:03.000,353,11105837,-795,0,1766129642,15156.387912669998,59.447357160002866,50695.07489520001 2025-12-19,07:34:04.000,353,11105716,-795,0,1766129643,15156.441803149988,59.447357160002866,50695.19367624001 2025-12-19,07:34:05.000,353,11105666,-795,0,1766129644,15156.408121599998,59.42620977000479,50695.03297248 2025-12-19,07:34:06.000,353,11105751,-795,0,1766129645,15156.428330529998,59.35571847000392,50695.053933840005 2025-12-19,07:34:07.000,353,11105868,-795,0,1766129646,15156.475484699993,59.35571847000392,50695.179702 2025-12-19,07:34:08.000,353,11105851,-795,0,1766129647,15156.435066839993,59.34866934000456,50695.13777928 2025-12-19,07:34:09.000,353,11105770,-795,0,1766129648,15156.441803149988,59.398013250000076,50695.13777928 2025-12-19,07:34:10.000,353,11105771,-795,0,1766129649,15156.482221009988,59.44030803000351,50695.09585656001 2025-12-19,07:34:11.000,353,11105664,-795,0,1766129650,15156.462012079988,59.34162020999793,50695.16572776001 2025-12-19,07:34:12.000,353,11105644,-795,0,1766129651,15156.401385290003,59.36981673000264,50695.27752168 2025-12-19,07:34:13.000,353,11105780,-795,0,1766129652,15156.428330529998,59.29227630000241,50695.20765048 2025-12-19,07:34:14.000,353,11105678,-795,0,1766129653,15156.462012079988,59.32047281999985,50695.31245728001 2025-12-19,07:34:15.000,353,11105757,-795,0,1766129654,15156.482221009988,59.34162020999793,50695.23559896 2025-12-19,07:34:16.000,353,11105832,-795,0,1766129655,15156.482221009988,59.35571847000392,50695.29848304 2025-12-19,07:34:17.000,353,11105747,-795,0,1766129656,15156.401385290003,59.24998151999898,50695.26354744001 2025-12-19,07:34:18.000,353,11105722,-795,0,1766129657,15156.515902559993,59.24293238999962,50695.23559896 2025-12-19,07:34:19.000,353,11105762,-795,0,1766129658,15156.495693629993,59.285227170003054,50695.29848304 2025-12-19,07:34:20.000,353,11105830,-795,0,1766129659,15156.475484699993,59.32047281999985,50695.31245728001 2025-12-19,07:34:21.000,353,11105782,-795,0,1766129660,15156.509166249998,59.29932543000177,50695.30547016 2025-12-19,07:34:22.000,353,11105779,-795,0,1766129661,15156.488957319998,59.29227630000241,50695.36136712001 2025-12-19,07:34:23.000,353,11105731,-795,0,1766129662,15156.529375179998,59.271128910004336,50695.27752168 2025-12-19,07:34:24.000,353,11105827,-795,0,1766129663,15156.529375179998,59.34162020999793,50695.34739288 2025-12-19,07:34:25.000,353,11105679,-795,0,1766129664,15156.556320419993,59.29932543000177,50695.340405760006 2025-12-19,07:34:26.000,353,11105827,-795,0,1766129665,15156.509166249998,59.398013250000076,50695.34739288 2025-12-19,07:34:27.000,353,11105748,-795,0,1766129666,15156.509166249998,59.38391499000136,50695.31245728001 2025-12-19,07:34:28.000,353,11105747,-795,0,1766129667,15156.569793039998,59.36981673000264,50695.40328984 2025-12-19,07:34:29.000,353,11105783,-795,0,1766129668,15156.522638869988,59.454406290002225,50695.47316104 2025-12-19,07:34:30.000,353,11105784,-795,0,1766129669,15156.576529349994,59.31342369000049,50695.47316104 2025-12-19,07:34:31.000,353,11105825,-795,0,1766129670,15156.536111489993,59.36981673000264,50695.36136712001 2025-12-19,07:34:32.000,353,11105774,-795,0,1766129671,15156.522638869988,59.36981673000264,50695.438225440004 2025-12-19,07:34:33.000,353,11105819,-795,0,1766129672,15156.542847799989,59.398013250000076,50695.41027696001 2025-12-19,07:34:34.000,353,11105805,-795,0,1766129673,15156.590001969998,59.405062379999436,50695.41027696001 2025-12-19,07:34:35.000,353,11105814,-795,0,1766129674,15156.583265659989,59.32047281999985,50695.41027696001 2025-12-19,07:34:36.000,353,11105763,-795,0,1766129675,15156.603474589989,59.36276760000328,50695.36835424 2025-12-19,07:34:37.000,353,11105782,-795,0,1766129676,15156.542847799989,59.412111509998795,50695.45219968001 2025-12-19,07:34:38.000,353,11105869,-795,0,1766129677,15156.630419829999,59.398013250000076,50695.48014816001 2025-12-19,07:34:39.000,353,11105850,-795,0,1766129678,15156.502429939988,59.39096412000072,50695.33341864001 2025-12-19,07:34:40.000,353,11105787,-795,0,1766129679,15156.542847799989,59.39096412000072,50695.32643152 2025-12-19,07:34:41.000,353,11105832,-795,0,1766129680,15156.569793039998,59.405062379999436,50695.32643152 2025-12-19,07:34:42.000,353,11105781,-795,0,1766129681,15156.590001969998,59.36981673000264,50695.36136712001 2025-12-19,07:34:43.000,353,11105789,-795,0,1766129682,15156.529375179998,59.398013250000076,50695.25656032 2025-12-19,07:34:44.000,353,11105772,-795,0,1766129683,15156.616947209994,59.36276760000328,50695.29848304 2025-12-19,07:34:45.000,353,11105861,-795,0,1766129684,15156.677573999994,59.39096412000072,50695.43123832001 2025-12-19,07:34:46.000,353,11105750,-795,0,1766129685,15156.637156139994,59.398013250000076,50695.459186800006 2025-12-19,07:34:47.000,353,11105745,-795,0,1766129686,15156.549584109998,59.42620977000479,50695.37534136 2025-12-19,07:34:48.000,353,11105687,-795,0,1766129687,15156.563056729989,59.36276760000328,50695.487135280004 2025-12-19,07:34:49.000,353,11105781,-795,0,1766129688,15156.650628759999,59.376865860002,50695.47316104 2025-12-19,07:34:50.000,353,11105840,-795,0,1766129689,15156.650628759999,59.447357160002866,50695.52207088 2025-12-19,07:34:51.000,353,11105872,-795,0,1766129690,15156.731464479999,59.39096412000072,50695.459186800006 2025-12-19,07:34:52.000,353,11105667,-475,0,1766129691,15156.731464479999,59.39096412000072,50695.459186800006 2025-12-19,07:34:53.000,353,11105821,-795,0,1766129692,15156.778618649994,59.38391499000136,50695.459186800006 2025-12-19,07:34:54.000,353,11105663,-795,0,1766129693,15156.8123002,59.39096412000072,50695.487135280004 2025-12-19,07:34:55.000,353,11105739,-795,0,1766129694,15156.758409719994,59.43325890000415,50695.52207088 2025-12-19,07:34:56.000,353,11105610,-795,0,1766129695,15156.691046619999,59.39096412000072,50695.43123832001 2025-12-19,07:34:57.000,353,11105697,-795,0,1766129696,15156.758409719994,59.419160639998154,50695.48014816001 2025-12-19,07:34:58.000,353,11105780,-675,0,1766129697,15156.80556388999,59.31342369000049,50695.46617392 2025-12-19,07:34:59.000,353,11105719,-795,0,1766129698,15156.751673409999,59.36276760000328,50695.48014816001 2025-12-19,07:35:00.000,353,11105751,-795,0,1766129699,15156.8123002,59.32047281999985,50695.36835424 2025-12-19,07:35:01.000,353,11105719,-795,0,1766129700,15156.798827579994,59.24293238999962,50695.52905800001 2025-12-19,07:35:02.000,353,11105909,-795,0,1766129701,15156.899872229995,59.20768674000283,50695.46617392 2025-12-19,07:35:03.000,353,11105680,-795,0,1766129702,15156.88639960999,59.24998151999898,50695.55001936001 2025-12-19,07:35:04.000,353,11105800,-795,0,1766129703,15156.899872229995,59.29932543000177,50695.47316104 2025-12-19,07:35:05.000,353,11105708,-795,0,1766129704,15156.90660853999,59.2640797799977,50695.6338648 2025-12-19,07:35:06.000,353,11105652,-795,0,1766129705,15156.940290089995,59.24998151999898,50695.61989056001 2025-12-19,07:35:07.000,353,11105794,-795,0,1766129706,15156.87292699,59.25703064999834,50695.68277464 2025-12-19,07:35:08.000,353,11105750,-795,0,1766129707,15156.92681746999,59.228834130000905,50695.557006480005 2025-12-19,07:35:09.000,353,11105783,-795,0,1766129708,15156.92681746999,59.221785000001546,50695.557006480005 2025-12-19,07:35:10.000,353,11105701,-795,0,1766129709,15156.98744425999,59.271128910004336,50695.51508376 2025-12-19,07:35:11.000,353,11105658,-795,0,1766129710,15156.97397164,59.32047281999985,50695.51508376 2025-12-19,07:35:12.000,353,11105734,-795,0,1766129711,15156.92681746999,59.24293238999962,50695.52905800001 2025-12-19,07:35:13.000,353,11105734,-795,0,1766129712,15156.91334485,59.24293238999962,50695.53604512 2025-12-19,07:35:14.000,353,11105737,-795,0,1766129713,15157.000916879995,59.285227170003054,50695.54303224 2025-12-19,07:35:15.000,353,11105712,-795,0,1766129714,15157.021125809995,59.24293238999962,50695.48014816001 2025-12-19,07:35:16.000,353,11105779,-795,0,1766129715,15157.02786211999,59.235883260000264,50695.605916320004 2025-12-19,07:35:17.000,353,11105906,-795,0,1766129716,15157.02786211999,59.1653919599994,50695.605916320004 2025-12-19,07:35:18.000,353,11105744,-795,0,1766129717,15157.061543669995,59.228834130000905,50695.52207088 2025-12-19,07:35:19.000,353,11105770,-795,0,1766129718,15157.02786211999,59.235883260000264,50695.48014816001 2025-12-19,07:35:20.000,353,11105803,-795,0,1766129719,15157.04807104999,59.179490219998115,50695.46617392 2025-12-19,07:35:21.000,353,11105670,-795,0,1766129720,15157.041334739995,59.235883260000264,50695.43123832001 2025-12-19,07:35:22.000,353,11105791,-795,0,1766129721,15157.081752599996,59.179490219998115,50695.508096640006 2025-12-19,07:35:23.000,353,11105705,-795,0,1766129722,15157.101961529996,59.19358848000411,50695.47316104 2025-12-19,07:35:24.000,353,11105677,-795,0,1766129723,15157.07501629,59.1301463100026,50695.53604512 2025-12-19,07:35:25.000,353,11105754,-795,0,1766129724,15157.041334739995,59.172441089998756,50695.48014816001 2025-12-19,07:35:26.000,353,11105763,-795,0,1766129725,15157.0143895,59.278178040003695,50695.50110952001 2025-12-19,07:35:27.000,353,11105687,-795,0,1766129726,15156.98744425999,59.29227630000241,50695.43123832001 2025-12-19,07:35:28.000,353,11105758,-795,0,1766129727,15157.061543669995,59.19358848000411,50695.508096640006 2025-12-19,07:35:29.000,353,11105756,-795,0,1766129728,15157.061543669995,59.29227630000241,50695.51508376 2025-12-19,07:35:30.000,353,11105693,-795,0,1766129729,15157.06827997999,59.25703064999834,50695.43123832001 2025-12-19,07:35:31.000,353,11105629,-795,0,1766129730,15157.081752599996,59.20768674000283,50695.487135280004 2025-12-19,07:35:32.000,353,11105849,-795,0,1766129731,15157.08848890999,59.21473587000219,50695.5639936 2025-12-19,07:35:33.000,353,11105745,-795,0,1766129732,15157.149115699991,59.29932543000177,50695.47316104 2025-12-19,07:35:34.000,353,11105768,-795,0,1766129733,15157.04807104999,59.24293238999962,50695.53604512 2025-12-19,07:35:35.000,353,11105747,-795,0,1766129734,15157.041334739995,59.278178040003695,50695.41726408 2025-12-19,07:35:36.000,353,11105671,-795,0,1766129735,15157.11543415,59.2640797799977,50695.46617392 2025-12-19,07:35:37.000,353,11105924,-795,0,1766129736,15157.101961529996,59.278178040003695,50695.51508376 2025-12-19,07:35:38.000,353,11105664,-795,0,1766129737,15157.182797249996,59.31342369000049,50695.53604512 2025-12-19,07:35:39.000,353,11105826,-795,0,1766129738,15157.189533559991,59.24293238999962,50695.50110952001 2025-12-19,07:35:40.000,353,11105710,-795,0,1766129739,15157.149115699991,59.228834130000905,50695.59892920001 2025-12-19,07:35:41.000,353,11105763,-795,0,1766129740,15157.13564308,59.271128910004336,50695.626877680006 2025-12-19,07:35:42.000,353,11105741,-795,0,1766129741,15157.162588319996,59.285227170003054,50695.675787520006 2025-12-19,07:35:43.000,353,11105650,-795,0,1766129742,15157.122170459996,59.285227170003054,50695.51508376 2025-12-19,07:35:44.000,353,11105604,-795,0,1766129743,15157.15585201,59.2640797799977,50695.57796784001 2025-12-19,07:35:45.000,353,11105741,-795,0,1766129744,15157.182797249996,59.30637456000113,50695.57098072 2025-12-19,07:35:46.000,353,11105705,-795,0,1766129745,15157.189533559991,59.18653935000475,50695.59892920001 2025-12-19,07:35:47.000,353,11105771,-715,0,1766129746,15157.122170459996,59.228834130000905,50695.58495496 2025-12-19,07:35:48.000,353,11105755,-795,0,1766129747,15157.142379389996,59.25703064999834,50695.57098072 2025-12-19,07:35:49.000,353,11105648,-795,0,1766129748,15157.15585201,59.24293238999962,50695.52905800001 2025-12-19,07:35:50.000,353,11105770,-795,0,1766129749,15157.203006179996,59.24998151999898,50695.57098072 2025-12-19,07:35:51.000,353,11105785,-795,0,1766129750,15157.10869783999,59.14424457000132,50695.4941224 2025-12-19,07:35:52.000,353,11105626,-795,0,1766129751,15157.189533559991,59.21473587000219,50695.55001936001 2025-12-19,07:35:53.000,353,11105804,-795,0,1766129752,15157.189533559991,59.235883260000264,50695.57796784001 2025-12-19,07:35:54.000,353,11105768,-795,0,1766129753,15157.236687730001,59.11604805000388,50695.508096640006 2025-12-19,07:35:55.000,353,11105823,-595,0,1766129754,15157.236687730001,59.2640797799977,50695.459186800006 2025-12-19,07:35:56.000,353,11105765,-795,0,1766129755,15157.182797249996,59.09490065999853,50695.58495496 2025-12-19,07:35:57.000,353,11105811,-795,0,1766129756,15157.162588319996,59.03850762000366,50695.47316104 2025-12-19,07:35:58.000,353,11105778,-795,0,1766129757,15157.182797249996,59.13719544000196,50695.47316104 2025-12-19,07:35:59.000,353,11105789,-795,0,1766129758,15157.10869783999,59.052605880002375,50695.57098072 2025-12-19,07:36:00.000,353,11105707,-795,0,1766129759,15157.203006179996,59.052605880002375,50695.59892920001 2025-12-19,07:36:01.000,353,11105661,-795,0,1766129760,15157.17606094,59.08785152999917,50695.508096640006 2025-12-19,07:36:02.000,353,11105648,-795,0,1766129761,15157.189533559991,59.12309718000324,50695.5639936 2025-12-19,07:36:03.000,353,11105806,-795,0,1766129762,15157.250160349991,59.1653919599994,50695.43123832001 2025-12-19,07:36:04.000,353,11105711,-795,0,1766129763,15157.250160349991,59.11604805000388,50695.59892920001 2025-12-19,07:36:05.000,353,11105643,-795,0,1766129764,15157.297314520001,59.08785152999917,50695.58495496 2025-12-19,07:36:06.000,353,11105757,-795,0,1766129765,15157.263632969996,59.108998920004524,50695.5639936 2025-12-19,07:36:07.000,353,11105720,-795,0,1766129766,15157.297314520001,59.11604805000388,50695.61989056001 2025-12-19,07:36:08.000,353,11105917,-795,0,1766129767,15157.283841899996,59.0314584900043,50695.59892920001 2025-12-19,07:36:09.000,353,11105713,-795,0,1766129768,15157.324259759996,59.07375327000045,50695.487135280004 2025-12-19,07:36:10.000,353,11105830,-795,0,1766129769,15157.263632969996,59.045556750003016,50695.61989056001 2025-12-19,07:36:11.000,353,11105709,-795,0,1766129770,15157.324259759996,59.09490065999853,50695.57098072 2025-12-19,07:36:12.000,353,11105641,-795,0,1766129771,15157.290578209992,58.98916371000087,50695.53604512 2025-12-19,07:36:13.000,353,11105676,-795,0,1766129772,15157.310787139992,58.996212840000226,50695.57796784001 2025-12-19,07:36:14.000,353,11105740,-795,0,1766129773,15157.317523450001,58.996212840000226,50695.50110952001 2025-12-19,07:36:15.000,353,11105809,-795,0,1766129774,15157.337732380001,59.003261969999585,50695.57796784001 2025-12-19,07:36:16.000,353,11105662,-795,0,1766129775,15157.337732380001,58.93981979999808,50695.6338648 2025-12-19,07:36:17.000,353,11105782,-795,0,1766129776,15157.364677619997,58.86227936999785,50695.626877680006 2025-12-19,07:36:18.000,353,11105752,-795,0,1766129777,15157.344468689997,58.834082850000414,50695.557006480005 2025-12-19,07:36:19.000,353,11105818,-795,0,1766129778,15157.391622859992,58.89047589000256,50695.58495496 2025-12-19,07:36:20.000,353,11105779,-795,0,1766129779,15157.324259759996,58.869328500004485,50695.654826160004 2025-12-19,07:36:21.000,353,11105869,-795,0,1766129780,15157.384886549997,58.84818110999913,50695.557006480005 2025-12-19,07:36:22.000,353,11105745,-795,0,1766129781,15157.405095479997,58.819984590001695,50695.52905800001 2025-12-19,07:36:23.000,353,11105825,-715,0,1766129782,15157.425304409997,58.819984590001695,50695.53604512 2025-12-19,07:36:24.000,353,11105740,-795,0,1766129783,15157.458985960002,58.763591549999546,50695.626877680006 2025-12-19,07:36:25.000,353,11105878,-795,0,1766129784,15157.506140129997,58.7847389400049,50695.66181328 2025-12-19,07:36:26.000,353,11105800,-795,0,1766129785,15157.452249649992,58.6719528600006,50695.58495496 2025-12-19,07:36:27.000,353,11105631,-795,0,1766129786,15157.472458579992,58.6719528600006,50695.626877680006 2025-12-19,07:36:28.000,353,11105747,-795,0,1766129787,15157.472458579992,58.68605111999932,50695.59194208 2025-12-19,07:36:29.000,353,11105759,-795,0,1766129788,15157.566766919997,58.5732650400023,50695.59892920001 2025-12-19,07:36:30.000,353,11105730,-795,0,1766129789,15157.573503229993,58.587363300001016,50695.59892920001 2025-12-19,07:36:31.000,353,11105737,-795,0,1766129790,15157.519612750002,58.587363300001016,50695.64783904001 2025-12-19,07:36:32.000,353,11105789,-795,0,1766129791,15157.546557989997,58.48162635000335,50695.66181328 2025-12-19,07:36:33.000,353,11105678,-795,0,1766129792,15157.533085369992,58.50982287000079,50695.59892920001 2025-12-19,07:36:34.000,353,11105745,-795,0,1766129793,15157.667811569998,58.48867548000271,50695.64783904001 2025-12-19,07:36:35.000,353,11105756,-795,0,1766129794,15157.674547879993,58.44638069999928,50695.724697360005 2025-12-19,07:36:36.000,353,11105690,-795,0,1766129795,15157.600448470002,58.45342982999864,50695.703736 2025-12-19,07:36:37.000,353,11105696,-795,0,1766129796,15157.688020499998,58.404085920003126,50695.78059432 2025-12-19,07:36:38.000,353,11105710,-795,0,1766129797,15157.674547879993,58.33359462000226,50695.724697360005 2025-12-19,07:36:39.000,353,11105737,-795,0,1766129798,15157.634130019993,58.30539810000482,50695.71771024001 2025-12-19,07:36:40.000,353,11105780,-795,0,1766129799,15157.620657400003,58.31244723000418,50695.71072312 2025-12-19,07:36:41.000,353,11105824,-795,0,1766129800,15157.688020499998,58.27720158000011,50695.724697360005 2025-12-19,07:36:42.000,353,11105741,-795,0,1766129801,15157.681284189988,58.22080853999796,50695.68976176 2025-12-19,07:36:43.000,353,11105771,-795,0,1766129802,15157.654338949993,58.2137594099986,50695.73168448 2025-12-19,07:36:44.000,353,11105680,-795,0,1766129803,15157.667811569998,58.22080853999796,50695.626877680006 2025-12-19,07:36:45.000,353,11105735,-795,0,1766129804,15157.735174669993,58.143268109997734,50695.71771024001 2025-12-19,07:36:46.000,353,11105818,-635,0,1766129805,15157.647602639998,58.15031724000437,50695.675787520006 2025-12-19,07:36:47.000,353,11105654,-795,0,1766129806,15157.728438359998,58.10097333000158,50695.68277464 2025-12-19,07:36:48.000,353,11105870,-795,0,1766129807,15157.741910979988,58.10097333000158,50695.794568560006 2025-12-19,07:36:49.000,353,11105723,-795,0,1766129808,15157.728438359998,58.009334640002635,50695.73168448 2025-12-19,07:36:50.000,353,11105783,-795,0,1766129809,15157.714965739993,58.002285510003276,50695.675787520006 2025-12-19,07:36:51.000,353,11105739,-795,0,1766129810,15157.694756809993,57.967039859999204,50695.6338648 2025-12-19,07:36:52.000,353,11105857,-795,0,1766129811,15157.701493119988,57.959990729999845,50695.71771024001 2025-12-19,07:36:53.000,353,11105728,-795,0,1766129812,15157.762119909989,57.91769595000369,50695.675787520006 2025-12-19,07:36:54.000,353,11105770,-795,0,1766129813,15157.694756809993,57.8683520400009,50695.64085192 2025-12-19,07:36:55.000,353,11105720,-795,0,1766129814,15157.741910979988,57.81195899999875,50695.68277464 2025-12-19,07:36:56.000,353,11105647,-795,0,1766129815,15157.741910979988,57.80490986999939,50695.71072312 2025-12-19,07:36:57.000,353,11105686,-795,0,1766129816,15157.714965739993,57.75556596000388,50695.703736 2025-12-19,07:36:58.000,353,11105714,-795,0,1766129817,15157.735174669993,57.727369439999165,50695.61290344 2025-12-19,07:36:59.000,353,11105764,-795,0,1766129818,15157.735174669993,57.71327118000045,50695.59194208 2025-12-19,07:37:00.000,353,11105697,-795,0,1766129819,15157.822746699989,57.63573075000022,50695.75963296 2025-12-19,07:37:01.000,353,11105713,-795,0,1766129820,15157.829483009999,57.67802553000365,50695.69674888001 2025-12-19,07:37:02.000,353,11105693,-795,0,1766129821,15157.816010389994,57.67097640000429,50695.73168448 2025-12-19,07:37:03.000,353,11105886,-795,0,1766129822,15157.775592529993,57.61458336000214,50695.724697360005 2025-12-19,07:37:04.000,353,11105649,-795,0,1766129823,15157.849691939999,57.63573075000022,50695.66181328 2025-12-19,07:37:05.000,353,11105774,-795,0,1766129824,15157.876637179994,57.6216324900015,50695.703736 2025-12-19,07:37:06.000,353,11105905,-795,0,1766129825,15157.896846109994,57.64982900999894,50695.74565872001 2025-12-19,07:37:07.000,353,11105860,-795,0,1766129826,15157.863164559989,57.558190319999994,50695.71072312 2025-12-19,07:37:08.000,353,11105667,-795,0,1766129827,15157.883373489989,57.558190319999994,50695.66181328 2025-12-19,07:37:09.000,353,11105746,-795,0,1766129828,15157.842955629989,57.48769901999913,50695.6338648 2025-12-19,07:37:10.000,353,11105799,-795,0,1766129829,15157.930527659999,57.51589554000384,50695.675787520006 2025-12-19,07:37:11.000,353,11105760,-795,0,1766129830,15157.822746699989,57.51589554000384,50695.71771024001 2025-12-19,07:37:12.000,353,11105666,-795,0,1766129831,15157.849691939999,57.501797279997845,50695.68976176 2025-12-19,07:37:13.000,353,11105783,-795,0,1766129832,15157.890109799999,57.48769901999913,50695.71771024001 2025-12-19,07:37:14.000,353,11105824,-795,0,1766129833,15157.92379134999,57.45950250000169,50695.83649128001 2025-12-19,07:37:15.000,353,11105669,-795,0,1766129834,15157.910318729999,57.39606033000018,50695.626877680006 2025-12-19,07:37:16.000,353,11105747,-795,0,1766129835,15157.883373489989,57.424256850004895,50695.724697360005 2025-12-19,07:37:17.000,353,11105817,-795,0,1766129836,15157.937263969994,57.34671642000467,50695.64783904001 2025-12-19,07:37:18.000,353,11105702,-795,0,1766129837,15157.896846109994,57.381962070001464,50695.71072312 2025-12-19,07:37:19.000,353,11105707,-795,0,1766129838,15157.856428249994,57.35376555000403,50695.78059432 2025-12-19,07:37:20.000,353,11105726,-795,0,1766129839,15157.896846109994,57.29032338000252,50695.73168448 2025-12-19,07:37:21.000,353,11105776,-795,0,1766129840,15157.917055039994,57.3114707700006,50695.75963296 2025-12-19,07:37:22.000,353,11105790,-795,0,1766129841,15157.917055039994,57.30442164000124,50695.68976176 2025-12-19,07:37:23.000,353,11105818,-795,0,1766129842,15157.94400027999,57.26917599000444,50695.66880040001 2025-12-19,07:37:24.000,353,11105853,-795,0,1766129843,15157.890109799999,57.318519899999956,50695.78758144001 2025-12-19,07:37:25.000,353,11105736,-795,0,1766129844,15157.856428249994,57.30442164000124,50695.76662008001 2025-12-19,07:37:26.000,353,11105698,-795,0,1766129845,15157.856428249994,57.33966728999803,50695.69674888001 2025-12-19,07:37:27.000,353,11105771,-795,0,1766129846,15157.910318729999,57.26917599000444,50695.69674888001 2025-12-19,07:37:28.000,353,11105732,-795,0,1766129847,15157.930527659999,57.26212685999781,50695.75963296 2025-12-19,07:37:29.000,353,11105790,-795,0,1766129848,15157.970945519999,57.2762251200038,50695.75264584 2025-12-19,07:37:30.000,353,11105723,-795,0,1766129849,15157.930527659999,57.28327425000316,50695.773607200004 2025-12-19,07:37:31.000,353,11105740,-795,0,1766129850,15157.94400027999,57.28327425000316,50695.794568560006 2025-12-19,07:37:32.000,353,11105753,-795,0,1766129851,15157.869900869999,57.24802859999909,50695.75264584 2025-12-19,07:37:33.000,353,11105804,-795,0,1766129852,15157.896846109994,57.2762251200038,50695.78059432 2025-12-19,07:37:34.000,353,11105743,-795,0,1766129853,15157.863164559989,57.22688121000101,50695.78059432 2025-12-19,07:37:35.000,353,11105660,-795,0,1766129854,15157.869900869999,57.23393034000037,50695.82950416 2025-12-19,07:37:36.000,353,11105849,-795,0,1766129855,15157.849691939999,57.191635560004215,50695.78758144001 2025-12-19,07:37:37.000,353,11105662,-795,0,1766129856,15157.863164559989,57.20573382000293,50695.89937536 2025-12-19,07:37:38.000,353,11105740,-795,0,1766129857,15157.836219319994,57.184586430004856,50695.8085428 2025-12-19,07:37:39.000,353,11105712,-795,0,1766129858,15157.802537769989,57.20573382000293,50695.75963296 2025-12-19,07:37:40.000,353,11105705,-795,0,1766129859,15157.795801459994,57.17753729999822,50695.76662008001 2025-12-19,07:37:41.000,353,11105777,-795,0,1766129860,15157.795801459994,57.29737251000188,50695.8085428 2025-12-19,07:37:42.000,353,11105769,-795,0,1766129861,15157.795801459994,57.22688121000101,50695.85046552 2025-12-19,07:37:43.000,353,11105752,-795,0,1766129862,15157.748647289998,57.17048816999886,50695.88540112001 2025-12-19,07:37:44.000,353,11105685,-795,0,1766129863,15157.762119909989,57.198684690003574,50695.86443976001 2025-12-19,07:37:45.000,353,11105781,-795,0,1766129864,15157.782328839989,57.198684690003574,50695.87142688 2025-12-19,07:37:46.000,353,11105751,-795,0,1766129865,15157.762119909989,57.20573382000293,50695.88540112001 2025-12-19,07:37:47.000,353,11105746,-795,0,1766129866,15157.748647289998,57.191635560004215,50695.89937536 2025-12-19,07:37:48.000,353,11105749,-795,0,1766129867,15157.741910979988,57.20573382000293,50695.794568560006 2025-12-19,07:37:49.000,353,11105778,-795,0,1766129868,15157.741910979988,57.26917599000444,50695.892388240005 2025-12-19,07:37:50.000,353,11105803,-795,0,1766129869,15157.714965739993,57.21278295000229,50695.75264584 2025-12-19,07:37:51.000,353,11105736,-795,0,1766129870,15157.748647289998,57.21278295000229,50695.8085428 2025-12-19,07:37:52.000,353,11105770,-795,0,1766129871,15157.741910979988,57.367863810002746,50695.90636248 2025-12-19,07:37:53.000,353,11105786,-795,0,1766129872,15157.721702049988,57.21278295000229,50695.822517040004 2025-12-19,07:37:54.000,353,11105698,-795,0,1766129873,15157.748647289998,57.24802859999909,50695.78059432 2025-12-19,07:37:55.000,353,11105764,-795,0,1766129874,15157.721702049988,57.26917599000444,50695.78758144001 2025-12-19,07:37:56.000,353,11105721,-795,0,1766129875,15157.768856219998,57.29032338000252,50695.724697360005 2025-12-19,07:37:57.000,353,11105641,-755,0,1766129876,15157.701493119988,57.3114707700006,50695.75963296 2025-12-19,07:37:58.000,353,11105701,-795,0,1766129877,15157.768856219998,57.29032338000252,50695.75264584 2025-12-19,07:37:59.000,353,11105816,-795,0,1766129878,15157.694756809993,57.318519899999956,50695.82950416 2025-12-19,07:38:00.000,353,11105736,-795,0,1766129879,15157.721702049988,57.36081468000339,50695.75264584 2025-12-19,07:38:01.000,353,11105709,-795,0,1766129880,15157.674547879993,57.325569029999315,50695.85745264 2025-12-19,07:38:02.000,353,11105762,-795,0,1766129881,15157.674547879993,57.374912940002105,50695.90636248 2025-12-19,07:38:03.000,353,11105845,-795,0,1766129882,15157.674547879993,57.36081468000339,50695.97623368 2025-12-19,07:38:04.000,353,11105810,-795,0,1766129883,15157.667811569998,57.374912940002105,50695.85745264 2025-12-19,07:38:05.000,353,11105834,-795,0,1766129884,15157.654338949993,57.374912940002105,50695.87142688 2025-12-19,07:38:06.000,353,11105788,-795,0,1766129885,15157.593712159993,57.381962070001464,50695.87142688 2025-12-19,07:38:07.000,353,11105798,-795,0,1766129886,15157.620657400003,57.40310945999954,50695.92732384 2025-12-19,07:38:08.000,353,11105703,-795,0,1766129887,15157.701493119988,57.381962070001464,50695.88540112001 2025-12-19,07:38:09.000,353,11105739,-795,0,1766129888,15157.661075259988,57.46655163000105,50695.86443976001 2025-12-19,07:38:10.000,353,11105701,-795,0,1766129889,15157.667811569998,57.41720771999826,50695.773607200004 2025-12-19,07:38:11.000,353,11105711,-795,0,1766129890,15157.688020499998,57.46655163000105,50695.85745264 2025-12-19,07:38:12.000,353,11105681,-795,0,1766129891,15157.721702049988,57.47360076000041,50695.843478400006 2025-12-19,07:38:13.000,353,11105729,-795,0,1766129892,15157.708229429998,57.47360076000041,50695.90636248 2025-12-19,07:38:14.000,353,11105798,-795,0,1766129893,15157.661075259988,57.424256850004895,50695.8085428 2025-12-19,07:38:15.000,353,11105787,-795,0,1766129894,15157.694756809993,57.47360076000041,50695.81552992001 2025-12-19,07:38:16.000,353,11105683,-795,0,1766129895,15157.694756809993,57.52999380000256,50695.843478400006 2025-12-19,07:38:17.000,353,11105705,-795,0,1766129896,15157.708229429998,57.558190319999994,50695.773607200004 2025-12-19,07:38:18.000,353,11105753,-795,0,1766129897,15157.762119909989,57.57933770999807,50695.82950416 2025-12-19,07:38:19.000,353,11105758,-795,0,1766129898,15157.735174669993,57.551141190000635,50695.773607200004 2025-12-19,07:38:20.000,353,11105744,-795,0,1766129899,15157.735174669993,57.56523944999935,50695.78758144001 2025-12-19,07:38:21.000,353,11105819,-795,0,1766129900,15157.748647289998,57.64277987999958,50695.74565872001 2025-12-19,07:38:22.000,353,11105679,-795,0,1766129901,15157.755383599993,57.600485100003425,50695.843478400006 2025-12-19,07:38:23.000,353,11105839,-795,0,1766129902,15157.802537769989,57.593435970004066,50695.82950416 2025-12-19,07:38:24.000,353,11105704,-795,0,1766129903,15157.755383599993,57.593435970004066,50695.75264584 2025-12-19,07:38:25.000,353,11105780,-795,0,1766129904,15157.741910979988,57.58638684000471,50695.80155568 2025-12-19,07:38:26.000,353,11105779,-795,0,1766129905,15157.762119909989,57.66392726999766,50695.78059432 2025-12-19,07:38:27.000,353,11105773,-795,0,1766129906,15157.782328839989,57.67802553000365,50695.82950416 2025-12-19,07:38:28.000,353,11105776,-795,0,1766129907,15157.775592529993,57.67802553000365,50695.82950416 2025-12-19,07:38:29.000,353,11105827,-795,0,1766129908,15157.822746699989,57.63573075000022,50695.7386716 2025-12-19,07:38:30.000,353,11105757,-795,0,1766129909,15157.863164559989,57.67802553000365,50695.69674888001 2025-12-19,07:38:31.000,353,11105762,-795,0,1766129910,15157.795801459994,57.64277987999958,50695.7386716 2025-12-19,07:38:32.000,353,11105782,-795,0,1766129911,15157.795801459994,57.6568781399983,50695.75963296 2025-12-19,07:38:33.000,353,11105741,-755,0,1766129912,15157.856428249994,57.67097640000429,50695.773607200004 2025-12-19,07:38:34.000,353,11105760,-795,0,1766129913,15157.930527659999,57.6568781399983,50695.773607200004 2025-12-19,07:38:35.000,353,11105781,-795,0,1766129914,15157.876637179994,57.69212379000237,50695.76662008001 2025-12-19,07:38:36.000,353,11105751,-795,0,1766129915,15157.816010389994,57.69917292000173,50695.794568560006 2025-12-19,07:38:37.000,353,11105673,-795,0,1766129916,15157.849691939999,57.69212379000237,50695.85745264 2025-12-19,07:38:38.000,353,11105698,-795,0,1766129917,15157.876637179994,57.727369439999165,50695.7386716 2025-12-19,07:38:39.000,353,11105757,-795,0,1766129918,15157.930527659999,57.68507466000301,50695.66880040001 2025-12-19,07:38:40.000,353,11105797,-755,0,1766129919,15157.917055039994,57.69917292000173,50695.794568560006 2025-12-19,07:38:41.000,353,11105840,-795,0,1766129920,15157.869900869999,57.71327118000045,50695.724697360005 2025-12-19,07:38:42.000,353,11105718,-795,0,1766129921,15157.869900869999,57.68507466000301,50695.6338648 2025-12-19,07:38:43.000,353,11105746,-795,0,1766129922,15157.883373489989,57.790811610000674,50695.654826160004 2025-12-19,07:38:44.000,353,11105795,-795,0,1766129923,15157.937263969994,57.74851683000452,50695.69674888001 2025-12-19,07:38:45.000,353,11105761,-795,0,1766129924,15157.917055039994,57.75556596000388,50695.75264584 2025-12-19,07:38:46.000,353,11105772,-795,0,1766129925,15157.950736589999,57.69917292000173,50695.703736 2025-12-19,07:38:47.000,353,11105733,-795,0,1766129926,15157.950736589999,57.70622205000109,50695.75963296 2025-12-19,07:38:48.000,353,11105750,-795,0,1766129927,15157.970945519999,57.727369439999165,50695.7386716 2025-12-19,07:38:49.000,353,11105763,-795,0,1766129928,15158.038308619994,57.769664220002596,50695.68277464 2025-12-19,07:38:50.000,353,11105771,-795,0,1766129929,15158.01136338,57.734418569998525,50695.69674888001 2025-12-19,07:38:51.000,353,11105830,-795,0,1766129930,15157.96420920999,57.67097640000429,50695.71771024001 2025-12-19,07:38:52.000,353,11105876,-795,0,1766129931,15158.018099689994,57.67097640000429,50695.73168448 2025-12-19,07:38:53.000,353,11105720,-795,0,1766129932,15157.957472899994,57.6216324900015,50695.75963296 2025-12-19,07:38:54.000,353,11105760,-715,0,1766129933,15158.00462706999,57.69917292000173,50695.6338648 2025-12-19,07:38:55.000,353,11105818,-795,0,1766129934,15157.977681829994,57.67097640000429,50695.71072312 2025-12-19,07:38:56.000,353,11105726,-795,0,1766129935,15158.01136338,57.63573075000022,50695.6338648 2025-12-19,07:38:57.000,353,11105717,-795,0,1766129936,15158.02483599999,57.6216324900015,50695.69674888001 2025-12-19,07:38:58.000,353,11105710,-795,0,1766129937,15158.06525385999,57.67097640000429,50695.68277464 2025-12-19,07:38:59.000,353,11105799,-795,0,1766129938,15158.038308619994,57.66392726999766,50695.73168448 2025-12-19,07:39:00.000,353,11105812,-795,0,1766129939,15158.05178124,57.67802553000365,50695.78059432 2025-12-19,07:39:01.000,353,11105745,-795,0,1766129940,15158.058517549995,57.64277987999958,50695.71771024001 2025-12-19,07:39:02.000,353,11105682,-795,0,1766129941,15158.058517549995,57.68507466000301,50695.773607200004 2025-12-19,07:39:03.000,353,11105846,-795,0,1766129942,15158.018099689994,57.61458336000214,50695.6338648 2025-12-19,07:39:04.000,353,11105819,-795,0,1766129943,15158.0921991,57.66392726999766,50695.64783904001 2025-12-19,07:39:05.000,353,11105701,-795,0,1766129944,15158.058517549995,57.607534230002784,50695.68976176 2025-12-19,07:39:06.000,353,11105682,-795,0,1766129945,15158.078726479995,57.68507466000301,50695.71771024001 2025-12-19,07:39:07.000,353,11105737,-795,0,1766129946,15158.06525385999,57.66392726999766,50695.64783904001 2025-12-19,07:39:08.000,353,11105814,-795,0,1766129947,15158.04504492999,57.64277987999958,50695.703736 2025-12-19,07:39:09.000,353,11105857,-675,0,1766129948,15158.04504492999,57.600485100003425,50695.74565872001 2025-12-19,07:39:10.000,353,11105711,-795,0,1766129949,15158.03157231,57.58638684000471,50695.75264584 2025-12-19,07:39:11.000,353,11105773,-795,0,1766129950,15158.018099689994,57.607534230002784,50695.703736 2025-12-19,07:39:12.000,353,11105733,-795,0,1766129951,15158.00462706999,57.58638684000471,50695.73168448 2025-12-19,07:39:13.000,353,11105878,-795,0,1766129952,15158.038308619994,57.57228857999871,50695.75963296 2025-12-19,07:39:14.000,353,11105698,-795,0,1766129953,15158.03157231,57.558190319999994,50695.80155568 2025-12-19,07:39:15.000,353,11105755,-795,0,1766129954,15157.970945519999,57.50884641000448,50695.85046552 2025-12-19,07:39:16.000,353,11105754,-795,0,1766129955,15158.00462706999,57.62868162000086,50695.843478400006 2025-12-19,07:39:17.000,353,11105706,-795,0,1766129956,15158.06525385999,57.58638684000471,50695.794568560006 2025-12-19,07:39:18.000,353,11105650,-795,0,1766129957,15157.997890759994,57.44540424000297,50695.78758144001 2025-12-19,07:39:19.000,353,11105752,-795,0,1766129958,15157.96420920999,57.53704293000192,50695.794568560006 2025-12-19,07:39:20.000,353,11105738,-795,0,1766129959,15157.950736589999,57.5229446700032,50695.822517040004 2025-12-19,07:39:21.000,353,11105835,-795,0,1766129960,15157.930527659999,57.607534230002784,50695.724697360005 2025-12-19,07:39:22.000,353,11105807,-795,0,1766129961,15157.970945519999,57.52999380000256,50695.85745264 2025-12-19,07:39:23.000,353,11105692,-795,0,1766129962,15157.94400027999,57.6216324900015,50695.81552992001 2025-12-19,07:39:24.000,353,11105682,-795,0,1766129963,15157.930527659999,57.50884641000448,50695.773607200004 2025-12-19,07:39:25.000,353,11105733,-795,0,1766129964,15157.977681829994,57.58638684000471,50695.76662008001 2025-12-19,07:39:26.000,353,11105755,-795,0,1766129965,15157.90358241999,57.58638684000471,50695.76662008001 2025-12-19,07:39:27.000,353,11105741,-795,0,1766129966,15157.92379134999,57.53704293000192,50695.822517040004 2025-12-19,07:39:28.000,353,11105723,-795,0,1766129967,15157.930527659999,57.558190319999994,50695.68976176 2025-12-19,07:39:29.000,353,11105667,-795,0,1766129968,15157.90358241999,57.45950250000169,50695.71771024001 2025-12-19,07:39:30.000,353,11105749,-795,0,1766129969,15157.896846109994,57.558190319999994,50695.68277464 2025-12-19,07:39:31.000,353,11105869,-795,0,1766129970,15157.94400027999,57.39606033000018,50695.7386716 2025-12-19,07:39:32.000,353,11105827,-795,0,1766129971,15157.869900869999,57.46655163000105,50695.83649128001 2025-12-19,07:39:33.000,353,11105711,-795,0,1766129972,15157.896846109994,57.544092060001276,50695.7386716 2025-12-19,07:39:34.000,353,11105719,-795,0,1766129973,15157.856428249994,57.5229446700032,50695.724697360005 2025-12-19,07:39:35.000,353,11105705,-795,0,1766129974,15157.883373489989,57.501797279997845,50695.75264584 2025-12-19,07:39:36.000,353,11105733,-755,0,1766129975,15157.842955629989,57.46655163000105,50695.75963296 2025-12-19,07:39:37.000,353,11105804,-795,0,1766129976,15157.856428249994,57.5229446700032,50695.75264584 2025-12-19,07:39:38.000,353,11105656,-795,0,1766129977,15157.863164559989,57.48769901999913,50695.78059432 2025-12-19,07:39:39.000,353,11105729,-795,0,1766129978,15157.829483009999,57.53704293000192,50695.794568560006 2025-12-19,07:39:40.000,353,11105647,-795,0,1766129979,15157.802537769989,57.551141190000635,50695.78758144001 2025-12-19,07:39:41.000,353,11105726,-795,0,1766129980,15157.795801459994,57.52999380000256,50695.74565872001 2025-12-19,07:39:42.000,353,11105744,-795,0,1766129981,15157.802537769989,57.58638684000471,50695.8085428 2025-12-19,07:39:43.000,353,11105724,-795,0,1766129982,15157.809274079998,57.5229446700032,50695.66880040001 2025-12-19,07:39:44.000,353,11105725,-795,0,1766129983,15157.802537769989,57.5229446700032,50695.724697360005 2025-12-19,07:39:45.000,353,11105790,-795,0,1766129984,15157.849691939999,57.558190319999994,50695.724697360005 2025-12-19,07:39:46.000,353,11105773,-795,0,1766129985,15157.822746699989,57.593435970004066,50695.75264584 2025-12-19,07:39:47.000,353,11105778,-795,0,1766129986,15157.849691939999,57.593435970004066,50695.80155568 2025-12-19,07:39:48.000,353,11105795,-795,0,1766129987,15157.842955629989,57.600485100003425,50695.8085428 2025-12-19,07:39:49.000,353,11105838,-795,0,1766129988,15157.856428249994,57.558190319999994,50695.773607200004 2025-12-19,07:39:50.000,353,11105775,-795,0,1766129989,15157.876637179994,57.558190319999994,50695.773607200004 2025-12-19,07:39:51.000,353,11105735,-795,0,1766129990,15157.863164559989,57.56523944999935,50695.8085428 2025-12-19,07:39:52.000,353,11105768,-795,0,1766129991,15157.883373489989,57.5229446700032,50695.85745264 2025-12-19,07:39:53.000,353,11105767,-795,0,1766129992,15157.92379134999,57.544092060001276,50695.773607200004 2025-12-19,07:39:54.000,353,11105775,-795,0,1766129993,15157.917055039994,57.494748149998486,50695.83649128001 2025-12-19,07:39:55.000,353,11105711,-795,0,1766129994,15157.876637179994,57.51589554000384,50695.724697360005 2025-12-19,07:39:56.000,353,11105711,-795,0,1766129995,15157.869900869999,57.44540424000297,50695.81552992001 2025-12-19,07:39:57.000,353,11105799,-795,0,1766129996,15157.869900869999,57.48064988999977,50695.794568560006 2025-12-19,07:39:58.000,353,11105701,-795,0,1766129997,15157.883373489989,57.45950250000169,50695.822517040004 2025-12-19,07:39:59.000,353,11105750,-795,0,1766129998,15157.856428249994,57.551141190000635,50695.73168448 2025-12-19,07:40:00.000,353,11105749,-635,0,1766129999,15157.856428249994,57.48064988999977,50695.80155568 2025-12-19,07:40:01.000,353,11105772,-795,0,1766130000,15157.917055039994,57.38901120000082,50695.78059432 2025-12-19,07:40:02.000,353,11105863,-795,0,1766130001,15157.829483009999,57.50884641000448,50695.7386716 2025-12-19,07:40:03.000,353,11105817,-795,0,1766130002,15157.822746699989,57.501797279997845,50695.68976176 2025-12-19,07:40:04.000,353,11105713,-795,0,1766130003,15157.822746699989,57.46655163000105,50695.703736 2025-12-19,07:40:05.000,353,11105754,-795,0,1766130004,15157.789065149998,57.47360076000041,50695.78758144001 2025-12-19,07:40:06.000,353,11105701,-795,0,1766130005,15157.755383599993,57.431305980004254,50695.74565872001 2025-12-19,07:40:07.000,353,11105694,-795,0,1766130006,15157.714965739993,57.45245337000233,50695.61290344 2025-12-19,07:40:08.000,353,11105707,-795,0,1766130007,15157.688020499998,57.44540424000297,50695.64783904001 2025-12-19,07:40:09.000,353,11105753,-795,0,1766130008,15157.721702049988,57.43835511000361,50695.61989056001 2025-12-19,07:40:10.000,353,11105732,-795,0,1766130009,15157.721702049988,57.46655163000105,50695.69674888001 2025-12-19,07:40:11.000,353,11105813,-795,0,1766130010,15157.708229429998,57.41720771999826,50695.78758144001 2025-12-19,07:40:12.000,353,11105750,-795,0,1766130011,15157.681284189988,57.5229446700032,50695.71072312 2025-12-19,07:40:13.000,353,11105642,-795,0,1766130012,15157.654338949993,57.551141190000635,50695.71072312 2025-12-19,07:40:14.000,353,11105690,-795,0,1766130013,15157.694756809993,57.48064988999977,50695.68277464 2025-12-19,07:40:15.000,353,11105763,-795,0,1766130014,15157.708229429998,57.47360076000041,50695.71072312 2025-12-19,07:40:16.000,353,11105736,-795,0,1766130015,15157.667811569998,57.45950250000169,50695.773607200004 2025-12-19,07:40:17.000,353,11105815,-795,0,1766130016,15157.688020499998,57.50884641000448,50695.64783904001 2025-12-19,07:40:18.000,353,11105748,-715,0,1766130017,15157.701493119988,57.50884641000448,50695.71771024001 2025-12-19,07:40:19.000,353,11105730,-795,0,1766130018,15157.694756809993,57.58638684000471,50695.68976176 2025-12-19,07:40:20.000,353,11105839,-795,0,1766130019,15157.688020499998,57.50884641000448,50695.75264584 2025-12-19,07:40:21.000,353,11105791,-795,0,1766130020,15157.667811569998,57.544092060001276,50695.71072312 2025-12-19,07:40:22.000,353,11105861,-795,0,1766130021,15157.654338949993,57.50884641000448,50695.6338648 2025-12-19,07:40:23.000,353,11105816,-795,0,1766130022,15157.627393709998,57.53704293000192,50695.64783904001 2025-12-19,07:40:24.000,353,11105817,-795,0,1766130023,15157.566766919997,57.501797279997845,50695.69674888001 2025-12-19,07:40:25.000,353,11105799,-795,0,1766130024,15157.600448470002,57.62868162000086,50695.71771024001 2025-12-19,07:40:26.000,353,11105860,-795,0,1766130025,15157.688020499998,57.551141190000635,50695.69674888001 2025-12-19,07:40:27.000,353,11105789,-795,0,1766130026,15157.613921089993,57.607534230002784,50695.66880040001 2025-12-19,07:40:28.000,353,11105673,-795,0,1766130027,15157.647602639998,57.67802553000365,50695.80155568 2025-12-19,07:40:29.000,353,11105849,-795,0,1766130028,15157.634130019993,57.64982900999894,50695.724697360005 2025-12-19,07:40:30.000,353,11105849,-795,0,1766130029,15157.647602639998,57.64982900999894,50695.71771024001 2025-12-19,07:40:31.000,353,11105725,-675,0,1766130030,15157.600448470002,57.62868162000086,50695.78758144001 2025-12-19,07:40:32.000,353,11105809,-795,0,1766130031,15157.620657400003,57.741467699997884,50695.73168448 2025-12-19,07:40:33.000,353,11105721,-795,0,1766130032,15157.620657400003,57.64277987999958,50695.80155568 2025-12-19,07:40:34.000,353,11105704,-795,0,1766130033,15157.580239540002,57.6568781399983,50695.66880040001 2025-12-19,07:40:35.000,353,11105842,-795,0,1766130034,15157.573503229993,57.69212379000237,50695.675787520006 2025-12-19,07:40:36.000,353,11105715,-795,0,1766130035,15157.573503229993,57.67097640000429,50695.76662008001 2025-12-19,07:40:37.000,353,11105848,-795,0,1766130036,15157.586975849998,57.727369439999165,50695.73168448 2025-12-19,07:40:38.000,353,11105727,-795,0,1766130037,15157.640866329988,57.64982900999894,50695.773607200004 2025-12-19,07:40:39.000,353,11105881,-795,0,1766130038,15157.654338949993,57.68507466000301,50695.773607200004 2025-12-19,07:40:40.000,353,11105810,-795,0,1766130039,15157.647602639998,57.76261509000324,50695.73168448 2025-12-19,07:40:41.000,353,11105682,-795,0,1766130040,15157.681284189988,57.720320309999806,50695.61290344 2025-12-19,07:40:42.000,353,11105763,-795,0,1766130041,15157.681284189988,57.769664220002596,50695.605916320004 2025-12-19,07:40:43.000,353,11105874,-795,0,1766130042,15157.714965739993,57.75556596000388,50695.61989056001 2025-12-19,07:40:44.000,353,11105728,-795,0,1766130043,15157.674547879993,57.769664220002596,50695.557006480005 2025-12-19,07:40:45.000,353,11105764,-795,0,1766130044,15157.654338949993,57.720320309999806,50695.54303224 2025-12-19,07:40:46.000,353,11105761,-795,0,1766130045,15157.714965739993,57.71327118000045,50695.58495496 2025-12-19,07:40:47.000,353,11105794,-795,0,1766130046,15157.701493119988,57.66392726999766,50695.52905800001 2025-12-19,07:40:48.000,353,11105695,-795,0,1766130047,15157.701493119988,57.69917292000173,50695.605916320004 2025-12-19,07:40:49.000,353,11105701,-795,0,1766130048,15157.694756809993,57.64277987999958,50695.58495496 2025-12-19,07:40:50.000,353,11105778,-795,0,1766130049,15157.701493119988,57.62868162000086,50695.57098072 2025-12-19,07:40:51.000,353,11105809,-795,0,1766130050,15157.701493119988,57.68507466000301,50695.5639936 2025-12-19,07:40:52.000,353,11105770,-795,0,1766130051,15157.714965739993,57.6216324900015,50695.52207088 2025-12-19,07:40:53.000,353,11105671,-795,0,1766130052,15157.688020499998,57.593435970004066,50695.57796784001 2025-12-19,07:40:54.000,353,11105793,-795,0,1766130053,15157.688020499998,57.58638684000471,50695.51508376 2025-12-19,07:40:55.000,353,11105791,-795,0,1766130054,15157.674547879993,57.57933770999807,50695.508096640006 2025-12-19,07:40:56.000,353,11105774,-795,0,1766130055,15157.647602639998,57.5229446700032,50695.4941224 2025-12-19,07:40:57.000,353,11105739,-755,0,1766130056,15157.667811569998,57.45245337000233,50695.55001936001 2025-12-19,07:40:58.000,353,11105702,-795,0,1766130057,15157.674547879993,57.431305980004254,50695.605916320004 2025-12-19,07:40:59.000,353,11105765,-795,0,1766130058,15157.627393709998,57.431305980004254,50695.557006480005 2025-12-19,07:41:00.000,353,11105808,-795,0,1766130059,15157.647602639998,57.48064988999977,50695.46617392 2025-12-19,07:41:01.000,353,11105712,-795,0,1766130060,15157.613921089993,57.53704293000192,50695.48014816001 2025-12-19,07:41:02.000,353,11105876,-675,0,1766130061,15157.586975849998,57.501797279997845,50695.51508376 2025-12-19,07:41:03.000,353,11105795,-795,0,1766130062,15157.586975849998,57.47360076000041,50695.508096640006 2025-12-19,07:41:04.000,353,11105834,-795,0,1766130063,15157.566766919997,57.47360076000041,50695.4941224 2025-12-19,07:41:05.000,353,11105841,-755,0,1766130064,15157.539821680002,57.367863810002746,50695.459186800006 2025-12-19,07:41:06.000,353,11105739,-795,0,1766130065,15157.600448470002,57.43835511000361,50695.54303224 2025-12-19,07:41:07.000,353,11105827,-795,0,1766130066,15157.566766919997,57.45950250000169,50695.61989056001 2025-12-19,07:41:08.000,353,11105735,-795,0,1766130067,15157.533085369992,57.501797279997845,50695.57098072 2025-12-19,07:41:09.000,353,11105782,-795,0,1766130068,15157.485931199997,57.51589554000384,50695.626877680006 2025-12-19,07:41:10.000,353,11105866,-795,0,1766130069,15157.546557989997,57.53704293000192,50695.5639936 2025-12-19,07:41:11.000,353,11105776,-795,0,1766130070,15157.519612750002,57.558190319999994,50695.59892920001 2025-12-19,07:41:12.000,353,11105786,-795,0,1766130071,15157.539821680002,57.52999380000256,50695.64783904001 2025-12-19,07:41:13.000,353,11105784,-795,0,1766130072,15157.553294299993,57.62868162000086,50695.557006480005 2025-12-19,07:41:14.000,353,11105742,-795,0,1766130073,15157.586975849998,57.64277987999958,50695.57796784001 2025-12-19,07:41:15.000,353,11105737,-795,0,1766130074,15157.613921089993,57.551141190000635,50695.55001936001 2025-12-19,07:41:16.000,353,11105838,-795,0,1766130075,15157.593712159993,57.56523944999935,50695.508096640006 2025-12-19,07:41:17.000,353,11105758,-795,0,1766130076,15157.640866329988,57.64277987999958,50695.557006480005 2025-12-19,07:41:18.000,353,11105748,-795,0,1766130077,15157.566766919997,57.720320309999806,50695.61989056001 2025-12-19,07:41:19.000,353,11105715,-795,0,1766130078,15157.573503229993,57.64982900999894,50695.626877680006 2025-12-19,07:41:20.000,353,11105808,-795,0,1766130079,15157.613921089993,57.62868162000086,50695.61989056001 2025-12-19,07:41:21.000,353,11105746,-795,0,1766130080,15157.654338949993,57.63573075000022,50695.54303224 2025-12-19,07:41:22.000,353,11105746,-795,0,1766130081,15157.640866329988,57.769664220002596,50695.53604512 2025-12-19,07:41:23.000,353,11105669,-795,0,1766130082,15157.661075259988,57.70622205000109,50695.50110952001 2025-12-19,07:41:24.000,353,11105812,-795,0,1766130083,15157.647602639998,57.6568781399983,50695.50110952001 2025-12-19,07:41:25.000,353,11105813,-795,0,1766130084,15157.667811569998,57.69212379000237,50695.438225440004 2025-12-19,07:41:26.000,353,11105701,-795,0,1766130085,15157.661075259988,57.68507466000301,50695.557006480005 2025-12-19,07:41:27.000,353,11105666,-795,0,1766130086,15157.688020499998,57.69917292000173,50695.487135280004 2025-12-19,07:41:28.000,353,11105710,-795,0,1766130087,15157.755383599993,57.6216324900015,50695.58495496 2025-12-19,07:41:29.000,353,11105690,-795,0,1766130088,15157.721702049988,57.64982900999894,50695.46617392 2025-12-19,07:41:30.000,353,11105687,-795,0,1766130089,15157.755383599993,57.741467699997884,50695.508096640006 2025-12-19,07:41:31.000,353,11105698,-795,0,1766130090,15157.795801459994,57.64982900999894,50695.557006480005 2025-12-19,07:41:32.000,353,11105754,-795,0,1766130091,15157.802537769989,57.68507466000301,50695.53604512 2025-12-19,07:41:33.000,353,11105780,-795,0,1766130092,15157.782328839989,57.607534230002784,50695.50110952001 2025-12-19,07:41:34.000,353,11105767,-795,0,1766130093,15157.816010389994,57.607534230002784,50695.45219968001 2025-12-19,07:41:35.000,353,11105796,-795,0,1766130094,15157.755383599993,57.600485100003425,50695.52207088 2025-12-19,07:41:36.000,353,11105750,-715,0,1766130095,15157.748647289998,57.48064988999977,50695.51508376 2025-12-19,07:41:37.000,353,11105767,-795,0,1766130096,15157.701493119988,57.48769901999913,50695.58495496 2025-12-19,07:41:38.000,353,11105899,-795,0,1766130097,15157.842955629989,57.544092060001276,50695.4941224 2025-12-19,07:41:39.000,353,11105699,-795,0,1766130098,15157.836219319994,57.51589554000384,50695.50110952001 2025-12-19,07:41:40.000,353,11105883,-795,0,1766130099,15157.782328839989,57.45950250000169,50695.55001936001 2025-12-19,07:41:41.000,353,11105923,-795,0,1766130100,15157.842955629989,57.558190319999994,50695.52905800001 2025-12-19,07:41:42.000,353,11105714,-795,0,1766130101,15157.775592529993,57.44540424000297,50695.54303224 2025-12-19,07:41:43.000,353,11105728,-795,0,1766130102,15157.768856219998,57.4101585899989,50695.4941224 2025-12-19,07:41:44.000,353,11105879,-795,0,1766130103,15157.775592529993,57.45245337000233,50695.55001936001 2025-12-19,07:41:45.000,353,11105697,-795,0,1766130104,15157.775592529993,57.424256850004895,50695.48014816001 2025-12-19,07:41:46.000,353,11105809,-795,0,1766130105,15157.775592529993,57.431305980004254,50695.52207088 2025-12-19,07:41:47.000,353,11105735,-795,0,1766130106,15157.735174669993,57.40310945999954,50695.57796784001 2025-12-19,07:41:48.000,353,11105798,-795,0,1766130107,15157.762119909989,57.424256850004895,50695.53604512 2025-12-19,07:41:49.000,353,11105835,-795,0,1766130108,15157.688020499998,57.48064988999977,50695.55001936001 2025-12-19,07:41:50.000,353,11105782,-795,0,1766130109,15157.721702049988,57.33966728999803,50695.48014816001 2025-12-19,07:41:51.000,353,11105806,-795,0,1766130110,15157.714965739993,57.41720771999826,50695.47316104 2025-12-19,07:41:52.000,353,11105754,-795,0,1766130111,15157.694756809993,57.381962070001464,50695.55001936001 2025-12-19,07:41:53.000,353,11105627,-795,0,1766130112,15157.728438359998,57.41720771999826,50695.487135280004 2025-12-19,07:41:54.000,353,11105762,-795,0,1766130113,15157.681284189988,57.381962070001464,50695.44521256 2025-12-19,07:41:55.000,353,11105820,-795,0,1766130114,15157.688020499998,57.4101585899989,50695.438225440004 2025-12-19,07:41:56.000,353,11105699,-795,0,1766130115,15157.661075259988,57.424256850004895,50695.41027696001 2025-12-19,07:41:57.000,353,11105715,-795,0,1766130116,15157.681284189988,57.45950250000169,50695.47316104 2025-12-19,07:41:58.000,353,11105766,-795,0,1766130117,15157.735174669993,57.41720771999826,50695.48014816001 2025-12-19,07:41:59.000,353,11105718,-795,0,1766130118,15157.714965739993,57.46655163000105,50695.53604512 2025-12-19,07:42:00.000,353,11105867,-795,0,1766130119,15157.829483009999,57.48064988999977,50695.459186800006 2025-12-19,07:42:01.000,353,11105811,-795,0,1766130120,15157.809274079998,57.45950250000169,50695.52905800001 2025-12-19,07:42:02.000,353,11105726,-795,0,1766130121,15157.755383599993,57.50884641000448,50695.438225440004 2025-12-19,07:42:03.000,353,11105733,-795,0,1766130122,15157.809274079998,57.5229446700032,50695.50110952001 2025-12-19,07:42:04.000,353,11105794,-795,0,1766130123,15157.802537769989,57.43835511000361,50695.41027696001 2025-12-19,07:42:05.000,353,11105668,-795,0,1766130124,15157.910318729999,57.501797279997845,50695.459186800006 2025-12-19,07:42:06.000,353,11105771,-795,0,1766130125,15157.863164559989,57.48769901999913,50695.36136712001 2025-12-19,07:42:07.000,353,11105590,-795,0,1766130126,15157.856428249994,57.494748149998486,50695.43123832001 2025-12-19,07:42:08.000,353,11105785,-795,0,1766130127,15157.937263969994,57.47360076000041,50695.40328984 2025-12-19,07:42:09.000,353,11105798,-795,0,1766130128,15157.98441813999,57.50884641000448,50695.44521256 2025-12-19,07:42:10.000,353,11105769,-795,0,1766130129,15157.896846109994,57.50884641000448,50695.40328984 2025-12-19,07:42:11.000,353,11105814,-675,0,1766130130,15157.883373489989,57.48769901999913,50695.36835424 2025-12-19,07:42:12.000,353,11105697,-795,0,1766130131,15157.896846109994,57.424256850004895,50695.30547016 2025-12-19,07:42:13.000,353,11105775,-795,0,1766130132,15157.92379134999,57.374912940002105,50695.36136712001 2025-12-19,07:42:14.000,353,11105861,-795,0,1766130133,15157.896846109994,57.45245337000233,50695.31245728001 2025-12-19,07:42:15.000,353,11105819,-795,0,1766130134,15157.836219319994,57.43835511000361,50695.35438 2025-12-19,07:42:16.000,353,11105758,-795,0,1766130135,15157.876637179994,57.367863810002746,50695.31245728001 2025-12-19,07:42:17.000,353,11105909,-795,0,1766130136,15157.910318729999,57.23393034000037,50695.23559896 2025-12-19,07:42:18.000,353,11105917,-795,0,1766130137,15157.92379134999,57.26917599000444,50695.23559896 2025-12-19,07:42:19.000,353,11105856,-795,0,1766130138,15157.92379134999,57.34671642000467,50695.36835424 2025-12-19,07:42:20.000,353,11105804,-795,0,1766130139,15157.836219319994,57.26917599000444,50695.32643152 2025-12-19,07:42:21.000,353,11105828,-795,0,1766130140,15157.856428249994,57.156389910000144,50695.30547016 2025-12-19,07:42:22.000,353,11105836,-795,0,1766130141,15157.917055039994,57.29032338000252,50695.319444400004 2025-12-19,07:42:23.000,353,11105762,-795,0,1766130142,15157.849691939999,57.135242520002066,50695.22861184 2025-12-19,07:42:24.000,353,11105883,-795,0,1766130143,15157.842955629989,57.191635560004215,50695.25656032 2025-12-19,07:42:25.000,353,11105717,-795,0,1766130144,15157.849691939999,57.198684690003574,50695.32643152 2025-12-19,07:42:26.000,353,11105755,-795,0,1766130145,15157.802537769989,57.20573382000293,50695.33341864001 2025-12-19,07:42:27.000,353,11105647,-795,0,1766130146,15157.782328839989,57.07884947999992,50695.27752168 2025-12-19,07:42:28.000,353,11105792,-795,0,1766130147,15157.822746699989,57.085898609999276,50695.30547016 2025-12-19,07:42:29.000,353,11105728,-795,0,1766130148,15157.775592529993,57.099996869997995,50695.270534560004 2025-12-19,07:42:30.000,353,11105751,-795,0,1766130149,15157.795801459994,57.12114426000335,50695.30547016 2025-12-19,07:42:31.000,353,11105663,-795,0,1766130150,15157.816010389994,57.184586430004856,50695.389315600005 2025-12-19,07:42:32.000,353,11105575,-795,0,1766130151,15157.728438359998,57.11409513000399,50695.45219968001 2025-12-19,07:42:33.000,353,11105801,-795,0,1766130152,15157.762119909989,57.149340780000784,50695.32643152 2025-12-19,07:42:34.000,353,11105730,-795,0,1766130153,15157.789065149998,57.21983208000165,50695.33341864001 2025-12-19,07:42:35.000,353,11105783,-795,0,1766130154,15157.768856219998,57.20573382000293,50695.36835424 2025-12-19,07:42:36.000,353,11105799,-795,0,1766130155,15157.809274079998,57.26212685999781,50695.340405760006 2025-12-19,07:42:37.000,353,11105802,-795,0,1766130156,15157.741910979988,57.1634390399995,50695.39630272 2025-12-19,07:42:38.000,353,11105778,-795,0,1766130157,15157.701493119988,57.17048816999886,50695.36835424 2025-12-19,07:42:39.000,353,11105743,-795,0,1766130158,15157.721702049988,57.29032338000252,50695.44521256 2025-12-19,07:42:40.000,353,11105712,-795,0,1766130159,15157.667811569998,57.20573382000293,50695.43123832001 2025-12-19,07:42:41.000,353,11105760,-795,0,1766130160,15157.762119909989,57.07884947999992,50695.389315600005 2025-12-19,07:42:42.000,353,11105809,-795,0,1766130161,15157.809274079998,57.191635560004215,50695.41027696001 2025-12-19,07:42:43.000,353,11105778,-795,0,1766130162,15157.768856219998,57.17753729999822,50695.37534136 2025-12-19,07:42:44.000,353,11105742,-795,0,1766130163,15157.775592529993,57.156389910000144,50695.43123832001 2025-12-19,07:42:45.000,353,11105853,-795,0,1766130164,15157.728438359998,57.21278295000229,50695.38232848001 2025-12-19,07:42:46.000,353,11105702,-795,0,1766130165,15157.849691939999,57.20573382000293,50695.459186800006 2025-12-19,07:42:47.000,353,11105752,-795,0,1766130166,15157.849691939999,57.07180035000056,50695.27752168 2025-12-19,07:42:48.000,353,11105842,-795,0,1766130167,15157.782328839989,57.11409513000399,50695.27752168 2025-12-19,07:42:49.000,353,11105692,-795,0,1766130168,15157.836219319994,57.12114426000335,50695.340405760006 2025-12-19,07:42:50.000,353,11105990,-795,0,1766130169,15157.896846109994,57.17753729999822,50695.29848304 2025-12-19,07:42:51.000,353,11105956,-795,0,1766130170,15157.950736589999,57.07180035000056,50695.291495920006 2025-12-19,07:42:52.000,353,11105824,-795,0,1766130171,15157.869900869999,56.98721079000097,50695.13777928 2025-12-19,07:42:53.000,353,11105818,-795,0,1766130172,15157.829483009999,57.0647512200012,50695.31245728001 2025-12-19,07:42:54.000,353,11105721,-795,0,1766130173,15157.930527659999,56.99425992000033,50695.25656032 2025-12-19,07:42:55.000,353,11105893,-795,0,1766130174,15157.96420920999,57.0295055700044,50695.24258608001 2025-12-19,07:42:56.000,353,11105847,-795,0,1766130175,15157.876637179994,56.99425992000033,50695.123805040006 2025-12-19,07:42:57.000,353,11105770,-795,0,1766130176,15157.869900869999,56.959014270003536,50695.179702 2025-12-19,07:42:58.000,353,11105825,-795,0,1766130177,15157.809274079998,57.0295055700044,50695.172714880006 2025-12-19,07:42:59.000,353,11105689,-795,0,1766130178,15157.816010389994,57.0647512200012,50695.25656032 2025-12-19,07:43:00.000,353,11105846,-795,0,1766130179,15157.822746699989,56.909670360000746,50695.18668912 2025-12-19,07:43:01.000,353,11105699,-795,0,1766130180,15157.809274079998,56.909670360000746,50695.221624720005 2025-12-19,07:43:02.000,353,11105731,-795,0,1766130181,15157.822746699989,56.89557210000203,50695.23559896 2025-12-19,07:43:03.000,353,11105849,-795,0,1766130182,15157.755383599993,56.86737558000459,50695.23559896 2025-12-19,07:43:04.000,353,11105822,-795,0,1766130183,15157.721702049988,56.90262123000139,50695.19367624001 2025-12-19,07:43:05.000,353,11105709,-795,0,1766130184,15157.762119909989,56.860326449997956,50695.19367624001 2025-12-19,07:43:06.000,353,11105753,-795,0,1766130185,15157.795801459994,56.860326449997956,50695.24258608001 2025-12-19,07:43:07.000,353,11105778,-795,0,1766130186,15157.708229429998,56.76868775999901,50695.23559896 2025-12-19,07:43:08.000,353,11105676,-795,0,1766130187,15157.681284189988,56.76163862999965,50695.13777928 2025-12-19,07:43:09.000,353,11105765,-795,0,1766130188,15157.681284189988,56.796884280003724,50695.21463760001 2025-12-19,07:43:10.000,353,11105874,-795,0,1766130189,15157.728438359998,56.733442110002215,50695.13079216 2025-12-19,07:43:11.000,353,11105661,-795,0,1766130190,15157.573503229993,56.677049070000066,50695.123805040006 2025-12-19,07:43:12.000,353,11105774,-795,0,1766130191,15157.714965739993,56.691147329998785,50695.22861184 2025-12-19,07:43:13.000,353,11105844,-795,0,1766130192,15157.694756809993,56.62770516000455,50695.26354744001 2025-12-19,07:43:14.000,353,11105698,-795,0,1766130193,15157.667811569998,56.66295081000135,50695.32643152 2025-12-19,07:43:15.000,353,11105821,-795,0,1766130194,15157.701493119988,56.62065602999792,50695.32643152 2025-12-19,07:43:16.000,353,11105805,-795,0,1766130195,15157.654338949993,56.57836125000176,50695.20765048 2025-12-19,07:43:17.000,353,11105668,-795,0,1766130196,15157.728438359998,56.63475429000391,50695.32643152 2025-12-19,07:43:18.000,353,11105866,-795,0,1766130197,15157.728438359998,56.70524559000478,50695.172714880006 2025-12-19,07:43:19.000,353,11105754,-795,0,1766130198,15157.607184779998,56.62770516000455,50695.24258608001 2025-12-19,07:43:20.000,353,11105810,-795,0,1766130199,15157.661075259988,56.66999994000071,50695.15874064 2025-12-19,07:43:21.000,353,11105749,-755,0,1766130200,15157.640866329988,56.77573688999837,50695.172714880006 2025-12-19,07:43:22.000,353,11105727,-795,0,1766130201,15157.647602639998,56.63475429000391,50695.20765048 2025-12-19,07:43:23.000,353,11105754,-795,0,1766130202,15157.654338949993,56.66295081000135,50695.13079216 2025-12-19,07:43:24.000,353,11105915,-795,0,1766130203,15157.681284189988,56.7193438500035,50695.16572776001 2025-12-19,07:43:25.000,353,11105709,-795,0,1766130204,15157.674547879993,56.77573688999837,50695.179702 2025-12-19,07:43:26.000,353,11105960,-795,0,1766130205,15157.735174669993,56.789835150004365,50695.151753520004 2025-12-19,07:43:27.000,353,11105935,-795,0,1766130206,15157.714965739993,56.677049070000066,50695.151753520004 2025-12-19,07:43:28.000,353,11105786,-795,0,1766130207,15157.681284189988,56.677049070000066,50695.123805040006 2025-12-19,07:43:29.000,353,11105799,-795,0,1766130208,15157.748647289998,56.81098254000244,50695.151753520004 2025-12-19,07:43:30.000,353,11105765,-795,0,1766130209,15157.768856219998,56.726392980002856,50695.13777928 2025-12-19,07:43:31.000,353,11105855,-795,0,1766130210,15157.741910979988,56.740491240001575,50695.03297248 2025-12-19,07:43:32.000,353,11105817,-795,0,1766130211,15157.762119909989,56.691147329998785,50695.102843680004 2025-12-19,07:43:33.000,353,11105769,-795,0,1766130212,15157.836219319994,56.733442110002215,50695.0399596 2025-12-19,07:43:34.000,353,11105840,-795,0,1766130213,15157.849691939999,56.684098199999426,50695.06092096 2025-12-19,07:43:35.000,353,11105662,-795,0,1766130214,15157.856428249994,56.76868775999901,50695.09585656001 2025-12-19,07:43:36.000,353,11105811,-795,0,1766130215,15157.809274079998,56.747540370000934,50694.984062640004 2025-12-19,07:43:37.000,353,11105776,-795,0,1766130216,15157.829483009999,56.733442110002215,50695.02598536001 2025-12-19,07:43:38.000,353,11105740,-795,0,1766130217,15157.863164559989,56.747540370000934,50694.99803688001 2025-12-19,07:43:39.000,353,11105748,-795,0,1766130218,15157.816010389994,56.691147329998785,50695.07489520001 2025-12-19,07:43:40.000,353,11105797,-795,0,1766130219,15157.782328839989,56.65590168000199,50695.06092096 2025-12-19,07:43:41.000,353,11105786,-795,0,1766130220,15157.890109799999,56.64885255000263,50695.0399596 2025-12-19,07:43:42.000,353,11105800,-795,0,1766130221,15157.950736589999,56.71229472000414,50695.102843680004 2025-12-19,07:43:43.000,353,11105782,-795,0,1766130222,15157.937263969994,56.54311559999769,50695.09585656001 2025-12-19,07:43:44.000,353,11105648,-795,0,1766130223,15157.950736589999,56.6065577699992,50695.09585656001 2025-12-19,07:43:45.000,353,11105730,-795,0,1766130224,15157.977681829994,56.52901733999897,50695.06092096 2025-12-19,07:43:46.000,353,11105722,-795,0,1766130225,15157.90358241999,56.507869950000895,50695.053933840005 2025-12-19,07:43:47.000,353,11105825,-795,0,1766130226,15157.896846109994,56.514919080000254,50694.99104976 2025-12-19,07:43:48.000,353,11105744,-795,0,1766130227,15157.950736589999,56.43032952000067,50694.886242960005 2025-12-19,07:43:49.000,353,11105752,-795,0,1766130228,15157.829483009999,56.43032952000067,50694.935152800004 2025-12-19,07:43:50.000,353,11105774,-795,0,1766130229,15157.842955629989,56.34573996000108,50695.06092096 2025-12-19,07:43:51.000,353,11105830,-795,0,1766130230,15157.816010389994,56.289346919998934,50695.1098308 2025-12-19,07:43:52.000,353,11105690,-795,0,1766130231,15157.782328839989,56.289346919998934,50695.053933840005 2025-12-19,07:43:53.000,353,11105780,-795,0,1766130232,15157.782328839989,56.2611504000015,50694.984062640004 2025-12-19,07:43:54.000,353,11105879,-795,0,1766130233,15157.735174669993,56.155413450003834,50695.13079216 2025-12-19,07:43:55.000,353,11105704,-795,0,1766130234,15157.768856219998,56.18360997000127,50695.005024000006 2025-12-19,07:43:56.000,353,11105704,-795,0,1766130235,15157.802537769989,56.12016779999976,50695.06092096 2025-12-19,07:43:57.000,353,11105753,-795,0,1766130236,15157.768856219998,56.07082389000425,50695.13777928 2025-12-19,07:43:58.000,353,11105756,-795,0,1766130237,15157.735174669993,56.13426605999848,50695.08886944 2025-12-19,07:43:59.000,353,11105728,-795,0,1766130238,15157.795801459994,56.14131518999784,50695.13079216 2025-12-19,07:44:00.000,353,11105877,-795,0,1766130239,15157.721702049988,56.21885561999807,50695.123805040006 2025-12-19,07:44:01.000,353,11105850,-795,0,1766130240,15157.762119909989,56.18360997000127,50695.11681792001 2025-12-19,07:44:02.000,353,11105755,-795,0,1766130241,15157.795801459994,56.20475735999935,50695.06092096 2025-12-19,07:44:03.000,353,11105612,-795,0,1766130242,15157.782328839989,56.24705214000278,50695.07489520001 2025-12-19,07:44:04.000,353,11105777,-795,0,1766130243,15157.789065149998,56.24000301000342,50695.053933840005 2025-12-19,07:44:05.000,353,11105777,-795,0,1766130244,15157.809274079998,56.24000301000342,50695.005024000006 2025-12-19,07:44:06.000,353,11105838,-795,0,1766130245,15157.876637179994,56.275248660000216,50695.08886944 2025-12-19,07:44:07.000,353,11105779,-795,0,1766130246,15157.883373489989,56.24000301000342,50695.09585656001 2025-12-19,07:44:08.000,353,11105667,-795,0,1766130247,15157.809274079998,56.324592570003006,50695.07489520001 2025-12-19,07:44:09.000,353,11105736,-795,0,1766130248,15157.816010389994,56.29639604999829,50695.09585656001 2025-12-19,07:44:10.000,353,11105788,-795,0,1766130249,15157.917055039994,56.31049431000429,50694.92117856 2025-12-19,07:44:11.000,353,11105771,-795,0,1766130250,15157.876637179994,56.289346919998934,50694.9700884 2025-12-19,07:44:12.000,353,11105711,-795,0,1766130251,15157.883373489989,56.331641700002365,50694.956114160006 2025-12-19,07:44:13.000,353,11105780,-795,0,1766130252,15157.950736589999,56.26819953000086,50694.935152800004 2025-12-19,07:44:14.000,353,11105707,-795,0,1766130253,15157.890109799999,56.24000301000342,50694.935152800004 2025-12-19,07:44:15.000,353,11105729,-795,0,1766130254,15157.856428249994,56.275248660000216,50694.8652816 2025-12-19,07:44:16.000,353,11105723,-795,0,1766130255,15157.883373489989,56.20475735999935,50694.94213992 2025-12-19,07:44:17.000,353,11105780,-795,0,1766130256,15157.876637179994,56.148364320004475,50694.8652816 2025-12-19,07:44:18.000,353,11105682,-795,0,1766130257,15157.836219319994,56.08492215000297,50694.91419144 2025-12-19,07:44:19.000,353,11105723,-795,0,1766130258,15157.849691939999,56.12016779999976,50694.94912704001 2025-12-19,07:44:20.000,353,11105745,-795,0,1766130259,15157.762119909989,56.0144308500021,50694.87925584001 2025-12-19,07:44:21.000,353,11105739,-795,0,1766130260,15157.789065149998,56.00738172000274,50694.91419144 2025-12-19,07:44:22.000,353,11105753,-795,0,1766130261,15157.755383599993,56.056725629998255,50694.935152800004 2025-12-19,07:44:23.000,353,11105707,-795,0,1766130262,15157.708229429998,55.95803780999995,50694.935152800004 2025-12-19,07:44:24.000,353,11105760,-795,0,1766130263,15157.708229429998,55.922792160003155,50694.96310128 2025-12-19,07:44:25.000,353,11105737,-795,0,1766130264,15157.647602639998,55.9016447699978,50694.94912704001 2025-12-19,07:44:26.000,353,11105759,-795,0,1766130265,15157.640866329988,55.929841290002514,50694.94213992 2025-12-19,07:44:27.000,353,11105714,-795,0,1766130266,15157.640866329988,55.94393955000123,50694.89323008 2025-12-19,07:44:28.000,353,11105771,-795,0,1766130267,15157.580239540002,55.866399120001006,50694.935152800004 2025-12-19,07:44:29.000,353,11105777,-795,0,1766130268,15157.586975849998,55.89459563999844,50694.9700884 2025-12-19,07:44:30.000,353,11105725,-795,0,1766130269,15157.573503229993,55.85230086000229,50694.91419144 2025-12-19,07:44:31.000,353,11105704,-795,0,1766130270,15157.458985960002,55.85934999000165,50694.92816568001 2025-12-19,07:44:32.000,353,11105620,-795,0,1766130271,15157.425304409997,55.85934999000165,50694.9002172 2025-12-19,07:44:33.000,353,11105754,-795,0,1766130272,15157.432040719992,55.83820260000357,50694.89323008 2025-12-19,07:44:34.000,353,11105746,-795,0,1766130273,15157.384886549997,55.82410434000485,50694.89323008 2025-12-19,07:44:35.000,353,11105762,-795,0,1766130274,15157.371413929992,55.83820260000357,50694.94213992 2025-12-19,07:44:36.000,353,11105706,-795,0,1766130275,15157.398359170002,55.866399120001006,50694.984062640004 2025-12-19,07:44:37.000,353,11105812,-795,0,1766130276,15157.378150240002,55.89459563999844,50694.92117856 2025-12-19,07:44:38.000,353,11105704,-795,0,1766130277,15157.384886549997,55.90869390000444,50694.89323008 2025-12-19,07:44:39.000,353,11105685,-675,0,1766130278,15157.364677619997,55.922792160003155,50694.91419144 2025-12-19,07:44:40.000,353,11105738,-795,0,1766130279,15157.330996069992,55.94393955000123,50694.886242960005 2025-12-19,07:44:41.000,353,11105716,-795,0,1766130280,15157.330996069992,55.93689042000187,50694.91419144 2025-12-19,07:44:42.000,353,11105689,-795,0,1766130281,15157.330996069992,55.95098868000059,50694.816371760004 2025-12-19,07:44:43.000,353,11105675,-795,0,1766130282,15157.351204999992,56.00033259000338,50694.89323008 2025-12-19,07:44:44.000,353,11105726,-795,0,1766130283,15157.324259759996,56.02147998000146,50694.97707552001 2025-12-19,07:44:45.000,353,11105760,-795,0,1766130284,15157.357941310001,56.06377476000489,50694.92816568001 2025-12-19,07:44:46.000,353,11105637,-755,0,1766130285,15157.391622859992,56.049676499998895,50694.956114160006 2025-12-19,07:44:47.000,353,11105746,-795,0,1766130286,15157.378150240002,56.113118670000404,50694.935152800004 2025-12-19,07:44:48.000,353,11105736,-795,0,1766130287,15157.425304409997,56.162462580003194,50694.8652816 2025-12-19,07:44:49.000,353,11105685,-795,0,1766130288,15157.465722269997,56.155413450003834,50694.90720432001 2025-12-19,07:44:50.000,353,11105745,-795,0,1766130289,15157.432040719992,56.13426605999848,50694.89323008 2025-12-19,07:44:51.000,353,11105717,-795,0,1766130290,15157.479194890002,56.16951171000255,50694.87925584001 2025-12-19,07:44:52.000,353,11105776,-795,0,1766130291,15157.445513339997,56.18360997000127,50694.92117856 2025-12-19,07:44:53.000,353,11105825,-795,0,1766130292,15157.458985960002,56.19065910000063,50694.92816568001 2025-12-19,07:44:54.000,353,11105701,-795,0,1766130293,15157.425304409997,56.19065910000063,50694.89323008 2025-12-19,07:44:55.000,353,11105719,-795,0,1766130294,15157.492667509992,56.20475735999935,50694.78143616001 2025-12-19,07:44:56.000,353,11105741,-795,0,1766130295,15157.438777030002,56.16951171000255,50694.788423280006 2025-12-19,07:44:57.000,353,11105805,-795,0,1766130296,15157.499403820002,56.19770822999999,50694.85829448001 2025-12-19,07:44:58.000,353,11105703,-795,0,1766130297,15157.506140129997,56.113118670000404,50694.669642240005 2025-12-19,07:44:59.000,353,11105693,-795,0,1766130298,15157.452249649992,56.17656084000191,50694.87226872 2025-12-19,07:45:00.000,353,11105748,-795,0,1766130299,15157.465722269997,56.24000301000342,50694.85829448001 2025-12-19,07:45:01.000,353,11105599,-795,0,1766130300,15157.411831789992,56.07082389000425,50694.7255392 2025-12-19,07:45:02.000,353,11105727,-795,0,1766130301,15157.425304409997,56.17656084000191,50694.9002172 2025-12-19,07:45:03.000,353,11105764,-795,0,1766130302,15157.378150240002,56.17656084000191,50694.816371760004 2025-12-19,07:45:04.000,353,11105670,-635,0,1766130303,15157.405095479997,56.14131518999784,50694.85829448001 2025-12-19,07:45:05.000,353,11105718,-795,0,1766130304,15157.310787139992,56.12016779999976,50694.89323008 2025-12-19,07:45:06.000,353,11105775,-795,0,1766130305,15157.506140129997,56.13426605999848,50694.816371760004 2025-12-19,07:45:07.000,353,11105725,-795,0,1766130306,15157.317523450001,56.07787302000361,50694.76047480001 2025-12-19,07:45:08.000,353,11105761,-755,0,1766130307,15157.351204999992,56.148364320004475,50694.78143616001 2025-12-19,07:45:09.000,353,11105690,-795,0,1766130308,15157.391622859992,56.113118670000404,50694.84432024 2025-12-19,07:45:10.000,353,11105709,-795,0,1766130309,15157.398359170002,56.21885561999807,50694.84432024 2025-12-19,07:45:11.000,353,11105728,-795,0,1766130310,15157.304050829996,56.24000301000342,50694.85829448001 2025-12-19,07:45:12.000,353,11105817,-795,0,1766130311,15157.364677619997,56.16951171000255,50694.92816568001 2025-12-19,07:45:13.000,353,11105640,-795,0,1766130312,15157.304050829996,56.162462580003194,50694.82335888 2025-12-19,07:45:14.000,353,11105758,-795,0,1766130313,15157.371413929992,56.18360997000127,50694.92816568001 2025-12-19,07:45:15.000,353,11105810,-795,0,1766130314,15157.364677619997,56.12016779999976,50694.788423280006 2025-12-19,07:45:16.000,353,11105727,-795,0,1766130315,15157.337732380001,56.20475735999935,50694.90720432001 2025-12-19,07:45:17.000,353,11105775,-795,0,1766130316,15157.317523450001,56.23295388000406,50694.83034600001 2025-12-19,07:45:18.000,353,11105628,-795,0,1766130317,15157.337732380001,56.20475735999935,50694.85829448001 2025-12-19,07:45:19.000,353,11105882,-795,0,1766130318,15157.290578209992,56.12016779999976,50694.9700884 2025-12-19,07:45:20.000,353,11105830,-795,0,1766130319,15157.290578209992,56.17656084000191,50694.87925584001 2025-12-19,07:45:21.000,353,11105696,-795,0,1766130320,15157.283841899996,56.275248660000216,50694.816371760004 2025-12-19,07:45:22.000,353,11105752,-795,0,1766130321,15157.236687730001,56.21180648999871,50694.71156496001 2025-12-19,07:45:23.000,353,11105764,-795,0,1766130322,15157.270369279991,56.12721692999912,50694.80239752 2025-12-19,07:45:24.000,353,11105716,-795,0,1766130323,15157.283841899996,56.20475735999935,50694.82335888 2025-12-19,07:45:25.000,353,11105795,-795,0,1766130324,15157.250160349991,56.23295388000406,50694.80239752 2025-12-19,07:45:26.000,353,11105759,-715,0,1766130325,15157.263632969996,56.26819953000086,50694.80938464001 2025-12-19,07:45:27.000,353,11105755,-795,0,1766130326,15157.236687730001,56.2259047500047,50694.816371760004 2025-12-19,07:45:28.000,353,11105736,-795,0,1766130327,15157.236687730001,56.24705214000278,50694.80239752 2025-12-19,07:45:29.000,353,11105651,-795,0,1766130328,15157.229951419991,56.275248660000216,50694.75348768 2025-12-19,07:45:30.000,353,11105823,-795,0,1766130329,15157.229951419991,56.24705214000278,50694.816371760004 2025-12-19,07:45:31.000,353,11105733,-795,0,1766130330,15157.277105590001,56.30344517999765,50694.75348768 2025-12-19,07:45:32.000,353,11105750,-795,0,1766130331,15157.203006179996,56.31754344000365,50694.73252632 2025-12-19,07:45:33.000,353,11105741,-795,0,1766130332,15157.243424039996,56.3598382199998,50694.69060360001 2025-12-19,07:45:34.000,353,11105710,-795,0,1766130333,15157.229951419991,56.3598382199998,50694.78143616001 2025-12-19,07:45:35.000,353,11105772,-795,0,1766130334,15157.189533559991,56.338690830001724,50694.60675816 2025-12-19,07:45:36.000,353,11105759,-795,0,1766130335,15157.189533559991,56.34573996000108,50694.56483544 2025-12-19,07:45:37.000,353,11105822,-795,0,1766130336,15157.169324629991,56.37393647999852,50694.59278392001 2025-12-19,07:45:38.000,353,11105706,-795,0,1766130337,15157.189533559991,56.38098560999788,50694.5857968 2025-12-19,07:45:39.000,353,11105741,-795,0,1766130338,15157.142379389996,56.38098560999788,50694.55784832 2025-12-19,07:45:40.000,353,11105761,-795,0,1766130339,15157.149115699991,56.47967343000346,50694.57880968 2025-12-19,07:45:41.000,353,11105851,-795,0,1766130340,15157.12890676999,56.550164730004326,50694.64169376001 2025-12-19,07:45:42.000,353,11105820,-795,0,1766130341,15157.169324629991,56.52196820999961,50694.669642240005 2025-12-19,07:45:43.000,353,11105792,-795,0,1766130342,15157.11543415,56.47967343000346,50694.57880968 2025-12-19,07:45:44.000,353,11105706,-795,0,1766130343,15157.07501629,56.46557517000474,50694.620732400006 2025-12-19,07:45:45.000,353,11105797,-795,0,1766130344,15157.12890676999,56.43032952000067,50694.57182256001 2025-12-19,07:45:46.000,353,11105654,-795,0,1766130345,15157.07501629,56.48672256000282,50694.550861200005 2025-12-19,07:45:47.000,353,11105853,-795,0,1766130346,15157.08848890999,56.47967343000346,50694.53688696 2025-12-19,07:45:48.000,353,11105719,-795,0,1766130347,15157.021125809995,56.52901733999897,50694.57880968 2025-12-19,07:45:49.000,353,11105743,-795,0,1766130348,15157.06827997999,56.500820820001536,50694.57182256001 2025-12-19,07:45:50.000,353,11105728,-795,0,1766130349,15157.11543415,56.557213860003685,50694.648680880004 2025-12-19,07:45:51.000,353,11105759,-795,0,1766130350,15156.980707949995,56.557213860003685,50694.61374528001 2025-12-19,07:45:52.000,353,11105880,-795,0,1766130351,15157.021125809995,56.58541038000112,50694.57182256001 2025-12-19,07:45:53.000,353,11105891,-795,0,1766130352,15157.021125809995,56.57836125000176,50694.5857968 2025-12-19,07:45:54.000,353,11105680,-795,0,1766130353,15157.04807104999,56.63475429000391,50694.60675816 2025-12-19,07:45:55.000,353,11105696,-795,0,1766130354,15157.0143895,56.63475429000391,50694.53688696 2025-12-19,07:45:56.000,353,11105657,-795,0,1766130355,15157.07501629,56.66999994000071,50694.64169376001 2025-12-19,07:45:57.000,353,11105733,-795,0,1766130356,15157.05480736,56.59950863999984,50694.60675816 2025-12-19,07:45:58.000,353,11105802,-795,0,1766130357,15157.07501629,56.747540370000934,50694.5159256 2025-12-19,07:45:59.000,353,11105729,-795,0,1766130358,15157.0143895,56.796884280003724,50694.57880968 2025-12-19,07:46:00.000,353,11105749,-795,0,1766130359,15157.041334739995,56.75458950000029,50694.57182256001 2025-12-19,07:46:01.000,353,11105837,-795,0,1766130360,15157.07501629,56.76163862999965,50694.55784832 2025-12-19,07:46:02.000,353,11105747,-795,0,1766130361,15157.07501629,56.80393341000308,50694.54387408001 2025-12-19,07:46:03.000,353,11105822,-795,0,1766130362,15157.06827997999,56.8532773199986,50694.5159256 2025-12-19,07:46:04.000,353,11105809,-795,0,1766130363,15157.13564308,56.83212993000052,50694.550861200005 2025-12-19,07:46:05.000,353,11105808,-795,0,1766130364,15157.17606094,56.8532773199986,50694.60675816 2025-12-19,07:46:06.000,353,11105698,-795,0,1766130365,15157.12890676999,56.86737558000459,50694.620732400006 2025-12-19,07:46:07.000,353,11105734,-795,0,1766130366,15157.182797249996,56.88852297000267,50694.57880968 2025-12-19,07:46:08.000,353,11105842,-795,0,1766130367,15157.15585201,56.916719490000105,50694.63470664 2025-12-19,07:46:09.000,353,11105822,-795,0,1766130368,15157.11543415,56.909670360000746,50694.55784832 2025-12-19,07:46:10.000,353,11105657,-795,0,1766130369,15157.270369279991,56.82508080000116,50694.43906728 2025-12-19,07:46:11.000,353,11105709,-795,0,1766130370,15157.270369279991,56.83212993000052,50694.4111188 2025-12-19,07:46:12.000,353,11105774,-795,0,1766130371,15157.223215109996,56.88147384000331,50694.599771040004 2025-12-19,07:46:13.000,353,11105715,-795,0,1766130372,15157.216478800001,56.87442471000395,50694.46002864 2025-12-19,07:46:14.000,353,11105667,-795,0,1766130373,15157.277105590001,56.83212993000052,50694.61374528001 2025-12-19,07:46:15.000,353,11105789,-795,0,1766130374,15157.169324629991,56.860326449997956,50694.55784832 2025-12-19,07:46:16.000,353,11105738,-795,0,1766130375,15157.169324629991,56.789835150004365,50694.39015744 2025-12-19,07:46:17.000,353,11105847,-715,0,1766130376,15157.11543415,56.84622818999924,50694.47400288001 2025-12-19,07:46:18.000,353,11105915,-795,0,1766130377,15157.142379389996,56.8180316700018,50694.43906728 2025-12-19,07:46:19.000,353,11105692,-795,0,1766130378,15157.10869783999,56.789835150004365,50694.334260480005 2025-12-19,07:46:20.000,353,11105909,-795,0,1766130379,15157.08848890999,56.83212993000052,50694.46701576 2025-12-19,07:46:21.000,353,11105893,-795,0,1766130380,15157.04807104999,56.84622818999924,50694.550861200005 2025-12-19,07:46:22.000,353,11105675,-715,0,1766130381,15157.081752599996,56.789835150004365,50694.57880968 2025-12-19,07:46:23.000,353,11105757,-795,0,1766130382,15157.03459843,56.83917905999988,50694.4111188 2025-12-19,07:46:24.000,353,11105685,-795,0,1766130383,15156.96723532999,56.90262123000139,50694.3412476 2025-12-19,07:46:25.000,353,11105696,-795,0,1766130384,15156.98744425999,56.82508080000116,50694.44605440001 2025-12-19,07:46:26.000,353,11105832,-795,0,1766130385,15157.021125809995,56.86737558000459,50694.36919608 2025-12-19,07:46:27.000,353,11105792,-795,0,1766130386,15156.99418057,56.796884280003724,50694.43906728 2025-12-19,07:46:28.000,353,11105763,-795,0,1766130387,15156.960499019995,56.909670360000746,50694.39015744 2025-12-19,07:46:29.000,353,11105710,-795,0,1766130388,15156.920081159995,56.923768619999464,50694.47400288001 2025-12-19,07:46:30.000,353,11105797,-635,0,1766130389,15156.920081159995,56.93786687999818,50694.39015744 2025-12-19,07:46:31.000,353,11105733,-795,0,1766130390,15156.88639960999,56.98016166000161,50694.42509304001 2025-12-19,07:46:32.000,353,11105905,-795,0,1766130391,15156.879663299995,56.83212993000052,50694.432080160004 2025-12-19,07:46:33.000,353,11105640,-795,0,1766130392,15156.92681746999,57.00835817999905,50694.4111188 2025-12-19,07:46:34.000,353,11105669,-795,0,1766130393,15156.85271806,56.88147384000331,50694.4111188 2025-12-19,07:46:35.000,353,11105693,-795,0,1766130394,15156.90660853999,56.98016166000161,50694.30631200001 2025-12-19,07:46:36.000,353,11105708,-795,0,1766130395,15156.91334485,57.00130904999969,50694.550861200005 2025-12-19,07:46:37.000,353,11105745,-755,0,1766130396,15156.92681746999,56.99425992000033,50694.49496424001 2025-12-19,07:46:38.000,353,11105746,-795,0,1766130397,15156.96723532999,56.99425992000033,50694.49496424001 2025-12-19,07:46:39.000,353,11105714,-795,0,1766130398,15156.92681746999,57.05770209000184,50694.5159256 2025-12-19,07:46:40.000,353,11105803,-795,0,1766130399,15157.00765318999,57.04360383000312,50694.42509304001 2025-12-19,07:46:41.000,353,11105812,-795,0,1766130400,15157.05480736,57.01540730999841,50694.50893848 2025-12-19,07:46:42.000,353,11105805,-795,0,1766130401,15157.03459843,57.02245643999777,50694.4111188 2025-12-19,07:46:43.000,353,11105745,-795,0,1766130402,15157.00765318999,57.0647512200012,50694.52989984 2025-12-19,07:46:44.000,353,11105662,-795,0,1766130403,15157.02786211999,57.02245643999777,50694.48797712 2025-12-19,07:46:45.000,353,11105739,-795,0,1766130404,15157.05480736,57.01540730999841,50694.50893848 2025-12-19,07:46:46.000,353,11105801,-795,0,1766130405,15157.06827997999,57.05065296000248,50694.44605440001 2025-12-19,07:46:47.000,353,11105831,-795,0,1766130406,15157.081752599996,57.12114426000335,50694.47400288001 2025-12-19,07:46:48.000,353,11105796,-795,0,1766130407,15157.07501629,57.07180035000056,50694.550861200005 2025-12-19,07:46:49.000,353,11105761,-795,0,1766130408,15157.09522522,57.05770209000184,50694.5159256 2025-12-19,07:46:50.000,353,11105753,-795,0,1766130409,15157.06827997999,56.966063400002895,50694.49496424001 2025-12-19,07:46:51.000,353,11105791,-795,0,1766130410,15157.08848890999,57.01540730999841,50694.46002864 2025-12-19,07:46:52.000,353,11105744,-795,0,1766130411,15157.041334739995,56.98721079000097,50694.46002864 2025-12-19,07:46:53.000,353,11105749,-795,0,1766130412,15157.03459843,56.99425992000033,50694.42509304001 2025-12-19,07:46:54.000,353,11105835,-795,0,1766130413,15157.08848890999,56.94491601000482,50694.46701576 2025-12-19,07:46:55.000,353,11105788,-795,0,1766130414,15157.06827997999,57.00835817999905,50694.53688696 2025-12-19,07:46:56.000,353,11105684,-795,0,1766130415,15157.0143895,56.916719490000105,50694.39015744 2025-12-19,07:46:57.000,353,11105848,-795,0,1766130416,15157.000916879995,56.973112530002254,50694.42509304001 2025-12-19,07:46:58.000,353,11105875,-795,0,1766130417,15156.96723532999,57.00130904999969,50694.36220896 2025-12-19,07:46:59.000,353,11105753,-795,0,1766130418,15156.99418057,56.98016166000161,50694.334260480005 2025-12-19,07:47:00.000,353,11105780,-795,0,1766130419,15156.90660853999,57.04360383000312,50694.36919608 2025-12-19,07:47:01.000,353,11105735,-795,0,1766130420,15156.859454369995,57.00130904999969,50694.40413168001 2025-12-19,07:47:02.000,353,11105723,-795,0,1766130421,15156.89313592,56.98016166000161,50694.37618320001 2025-12-19,07:47:03.000,353,11105808,-795,0,1766130422,15156.98744425999,57.00130904999969,50694.37618320001 2025-12-19,07:47:04.000,353,11105797,-795,0,1766130423,15156.87292699,57.02245643999777,50694.383170320005 2025-12-19,07:47:05.000,353,11105712,-795,0,1766130424,15156.93355378,57.00835817999905,50694.46002864 2025-12-19,07:47:06.000,353,11105718,-795,0,1766130425,15156.88639960999,57.04360383000312,50694.46002864 2025-12-19,07:47:07.000,353,11105739,-795,0,1766130426,15156.87292699,57.00835817999905,50694.44605440001 2025-12-19,07:47:08.000,353,11105845,-795,0,1766130427,15156.859454369995,57.00835817999905,50694.432080160004 2025-12-19,07:47:09.000,353,11105812,-795,0,1766130428,15156.88639960999,57.11409513000399,50694.453041520006 2025-12-19,07:47:10.000,353,11105772,-795,0,1766130429,15156.839245439995,57.0647512200012,50694.41810592 2025-12-19,07:47:11.000,353,11105720,-795,0,1766130430,15156.859454369995,57.07180035000056,50694.41810592 2025-12-19,07:47:12.000,353,11105747,-795,0,1766130431,15156.84598174999,57.12819339000271,50694.44605440001 2025-12-19,07:47:13.000,353,11105764,-795,0,1766130432,15156.82577281999,57.085898609999276,50694.39714456 2025-12-19,07:47:14.000,353,11105811,-795,0,1766130433,15156.87292699,57.092947739998635,50694.36919608 2025-12-19,07:47:15.000,353,11105768,-795,0,1766130434,15156.84598174999,57.0647512200012,50694.42509304001 2025-12-19,07:47:16.000,353,11105791,-795,0,1766130435,15156.899872229995,57.11409513000399,50694.39015744 2025-12-19,07:47:17.000,353,11105749,-795,0,1766130436,15156.86619067999,57.11409513000399,50694.36220896 2025-12-19,07:47:18.000,353,11105781,-795,0,1766130437,15156.920081159995,57.149340780000784,50694.36919608 2025-12-19,07:47:19.000,353,11105771,-795,0,1766130438,15156.90660853999,57.191635560004215,50694.43906728 2025-12-19,07:47:20.000,353,11105709,-795,0,1766130439,15156.90660853999,57.099996869997995,50694.383170320005 2025-12-19,07:47:21.000,353,11105785,-795,0,1766130440,15156.91334485,57.11409513000399,50694.334260480005 2025-12-19,07:47:22.000,353,11105695,-795,0,1766130441,15156.95376271,57.12114426000335,50694.36220896 2025-12-19,07:47:23.000,353,11105777,-795,0,1766130442,15156.940290089995,57.099996869997995,50694.30631200001 2025-12-19,07:47:24.000,353,11105827,-795,0,1766130443,15156.96723532999,57.12819339000271,50694.39015744 2025-12-19,07:47:25.000,353,11105755,-795,0,1766130444,15156.92681746999,57.142291650001425,50694.29233776 2025-12-19,07:47:26.000,353,11105742,-755,0,1766130445,15156.920081159995,57.11409513000399,50694.29233776 2025-12-19,07:47:27.000,353,11105796,-795,0,1766130446,15156.920081159995,57.11409513000399,50694.25041504 2025-12-19,07:47:28.000,353,11105785,-795,0,1766130447,15156.920081159995,57.11409513000399,50694.23644080001 2025-12-19,07:47:29.000,353,11105787,-795,0,1766130448,15156.93355378,57.05770209000184,50694.25041504 2025-12-19,07:47:30.000,353,11105792,-795,0,1766130449,15156.940290089995,57.07884947999992,50694.22945368 2025-12-19,07:47:31.000,353,11105755,-795,0,1766130450,15156.98744425999,57.099996869997995,50694.383170320005 2025-12-19,07:47:32.000,353,11105739,-795,0,1766130451,15156.94702639999,57.07884947999992,50694.2015052 2025-12-19,07:47:33.000,353,11105765,-795,0,1766130452,15157.021125809995,56.99425992000033,50694.29233776 2025-12-19,07:47:34.000,353,11105808,-795,0,1766130453,15157.0143895,56.94491601000482,50694.29932488 2025-12-19,07:47:35.000,353,11105887,-795,0,1766130454,15156.960499019995,56.99425992000033,50694.29233776 2025-12-19,07:47:36.000,353,11105781,-795,0,1766130455,15156.960499019995,56.87442471000395,50694.30631200001 2025-12-19,07:47:37.000,353,11105694,-795,0,1766130456,15156.980707949995,57.00835817999905,50694.2713764 2025-12-19,07:47:38.000,353,11105816,-795,0,1766130457,15156.980707949995,56.90262123000139,50694.27836352001 2025-12-19,07:47:39.000,353,11105820,-795,0,1766130458,15156.940290089995,56.84622818999924,50694.23644080001 2025-12-19,07:47:40.000,353,11105787,-795,0,1766130459,15156.91334485,56.82508080000116,50694.20849232001 2025-12-19,07:47:41.000,353,11105751,-795,0,1766130460,15156.899872229995,56.88852297000267,50694.2015052 2025-12-19,07:47:42.000,353,11105828,-795,0,1766130461,15156.87292699,56.796884280003724,50694.22945368 2025-12-19,07:47:43.000,353,11105690,-795,0,1766130462,15156.82577281999,56.740491240001575,50694.19451808 2025-12-19,07:47:44.000,353,11105829,-795,0,1766130463,15156.798827579994,56.77573688999837,50694.20849232001 2025-12-19,07:47:45.000,353,11105702,-795,0,1766130464,15156.798827579994,56.726392980002856,50694.18054384 2025-12-19,07:47:46.000,353,11105816,-795,0,1766130465,15156.70451923999,56.7193438500035,50694.19451808 2025-12-19,07:47:47.000,353,11105810,-795,0,1766130466,15156.751673409999,56.66295081000135,50694.264389280004 2025-12-19,07:47:48.000,353,11105791,-795,0,1766130467,15156.670837689999,56.65590168000199,50694.215479440005 2025-12-19,07:47:49.000,353,11105842,-795,0,1766130468,15156.650628759999,56.691147329998785,50694.24342792 2025-12-19,07:47:50.000,353,11105794,-795,0,1766130469,15156.677573999994,56.65590168000199,50694.25740216001 2025-12-19,07:47:51.000,353,11105775,-795,0,1766130470,15156.616947209994,56.747540370000934,50694.285350640006 2025-12-19,07:47:52.000,353,11105683,-795,0,1766130471,15156.664101379989,56.726392980002856,50694.25740216001 2025-12-19,07:47:53.000,353,11105700,-795,0,1766130472,15156.637156139994,56.75458950000029,50694.25740216001 2025-12-19,07:47:54.000,353,11105814,-795,0,1766130473,15156.643892449989,56.76163862999965,50694.22945368 2025-12-19,07:47:55.000,353,11105799,-795,0,1766130474,15156.637156139994,56.78278601999773,50694.20849232001 2025-12-19,07:47:56.000,353,11105768,-795,0,1766130475,15156.637156139994,56.78278601999773,50694.22945368 2025-12-19,07:47:57.000,353,11105808,-795,0,1766130476,15156.684310309989,56.789835150004365,50694.285350640006 2025-12-19,07:47:58.000,353,11105780,-795,0,1766130477,15156.691046619999,56.80393341000308,50694.35522184001 2025-12-19,07:47:59.000,353,11105849,-795,0,1766130478,15156.657365069994,56.81098254000244,50694.35522184001 2025-12-19,07:48:00.000,353,11105841,-795,0,1766130479,15156.643892449989,56.94491601000482,50694.37618320001 2025-12-19,07:48:01.000,353,11105749,-795,0,1766130480,15156.70451923999,56.88147384000331,50694.2713764 2025-12-19,07:48:02.000,353,11105815,-755,0,1766130481,15156.697782929994,56.94491601000482,50694.313299120004 2025-12-19,07:48:03.000,353,11105781,-795,0,1766130482,15156.677573999994,56.860326449997956,50694.30631200001 2025-12-19,07:48:04.000,353,11105772,-795,0,1766130483,15156.643892449989,56.95196514000418,50694.264389280004 2025-12-19,07:48:05.000,353,11105781,-795,0,1766130484,15156.664101379989,56.923768619999464,50694.30631200001 2025-12-19,07:48:06.000,353,11105797,-795,0,1766130485,15156.677573999994,56.89557210000203,50694.29932488 2025-12-19,07:48:07.000,353,11105727,-795,0,1766130486,15156.664101379989,56.93081774999882,50694.22945368 2025-12-19,07:48:08.000,353,11105752,-795,0,1766130487,15156.657365069994,56.923768619999464,50694.25041504 2025-12-19,07:48:09.000,353,11105738,-795,0,1766130488,15156.637156139994,56.90262123000139,50694.19451808 2025-12-19,07:48:10.000,353,11105931,-795,0,1766130489,15156.603474589989,56.87442471000395,50694.29233776 2025-12-19,07:48:11.000,353,11105786,-795,0,1766130490,15156.583265659989,56.87442471000395,50694.22945368 2025-12-19,07:48:12.000,353,11105832,-795,0,1766130491,15156.563056729989,56.88852297000267,50694.19451808 2025-12-19,07:48:13.000,353,11105782,-795,0,1766130492,15156.590001969998,56.8180316700018,50694.313299120004 2025-12-19,07:48:14.000,353,11105762,-795,0,1766130493,15156.590001969998,56.83917905999988,50694.22945368 2025-12-19,07:48:15.000,353,11105700,-795,0,1766130494,15156.576529349994,56.78278601999773,50694.285350640006 2025-12-19,07:48:16.000,353,11105789,-795,0,1766130495,15156.529375179998,56.76868775999901,50694.18753096001 2025-12-19,07:48:17.000,353,11105848,-795,0,1766130496,15156.482221009988,56.76163862999965,50694.27836352001 2025-12-19,07:48:18.000,353,11105821,-795,0,1766130497,15156.414857909993,56.76163862999965,50694.30631200001 2025-12-19,07:48:19.000,353,11105694,-795,0,1766130498,15156.394648979993,56.75458950000029,50694.23644080001 2025-12-19,07:48:20.000,353,11105747,-795,0,1766130499,15156.394648979993,56.733442110002215,50694.22945368 2025-12-19,07:48:21.000,353,11105835,-795,0,1766130500,15156.313813259992,56.75458950000029,50694.20849232001 2025-12-19,07:48:22.000,353,11105780,-795,0,1766130501,15156.307076949997,56.76868775999901,50694.20849232001 2025-12-19,07:48:23.000,353,11105712,-795,0,1766130502,15156.300340640002,56.76868775999901,50694.18753096001 2025-12-19,07:48:24.000,353,11105749,-795,0,1766130503,15156.206032299997,56.8180316700018,50694.15259536 2025-12-19,07:48:25.000,353,11105841,-795,0,1766130504,15156.138669200001,56.78278601999773,50694.22246656 2025-12-19,07:48:26.000,353,11105734,-795,0,1766130505,15156.179087060002,56.80393341000308,50694.25740216001 2025-12-19,07:48:27.000,353,11105945,-795,0,1766130506,15156.084778719996,56.80393341000308,50694.20849232001 2025-12-19,07:48:28.000,353,11105712,-795,0,1766130507,15156.098251340001,56.83917905999988,50694.22246656 2025-12-19,07:48:29.000,353,11105824,-795,0,1766130508,15156.111723959992,56.88147384000331,50694.22246656 2025-12-19,07:48:30.000,353,11105797,-795,0,1766130509,15156.071306099991,56.923768619999464,50694.20849232001 2025-12-19,07:48:31.000,353,11105786,-795,0,1766130510,15156.010679309991,56.909670360000746,50694.2713764 2025-12-19,07:48:32.000,353,11105789,-795,0,1766130511,15156.030888239991,56.966063400002895,50694.22246656 2025-12-19,07:48:33.000,353,11105687,-795,0,1766130512,15156.017415620001,56.916719490000105,50694.22945368 2025-12-19,07:48:34.000,353,11105741,-795,0,1766130513,15155.983734069996,57.02245643999777,50694.11067264001 2025-12-19,07:48:35.000,353,11105804,-795,0,1766130514,15156.037624550001,57.04360383000312,50694.117659760006 2025-12-19,07:48:36.000,353,11105764,-795,0,1766130515,15155.963525139996,57.0647512200012,50694.15259536 2025-12-19,07:48:37.000,353,11105720,-795,0,1766130516,15155.970261449991,57.00130904999969,50694.117659760006 2025-12-19,07:48:38.000,353,11105912,-795,0,1766130517,15155.90963465999,57.135242520002066,50694.08971128001 2025-12-19,07:48:39.000,353,11105798,-795,0,1766130518,15156.003942999996,57.10704600000463,50694.19451808 2025-12-19,07:48:40.000,353,11105871,-795,0,1766130519,15156.003942999996,57.142291650001425,50694.15958248001 2025-12-19,07:48:41.000,353,11105847,-795,0,1766130520,15155.99720669,57.20573382000293,50694.22945368 2025-12-19,07:48:42.000,353,11105803,-795,0,1766130521,15156.030888239991,57.17753729999822,50694.25041504 2025-12-19,07:48:43.000,353,11105786,-795,0,1766130522,15155.983734069996,57.25507772999845,50694.12464688 2025-12-19,07:48:44.000,353,11105854,-795,0,1766130523,15156.030888239991,57.26212685999781,50694.15958248001 2025-12-19,07:48:45.000,353,11105813,-795,0,1766130524,15155.990470379991,57.33966728999803,50694.117659760006 2025-12-19,07:48:46.000,353,11105749,-795,0,1766130525,15156.037624550001,57.22688121000101,50694.166569600005 2025-12-19,07:48:47.000,353,11105847,-795,0,1766130526,15156.017415620001,57.24802859999909,50694.18753096001 2025-12-19,07:48:48.000,353,11105646,-795,0,1766130527,15156.071306099991,57.332618159998674,50694.215479440005 2025-12-19,07:48:49.000,353,11105877,-795,0,1766130528,15156.118460270001,57.28327425000316,50694.19451808 2025-12-19,07:48:50.000,353,11105842,-795,0,1766130529,15156.084778719996,57.29032338000252,50694.15259536 2025-12-19,07:48:51.000,353,11105801,-795,0,1766130530,15156.111723959992,57.26917599000444,50694.047788560005 2025-12-19,07:48:52.000,353,11105759,-795,0,1766130531,15156.145405509997,57.21983208000165,50694.05477568 2025-12-19,07:48:53.000,353,11105729,-795,0,1766130532,15156.098251340001,57.2762251200038,50694.117659760006 2025-12-19,07:48:54.000,353,11105759,-795,0,1766130533,15156.118460270001,57.198684690003574,50694.12464688 2025-12-19,07:48:55.000,353,11105823,-795,0,1766130534,15156.010679309991,57.1634390399995,50694.00586584 2025-12-19,07:48:56.000,353,11105754,-795,0,1766130535,15156.030888239991,57.0647512200012,50694.06874992001 2025-12-19,07:48:57.000,353,11105750,-795,0,1766130536,15155.943316209996,57.11409513000399,50694.03381432 2025-12-19,07:48:58.000,353,11105773,-795,0,1766130537,15155.95678883,57.04360383000312,50694.03381432 2025-12-19,07:48:59.000,353,11105762,-795,0,1766130538,15155.902898349996,56.966063400002895,50694.117659760006 2025-12-19,07:49:00.000,353,11105687,-795,0,1766130539,15155.85574418,57.03655470000376,50693.96394312 2025-12-19,07:49:01.000,353,11105710,-795,0,1766130540,15155.86921679999,57.00130904999969,50694.01285296 2025-12-19,07:49:02.000,353,11105736,-795,0,1766130541,15155.842271559995,56.973112530002254,50694.00586584 2025-12-19,07:49:03.000,353,11105784,-795,0,1766130542,15155.801853699995,56.99425992000033,50694.01285296 2025-12-19,07:49:04.000,353,11105720,-795,0,1766130543,15155.741226909995,56.916719490000105,50693.949968880006 2025-12-19,07:49:05.000,353,11105717,-795,0,1766130544,15155.700809049995,56.98721079000097,50693.99189160001 2025-12-19,07:49:06.000,353,11105805,-795,0,1766130545,15155.67386381,56.966063400002895,50694.11067264001 2025-12-19,07:49:07.000,353,11105792,-795,0,1766130546,15155.63344595,57.02245643999777,50694.047788560005 2025-12-19,07:49:08.000,353,11105785,-795,0,1766130547,15155.67386381,57.02245643999777,50694.00586584 2025-12-19,07:49:09.000,353,11105784,-795,0,1766130548,15155.579555469994,57.0647512200012,50694.10368552 2025-12-19,07:49:10.000,353,11105850,-795,0,1766130549,15155.60650070999,57.05770209000184,50694.01285296 2025-12-19,07:49:11.000,353,11105688,-795,0,1766130550,15155.52566498999,57.184586430004856,50694.061762799996 2025-12-19,07:49:12.000,353,11105807,-795,0,1766130551,15155.57281916,57.191635560004215,50694.00586584 2025-12-19,07:49:13.000,353,11105746,-795,0,1766130552,15155.50545605999,57.24097946999973,50693.94298176001 2025-12-19,07:49:14.000,353,11105748,-795,0,1766130553,15155.539137609994,57.24097946999973,50694.01285296 2025-12-19,07:49:15.000,353,11105778,-795,0,1766130554,15155.50545605999,57.26917599000444,50693.998878720005 2025-12-19,07:49:16.000,353,11105763,-795,0,1766130555,15155.444829269989,57.26917599000444,50693.93599464 2025-12-19,07:49:17.000,353,11105695,-795,0,1766130556,15155.465038199989,57.34671642000467,50693.96394312 2025-12-19,07:49:18.000,353,11105767,-795,0,1766130557,15155.498719749994,57.4101585899989,50693.929007520004 2025-12-19,07:49:19.000,353,11105765,-795,0,1766130558,15155.54587391999,57.367863810002746,50693.99189160001 2025-12-19,07:49:20.000,353,11105863,-795,0,1766130559,15155.512192369999,57.53704293000192,50694.04080144001 2025-12-19,07:49:21.000,353,11105688,-795,0,1766130560,15155.559346539994,57.424256850004895,50694.12464688 2025-12-19,07:49:22.000,353,11105759,-795,0,1766130561,15155.50545605999,57.494748149998486,50693.97791736 2025-12-19,07:49:23.000,353,11105736,-795,0,1766130562,15155.518928679994,57.494748149998486,50693.99189160001 2025-12-19,07:49:24.000,353,11105775,-795,0,1766130563,15155.52566498999,57.45950250000169,50693.96394312 2025-12-19,07:49:25.000,353,11105850,-795,0,1766130564,15155.579555469994,57.57228857999871,50694.0268272 2025-12-19,07:49:26.000,353,11105778,-795,0,1766130565,15155.59302809,57.52999380000256,50693.99189160001 2025-12-19,07:49:27.000,353,11105805,-795,0,1766130566,15155.559346539994,57.57933770999807,50694.07573704 2025-12-19,07:49:28.000,353,11105734,-795,0,1766130567,15155.512192369999,57.44540424000297,50693.90804616 2025-12-19,07:49:29.000,353,11105819,-795,0,1766130568,15155.56608284999,57.56523944999935,50693.949968880006 2025-12-19,07:49:30.000,353,11105844,-795,0,1766130569,15155.54587391999,57.5229446700032,50693.97791736 2025-12-19,07:49:31.000,353,11105838,-795,0,1766130570,15155.50545605999,57.494748149998486,50694.0268272 2025-12-19,07:49:32.000,353,11105699,-795,0,1766130571,15155.518928679994,57.47360076000041,50693.94298176001 2025-12-19,07:49:33.000,353,11105573,-795,0,1766130572,15155.518928679994,57.52999380000256,50693.929007520004 2025-12-19,07:49:34.000,353,11105749,-795,0,1766130573,15155.491983439999,57.5229446700032,50693.87311056001 2025-12-19,07:49:35.000,353,11105730,-795,0,1766130574,15155.48524712999,57.43835511000361,50693.949968880006 2025-12-19,07:49:36.000,353,11105745,-795,0,1766130575,15155.438092959994,57.43835511000361,50693.92202040001 2025-12-19,07:49:37.000,353,11105806,-795,0,1766130576,15155.444829269989,57.424256850004895,50693.8870848 2025-12-19,07:49:38.000,353,11105778,-795,0,1766130577,15155.512192369999,57.48769901999913,50693.94298176001 2025-12-19,07:49:39.000,353,11105861,-795,0,1766130578,15155.390938789998,57.40310945999954,50693.81022648 2025-12-19,07:49:40.000,353,11105780,-795,0,1766130579,15155.377466169994,57.45950250000169,50693.90105904001 2025-12-19,07:49:41.000,353,11105776,-795,0,1766130580,15155.384202479989,57.4101585899989,50693.73336816001 2025-12-19,07:49:42.000,353,11105853,-795,0,1766130581,15155.310103069998,57.381962070001464,50693.75432952001 2025-12-19,07:49:43.000,353,11105662,-795,0,1766130582,15155.316839379993,57.56523944999935,50693.68445832001 2025-12-19,07:49:44.000,353,11105647,-795,0,1766130583,15155.296630449993,57.4101585899989,50693.87311056001 2025-12-19,07:49:45.000,353,11105749,-795,0,1766130584,15155.276421519993,57.44540424000297,50693.87311056001 2025-12-19,07:49:46.000,353,11105845,-795,0,1766130585,15155.337048309993,57.52999380000256,50693.83817496 2025-12-19,07:49:47.000,353,11105684,-795,0,1766130586,15155.283157829988,57.52999380000256,50693.956956 2025-12-19,07:49:48.000,353,11105793,-795,0,1766130587,15155.337048309993,57.50884641000448,50693.90105904001 2025-12-19,07:49:49.000,353,11105739,-795,0,1766130588,15155.276421519993,57.551141190000635,50693.86612344 2025-12-19,07:49:50.000,353,11105651,-795,0,1766130589,15155.256212589993,57.61458336000214,50693.90105904001 2025-12-19,07:49:51.000,353,11105764,-795,0,1766130590,15155.276421519993,57.6216324900015,50693.75432952001 2025-12-19,07:49:52.000,353,11105768,-795,0,1766130591,15155.296630449993,57.600485100003425,50693.831187840005 2025-12-19,07:49:53.000,353,11105649,-795,0,1766130592,15155.269685209998,57.67802553000365,50693.761316640004 2025-12-19,07:49:54.000,353,11105684,-795,0,1766130593,15155.296630449993,57.6568781399983,50693.76830376 2025-12-19,07:49:55.000,353,11105794,-795,0,1766130594,15155.303366759988,57.6568781399983,50693.77529088001 2025-12-19,07:49:56.000,353,11105709,-795,0,1766130595,15155.323575689989,57.66392726999766,50693.83817496 2025-12-19,07:49:57.000,353,11105700,-795,0,1766130596,15155.283157829988,57.69212379000237,50693.73336816001 2025-12-19,07:49:58.000,353,11105730,-795,0,1766130597,15155.283157829988,57.69212379000237,50693.85913632 2025-12-19,07:49:59.000,353,11105710,-795,0,1766130598,15155.310103069998,57.741467699997884,50693.83817496 2025-12-19,07:50:00.000,353,11105763,-795,0,1766130599,15155.350520929998,57.769664220002596,50693.663496960005 2025-12-19,07:50:01.000,353,11105778,-795,0,1766130600,15155.316839379993,57.68507466000301,50693.73336816001 2025-12-19,07:50:02.000,353,11105764,-795,0,1766130601,15155.330311999998,57.720320309999806,50693.831187840005 2025-12-19,07:50:03.000,353,11105819,-795,0,1766130602,15155.316839379993,57.68507466000301,50693.82420072001 2025-12-19,07:50:04.000,353,11105759,-795,0,1766130603,15155.357257239993,57.776713350001955,50693.79625224 2025-12-19,07:50:05.000,353,11105835,-715,0,1766130604,15155.337048309993,57.79786074000003,50693.894071919996 2025-12-19,07:50:06.000,353,11105828,-795,0,1766130605,15155.384202479989,57.741467699997884,50693.77529088001 2025-12-19,07:50:07.000,353,11105818,-795,0,1766130606,15155.303366759988,57.67802553000365,50693.77529088001 2025-12-19,07:50:08.000,353,11105636,-795,0,1766130607,15155.357257239993,57.74851683000452,50693.76830376 2025-12-19,07:50:09.000,353,11105699,-795,0,1766130608,15155.343784619989,57.67802553000365,50693.65650984001 2025-12-19,07:50:10.000,353,11105693,-795,0,1766130609,15155.330311999998,57.64982900999894,50693.64952272 2025-12-19,07:50:11.000,353,11105742,-795,0,1766130610,15155.296630449993,57.607534230002784,50693.60061288 2025-12-19,07:50:12.000,353,11105754,-795,0,1766130611,15155.350520929998,57.62868162000086,50693.60061288 2025-12-19,07:50:13.000,353,11105818,-795,0,1766130612,15155.303366759988,57.57933770999807,50693.60061288 2025-12-19,07:50:14.000,353,11105759,-795,0,1766130613,15155.330311999998,57.61458336000214,50693.60061288 2025-12-19,07:50:15.000,353,11105815,-795,0,1766130614,15155.316839379993,57.57228857999871,50693.761316640004 2025-12-19,07:50:16.000,353,11105836,-795,0,1766130615,15155.316839379993,57.501797279997845,50693.75432952001 2025-12-19,07:50:17.000,353,11105711,-795,0,1766130616,15155.350520929998,57.558190319999994,50693.76830376 2025-12-19,07:50:18.000,353,11105789,-795,0,1766130617,15155.296630449993,57.56523944999935,50693.65650984001 2025-12-19,07:50:19.000,353,11105813,-795,0,1766130618,15155.242739969988,57.551141190000635,50693.64952272 2025-12-19,07:50:20.000,353,11105871,-795,0,1766130619,15155.236003659993,57.51589554000384,50693.663496960005 2025-12-19,07:50:21.000,353,11105757,-795,0,1766130620,15155.148431629998,57.57228857999871,50693.64952272 2025-12-19,07:50:22.000,353,11105771,-795,0,1766130621,15155.128222699997,57.51589554000384,50693.60760000001 2025-12-19,07:50:23.000,353,11105706,-795,0,1766130622,15155.101277460002,57.46655163000105,50693.6425356 2025-12-19,07:50:24.000,353,11105744,-795,0,1766130623,15155.027178049997,57.53704293000192,50693.593625760004 2025-12-19,07:50:25.000,353,11105787,-795,0,1766130624,15155.114750079993,57.51589554000384,50693.62856136 2025-12-19,07:50:26.000,353,11105699,-795,0,1766130625,15155.067595909997,57.56523944999935,50693.71939392 2025-12-19,07:50:27.000,353,11105787,-795,0,1766130626,15155.060859600002,57.607534230002784,50693.56567728001 2025-12-19,07:50:28.000,353,11105748,-795,0,1766130627,15155.047386979997,57.600485100003425,50693.58663864001 2025-12-19,07:50:29.000,353,11105681,-795,0,1766130628,15155.006969119997,57.61458336000214,50693.55170304 2025-12-19,07:50:30.000,353,11105759,-795,0,1766130629,15155.020441740002,57.64277987999958,50693.60061288 2025-12-19,07:50:31.000,353,11105823,-795,0,1766130630,15154.946342329997,57.64277987999958,50693.62157424 2025-12-19,07:50:32.000,353,11105769,-795,0,1766130631,15154.986760189997,57.66392726999766,50693.68445832001 2025-12-19,07:50:33.000,353,11105695,-795,0,1766130632,15154.912660779992,57.74851683000452,50693.761316640004 2025-12-19,07:50:34.000,353,11105701,-795,0,1766130633,15154.959814950002,57.69212379000237,50693.60760000001 2025-12-19,07:50:35.000,353,11105686,-795,0,1766130634,15154.939606020002,57.734418569998525,50693.53772880001 2025-12-19,07:50:36.000,353,11105690,-795,0,1766130635,15154.932869709992,57.769664220002596,50693.593625760004 2025-12-19,07:50:37.000,353,11105775,-795,0,1766130636,15154.953078639992,57.783762480001315,50693.60061288 2025-12-19,07:50:38.000,353,11105740,-795,0,1766130637,15154.959814950002,57.8683520400009,50693.593625760004 2025-12-19,07:50:39.000,353,11105729,-795,0,1766130638,15154.939606020002,57.84720465000282,50693.614587120006 2025-12-19,07:50:40.000,353,11105761,-795,0,1766130639,15154.926133399997,57.94589247000113,50693.614587120006 2025-12-19,07:50:41.000,353,11105695,-795,0,1766130640,15154.892451849992,57.8683520400009,50693.6774712 2025-12-19,07:50:42.000,353,11105758,-795,0,1766130641,15154.845297679996,57.98113811999792,50693.63554848001 2025-12-19,07:50:43.000,353,11105783,-795,0,1766130642,15154.919397090001,58.002285510003276,50693.64952272 2025-12-19,07:50:44.000,353,11105741,-795,0,1766130643,15154.953078639992,58.009334640002635,50693.70541968001 2025-12-19,07:50:45.000,353,11105833,-795,0,1766130644,15154.845297679996,57.97408898999856,50693.68445832001 2025-12-19,07:50:46.000,353,11105848,-795,0,1766130645,15154.838561370001,57.98818725000456,50693.6774712 2025-12-19,07:50:47.000,353,11105874,-795,0,1766130646,15154.872242919992,58.03753116000007,50693.69843256 2025-12-19,07:50:48.000,353,11105837,-795,0,1766130647,15154.899188160001,58.05867854999815,50693.726381039996 2025-12-19,07:50:49.000,353,11105817,-795,0,1766130648,15154.865506609996,58.09392420000222,50693.614587120006 2025-12-19,07:50:50.000,353,11105801,-795,0,1766130649,15154.892451849992,58.07277681000414,50693.6425356 2025-12-19,07:50:51.000,353,11105651,-795,0,1766130650,15154.865506609996,58.07277681000414,50693.60760000001 2025-12-19,07:50:52.000,353,11105793,-795,0,1766130651,15154.899188160001,58.09392420000222,50693.67048408 2025-12-19,07:50:53.000,353,11105683,-795,0,1766130652,15154.825088749996,58.05162941999879,50693.761316640004 2025-12-19,07:50:54.000,353,11105740,-795,0,1766130653,15154.838561370001,58.12212071999966,50693.726381039996 2025-12-19,07:50:55.000,353,11105816,-795,0,1766130654,15154.865506609996,58.10097333000158,50693.782278000006 2025-12-19,07:50:56.000,353,11105689,-795,0,1766130655,15154.791407199991,58.12212071999966,50693.74035528 2025-12-19,07:50:57.000,353,11105728,-755,0,1766130656,15154.818352440001,58.09392420000222,50693.74035528 2025-12-19,07:50:58.000,353,11105712,-795,0,1766130657,15154.831825059991,58.10097333000158,50693.67048408 2025-12-19,07:50:59.000,353,11105765,-795,0,1766130658,15154.77793458,58.129169849999016,50693.67048408 2025-12-19,07:51:00.000,353,11105731,-795,0,1766130659,15154.77793458,58.15031724000437,50693.67048408 2025-12-19,07:51:01.000,353,11105778,-795,0,1766130660,15154.804879819996,58.09392420000222,50693.69843256 2025-12-19,07:51:02.000,353,11105829,-795,0,1766130661,15154.764461959996,58.12212071999966,50693.65650984001 2025-12-19,07:51:03.000,353,11105734,-795,0,1766130662,15154.791407199991,58.17146463000245,50693.593625760004 2025-12-19,07:51:04.000,353,11105659,-795,0,1766130663,15154.771198269991,58.178513760001806,50693.593625760004 2025-12-19,07:51:05.000,353,11105824,-795,0,1766130664,15154.784670889996,58.143268109997734,50693.544715920005 2025-12-19,07:51:06.000,353,11105776,-795,0,1766130665,15154.764461959996,58.129169849999016,50693.544715920005 2025-12-19,07:51:07.000,353,11105616,-795,0,1766130666,15154.69709886,58.136218979998375,50693.51676744001 2025-12-19,07:51:08.000,353,11105740,-795,0,1766130667,15154.71057147999,58.143268109997734,50693.58663864001 2025-12-19,07:51:09.000,353,11105839,-795,0,1766130668,15154.750989339991,58.09392420000222,50693.58663864001 2025-12-19,07:51:10.000,353,11105710,-795,0,1766130669,15154.656681,58.10097333000158,50693.50978032 2025-12-19,07:51:11.000,353,11105789,-795,0,1766130670,15154.67688993,58.129169849999016,50693.56567728001 2025-12-19,07:51:12.000,353,11105703,-795,0,1766130671,15154.62973575999,58.15031724000437,50693.48183184 2025-12-19,07:51:13.000,353,11105788,-795,0,1766130672,15154.683626239996,58.129169849999016,50693.425934880004 2025-12-19,07:51:14.000,353,11105824,-795,0,1766130673,15154.58931789999,58.136218979998375,50693.55170304 2025-12-19,07:51:15.000,353,11105800,-795,0,1766130674,15154.57584528,58.05162941999879,50693.46087048 2025-12-19,07:51:16.000,353,11105707,-795,0,1766130675,15154.562372659995,58.1150715900003,50693.53772880001 2025-12-19,07:51:17.000,353,11105707,-795,0,1766130676,15154.54890003999,58.15031724000437,50693.46087048 2025-12-19,07:51:18.000,353,11105712,-795,0,1766130677,15154.52869110999,58.12212071999966,50693.5726644 2025-12-19,07:51:19.000,353,11105676,-795,0,1766130678,15154.49500956,58.178513760001806,50693.46087048 2025-12-19,07:51:20.000,353,11105652,-795,0,1766130679,15154.51521849,58.227857670004596,50693.46785760001 2025-12-19,07:51:21.000,353,11105636,-795,0,1766130680,15154.400701219995,58.28425070999947,50693.48183184 2025-12-19,07:51:22.000,353,11105679,-755,0,1766130681,15154.51521849,58.24900506000267,50693.46785760001 2025-12-19,07:51:23.000,353,11105914,-795,0,1766130682,15154.441119079995,58.234906800003955,50693.46785760001 2025-12-19,07:51:24.000,353,11105739,-795,0,1766130683,15154.441119079995,58.241955930003314,50693.50978032 2025-12-19,07:51:25.000,353,11105870,-795,0,1766130684,15154.501745869995,58.38998766000441,50693.58663864001 2025-12-19,07:51:26.000,353,11105669,-795,0,1766130685,15154.400701219995,58.39703679000377,50693.43990912001 2025-12-19,07:51:27.000,353,11105761,-795,0,1766130686,15154.481536939995,58.43933156999992,50693.48183184 2025-12-19,07:51:28.000,353,11105714,-795,0,1766130687,15154.481536939995,58.375889399998414,50693.544715920005 2025-12-19,07:51:29.000,353,11105757,-795,0,1766130688,15154.481536939995,58.43228244000056,50693.5027932 2025-12-19,07:51:30.000,353,11105771,-795,0,1766130689,15154.4545917,58.44638069999928,50693.47484472 2025-12-19,07:51:31.000,353,11105770,-795,0,1766130690,15154.42764645999,58.43228244000056,50693.56567728001 2025-12-19,07:51:32.000,353,11105784,-795,0,1766130691,15154.4545917,58.50277374000143,50693.60760000001 2025-12-19,07:51:33.000,353,11105763,-795,0,1766130692,15154.461328009995,58.50277374000143,50693.558690159996 2025-12-19,07:51:34.000,353,11105864,-795,0,1766130693,15154.42764645999,58.48867548000271,50693.50978032 2025-12-19,07:51:35.000,353,11105778,-795,0,1766130694,15154.43438277,58.55211765000422,50693.40497352 2025-12-19,07:51:36.000,353,11105742,-795,0,1766130695,15154.501745869995,58.53097025999887,50693.45388336 2025-12-19,07:51:37.000,353,11105717,-635,0,1766130696,15154.400701219995,58.594412430000375,50693.425934880004 2025-12-19,07:51:38.000,353,11105807,-795,0,1766130697,15154.47480063,58.61555981999845,50693.39798640001 2025-12-19,07:51:39.000,353,11105874,-795,0,1766130698,15154.501745869995,58.601461559999734,50693.47484472 2025-12-19,07:51:40.000,353,11105713,-795,0,1766130699,15154.420910149995,58.650805470002524,50693.544715920005 2025-12-19,07:51:41.000,353,11105697,-795,0,1766130700,15154.47480063,58.56621591000294,50693.53772880001 2025-12-19,07:51:42.000,353,11105754,-795,0,1766130701,15154.42764645999,58.55211765000422,50693.495806080005 2025-12-19,07:51:43.000,353,11105859,-795,0,1766130702,15154.400701219995,58.67900198999996,50693.425934880004 2025-12-19,07:51:44.000,353,11105612,-795,0,1766130703,15154.37375598,58.50982287000079,50693.45388336 2025-12-19,07:51:45.000,353,11105852,-795,0,1766130704,15154.420910149995,58.55916678000358,50693.432922 2025-12-19,07:51:46.000,353,11105782,-795,0,1766130705,15154.39396491,58.55211765000422,50693.41196064 2025-12-19,07:51:47.000,353,11105803,-755,0,1766130706,15154.4545917,58.49572461000207,50693.38401216 2025-12-19,07:51:48.000,353,11105805,-795,0,1766130707,15154.37375598,58.54506852000486,50693.43990912001 2025-12-19,07:51:49.000,353,11105776,-795,0,1766130708,15154.441119079995,58.50277374000143,50693.48183184 2025-12-19,07:51:50.000,353,11105812,-795,0,1766130709,15154.33333812,58.587363300001016,50693.432922 2025-12-19,07:51:51.000,353,11105616,-795,0,1766130710,15154.340074429994,58.467528090004635,50693.30715384 2025-12-19,07:51:52.000,353,11105783,-795,0,1766130711,15154.34681073999,58.48162635000335,50693.33510232 2025-12-19,07:51:53.000,353,11105794,-795,0,1766130712,15154.292920259999,58.467528090004635,50693.40497352 2025-12-19,07:51:54.000,353,11105601,-795,0,1766130713,15154.292920259999,58.45342982999864,50693.31414096 2025-12-19,07:51:55.000,353,11105770,-795,0,1766130714,15154.26597501999,58.43228244000056,50693.328115200005 2025-12-19,07:51:56.000,353,11105766,-795,0,1766130715,15154.225557159989,58.404085920003126,50693.432922 2025-12-19,07:51:57.000,353,11105801,-795,0,1766130716,15154.212084539999,58.39703679000377,50693.37003792001 2025-12-19,07:51:58.000,353,11105820,-795,0,1766130717,15154.198611919994,58.404085920003126,50693.328115200005 2025-12-19,07:51:59.000,353,11105794,-795,0,1766130718,15154.245766089989,58.460478959998,50693.30016672001 2025-12-19,07:52:00.000,353,11105929,-795,0,1766130719,15154.212084539999,58.460478959998,50693.432922 2025-12-19,07:52:01.000,353,11105814,-795,0,1766130720,15154.144721439989,58.43933156999992,50693.38401216 2025-12-19,07:52:02.000,353,11105829,-795,0,1766130721,15154.164930369989,58.38998766000441,50693.30715384 2025-12-19,07:52:03.000,353,11105778,-795,0,1766130722,15154.185139299989,58.45342982999864,50693.34208944 2025-12-19,07:52:04.000,353,11105844,-795,0,1766130723,15154.144721439989,58.48162635000335,50693.31414096 2025-12-19,07:52:05.000,353,11105860,-795,0,1766130724,15154.218820849994,58.474577220003994,50693.3630508 2025-12-19,07:52:06.000,353,11105797,-795,0,1766130725,15154.232293469999,58.538019389998226,50693.39798640001 2025-12-19,07:52:07.000,353,11105666,-795,0,1766130726,15154.178402989994,58.50277374000143,50693.33510232 2025-12-19,07:52:08.000,353,11105806,-795,0,1766130727,15154.191875609999,58.460478959998,50693.31414096 2025-12-19,07:52:09.000,353,11105776,-795,0,1766130728,15154.171666679998,58.53097025999887,50693.390999279996 2025-12-19,07:52:10.000,353,11105855,-795,0,1766130729,15154.191875609999,58.62260894999781,50693.35606368 2025-12-19,07:52:11.000,353,11105673,-795,0,1766130730,15154.232293469999,58.50982287000079,50693.446896240006 2025-12-19,07:52:12.000,353,11105782,-795,0,1766130731,15154.252502399999,58.62965808000445,50693.3630508 2025-12-19,07:52:13.000,353,11105843,-795,0,1766130732,15154.191875609999,58.56621591000294,50693.38401216 2025-12-19,07:52:14.000,353,11105679,-795,0,1766130733,15154.239029779994,58.60851068999909,50693.34208944 2025-12-19,07:52:15.000,353,11105749,-795,0,1766130734,15154.232293469999,58.5732650400023,50693.377025040005 2025-12-19,07:52:16.000,353,11105724,-795,0,1766130735,15154.185139299989,58.594412430000375,50693.328115200005 2025-12-19,07:52:17.000,353,11105855,-795,0,1766130736,15154.218820849994,58.61555981999845,50693.377025040005 2025-12-19,07:52:18.000,353,11105849,-795,0,1766130737,15154.245766089989,58.62260894999781,50693.34907656001 2025-12-19,07:52:19.000,353,11105659,-795,0,1766130738,15154.218820849994,58.650805470002524,50693.377025040005 2025-12-19,07:52:20.000,353,11105764,-795,0,1766130739,15154.245766089989,58.643756340003165,50693.33510232 2025-12-19,07:52:21.000,353,11105843,-795,0,1766130740,15154.28618394999,58.62260894999781,50693.40497352 2025-12-19,07:52:22.000,353,11105711,-795,0,1766130741,15154.225557159989,58.60851068999909,50693.33510232 2025-12-19,07:52:23.000,353,11105891,-795,0,1766130742,15154.252502399999,58.587363300001016,50693.32112808001 2025-12-19,07:52:24.000,353,11105752,-795,0,1766130743,15154.218820849994,58.601461559999734,50693.23728264 2025-12-19,07:52:25.000,353,11105794,-795,0,1766130744,15154.151457749998,58.5732650400023,50693.23728264 2025-12-19,07:52:26.000,353,11105803,-755,0,1766130745,15154.151457749998,58.474577220003994,50693.21632128 2025-12-19,07:52:27.000,353,11105774,-795,0,1766130746,15154.185139299989,58.55916678000358,50693.21632128 2025-12-19,07:52:28.000,353,11105863,-795,0,1766130747,15154.245766089989,58.62260894999781,50693.30715384 2025-12-19,07:52:29.000,353,11105785,-795,0,1766130748,15154.158194059994,58.55916678000358,50693.223308399996 2025-12-19,07:52:30.000,353,11105790,-795,0,1766130749,15154.111039889998,58.54506852000486,50693.1883728 2025-12-19,07:52:31.000,353,11105747,-795,0,1766130750,15154.124512509989,58.48867548000271,50693.30016672001 2025-12-19,07:52:32.000,353,11105818,-795,0,1766130751,15154.104303579988,58.54506852000486,50693.24426976 2025-12-19,07:52:33.000,353,11105698,-795,0,1766130752,15154.144721439989,58.50277374000143,50693.279205360006 2025-12-19,07:52:34.000,353,11105760,-795,0,1766130753,15154.131248819998,58.601461559999734,50693.25125688001 2025-12-19,07:52:35.000,353,11105684,-795,0,1766130754,15154.117776199993,58.6719528600006,50693.26523112 2025-12-19,07:52:36.000,353,11105730,-795,0,1766130755,15154.077358339993,58.538019389998226,50693.25125688001 2025-12-19,07:52:37.000,353,11105798,-795,0,1766130756,15154.090830959998,58.50982287000079,50693.223308399996 2025-12-19,07:52:38.000,353,11105741,-795,0,1766130757,15154.124512509989,58.594412430000375,50693.13946296 2025-12-19,07:52:39.000,353,11105791,-795,0,1766130758,15154.171666679998,58.5732650400023,50693.209334160005 2025-12-19,07:52:40.000,353,11105827,-795,0,1766130759,15154.104303579988,58.636707210003806,50693.18138568001 2025-12-19,07:52:41.000,353,11105717,-795,0,1766130760,15154.131248819998,58.55211765000422,50693.111514480006 2025-12-19,07:52:42.000,353,11105781,-795,0,1766130761,15154.144721439989,58.60851068999909,50693.16741144 2025-12-19,07:52:43.000,353,11105752,-795,0,1766130762,15154.111039889998,58.601461559999734,50693.10452736001 2025-12-19,07:52:44.000,353,11105689,-715,0,1766130763,15154.131248819998,58.53097025999887,50693.16741144 2025-12-19,07:52:45.000,353,11105763,-795,0,1766130764,15154.151457749998,58.55916678000358,50693.25125688001 2025-12-19,07:52:46.000,353,11105763,-795,0,1766130765,15154.137985129993,58.538019389998226,50693.1185016 2025-12-19,07:52:47.000,353,11105814,-795,0,1766130766,15154.218820849994,58.587363300001016,50693.13946296 2025-12-19,07:52:48.000,353,11105804,-795,0,1766130767,15154.185139299989,58.594412430000375,50693.090553120004 2025-12-19,07:52:49.000,353,11105797,-795,0,1766130768,15154.178402989994,58.5732650400023,50693.18138568001 2025-12-19,07:52:50.000,353,11105729,-795,0,1766130769,15154.218820849994,58.65785460000188,50693.13946296 2025-12-19,07:52:51.000,353,11105661,-795,0,1766130770,15154.218820849994,58.601461559999734,50693.20234704001 2025-12-19,07:52:52.000,353,11105808,-795,0,1766130771,15154.252502399999,58.587363300001016,50693.17439856 2025-12-19,07:52:53.000,353,11105756,-795,0,1766130772,15154.225557159989,58.594412430000375,50693.19535992 2025-12-19,07:52:54.000,353,11105763,-795,0,1766130773,15154.225557159989,58.62965808000445,50693.13946296 2025-12-19,07:52:55.000,353,11105761,-795,0,1766130774,15154.292920259999,58.594412430000375,50693.17439856 2025-12-19,07:52:56.000,353,11105755,-795,0,1766130775,15154.232293469999,58.54506852000486,50693.160424320005 2025-12-19,07:52:57.000,353,11105744,-795,0,1766130776,15154.245766089989,58.55916678000358,50693.13946296 2025-12-19,07:52:58.000,353,11105724,-795,0,1766130777,15154.239029779994,58.50982287000079,50693.160424320005 2025-12-19,07:52:59.000,353,11105719,-795,0,1766130778,15154.279447639994,58.51687200000015,50693.24426976 2025-12-19,07:53:00.000,353,11105736,-795,0,1766130779,15154.279447639994,58.48162635000335,50693.25125688001 2025-12-19,07:53:01.000,353,11105780,-795,0,1766130780,15154.299656569994,58.52392112999951,50693.1883728 2025-12-19,07:53:02.000,353,11105733,-795,0,1766130781,15154.313129189999,58.50982287000079,50693.19535992 2025-12-19,07:53:03.000,353,11105787,-795,0,1766130782,15154.28618394999,58.467528090004635,50693.20234704001 2025-12-19,07:53:04.000,353,11105763,-795,0,1766130783,15154.272711329999,58.425233310001204,50693.10452736001 2025-12-19,07:53:05.000,353,11105806,-795,0,1766130784,15154.239029779994,58.5732650400023,50693.17439856 2025-12-19,07:53:06.000,353,11105805,-795,0,1766130785,15154.292920259999,58.44638069999928,50693.15343720001 2025-12-19,07:53:07.000,353,11105857,-795,0,1766130786,15154.164930369989,58.43228244000056,50693.06959176 2025-12-19,07:53:08.000,353,11105791,-795,0,1766130787,15154.191875609999,58.404085920003126,50693.111514480006 2025-12-19,07:53:09.000,353,11105759,-795,0,1766130788,15154.198611919994,58.45342982999864,50693.1185016 2025-12-19,07:53:10.000,353,11105706,-795,0,1766130789,15154.111039889998,58.474577220003994,50693.06260464001 2025-12-19,07:53:11.000,353,11105767,-795,0,1766130790,15154.131248819998,58.43228244000056,50693.08356600001 2025-12-19,07:53:12.000,353,11105695,-795,0,1766130791,15154.164930369989,58.460478959998,50692.99972056 2025-12-19,07:53:13.000,353,11105721,-795,0,1766130792,15154.117776199993,58.43228244000056,50693.02766904 2025-12-19,07:53:14.000,353,11105758,-635,0,1766130793,15154.151457749998,58.50982287000079,50693.055617519996 2025-12-19,07:53:15.000,353,11105680,-795,0,1766130794,15154.124512509989,58.425233310001204,50692.922862240004 2025-12-19,07:53:16.000,353,11105787,-795,0,1766130795,15154.144721439989,58.48867548000271,50693.00670768 2025-12-19,07:53:17.000,353,11105750,-795,0,1766130796,15154.090830959998,58.43228244000056,50693.08356600001 2025-12-19,07:53:18.000,353,11105833,-795,0,1766130797,15154.117776199993,58.43933156999992,50693.03465616001 2025-12-19,07:53:19.000,353,11105727,-795,0,1766130798,15154.185139299989,58.50982287000079,50693.02068192 2025-12-19,07:53:20.000,353,11105759,-795,0,1766130799,15154.117776199993,58.51687200000015,50693.13247584001 2025-12-19,07:53:21.000,353,11105769,-795,0,1766130800,15154.063885719988,58.52392112999951,50692.96478496001 2025-12-19,07:53:22.000,353,11105771,-795,0,1766130801,15154.124512509989,58.48162635000335,50693.0486304 2025-12-19,07:53:23.000,353,11105689,-795,0,1766130802,15154.151457749998,58.53097025999887,50693.041643280005 2025-12-19,07:53:24.000,353,11105715,-795,0,1766130803,15154.111039889998,58.51687200000015,50693.13946296 2025-12-19,07:53:25.000,353,11105717,-795,0,1766130804,15154.070622029998,58.5732650400023,50693.06959176 2025-12-19,07:53:26.000,353,11105757,-795,0,1766130805,15154.111039889998,58.55916678000358,50693.0486304 2025-12-19,07:53:27.000,353,11105711,-795,0,1766130806,15154.104303579988,58.62260894999781,50693.111514480006 2025-12-19,07:53:28.000,353,11105764,-795,0,1766130807,15154.212084539999,58.45342982999864,50693.08356600001 2025-12-19,07:53:29.000,353,11105806,-795,0,1766130808,15154.151457749998,58.474577220003994,50693.13247584001 2025-12-19,07:53:30.000,353,11105770,-795,0,1766130809,15154.131248819998,58.54506852000486,50693.0486304 2025-12-19,07:53:31.000,353,11105805,-795,0,1766130810,15154.117776199993,58.48867548000271,50693.111514480006 2025-12-19,07:53:32.000,353,11105721,-795,0,1766130811,15154.050413099998,58.467528090004635,50693.111514480006 2025-12-19,07:53:33.000,353,11105751,-795,0,1766130812,15154.084094649988,58.51687200000015,50693.0486304 2025-12-19,07:53:34.000,353,11105763,-795,0,1766130813,15154.057149409993,58.5732650400023,50693.111514480006 2025-12-19,07:53:35.000,353,11105780,-795,0,1766130814,15154.070622029998,58.49572461000207,50693.0486304 2025-12-19,07:53:36.000,353,11105678,-795,0,1766130815,15154.097567269993,58.474577220003994,50693.01369480001 2025-12-19,07:53:37.000,353,11105796,-715,0,1766130816,15154.084094649988,58.51687200000015,50693.06260464001 2025-12-19,07:53:38.000,353,11105781,-795,0,1766130817,15154.084094649988,58.52392112999951,50693.14645008 2025-12-19,07:53:39.000,353,11105856,-795,0,1766130818,15154.057149409993,58.474577220003994,50693.0486304 2025-12-19,07:53:40.000,353,11105857,-795,0,1766130819,15154.036940479993,58.474577220003994,50693.160424320005 2025-12-19,07:53:41.000,353,11105733,-795,0,1766130820,15154.023467859988,58.43933156999992,50692.99972056 2025-12-19,07:53:42.000,353,11105715,-795,0,1766130821,15153.996522619993,58.48867548000271,50693.0486304 2025-12-19,07:53:43.000,353,11105769,-795,0,1766130822,15154.030204169998,58.43933156999992,50693.12548872 2025-12-19,07:53:44.000,353,11105761,-795,0,1766130823,15154.009995239998,58.43933156999992,50693.160424320005 2025-12-19,07:53:45.000,353,11105778,-795,0,1766130824,15153.949368449998,58.43933156999992,50693.1185016 2025-12-19,07:53:46.000,353,11105646,-795,0,1766130825,15153.935895829993,58.38293852999777,50693.160424320005 2025-12-19,07:53:47.000,353,11105801,-795,0,1766130826,15153.922423210002,58.418184180001845,50693.06260464001 2025-12-19,07:53:48.000,353,11105777,-795,0,1766130827,15153.969577379998,58.38998766000441,50693.02766904 2025-12-19,07:53:49.000,353,11105788,-795,0,1766130828,15153.888741659997,58.51687200000015,50693.02068192 2025-12-19,07:53:50.000,353,11105705,-795,0,1766130829,15153.956104759993,58.474577220003994,50693.07657888 2025-12-19,07:53:51.000,353,11105771,-795,0,1766130830,15153.895477969992,58.460478959998,50693.160424320005 2025-12-19,07:53:52.000,353,11105721,-795,0,1766130831,15153.976313689993,58.460478959998,50693.06959176 2025-12-19,07:53:53.000,353,11105685,-795,0,1766130832,15153.902214280002,58.474577220003994,50692.99972056 2025-12-19,07:53:54.000,353,11105749,-795,0,1766130833,15153.882005350002,58.43228244000056,50693.09754024 2025-12-19,07:53:55.000,353,11105757,-795,0,1766130834,15153.855060109992,58.45342982999864,50693.12548872 2025-12-19,07:53:56.000,353,11105854,-795,0,1766130835,15153.814642249992,58.54506852000486,50693.041643280005 2025-12-19,07:53:57.000,353,11105922,-795,0,1766130836,15153.821378560002,58.55211765000422,50693.090553120004 2025-12-19,07:53:58.000,353,11105755,-795,0,1766130837,15153.855060109992,58.50277374000143,50693.09754024 2025-12-19,07:53:59.000,353,11105836,-795,0,1766130838,15153.895477969992,58.51687200000015,50693.06260464001 2025-12-19,07:54:00.000,353,11105807,-795,0,1766130839,15153.855060109992,58.50982287000079,50693.090553120004 2025-12-19,07:54:01.000,353,11105851,-795,0,1766130840,15153.834851179992,58.5732650400023,50693.02068192 2025-12-19,07:54:02.000,353,11105741,-795,0,1766130841,15153.848323799997,58.50277374000143,50693.0486304 2025-12-19,07:54:03.000,353,11105773,-795,0,1766130842,15153.841587490002,58.594412430000375,50693.00670768 2025-12-19,07:54:04.000,353,11105786,-795,0,1766130843,15153.861796420002,58.52392112999951,50693.01369480001 2025-12-19,07:54:05.000,353,11105765,-795,0,1766130844,15153.821378560002,58.60851068999909,50693.02068192 2025-12-19,07:54:06.000,353,11105763,-795,0,1766130845,15153.868532729997,58.66490373000124,50693.01369480001 2025-12-19,07:54:07.000,353,11105631,-795,0,1766130846,15153.855060109992,58.594412430000375,50693.07657888 2025-12-19,07:54:08.000,353,11105827,-795,0,1766130847,15153.855060109992,58.62965808000445,50693.041643280005 2025-12-19,07:54:09.000,353,11105719,-795,0,1766130848,15153.895477969992,58.650805470002524,50693.055617519996 2025-12-19,07:54:10.000,353,11105814,-795,0,1766130849,15153.922423210002,58.67900198999996,50693.07657888 2025-12-19,07:54:11.000,353,11105840,-795,0,1766130850,15153.875269039992,58.636707210003806,50693.01369480001 2025-12-19,07:54:12.000,353,11105844,-795,0,1766130851,15153.888741659997,58.62260894999781,50693.1185016 2025-12-19,07:54:13.000,353,11105754,-795,0,1766130852,15153.935895829993,58.777689809998265,50693.111514480006 2025-12-19,07:54:14.000,353,11105728,-795,0,1766130853,15153.962841070002,58.69310024999868,50693.17439856 2025-12-19,07:54:15.000,353,11105676,-795,0,1766130854,15153.969577379998,58.67900198999996,50693.12548872 2025-12-19,07:54:16.000,353,11105768,-795,0,1766130855,15153.962841070002,58.72834590000275,50692.9787592 2025-12-19,07:54:17.000,353,11105701,-795,0,1766130856,15153.976313689993,58.71424764000403,50693.06959176 2025-12-19,07:54:18.000,353,11105653,-755,0,1766130857,15153.902214280002,58.69310024999868,50692.95779784 2025-12-19,07:54:19.000,353,11105740,-795,0,1766130858,15153.949368449998,58.70014937999804,50692.9787592 2025-12-19,07:54:20.000,353,11105843,-795,0,1766130859,15153.969577379998,58.74244416000147,50693.055617519996 2025-12-19,07:54:21.000,353,11105733,-795,0,1766130860,15153.915686899993,58.80588633000298,50692.98574632001 2025-12-19,07:54:22.000,353,11105722,-795,0,1766130861,15154.016731549993,58.68605111999932,50692.9787592 2025-12-19,07:54:23.000,353,11105748,-795,0,1766130862,15154.023467859988,58.819984590001695,50693.07657888 2025-12-19,07:54:24.000,353,11105695,-795,0,1766130863,15154.009995239998,58.80588633000298,50693.12548872 2025-12-19,07:54:25.000,353,11105707,-795,0,1766130864,15154.050413099998,58.7847389400049,50693.13247584001 2025-12-19,07:54:26.000,353,11105740,-795,0,1766130865,15154.070622029998,58.85523023999849,50693.13946296 2025-12-19,07:54:27.000,353,11105761,-795,0,1766130866,15154.077358339993,58.812935460002336,50693.07657888 2025-12-19,07:54:28.000,353,11105811,-795,0,1766130867,15154.023467859988,58.834082850000414,50693.08356600001 2025-12-19,07:54:29.000,353,11105771,-675,0,1766130868,15154.063885719988,58.79178807000426,50693.041643280005 2025-12-19,07:54:30.000,353,11105700,-795,0,1766130869,15154.084094649988,58.819984590001695,50693.06260464001 2025-12-19,07:54:31.000,353,11105766,-795,0,1766130870,15154.063885719988,58.827033720001054,50693.02068192 2025-12-19,07:54:32.000,353,11105819,-795,0,1766130871,15154.084094649988,58.777689809998265,50692.96478496001 2025-12-19,07:54:33.000,353,11105685,-795,0,1766130872,15154.077358339993,58.79883720000362,50692.9787592 2025-12-19,07:54:34.000,353,11105730,-795,0,1766130873,15154.016731549993,58.777689809998265,50692.943823600006 2025-12-19,07:54:35.000,353,11105770,-795,0,1766130874,15154.070622029998,58.827033720001054,50692.98574632001 2025-12-19,07:54:36.000,353,11105724,-795,0,1766130875,15154.050413099998,58.79178807000426,50693.02766904 2025-12-19,07:54:37.000,353,11105721,-795,0,1766130876,15154.077358339993,58.770640679998905,50693.00670768 2025-12-19,07:54:38.000,353,11105768,-795,0,1766130877,15154.030204169998,58.7847389400049,50693.03465616001 2025-12-19,07:54:39.000,353,11105771,-795,0,1766130878,15154.063885719988,58.72834590000275,50692.97177208 2025-12-19,07:54:40.000,353,11105768,-795,0,1766130879,15154.084094649988,58.6719528600006,50693.08356600001 2025-12-19,07:54:41.000,353,11105740,-795,0,1766130880,15154.050413099998,58.763591549999546,50693.055617519996 2025-12-19,07:54:42.000,353,11105828,-795,0,1766130881,15154.131248819998,58.68605111999932,50692.98574632001 2025-12-19,07:54:43.000,353,11105750,-755,0,1766130882,15154.063885719988,58.70719851000467,50693.03465616001 2025-12-19,07:54:44.000,353,11105697,-795,0,1766130883,15154.077358339993,58.69310024999868,50693.090553120004 2025-12-19,07:54:45.000,353,11105877,-795,0,1766130884,15154.063885719988,58.68605111999932,50692.9787592 2025-12-19,07:54:46.000,353,11105723,-795,0,1766130885,15154.077358339993,58.70014937999804,50693.1185016 2025-12-19,07:54:47.000,353,11105796,-795,0,1766130886,15154.043676789988,58.65785460000188,50692.98574632001 2025-12-19,07:54:48.000,353,11105792,-795,0,1766130887,15154.043676789988,58.650805470002524,50693.01369480001 2025-12-19,07:54:49.000,353,11105770,-795,0,1766130888,15154.084094649988,58.70014937999804,50692.98574632001 2025-12-19,07:54:50.000,353,11105651,-795,0,1766130889,15154.070622029998,58.62965808000445,50693.10452736001 2025-12-19,07:54:51.000,353,11105800,-795,0,1766130890,15154.063885719988,58.73539503000211,50693.06260464001 2025-12-19,07:54:52.000,353,11105729,-795,0,1766130891,15154.036940479993,58.70719851000467,50693.07657888 2025-12-19,07:54:53.000,353,11105696,-795,0,1766130892,15154.158194059994,58.71424764000403,50693.13247584001 2025-12-19,07:54:54.000,353,11105754,-795,0,1766130893,15154.111039889998,58.72129677000339,50693.041643280005 2025-12-19,07:54:55.000,353,11105776,-795,0,1766130894,15154.090830959998,58.72834590000275,50693.08356600001 2025-12-19,07:54:56.000,353,11105946,-795,0,1766130895,15154.117776199993,58.73539503000211,50693.01369480001 2025-12-19,07:54:57.000,353,11105743,-795,0,1766130896,15154.124512509989,58.75654242000019,50693.055617519996 2025-12-19,07:54:58.000,353,11105699,-795,0,1766130897,15154.104303579988,58.72129677000339,50693.06260464001 2025-12-19,07:54:59.000,353,11105790,-795,0,1766130898,15154.144721439989,58.65785460000188,50693.01369480001 2025-12-19,07:55:00.000,353,11105722,-795,0,1766130899,15154.111039889998,58.69310024999868,50693.041643280005 2025-12-19,07:55:01.000,353,11105838,-795,0,1766130900,15154.164930369989,58.72129677000339,50693.10452736001 2025-12-19,07:55:02.000,353,11105685,-795,0,1766130901,15154.144721439989,58.72834590000275,50693.055617519996 2025-12-19,07:55:03.000,353,11105765,-795,0,1766130902,15154.124512509989,58.70014937999804,50693.06260464001 2025-12-19,07:55:04.000,353,11105712,-795,0,1766130903,15154.144721439989,58.70014937999804,50693.17439856 2025-12-19,07:55:05.000,353,11105716,-795,0,1766130904,15154.124512509989,58.75654242000019,50693.15343720001 2025-12-19,07:55:06.000,353,11105926,-795,0,1766130905,15154.137985129993,58.79178807000426,50693.13247584001 2025-12-19,07:55:07.000,353,11105702,-795,0,1766130906,15154.097567269993,58.79883720000362,50693.01369480001 2025-12-19,07:55:08.000,353,11105783,-795,0,1766130907,15154.084094649988,58.74949329000083,50692.99972056 2025-12-19,07:55:09.000,353,11105795,-795,0,1766130908,15154.016731549993,58.66490373000124,50693.06959176 2025-12-19,07:55:10.000,353,11105684,-795,0,1766130909,15154.043676789988,58.72834590000275,50692.9787592 2025-12-19,07:55:11.000,353,11105635,-795,0,1766130910,15154.030204169998,58.71424764000403,50692.97177208 2025-12-19,07:55:12.000,353,11105706,-795,0,1766130911,15153.989786309998,58.67900198999996,50693.10452736001 2025-12-19,07:55:13.000,353,11105751,-795,0,1766130912,15154.009995239998,58.643756340003165,50693.02068192 2025-12-19,07:55:14.000,353,11105804,-795,0,1766130913,15154.030204169998,58.79178807000426,50693.111514480006 2025-12-19,07:55:15.000,353,11105634,-795,0,1766130914,15153.895477969992,58.65785460000188,50693.16741144 2025-12-19,07:55:16.000,353,11105706,-795,0,1766130915,15153.949368449998,58.6719528600006,50693.01369480001 2025-12-19,07:55:17.000,353,11105673,-795,0,1766130916,15153.895477969992,58.74244416000147,50693.0486304 2025-12-19,07:55:18.000,353,11105787,-795,0,1766130917,15153.888741659997,58.763591549999546,50693.02068192 2025-12-19,07:55:19.000,353,11105769,-795,0,1766130918,15153.882005350002,58.79883720000362,50693.09754024 2025-12-19,07:55:20.000,353,11105799,-795,0,1766130919,15153.868532729997,58.72834590000275,50693.10452736001 2025-12-19,07:55:21.000,353,11105777,-795,0,1766130920,15153.848323799997,58.7847389400049,50693.0486304 2025-12-19,07:55:22.000,353,11105711,-795,0,1766130921,15153.834851179992,58.7847389400049,50693.09754024 2025-12-19,07:55:23.000,353,11105849,-795,0,1766130922,15153.855060109992,58.75654242000019,50693.090553120004 2025-12-19,07:55:24.000,353,11105813,-795,0,1766130923,15153.821378560002,58.80588633000298,50692.95779784 2025-12-19,07:55:25.000,353,11105842,-795,0,1766130924,15153.834851179992,58.80588633000298,50693.111514480006 2025-12-19,07:55:26.000,353,11105856,-795,0,1766130925,15153.821378560002,58.80588633000298,50693.01369480001 2025-12-19,07:55:27.000,353,11105775,-795,0,1766130926,15153.801169630002,58.79178807000426,50693.13247584001 2025-12-19,07:55:28.000,353,11105864,-795,0,1766130927,15153.868532729997,58.85523023999849,50693.13946296 2025-12-19,07:55:29.000,353,11105746,-795,0,1766130928,15153.908950589997,58.8834267600032,50693.18138568001 2025-12-19,07:55:30.000,353,11105873,-795,0,1766130929,15153.807905939997,58.869328500004485,50693.055617519996 2025-12-19,07:55:31.000,353,11105632,-795,0,1766130930,15153.821378560002,58.84113197999977,50693.16741144 2025-12-19,07:55:32.000,353,11105786,-795,0,1766130931,15153.834851179992,58.98211458000151,50693.12548872 2025-12-19,07:55:33.000,353,11105816,-795,0,1766130932,15153.821378560002,58.84113197999977,50693.055617519996 2025-12-19,07:55:34.000,353,11105855,-795,0,1766130933,15153.794433319992,58.90457415000128,50693.02766904 2025-12-19,07:55:35.000,353,11105808,-795,0,1766130934,15153.780960700002,58.96096719000343,50693.07657888 2025-12-19,07:55:36.000,353,11105889,-795,0,1766130935,15153.780960700002,58.92572153999936,50693.14645008 2025-12-19,07:55:37.000,353,11105615,-795,0,1766130936,15153.787697009997,58.94686893000471,50693.20234704001 2025-12-19,07:55:38.000,353,11105889,-795,0,1766130937,15153.787697009997,59.003261969999585,50693.19535992 2025-12-19,07:55:39.000,353,11105848,-795,0,1766130938,15153.760751770002,58.996212840000226,50693.13247584001 2025-12-19,07:55:40.000,353,11105827,-795,0,1766130939,15153.760751770002,58.97506545000215,50693.17439856 2025-12-19,07:55:41.000,353,11105829,-795,0,1766130940,15153.780960700002,59.059655010001734,50693.0486304 2025-12-19,07:55:42.000,353,11105735,-795,0,1766130941,15153.855060109992,58.996212840000226,50693.041643280005 2025-12-19,07:55:43.000,353,11105715,-795,0,1766130942,15153.760751770002,58.96096719000343,50693.055617519996 2025-12-19,07:55:44.000,353,11105950,-795,0,1766130943,15153.747279149997,58.98916371000087,50693.090553120004 2025-12-19,07:55:45.000,353,11105887,-795,0,1766130944,15153.774224389992,58.91867241,50693.13247584001 2025-12-19,07:55:46.000,353,11105773,-795,0,1766130945,15153.794433319992,58.96801632000279,50693.20234704001 2025-12-19,07:55:47.000,353,11105653,-795,0,1766130946,15153.807905939997,58.86227936999785,50693.1185016 2025-12-19,07:55:48.000,353,11105723,-795,0,1766130947,15153.774224389992,58.93981979999808,50693.13946296 2025-12-19,07:55:49.000,353,11105721,-795,0,1766130948,15153.747279149997,58.91867241,50693.12548872 2025-12-19,07:55:50.000,353,11105790,-795,0,1766130949,15153.679916050001,58.93277066999872,50693.06260464001 2025-12-19,07:55:51.000,353,11105825,-795,0,1766130950,15153.673179739992,58.89752502000192,50693.055617519996 2025-12-19,07:55:52.000,353,11105769,-795,0,1766130951,15153.679916050001,58.93981979999808,50693.090553120004 2025-12-19,07:55:53.000,353,11105848,-795,0,1766130952,15153.686652359997,58.8834267600032,50693.07657888 2025-12-19,07:55:54.000,353,11105793,-755,0,1766130953,15153.693388669992,58.92572153999936,50693.111514480006 2025-12-19,07:55:55.000,353,11105722,-795,0,1766130954,15153.626025569996,58.869328500004485,50693.06260464001 2025-12-19,07:55:56.000,353,11105728,-795,0,1766130955,15153.659707120001,58.91867241,50693.041643280005 2025-12-19,07:55:57.000,353,11105807,-795,0,1766130956,15153.646234499996,58.834082850000414,50693.06260464001 2025-12-19,07:55:58.000,353,11105740,-795,0,1766130957,15153.626025569996,58.89047589000256,50693.090553120004 2025-12-19,07:55:59.000,353,11105582,-795,0,1766130958,15153.673179739992,58.869328500004485,50693.14645008 2025-12-19,07:56:00.000,353,11105703,-795,0,1766130959,15153.578871400001,58.8834267600032,50693.03465616001 2025-12-19,07:56:01.000,353,11105878,-675,0,1766130960,15153.599080330001,58.93981979999808,50693.10452736001 2025-12-19,07:56:02.000,353,11105817,-795,0,1766130961,15153.632761879991,58.89047589000256,50693.07657888 2025-12-19,07:56:03.000,353,11105803,-795,0,1766130962,15153.545189849996,59.003261969999585,50693.09754024 2025-12-19,07:56:04.000,353,11105802,-795,0,1766130963,15153.53845354,58.89752502000192,50693.0486304 2025-12-19,07:56:05.000,353,11105758,-795,0,1766130964,15153.53845354,58.90457415000128,50693.00670768 2025-12-19,07:56:06.000,353,11105680,-795,0,1766130965,15153.565398779996,58.94686893000471,50693.041643280005 2025-12-19,07:56:07.000,353,11105767,-715,0,1766130966,15153.578871400001,58.93981979999808,50693.19535992 2025-12-19,07:56:08.000,353,11105850,-795,0,1766130967,15153.599080330001,59.0314584900043,50693.15343720001 2025-12-19,07:56:09.000,353,11105789,-795,0,1766130968,15153.626025569996,58.98211458000151,50693.090553120004 2025-12-19,07:56:10.000,353,11105800,-795,0,1766130969,15153.605816639996,59.010311099998944,50693.20234704001 2025-12-19,07:56:11.000,353,11105920,-795,0,1766130970,15153.51824461,59.052605880002375,50693.17439856 2025-12-19,07:56:12.000,353,11105708,-795,0,1766130971,15153.578871400001,59.08785152999917,50693.08356600001 2025-12-19,07:56:13.000,353,11105690,-795,0,1766130972,15153.585607709996,58.96801632000279,50693.258244000004 2025-12-19,07:56:14.000,353,11105828,-795,0,1766130973,15153.578871400001,58.96096719000343,50693.223308399996 2025-12-19,07:56:15.000,353,11105823,-795,0,1766130974,15153.599080330001,58.95391806000407,50693.21632128 2025-12-19,07:56:16.000,353,11105834,-795,0,1766130975,15153.551926159991,59.0173602299983,50693.13946296 2025-12-19,07:56:17.000,353,11105709,-795,0,1766130976,15153.55866247,59.010311099998944,50693.20234704001 2025-12-19,07:56:18.000,353,11105717,-795,0,1766130977,15153.626025569996,59.059655010001734,50693.14645008 2025-12-19,07:56:19.000,353,11105804,-795,0,1766130978,15153.612552949991,58.89752502000192,50693.209334160005 2025-12-19,07:56:20.000,353,11105794,-795,0,1766130979,15153.585607709996,59.003261969999585,50693.111514480006 2025-12-19,07:56:21.000,353,11105703,-795,0,1766130980,15153.585607709996,58.94686893000471,50693.08356600001 2025-12-19,07:56:22.000,353,11105777,-795,0,1766130981,15153.585607709996,58.86227936999785,50693.090553120004 2025-12-19,07:56:23.000,353,11105831,-795,0,1766130982,15153.565398779996,58.90457415000128,50693.13247584001 2025-12-19,07:56:24.000,353,11105696,-795,0,1766130983,15153.53845354,58.90457415000128,50693.18138568001 2025-12-19,07:56:25.000,353,11105788,-795,0,1766130984,15153.51824461,58.94686893000471,50693.10452736001 2025-12-19,07:56:26.000,353,11105849,-795,0,1766130985,15153.524980919996,58.92572153999936,50693.090553120004 2025-12-19,07:56:27.000,353,11105653,-795,0,1766130986,15153.511508299991,58.89752502000192,50693.17439856 2025-12-19,07:56:28.000,353,11105793,-795,0,1766130987,15153.49129936999,58.91867241,50693.111514480006 2025-12-19,07:56:29.000,353,11105710,-795,0,1766130988,15153.45088150999,58.93277066999872,50693.090553120004 2025-12-19,07:56:30.000,353,11105783,-795,0,1766130989,15153.53845354,58.876377630003844,50693.041643280005 2025-12-19,07:56:31.000,353,11105841,-795,0,1766130990,15153.504771989996,58.94686893000471,50693.02766904 2025-12-19,07:56:32.000,353,11105755,-795,0,1766130991,15153.47109043999,58.96801632000279,50693.0486304 2025-12-19,07:56:33.000,353,11105750,-795,0,1766130992,15153.423936269995,58.93981979999808,50692.99972056 2025-12-19,07:56:34.000,353,11105651,-795,0,1766130993,15153.41046364999,58.84818110999913,50693.03465616001 2025-12-19,07:56:35.000,353,11105820,-795,0,1766130994,15153.31615531,58.85523023999849,50693.041643280005 2025-12-19,07:56:36.000,353,11105844,-795,0,1766130995,15153.39699103,58.869328500004485,50693.08356600001 2025-12-19,07:56:37.000,353,11105757,-795,0,1766130996,15153.32962792999,58.876377630003844,50693.03465616001 2025-12-19,07:56:38.000,353,11105740,-795,0,1766130997,15153.35657317,58.8834267600032,50693.041643280005 2025-12-19,07:56:39.000,353,11105854,-795,0,1766130998,15153.29594638,59.052605880002375,50693.160424320005 2025-12-19,07:56:40.000,353,11105734,-795,0,1766130999,15153.302682689995,58.98211458000151,50693.07657888 2025-12-19,07:56:41.000,353,11105726,-795,0,1766131000,15153.27573745,59.003261969999585,50693.13946296 2025-12-19,07:56:42.000,353,11105791,-795,0,1766131001,15153.32962792999,59.010311099998944,50693.1185016 2025-12-19,07:56:43.000,353,11105807,-795,0,1766131002,15153.27573745,59.0173602299983,50693.10452736001 2025-12-19,07:56:44.000,353,11105860,-795,0,1766131003,15153.32962792999,59.03850762000366,50693.13247584001 2025-12-19,07:56:45.000,353,11105730,-795,0,1766131004,15153.31615531,59.09490065999853,50693.09754024 2025-12-19,07:56:46.000,353,11105689,-795,0,1766131005,15153.26900113999,59.08080239999981,50693.02068192 2025-12-19,07:56:47.000,353,11105726,-795,0,1766131006,15153.31615531,59.045556750003016,50693.08356600001 2025-12-19,07:56:48.000,353,11105690,-795,0,1766131007,15153.27573745,59.02440935999766,50693.21632128 2025-12-19,07:56:49.000,353,11105777,-795,0,1766131008,15153.31615531,59.09490065999853,50693.13247584001 2025-12-19,07:56:50.000,353,11105726,-795,0,1766131009,15153.282473759995,59.14424457000132,50693.02766904 2025-12-19,07:56:51.000,353,11105801,-795,0,1766131010,15153.302682689995,59.14424457000132,50693.02068192 2025-12-19,07:56:52.000,353,11105770,-795,0,1766131011,15153.3767821,59.18653935000475,50693.12548872 2025-12-19,07:56:53.000,353,11105689,-795,0,1766131012,15153.35657317,59.14424457000132,50693.13247584001 2025-12-19,07:56:54.000,353,11105834,-795,0,1766131013,15153.302682689995,59.1653919599994,50693.23029552001 2025-12-19,07:56:55.000,353,11105686,-795,0,1766131014,15153.37004578999,59.20768674000283,50693.1185016 2025-12-19,07:56:56.000,353,11105761,-795,0,1766131015,15153.403727339995,59.172441089998756,50693.20234704001 2025-12-19,07:56:57.000,353,11105781,-795,0,1766131016,15153.31615531,59.12309718000324,50693.12548872 2025-12-19,07:56:58.000,353,11105838,-795,0,1766131017,15153.32962792999,59.235883260000264,50693.18138568001 2025-12-19,07:56:59.000,353,11105830,-795,0,1766131018,15153.383518409995,59.15834283000004,50693.14645008 2025-12-19,07:57:00.000,353,11105796,-795,0,1766131019,15153.403727339995,59.08785152999917,50693.19535992 2025-12-19,07:57:01.000,353,11105707,-795,0,1766131020,15153.383518409995,59.03850762000366,50693.18138568001 2025-12-19,07:57:02.000,353,11105790,-795,0,1766131021,15153.29594638,59.059655010001734,50693.10452736001 2025-12-19,07:57:03.000,353,11105692,-795,0,1766131022,15153.302682689995,59.045556750003016,50693.21632128 2025-12-19,07:57:04.000,353,11105892,-795,0,1766131023,15153.31615531,59.12309718000324,50693.14645008 2025-12-19,07:57:05.000,353,11105793,-795,0,1766131024,15153.29594638,59.052605880002375,50693.23029552001 2025-12-19,07:57:06.000,353,11105861,-795,0,1766131025,15153.262264829995,59.07375327000045,50693.21632128 2025-12-19,07:57:07.000,353,11105713,-795,0,1766131026,15153.26900113999,59.045556750003016,50693.08356600001 2025-12-19,07:57:08.000,353,11105738,-795,0,1766131027,15153.22858327999,59.052605880002375,50693.209334160005 2025-12-19,07:57:09.000,353,11105815,-795,0,1766131028,15153.21511066,59.045556750003016,50693.23029552001 2025-12-19,07:57:10.000,353,11105789,-795,0,1766131029,15153.19490173,59.010311099998944,50693.15343720001 2025-12-19,07:57:11.000,353,11105830,-795,0,1766131030,15153.181429109994,58.98211458000151,50693.19535992 2025-12-19,07:57:12.000,353,11105725,-795,0,1766131031,15153.14774755999,59.03850762000366,50693.08356600001 2025-12-19,07:57:13.000,353,11105800,-795,0,1766131032,15153.08712076999,59.02440935999766,50693.02766904 2025-12-19,07:57:14.000,353,11105733,-795,0,1766131033,15153.073648149999,58.96096719000343,50693.090553120004 2025-12-19,07:57:15.000,353,11105790,-795,0,1766131034,15153.093857079999,59.08080239999981,50693.03465616001 2025-12-19,07:57:16.000,353,11105763,-795,0,1766131035,15153.080384459994,59.02440935999766,50693.090553120004 2025-12-19,07:57:17.000,353,11105755,-795,0,1766131036,15153.060175529994,59.08785152999917,50692.92984936 2025-12-19,07:57:18.000,353,11105817,-795,0,1766131037,15153.08712076999,59.03850762000366,50693.02766904 2025-12-19,07:57:19.000,353,11105915,-795,0,1766131038,15152.992812429999,59.12309718000324,50693.041643280005 2025-12-19,07:57:20.000,353,11105681,-795,0,1766131039,15153.060175529994,59.08785152999917,50693.041643280005 2025-12-19,07:57:21.000,353,11105833,-795,0,1766131040,15152.979339809994,59.08785152999917,50693.055617519996 2025-12-19,07:57:22.000,353,11105834,-795,0,1766131041,15153.04670290999,59.1653919599994,50693.090553120004 2025-12-19,07:57:23.000,353,11105736,-795,0,1766131042,15152.972603499999,59.20063761000347,50693.1185016 2025-12-19,07:57:24.000,353,11105800,-795,0,1766131043,15153.053439219999,59.179490219998115,50693.111514480006 2025-12-19,07:57:25.000,353,11105753,-795,0,1766131044,15152.972603499999,59.235883260000264,50693.1185016 2025-12-19,07:57:26.000,353,11105844,-795,0,1766131045,15152.925449329989,59.21473587000219,50693.1185016 2025-12-19,07:57:27.000,353,11105648,-795,0,1766131046,15152.918713019993,59.24998151999898,50693.08356600001 2025-12-19,07:57:28.000,353,11105801,-795,0,1766131047,15152.871558849998,59.13719544000196,50693.0486304 2025-12-19,07:57:29.000,353,11105758,-795,0,1766131048,15152.932185639998,59.235883260000264,50693.07657888 2025-12-19,07:57:30.000,353,11105756,-795,0,1766131049,15152.891767779998,59.172441089998756,50692.99972056 2025-12-19,07:57:31.000,353,11105783,-755,0,1766131050,15152.878295159993,59.235883260000264,50693.03465616001 2025-12-19,07:57:32.000,353,11105752,-795,0,1766131051,15152.824404679988,59.20063761000347,50693.03465616001 2025-12-19,07:57:33.000,353,11105817,-795,0,1766131052,15152.797459439993,59.21473587000219,50693.14645008 2025-12-19,07:57:34.000,353,11105751,-795,0,1766131053,15152.783986819988,59.221785000001546,50693.16741144 2025-12-19,07:57:35.000,353,11105881,-795,0,1766131054,15152.777250509993,59.20063761000347,50693.19535992 2025-12-19,07:57:36.000,353,11105783,-795,0,1766131055,15152.736832649993,59.179490219998115,50693.17439856 2025-12-19,07:57:37.000,353,11105752,-795,0,1766131056,15152.709887409997,59.221785000001546,50693.14645008 2025-12-19,07:57:38.000,353,11105697,-795,0,1766131057,15152.689678479997,59.235883260000264,50693.16741144 2025-12-19,07:57:39.000,353,11105741,-795,0,1766131058,15152.662733240002,59.221785000001546,50693.055617519996 2025-12-19,07:57:40.000,353,11105738,-795,0,1766131059,15152.629051689997,59.15834283000004,50693.13247584001 2025-12-19,07:57:41.000,353,11105742,-675,0,1766131060,15152.595370139992,59.24293238999962,50693.16741144 2025-12-19,07:57:42.000,353,11105807,-795,0,1766131061,15152.602106450002,59.29932543000177,50693.160424320005 2025-12-19,07:57:43.000,353,11105889,-795,0,1766131062,15152.575161209992,59.278178040003695,50693.14645008 2025-12-19,07:57:44.000,353,11105794,-675,0,1766131063,15152.534743349992,59.36981673000264,50693.090553120004 2025-12-19,07:57:45.000,353,11105758,-795,0,1766131064,15152.494325489992,59.33457107999857,50693.23728264 2025-12-19,07:57:46.000,353,11105714,-795,0,1766131065,15152.507798109997,59.36276760000328,50693.1883728 2025-12-19,07:57:47.000,353,11105760,-795,0,1766131066,15152.453907629992,59.39096412000072,50693.25125688001 2025-12-19,07:57:48.000,353,11105731,-795,0,1766131067,15152.393280839991,59.43325890000415,50693.1185016 2025-12-19,07:57:49.000,353,11105751,-795,0,1766131068,15152.33939036,59.447357160002866,50693.16741144 2025-12-19,07:57:50.000,353,11105722,-795,0,1766131069,15152.366335599996,59.48260280999966,50693.0486304 2025-12-19,07:57:51.000,353,11105800,-795,0,1766131070,15152.346126669996,59.48965193999902,50692.99972056 2025-12-19,07:57:52.000,353,11105886,-795,0,1766131071,15152.2989725,59.50375019999774,50693.09754024 2025-12-19,07:57:53.000,353,11105817,-795,0,1766131072,15152.305708809996,59.50375019999774,50693.07657888 2025-12-19,07:57:54.000,353,11105803,-795,0,1766131073,15152.23160939999,59.54604498000117,50693.03465616001 2025-12-19,07:57:55.000,353,11105818,-795,0,1766131074,15152.25181832999,59.55309411000053,50692.9787592 2025-12-19,07:57:56.000,353,11105854,-795,0,1766131075,15152.27202725999,59.53194672000245,50692.99972056 2025-12-19,07:57:57.000,353,11105882,-795,0,1766131076,15152.2989725,59.61653628000204,50692.98574632001 2025-12-19,07:57:58.000,353,11105734,-795,0,1766131077,15152.25855464,59.56719236999925,50693.055617519996 2025-12-19,07:57:59.000,353,11105773,-795,0,1766131078,15152.23160939999,59.581290629997966,50693.01369480001 2025-12-19,07:58:00.000,353,11105738,-795,0,1766131079,15152.25181832999,59.581290629997966,50692.943823600006 2025-12-19,07:58:01.000,353,11105764,-795,0,1766131080,15152.13730106,59.53899585000181,50693.041643280005 2025-12-19,07:58:02.000,353,11105819,-795,0,1766131081,15152.144037369995,59.57424149999861,50693.00670768 2025-12-19,07:58:03.000,353,11105756,-795,0,1766131082,15152.11035581999,59.65178192999883,50693.00670768 2025-12-19,07:58:04.000,353,11105728,-795,0,1766131083,15152.103619509995,59.5883397600046,50692.9787592 2025-12-19,07:58:05.000,353,11105775,-795,0,1766131084,15152.0968832,59.67292932000419,50693.02766904 2025-12-19,07:58:06.000,353,11105743,-795,0,1766131085,15152.07667427,59.637683670000115,50693.00670768 2025-12-19,07:58:07.000,353,11105708,-795,0,1766131086,15152.03625641,59.70112584000162,50692.97177208 2025-12-19,07:58:08.000,353,11105745,-795,0,1766131087,15152.01604748,59.687027580002905,50692.92984936 2025-12-19,07:58:09.000,353,11105728,-795,0,1766131088,15152.022783789995,59.687027580002905,50692.92984936 2025-12-19,07:58:10.000,353,11105779,-795,0,1766131089,15151.96889330999,59.679978450003546,50692.89491376001 2025-12-19,07:58:11.000,353,11105727,-795,0,1766131090,15151.97562962,59.76456801000313,50692.9787592 2025-12-19,07:58:12.000,353,11105697,-795,0,1766131091,15151.95542069,59.75751888000377,50693.03465616001 2025-12-19,07:58:13.000,353,11105656,-795,0,1766131092,15151.91500283,59.78571540000121,50693.01369480001 2025-12-19,07:58:14.000,353,11105715,-795,0,1766131093,15151.941948069994,59.813911919998645,50692.908888 2025-12-19,07:58:15.000,353,11105730,-795,0,1766131094,15151.861112349994,59.76456801000313,50692.95779784 2025-12-19,07:58:16.000,353,11105746,-795,0,1766131095,15151.874584969999,59.84210844000336,50692.992733440005 2025-12-19,07:58:17.000,353,11105776,-795,0,1766131096,15151.874584969999,59.870304960000794,50692.92984936 2025-12-19,07:58:18.000,353,11105717,-795,0,1766131097,15151.827430799989,59.870304960000794,50692.99972056 2025-12-19,07:58:19.000,353,11105759,-795,0,1766131098,15151.827430799989,59.89850147999823,50692.95081072 2025-12-19,07:58:20.000,353,11105815,-795,0,1766131099,15151.766804009989,59.9337471300023,50692.97177208 2025-12-19,07:58:21.000,353,11105782,-795,0,1766131100,15151.780276629994,59.88440321999951,50692.96478496001 2025-12-19,07:58:22.000,353,11105713,-795,0,1766131101,15151.780276629994,59.870304960000794,50692.89491376001 2025-12-19,07:58:23.000,353,11105780,-795,0,1766131102,15151.760067699994,59.94784539000102,50693.0486304 2025-12-19,07:58:24.000,353,11105780,-795,0,1766131103,15151.766804009989,59.95489452000038,50692.95081072 2025-12-19,07:58:25.000,353,11105884,-795,0,1766131104,15151.746595079989,60.01128756000253,50692.95779784 2025-12-19,07:58:26.000,353,11105803,-795,0,1766131105,15151.733122459998,59.94784539000102,50692.97177208 2025-12-19,07:58:27.000,353,11105729,-755,0,1766131106,15151.638814119993,60.03243495000061,50692.99972056 2025-12-19,07:58:28.000,353,11105728,-795,0,1766131107,15151.706177219989,60.01128756000253,50693.01369480001 2025-12-19,07:58:29.000,353,11105689,-795,0,1766131108,15151.706177219989,60.06768060000468,50693.06260464001 2025-12-19,07:58:30.000,353,11105664,-795,0,1766131109,15151.719649839994,60.152270160004264,50693.18138568001 2025-12-19,07:58:31.000,353,11105796,-795,0,1766131110,15151.733122459998,60.11702451000019,50693.07657888 2025-12-19,07:58:32.000,353,11105778,-795,0,1766131111,15151.733122459998,60.06063146999804,50693.01369480001 2025-12-19,07:58:33.000,353,11105719,-795,0,1766131112,15151.739858769994,60.20866319999914,50693.02068192 2025-12-19,07:58:34.000,353,11105740,-795,0,1766131113,15151.753331389998,60.18751581000106,50693.01369480001 2025-12-19,07:58:35.000,353,11105709,-795,0,1766131114,15151.706177219989,60.25800711000193,50692.93683648001 2025-12-19,07:58:36.000,353,11105707,-795,0,1766131115,15151.665759359988,60.20866319999914,50692.95081072 2025-12-19,07:58:37.000,353,11105789,-795,0,1766131116,15151.712913529998,60.272105370000645,50693.00670768 2025-12-19,07:58:38.000,353,11105791,-795,0,1766131117,15151.665759359988,60.29325275999872,50692.99972056 2025-12-19,07:58:39.000,353,11105703,-795,0,1766131118,15151.652286739998,60.20161406999978,50693.0486304 2025-12-19,07:58:40.000,353,11105788,-795,0,1766131119,15151.611868879998,60.34259667000151,50692.9787592 2025-12-19,07:58:41.000,353,11105695,-795,0,1766131120,15151.598396259993,60.34259667000151,50692.922862240004 2025-12-19,07:58:42.000,353,11105816,-795,0,1766131121,15151.591659949998,60.37079318999895,50693.00670768 2025-12-19,07:58:43.000,353,11105815,-795,0,1766131122,15151.632077809998,60.314400150004076,50692.98574632001 2025-12-19,07:58:44.000,353,11105757,-795,0,1766131123,15151.564714709988,60.28620362999936,50693.00670768 2025-12-19,07:58:45.000,353,11105791,-795,0,1766131124,15151.557978399993,60.34259667000151,50693.090553120004 2025-12-19,07:58:46.000,353,11105753,-795,0,1766131125,15151.591659949998,60.37079318999895,50693.08356600001 2025-12-19,07:58:47.000,353,11105794,-795,0,1766131126,15151.531033159998,60.321449280003435,50693.041643280005 2025-12-19,07:58:48.000,353,11105813,-795,0,1766131127,15151.537769469993,60.36374405999959,50693.0486304 2025-12-19,07:58:49.000,353,11105760,-795,0,1766131128,15151.571451019998,60.38489144999767,50693.01369480001 2025-12-19,07:58:50.000,353,11105748,-795,0,1766131129,15151.483878990002,60.41308797000238,50692.92984936 2025-12-19,07:58:51.000,353,11105766,-795,0,1766131130,15151.470406369997,60.37784231999831,50693.07657888 2025-12-19,07:58:52.000,353,11105890,-795,0,1766131131,15151.463670060002,60.36374405999959,50693.0486304 2025-12-19,07:58:53.000,353,11105906,-795,0,1766131132,15151.463670060002,60.38489144999767,50693.02068192 2025-12-19,07:58:54.000,353,11105814,-795,0,1766131133,15151.396306959992,60.34259667000151,50692.99972056 2025-12-19,07:58:55.000,353,11105822,-795,0,1766131134,15151.409779579997,60.455382749998535,50693.041643280005 2025-12-19,07:58:56.000,353,11105802,-795,0,1766131135,15151.423252200002,60.448333619999175,50693.12548872 2025-12-19,07:58:57.000,353,11105822,-795,0,1766131136,15151.403043270002,60.4271862300011,50693.209334160005 2025-12-19,07:58:58.000,353,11105906,-795,0,1766131137,15151.416515889992,60.448333619999175,50693.15343720001 2025-12-19,07:58:59.000,353,11105869,-795,0,1766131138,15151.362625410002,60.490628400002606,50693.17439856 2025-12-19,07:59:00.000,353,11105817,-795,0,1766131139,15151.376098029992,60.47653014000389,50693.20234704001 2025-12-19,07:59:01.000,353,11105765,-795,0,1766131140,15151.409779579997,60.490628400002606,50693.090553120004 2025-12-19,07:59:02.000,353,11105742,-795,0,1766131141,15151.328943859997,60.547021440004755,50693.02068192 2025-12-19,07:59:03.000,353,11105763,-795,0,1766131142,15151.349152789997,60.561119700003474,50692.91587512001 2025-12-19,07:59:04.000,353,11105812,-795,0,1766131143,15151.355889099992,60.48357927000325,50692.93683648001 2025-12-19,07:59:05.000,353,11105666,-795,0,1766131144,15151.355889099992,60.53292317999876,50692.98574632001 2025-12-19,07:59:06.000,353,11105763,-795,0,1766131145,15151.349152789997,60.462431879997894,50692.95081072 2025-12-19,07:59:07.000,353,11105715,-795,0,1766131146,15151.349152789997,60.554070570004114,50692.95081072 2025-12-19,07:59:08.000,353,11105767,-795,0,1766131147,15151.335680169992,60.61751273999835,50692.96478496001 2025-12-19,07:59:09.000,353,11105812,-795,0,1766131148,15151.275053379992,60.547021440004755,50692.922862240004 2025-12-19,07:59:10.000,353,11105804,-795,0,1766131149,15151.335680169992,60.5258740499994,50692.922862240004 2025-12-19,07:59:11.000,353,11105792,-795,0,1766131150,15151.234635519992,60.53292317999876,50692.8390168 2025-12-19,07:59:12.000,353,11105732,-795,0,1766131151,15151.241371830001,60.490628400002606,50692.91587512001 2025-12-19,07:59:13.000,353,11105820,-795,0,1766131152,15151.207690279996,60.5258740499994,50692.89491376001 2025-12-19,07:59:14.000,353,11105708,-795,0,1766131153,15151.180745040001,60.53997230999812,50692.88093952 2025-12-19,07:59:15.000,353,11105677,-795,0,1766131154,15151.180745040001,60.47653014000389,50692.84600392001 2025-12-19,07:59:16.000,353,11105824,-795,0,1766131155,15151.093173009991,60.51882492000004,50692.76914560001 2025-12-19,07:59:17.000,353,11105747,-795,0,1766131156,15151.046018839996,60.53997230999812,50692.84600392001 2025-12-19,07:59:18.000,353,11105743,-795,0,1766131157,15150.95844681,60.561119700003474,50692.88093952 2025-12-19,07:59:19.000,353,11105693,-795,0,1766131158,15150.87761109,60.504726660001324,50692.755171360004 2025-12-19,07:59:20.000,353,11105805,-795,0,1766131159,15150.95171049999,60.59636535000027,50692.84600392001 2025-12-19,07:59:21.000,353,11105812,-795,0,1766131160,15150.93823788,60.58226709000155,50692.86696528001 2025-12-19,07:59:22.000,353,11105828,-795,0,1766131161,15150.904556329995,60.554070570004114,50692.84600392001 2025-12-19,07:59:23.000,353,11105713,-795,0,1766131162,15150.864138469995,60.59636535000027,50692.8390168 2025-12-19,07:59:24.000,353,11105708,-635,0,1766131163,15150.843929539995,60.58931622000091,50692.90190088 2025-12-19,07:59:25.000,353,11105761,-795,0,1766131164,15150.81024798999,60.59636535000027,50692.76914560001 2025-12-19,07:59:26.000,353,11105779,-795,0,1766131165,15150.783302749995,60.6386601300037,50692.81805544001 2025-12-19,07:59:27.000,353,11105758,-795,0,1766131166,15150.783302749995,60.65275839000242,50692.755171360004 2025-12-19,07:59:28.000,353,11105767,-795,0,1766131167,15150.803511679995,60.70210229999793,50692.85997816 2025-12-19,07:59:29.000,353,11105722,-795,0,1766131168,15150.71593965,60.70210229999793,50692.922862240004 2025-12-19,07:59:30.000,353,11105818,-795,0,1766131169,15150.71593965,60.723249690003286,50692.8390168 2025-12-19,07:59:31.000,353,11105826,-795,0,1766131170,15150.68899440999,60.688004039999214,50692.85997816 2025-12-19,07:59:32.000,353,11105755,-795,0,1766131171,15150.614894999999,60.79374099000415,50692.755171360004 2025-12-19,07:59:33.000,353,11105701,-795,0,1766131172,15150.587949759989,60.75144621000072,50692.76215848 2025-12-19,07:59:34.000,353,11105832,-795,0,1766131173,15150.614894999999,60.81488838000223,50692.76914560001 2025-12-19,07:59:35.000,353,11105694,-795,0,1766131174,15150.581213449994,60.82898664000095,50692.79709408001 2025-12-19,07:59:36.000,353,11105761,-795,0,1766131175,15150.547531899989,60.82193751000159,50692.887926639996 2025-12-19,07:59:37.000,353,11105802,-795,0,1766131176,15150.601422379994,60.92767445999925,50692.83202968 2025-12-19,07:59:38.000,353,11105786,-795,0,1766131177,15150.574477139999,60.955870980003965,50692.873952400005 2025-12-19,07:59:39.000,353,11105733,-795,0,1766131178,15150.513850349998,60.948821850004606,50692.8390168 2025-12-19,07:59:40.000,353,11105756,-795,0,1766131179,15150.534059279998,60.83603577000031,50692.887926639996 2025-12-19,07:59:41.000,353,11105740,-795,0,1766131180,15150.587949759989,60.906527070001175,50692.76215848 2025-12-19,07:59:42.000,353,11105784,-795,0,1766131181,15150.480168799993,60.92767445999925,50692.76215848 2025-12-19,07:59:43.000,353,11105819,-795,0,1766131182,15150.527322969989,60.97701837000204,50692.78311984 2025-12-19,07:59:44.000,353,11105764,-795,0,1766131183,15150.527322969989,60.99816576000012,50692.85299104 2025-12-19,07:59:45.000,353,11105751,-795,0,1766131184,15150.507114039989,61.03341141000419,50692.85299104 2025-12-19,07:59:46.000,353,11105707,-795,0,1766131185,15150.507114039989,61.05455880000227,50692.908888 2025-12-19,07:59:47.000,353,11105831,-795,0,1766131186,15150.534059279998,61.089804449999065,50692.79010696 2025-12-19,07:59:48.000,353,11105782,-795,0,1766131187,15150.459959869993,61.11095184000442,50692.81106832 2025-12-19,07:59:49.000,353,11105810,-795,0,1766131188,15150.473432489998,61.05455880000227,50692.908888 2025-12-19,07:59:50.000,353,11105750,-795,0,1766131189,15150.446487249988,61.146197490001214,50692.922862240004 2025-12-19,07:59:51.000,353,11105730,-795,0,1766131190,15150.385860459988,61.10390270999778,50692.86696528001 2025-12-19,07:59:52.000,353,11105876,-795,0,1766131191,15150.358915219993,61.146197490001214,50692.81805544001 2025-12-19,07:59:53.000,353,11105656,-795,0,1766131192,15150.365651529988,61.11800097000378,50692.776132720006 2025-12-19,07:59:54.000,353,11105783,-795,0,1766131193,15150.358915219993,61.18144313999801,50692.85997816 2025-12-19,07:59:55.000,353,11105753,-795,0,1766131194,15150.372387839998,61.25193443999888,50692.86696528001 2025-12-19,07:59:56.000,353,11105743,-795,0,1766131195,15150.358915219993,61.27308183000423,50692.81106832 2025-12-19,07:59:57.000,353,11105723,-795,0,1766131196,15150.385860459988,61.258983569998236,50692.8390168 2025-12-19,07:59:58.000,353,11105847,-795,0,1766131197,15150.325233670002,61.308327480001026,50692.74818424001 2025-12-19,07:59:59.000,353,11105717,-795,0,1766131198,15150.325233670002,61.322425739999744,50692.78311984 2025-12-19,08:00:00.000,353,11105791,-795,0,1766131199,15150.325233670002,61.35062226000446,50692.776132720006 2025-12-19,08:00:01.000,353,11105797,-795,0,1766131200,15150.284815810002,61.38586791000125,50692.8040812 2025-12-19,08:00:02.000,353,11105722,-795,0,1766131201,15150.338706289993,61.42816269000468,50692.706261520005 2025-12-19,08:00:03.000,353,11105673,-795,0,1766131202,15150.305024740002,61.38586791000125,50692.69927440001 2025-12-19,08:00:04.000,353,11105697,-795,0,1766131203,15150.298288429993,61.37881878000189,50692.706261520005 2025-12-19,08:00:05.000,353,11105751,-795,0,1766131204,15150.278079499993,61.364720520003175,50692.74119712 2025-12-19,08:00:06.000,353,11105718,-795,0,1766131205,15150.244397950002,61.42816269000468,50692.67132592 2025-12-19,08:00:07.000,353,11105733,-795,0,1766131206,15150.251134259997,61.43521182000404,50692.67132592 2025-12-19,08:00:08.000,353,11105786,-795,0,1766131207,15150.318497359993,61.4422609500034,50692.74119712 2025-12-19,08:00:09.000,353,11105857,-795,0,1766131208,15150.311761049998,61.491604859998915,50692.65036456001 2025-12-19,08:00:10.000,353,11105757,-795,0,1766131209,15150.338706289993,61.39996616999997,50692.720235759996 2025-12-19,08:00:11.000,353,11105776,-795,0,1766131210,15150.325233670002,61.51275225000427,50692.6643388 2025-12-19,08:00:12.000,353,11105746,-795,0,1766131211,15150.358915219993,61.51275225000427,50692.74119712 2025-12-19,08:00:13.000,353,11105788,-795,0,1766131212,15150.379124149993,61.4422609500034,50692.72722288001 2025-12-19,08:00:14.000,353,11105773,-795,0,1766131213,15150.352178909998,61.484555729999556,50692.69927440001 2025-12-19,08:00:15.000,353,11105789,-795,0,1766131214,15150.338706289993,61.51275225000427,50692.657351680005 2025-12-19,08:00:16.000,353,11105794,-795,0,1766131215,15150.345442599988,61.547997900001064,50692.720235759996 2025-12-19,08:00:17.000,353,11105826,-795,0,1766131216,15150.399333079993,61.52685051000299,50692.76914560001 2025-12-19,08:00:18.000,353,11105836,-795,0,1766131217,15150.426278319988,61.540948770001705,50692.776132720006 2025-12-19,08:00:19.000,353,11105724,-795,0,1766131218,15150.372387839998,61.52685051000299,50692.755171360004 2025-12-19,08:00:20.000,353,11105770,-795,0,1766131219,15150.399333079993,61.547997900001064,50692.74818424001 2025-12-19,08:00:21.000,353,11105794,-795,0,1766131220,15150.379124149993,61.62553833000129,50692.72722288001 2025-12-19,08:00:22.000,353,11105741,-795,0,1766131221,15150.385860459988,61.56914528999914,50692.8040812 2025-12-19,08:00:23.000,353,11105694,-795,0,1766131222,15150.358915219993,61.63258746000065,50692.755171360004 2025-12-19,08:00:24.000,353,11105781,-795,0,1766131223,15150.358915219993,61.56209615999978,50692.8390168 2025-12-19,08:00:25.000,353,11105703,-795,0,1766131224,15150.385860459988,61.60439094000321,50692.776132720006 2025-12-19,08:00:26.000,353,11105637,-795,0,1766131225,15150.345442599988,61.66078397999809,50692.8040812 2025-12-19,08:00:27.000,353,11105766,-795,0,1766131226,15150.325233670002,61.63963659000001,50692.79709408001 2025-12-19,08:00:28.000,353,11105692,-795,0,1766131227,15150.284815810002,61.5761944199985,50692.78311984 2025-12-19,08:00:29.000,353,11105726,-795,0,1766131228,15150.257870569993,61.66783311000472,50692.73421 2025-12-19,08:00:30.000,353,11105761,-795,0,1766131229,15150.264606880002,61.63963659000001,50692.79010696 2025-12-19,08:00:31.000,353,11105750,-795,0,1766131230,15150.271343189997,61.66783311000472,50692.720235759996 2025-12-19,08:00:32.000,353,11105749,-795,0,1766131231,15150.284815810002,61.64668571999937,50692.755171360004 2025-12-19,08:00:33.000,353,11105714,-795,0,1766131232,15150.278079499993,61.74537353999767,50692.69927440001 2025-12-19,08:00:34.000,353,11105819,-795,0,1766131233,15150.325233670002,61.6889805000028,50692.78311984 2025-12-19,08:00:35.000,353,11105781,-795,0,1766131234,15150.264606880002,61.6889805000028,50692.74119712 2025-12-19,08:00:36.000,353,11105819,-795,0,1766131235,15150.257870569993,61.68193137000344,50692.83202968 2025-12-19,08:00:37.000,353,11105707,-795,0,1766131236,15150.217452709992,61.717177020000236,50692.73421 2025-12-19,08:00:38.000,353,11105763,-795,0,1766131237,15150.190507469997,61.66783311000472,50692.68530016 2025-12-19,08:00:39.000,353,11105744,-795,0,1766131238,15150.129880679997,61.731275279998954,50692.73421 2025-12-19,08:00:40.000,353,11105798,-795,0,1766131239,15150.203980090002,61.66078397999809,50692.657351680005 2025-12-19,08:00:41.000,353,11105781,-795,0,1766131240,15150.177034849992,61.68193137000344,50692.720235759996 2025-12-19,08:00:42.000,353,11105740,-795,0,1766131241,15150.143353300002,61.71012789000088,50692.73421 2025-12-19,08:00:43.000,353,11105755,-795,0,1766131242,15150.116408059992,61.731275279998954,50692.76215848 2025-12-19,08:00:44.000,353,11105802,-795,0,1766131243,15150.136616989992,61.69602963000216,50692.72722288001 2025-12-19,08:00:45.000,353,11105739,-795,0,1766131244,15150.177034849992,61.759471800003666,50692.76914560001 2025-12-19,08:00:46.000,353,11105763,-795,0,1766131245,15150.163562230002,61.780619190001744,50692.74818424001 2025-12-19,08:00:47.000,353,11105862,-795,0,1766131246,15150.129880679997,61.67488224000408,50692.73421 2025-12-19,08:00:48.000,353,11105753,-795,0,1766131247,15150.163562230002,61.74537353999767,50692.72722288001 2025-12-19,08:00:49.000,353,11105766,-795,0,1766131248,15150.102935440002,61.724226149999595,50692.706261520005 2025-12-19,08:00:50.000,353,11105756,-795,0,1766131249,15150.129880679997,61.759471800003666,50692.825042560005 2025-12-19,08:00:51.000,353,11105797,-795,0,1766131250,15150.102935440002,61.80176657999982,50692.657351680005 2025-12-19,08:00:52.000,353,11105769,-795,0,1766131251,15150.150089609997,61.780619190001744,50692.69927440001 2025-12-19,08:00:53.000,353,11105729,-795,0,1766131252,15150.089462819997,61.79471745000046,50692.69927440001 2025-12-19,08:00:54.000,353,11105842,-795,0,1766131253,15150.069253889997,61.88635613999941,50692.6643388 2025-12-19,08:00:55.000,353,11105747,-795,0,1766131254,15150.022099720001,61.87225788000069,50692.706261520005 2025-12-19,08:00:56.000,353,11105800,-795,0,1766131255,15150.022099720001,61.92865092000284,50692.65036456001 2025-12-19,08:00:57.000,353,11105695,-795,0,1766131256,15150.062517580001,61.90750353000476,50692.63639032 2025-12-19,08:00:58.000,353,11105813,-795,0,1766131257,15149.981681860001,61.92865092000284,50692.69228728 2025-12-19,08:00:59.000,353,11105819,-795,0,1766131258,15149.981681860001,62.02733874000114,50692.74119712 2025-12-19,08:01:00.000,353,11105774,-795,0,1766131259,15149.981681860001,62.05553525999858,50692.74818424001 2025-12-19,08:01:01.000,353,11105799,-795,0,1766131260,15149.934527689991,62.118977430000086,50692.72722288001 2025-12-19,08:01:02.000,353,11105803,-795,0,1766131261,15149.988418169996,62.16127221000352,50692.69927440001 2025-12-19,08:01:03.000,353,11105643,-795,0,1766131262,15149.867164589996,62.15422308000416,50692.81106832 2025-12-19,08:01:04.000,353,11105744,-795,0,1766131263,15149.867164589996,62.126026559999445,50692.72722288001 2025-12-19,08:01:05.000,353,11105743,-795,0,1766131264,15149.786328869995,62.28815654999926,50692.8040812 2025-12-19,08:01:06.000,353,11105728,-795,0,1766131265,15149.86042828,62.31635307000397,50692.68530016 2025-12-19,08:01:07.000,353,11105809,-795,0,1766131266,15149.86042828,62.34454959000141,50692.76215848 2025-12-19,08:01:08.000,353,11105810,-795,0,1766131267,15149.79980149,62.37274610999884,50692.8040812 2025-12-19,08:01:09.000,353,11105797,-795,0,1766131268,15149.84021935,62.365696979999484,50692.78311984 2025-12-19,08:01:10.000,353,11105899,-795,0,1766131269,15149.79980149,62.47143393000442,50692.68530016 2025-12-19,08:01:11.000,353,11105762,-795,0,1766131270,15149.77959256,62.46438479999779,50692.78311984 2025-12-19,08:01:12.000,353,11105743,-795,0,1766131271,15149.786328869995,62.44323740999971,50692.74818424001 2025-12-19,08:01:13.000,353,11105698,-795,0,1766131272,15149.75264731999,62.42209002000163,50692.720235759996 2025-12-19,08:01:14.000,353,11105694,-795,0,1766131273,15149.71896577,62.45028653999907,50692.68530016 2025-12-19,08:01:15.000,353,11105856,-795,0,1766131274,15149.73243838999,62.43618828000035,50692.65036456001 2025-12-19,08:01:16.000,353,11105861,-795,0,1766131275,15149.79306517999,62.534876099998655,50692.6643388 2025-12-19,08:01:17.000,353,11105825,-795,0,1766131276,15149.725702079995,62.54897436000465,50692.720235759996 2025-12-19,08:01:18.000,353,11105760,-795,0,1766131277,15149.73243838999,62.50667958000122,50692.608441840006 2025-12-19,08:01:19.000,353,11105776,-795,0,1766131278,15149.705493149995,62.52077783999994,50692.53158352001 2025-12-19,08:01:20.000,353,11105769,-795,0,1766131279,15149.7391747,62.534876099998655,50692.51760928 2025-12-19,08:01:21.000,353,11105711,-795,0,1766131280,15149.75264731999,62.48553219000314,50692.49664792 2025-12-19,08:01:22.000,353,11105723,-795,0,1766131281,15149.77285624999,62.45733566999843,50692.489660800005 2025-12-19,08:01:23.000,353,11105820,-795,0,1766131282,15149.786328869995,62.46438479999779,50692.538570640005 2025-12-19,08:01:24.000,353,11105764,-675,0,1766131283,15149.75938363,62.47143393000442,50692.57350624 2025-12-19,08:01:25.000,353,11105798,-795,0,1766131284,15149.79980149,62.49963045000186,50692.62241608 2025-12-19,08:01:26.000,353,11105767,-795,0,1766131285,15149.85369196999,62.57012175000273,50692.64337744 2025-12-19,08:01:27.000,353,11105783,-795,0,1766131286,15149.7391747,62.51372871000058,50692.62241608 2025-12-19,08:01:28.000,353,11105781,-795,0,1766131287,15149.77285624999,62.44323740999971,50692.657351680005 2025-12-19,08:01:29.000,353,11105789,-795,0,1766131288,15149.786328869995,62.47143393000442,50692.71324864 2025-12-19,08:01:30.000,353,11105820,-795,0,1766131289,15149.71896577,62.44323740999971,50692.69228728 2025-12-19,08:01:31.000,353,11105769,-795,0,1766131290,15149.71896577,62.47848306000378,50692.74119712 2025-12-19,08:01:32.000,353,11105769,-795,0,1766131291,15149.67181159999,62.534876099998655,50692.63639032 2025-12-19,08:01:33.000,353,11105794,-795,0,1766131292,15149.65833898,62.50667958000122,50692.63639032 2025-12-19,08:01:34.000,353,11105795,-795,0,1766131293,15149.69875684,62.527826969999296,50692.63639032 2025-12-19,08:01:35.000,353,11105767,-795,0,1766131294,15149.69875684,62.541925229998014,50692.69927440001 2025-12-19,08:01:36.000,353,11105767,-795,0,1766131295,15149.73243838999,62.534876099998655,50692.55953200001 2025-12-19,08:01:37.000,353,11105769,-795,0,1766131296,15149.65160266999,62.50667958000122,50692.54555776 2025-12-19,08:01:38.000,353,11105725,-795,0,1766131297,15149.69875684,62.584220010001445,50692.67831304001 2025-12-19,08:01:39.000,353,11105801,-795,0,1766131298,15149.685284219995,62.56307262000337,50692.657351680005 2025-12-19,08:01:40.000,353,11105818,-795,0,1766131299,15149.665075289995,62.57012175000273,50692.6643388 2025-12-19,08:01:41.000,353,11105795,-795,0,1766131300,15149.665075289995,62.591269140000804,50692.61542896 2025-12-19,08:01:42.000,353,11105850,-795,0,1766131301,15149.61792112,62.55602349000401,50692.587480480004 2025-12-19,08:01:43.000,353,11105850,-795,0,1766131302,15149.584239569995,62.640613050003594,50692.657351680005 2025-12-19,08:01:44.000,353,11105778,-795,0,1766131303,15149.543821709995,62.69700608999847,50692.67132592 2025-12-19,08:01:45.000,353,11105727,-795,0,1766131304,15149.57750326,62.64766218000295,50692.69927440001 2025-12-19,08:01:46.000,353,11105768,-795,0,1766131305,15149.564030639995,62.68995695999911,50692.62940320001 2025-12-19,08:01:47.000,353,11105818,-795,0,1766131306,15149.543821709995,62.70405521999783,50692.65036456001 2025-12-19,08:01:48.000,353,11105685,-795,0,1766131307,15149.503403849994,62.72520261000318,50692.54555776 2025-12-19,08:01:49.000,353,11105762,-795,0,1766131308,15149.543821709995,62.816841300002125,50692.69927440001 2025-12-19,08:01:50.000,353,11105750,-795,0,1766131309,15149.51014015999,62.85913607999828,50692.5944676 2025-12-19,08:01:51.000,353,11105813,-795,0,1766131310,15149.51014015999,62.89438173000235,50692.65036456001 2025-12-19,08:01:52.000,353,11105827,-795,0,1766131311,15149.55055801999,62.873234340004274,50692.657351680005 2025-12-19,08:01:53.000,353,11105780,-795,0,1766131312,15149.503403849994,62.90847999000107,50692.62241608 2025-12-19,08:01:54.000,353,11105835,-795,0,1766131313,15149.584239569995,62.97192216000258,50692.64337744 2025-12-19,08:01:55.000,353,11105823,-795,0,1766131314,15149.503403849994,62.91552912000043,50692.57350624 2025-12-19,08:01:56.000,353,11105756,-795,0,1766131315,15149.57750326,63.00716780999937,50692.64337744 2025-12-19,08:01:57.000,353,11105782,-795,0,1766131316,15149.5370854,63.02126606999809,50692.61542896 2025-12-19,08:01:58.000,353,11105869,-795,0,1766131317,15149.523612779994,63.06356085000152,50692.60145472001 2025-12-19,08:01:59.000,353,11105708,-795,0,1766131318,15149.55055801999,63.035364330004086,50692.5245964 2025-12-19,08:02:00.000,353,11105778,-795,0,1766131319,15149.564030639995,63.042413460003445,50692.5245964 2025-12-19,08:02:01.000,353,11105832,-795,0,1766131320,15149.564030639995,63.05651172000216,50692.57350624 2025-12-19,08:02:02.000,353,11105836,-795,0,1766131321,15149.584239569995,63.02831520000473,50692.67831304001 2025-12-19,08:02:03.000,353,11105874,-795,0,1766131322,15149.624657429995,63.06356085000152,50692.69228728 2025-12-19,08:02:04.000,353,11105722,-795,0,1766131323,15149.61792112,63.02831520000473,50692.608441840006 2025-12-19,08:02:05.000,353,11105760,-795,0,1766131324,15149.59771219,63.0847082399996,50692.57350624 2025-12-19,08:02:06.000,353,11105742,-795,0,1766131325,15149.624657429995,63.0847082399996,50692.587480480004 2025-12-19,08:02:07.000,353,11105774,-795,0,1766131326,15149.624657429995,63.0847082399996,50692.65036456001 2025-12-19,08:02:08.000,353,11105766,-795,0,1766131327,15149.63139373999,63.02831520000473,50692.61542896 2025-12-19,08:02:09.000,353,11105796,-795,0,1766131328,15149.644866359995,63.09175736999896,50692.552544879996 2025-12-19,08:02:10.000,353,11105798,-795,0,1766131329,15149.63139373999,63.11995389000367,50692.538570640005 2025-12-19,08:02:11.000,353,11105853,-795,0,1766131330,15149.63813005,63.10585562999768,50692.608441840006 2025-12-19,08:02:12.000,353,11105745,-795,0,1766131331,15149.624657429995,63.10585562999768,50692.55953200001 2025-12-19,08:02:13.000,353,11105741,-795,0,1766131332,15149.685284219995,63.09175736999896,50692.57350624 2025-12-19,08:02:14.000,353,11105792,-795,0,1766131333,15149.685284219995,63.14110128000175,50692.587480480004 2025-12-19,08:02:15.000,353,11105810,-795,0,1766131334,15149.63139373999,63.15519954000047,50692.552544879996 2025-12-19,08:02:16.000,353,11105746,-795,0,1766131335,15149.67181159999,63.169297799999185,50692.63639032 2025-12-19,08:02:17.000,353,11105757,-795,0,1766131336,15149.65160266999,63.14815041000111,50692.54555776 2025-12-19,08:02:18.000,353,11105837,-795,0,1766131337,15149.77285624999,63.169297799999185,50692.56651912 2025-12-19,08:02:19.000,353,11105844,-795,0,1766131338,15149.83348303999,63.20454345000326,50692.62241608 2025-12-19,08:02:20.000,353,11105732,-795,0,1766131339,15149.826746729996,63.05651172000216,50692.706261520005 2025-12-19,08:02:21.000,353,11105793,-795,0,1766131340,15149.82001042,63.10585562999768,50692.69228728 2025-12-19,08:02:22.000,353,11105750,-795,0,1766131341,15149.82001042,63.14110128000175,50692.69927440001 2025-12-19,08:02:23.000,353,11105766,-795,0,1766131342,15149.75264731999,63.176346929998545,50692.65036456001 2025-12-19,08:02:24.000,353,11105749,-795,0,1766131343,15149.79306517999,62.97897129000194,50692.65036456001 2025-12-19,08:02:25.000,353,11105787,-795,0,1766131344,15149.867164589996,63.000118680000014,50692.61542896 2025-12-19,08:02:26.000,353,11105824,-795,0,1766131345,15149.85369196999,63.05651172000216,50692.63639032 2025-12-19,08:02:27.000,353,11105788,-795,0,1766131346,15149.85369196999,62.97192216000258,50692.60145472001 2025-12-19,08:02:28.000,353,11105821,-795,0,1766131347,15149.887373519996,62.96487303000322,50692.61542896 2025-12-19,08:02:29.000,353,11105723,-795,0,1766131348,15149.894109829991,63.00716780999937,50692.56651912 2025-12-19,08:02:30.000,353,11105757,-795,0,1766131349,15149.988418169996,62.986020420001296,50692.54555776 2025-12-19,08:02:31.000,353,11105801,-795,0,1766131350,15149.995154479991,63.02126606999809,50692.51760928 2025-12-19,08:02:32.000,353,11105740,-755,0,1766131351,15150.028836029996,62.986020420001296,50692.552544879996 2025-12-19,08:02:33.000,353,11105775,-795,0,1766131352,15149.981681860001,62.90847999000107,50692.53158352001 2025-12-19,08:02:34.000,353,11105738,-795,0,1766131353,15150.042308650001,62.97192216000258,50692.56651912 2025-12-19,08:02:35.000,353,11105829,-795,0,1766131354,15150.075990199992,62.986020420001296,50692.56651912 2025-12-19,08:02:36.000,353,11105810,-635,0,1766131355,15150.028836029996,63.00716780999937,50692.56651912 2025-12-19,08:02:37.000,353,11105791,-795,0,1766131356,15150.082726510002,62.92962737999915,50692.657351680005 2025-12-19,08:02:38.000,353,11105771,-795,0,1766131357,15150.069253889997,62.9507747700045,50692.64337744 2025-12-19,08:02:39.000,353,11105737,-795,0,1766131358,15150.069253889997,62.97897129000194,50692.60145472001 2025-12-19,08:02:40.000,353,11105796,-795,0,1766131359,15150.089462819997,62.936676509998506,50692.538570640005 2025-12-19,08:02:41.000,353,11105746,-795,0,1766131360,15150.062517580001,62.88733260000299,50692.48267368001 2025-12-19,08:02:42.000,353,11105780,-795,0,1766131361,15149.981681860001,62.986020420001296,50692.489660800005 2025-12-19,08:02:43.000,353,11105790,-795,0,1766131362,15150.082726510002,62.92962737999915,50692.40581536 2025-12-19,08:02:44.000,353,11105775,-755,0,1766131363,15150.035572339992,62.92962737999915,50692.440750960006 2025-12-19,08:02:45.000,353,11105764,-755,0,1766131364,15150.042308650001,62.92257824999979,50692.40581536 2025-12-19,08:02:46.000,353,11105682,-795,0,1766131365,15150.136616989992,62.993069550000655,50692.44773808 2025-12-19,08:02:47.000,353,11105793,-795,0,1766131366,15150.082726510002,62.993069550000655,50692.51760928 2025-12-19,08:02:48.000,353,11105709,-795,0,1766131367,15150.102935440002,62.993069550000655,50692.40581536 2025-12-19,08:02:49.000,353,11105754,-795,0,1766131368,15150.102935440002,63.000118680000014,50692.46171232001 2025-12-19,08:02:50.000,353,11105810,-795,0,1766131369,15150.156825919992,63.00716780999937,50692.4547252 2025-12-19,08:02:51.000,353,11105765,-795,0,1766131370,15150.156825919992,62.97192216000258,50692.48267368001 2025-12-19,08:02:52.000,353,11105764,-795,0,1766131371,15150.163562230002,63.02126606999809,50692.552544879996 2025-12-19,08:02:53.000,353,11105814,-795,0,1766131372,15150.257870569993,62.92257824999979,50692.538570640005 2025-12-19,08:02:54.000,353,11105697,-795,0,1766131373,15150.298288429993,62.92962737999915,50692.56651912 2025-12-19,08:02:55.000,353,11105705,-715,0,1766131374,15150.305024740002,62.90143086000171,50692.53158352001 2025-12-19,08:02:56.000,353,11105713,-795,0,1766131375,15150.365651529988,62.79569391000405,50692.58049336001 2025-12-19,08:02:57.000,353,11105831,-795,0,1766131376,15150.392596769998,62.8379886900002,50692.538570640005 2025-12-19,08:02:58.000,353,11105744,-795,0,1766131377,15150.433014629998,62.802743040003406,50692.538570640005 2025-12-19,08:02:59.000,353,11105742,-795,0,1766131378,15150.372387839998,62.760448259999976,50692.46171232001 2025-12-19,08:03:00.000,353,11105668,-795,0,1766131379,15150.419542009993,62.774546519998694,50692.51760928 2025-12-19,08:03:01.000,353,11105838,-795,0,1766131380,15150.379124149993,62.71110435000446,50692.54555776 2025-12-19,08:03:02.000,353,11105734,-795,0,1766131381,15150.433014629998,62.71110435000446,50692.58049336001 2025-12-19,08:03:03.000,353,11105805,-795,0,1766131382,15150.419542009993,62.71815348000382,50692.5944676 2025-12-19,08:03:04.000,353,11105818,-795,0,1766131383,15150.385860459988,62.60536739999952,50692.5245964 2025-12-19,08:03:05.000,353,11105758,-795,0,1766131384,15150.459959869993,62.59831827000016,50692.489660800005 2025-12-19,08:03:06.000,353,11105755,-795,0,1766131385,15150.453223559998,62.577170880002086,50692.51760928 2025-12-19,08:03:07.000,353,11105661,-795,0,1766131386,15150.426278319988,62.57012175000273,50692.56651912 2025-12-19,08:03:08.000,353,11105748,-795,0,1766131387,15150.507114039989,62.584220010001445,50692.608441840006 2025-12-19,08:03:09.000,353,11105719,-795,0,1766131388,15150.493641419998,62.57012175000273,50692.53158352001 2025-12-19,08:03:10.000,353,11105790,-795,0,1766131389,15150.466696179989,62.54897436000465,50692.48267368001 2025-12-19,08:03:11.000,353,11105702,-795,0,1766131390,15150.412805699998,62.541925229998014,50692.489660800005 2025-12-19,08:03:12.000,353,11105798,-795,0,1766131391,15150.412805699998,62.55602349000401,50692.47568656 2025-12-19,08:03:13.000,353,11105701,-795,0,1766131392,15150.426278319988,62.527826969999296,50692.46171232001 2025-12-19,08:03:14.000,353,11105799,-795,0,1766131393,15150.500377729993,62.577170880002086,50692.46171232001 2025-12-19,08:03:15.000,353,11105718,-795,0,1766131394,15150.480168799993,62.527826969999296,50692.43376384001 2025-12-19,08:03:16.000,353,11105719,-795,0,1766131395,15150.540795589994,62.541925229998014,50692.48267368001 2025-12-19,08:03:17.000,353,11105756,-795,0,1766131396,15150.587949759989,62.577170880002086,50692.48267368001 2025-12-19,08:03:18.000,353,11105800,-795,0,1766131397,15150.594686069999,62.577170880002086,50692.43376384001 2025-12-19,08:03:19.000,353,11105736,-755,0,1766131398,15150.534059279998,62.577170880002086,50692.42677672 2025-12-19,08:03:20.000,353,11105745,-795,0,1766131399,15150.547531899989,62.54897436000465,50692.51760928 2025-12-19,08:03:21.000,353,11105763,-795,0,1766131400,15150.581213449994,62.534876099998655,50692.46869944 2025-12-19,08:03:22.000,353,11105922,-795,0,1766131401,15150.594686069999,62.534876099998655,50692.49664792 2025-12-19,08:03:23.000,353,11105740,-795,0,1766131402,15150.540795589994,62.591269140000804,50692.39184112001 2025-12-19,08:03:24.000,353,11105746,-795,0,1766131403,15150.601422379994,62.541925229998014,50692.46171232001 2025-12-19,08:03:25.000,353,11105749,-795,0,1766131404,15150.567740829989,62.55602349000401,50692.42677672 2025-12-19,08:03:26.000,353,11105751,-795,0,1766131405,15150.655312859999,62.59831827000016,50692.46171232001 2025-12-19,08:03:27.000,353,11105722,-795,0,1766131406,15150.675521789999,62.47848306000378,50692.46171232001 2025-12-19,08:03:28.000,353,11105837,-795,0,1766131407,15150.66878547999,62.541925229998014,50692.48267368001 2025-12-19,08:03:29.000,353,11105697,-795,0,1766131408,15150.722675959994,62.45733566999843,50692.47568656 2025-12-19,08:03:30.000,353,11105714,-795,0,1766131409,15150.73614858,62.47143393000442,50692.53158352001 2025-12-19,08:03:31.000,353,11105822,-795,0,1766131410,15150.803511679995,62.47848306000378,50692.489660800005 2025-12-19,08:03:32.000,353,11105627,-795,0,1766131411,15150.803511679995,62.47848306000378,50692.51062216001 2025-12-19,08:03:33.000,353,11105818,-795,0,1766131412,15150.864138469995,62.45028653999907,50692.42677672 2025-12-19,08:03:34.000,353,11105737,-795,0,1766131413,15150.884347399995,62.44323740999971,50692.48267368001 2025-12-19,08:03:35.000,353,11105846,-795,0,1766131414,15150.864138469995,62.42913915000099,50692.47568656 2025-12-19,08:03:36.000,353,11105662,-795,0,1766131415,15150.91802895,62.4925813200025,50692.44773808 2025-12-19,08:03:37.000,353,11105769,-795,0,1766131416,15150.904556329995,62.45733566999843,50692.419789600004 2025-12-19,08:03:38.000,353,11105709,-795,0,1766131417,15150.965183119995,62.415040890002274,50692.47568656 2025-12-19,08:03:39.000,353,11105849,-795,0,1766131418,15151.005600979996,62.3938935000042,50692.46869944 2025-12-19,08:03:40.000,353,11105607,-795,0,1766131419,15151.005600979996,62.365696979999484,50692.370879760005 2025-12-19,08:03:41.000,353,11105750,-795,0,1766131420,15151.066227769996,62.47143393000442,50692.4547252 2025-12-19,08:03:42.000,353,11105786,-795,0,1766131421,15151.106645629996,62.3938935000042,50692.5245964 2025-12-19,08:03:43.000,353,11105775,-795,0,1766131422,15151.153799799991,62.38684437000484,50692.47568656 2025-12-19,08:03:44.000,353,11105649,-795,0,1766131423,15151.187481349996,62.49963045000186,50692.54555776 2025-12-19,08:03:45.000,353,11105699,-795,0,1766131424,15151.254844449992,62.45733566999843,50692.5245964 2025-12-19,08:03:46.000,353,11105765,-795,0,1766131425,15151.241371830001,62.42209002000163,50692.39184112001 2025-12-19,08:03:47.000,353,11105758,-715,0,1766131426,15151.335680169992,62.358647850000125,50692.46171232001 2025-12-19,08:03:48.000,353,11105783,-795,0,1766131427,15151.288525999997,62.3797952399982,50692.4547252 2025-12-19,08:03:49.000,353,11105794,-795,0,1766131428,15151.382834340002,62.365696979999484,50692.53158352001 2025-12-19,08:03:50.000,353,11105771,-795,0,1766131429,15151.382834340002,62.37274610999884,50692.538570640005 2025-12-19,08:03:51.000,353,11105838,-795,0,1766131430,15151.403043270002,62.33750046000205,50692.58049336001 2025-12-19,08:03:52.000,353,11105763,-795,0,1766131431,15151.477142679993,62.34454959000141,50692.48267368001 2025-12-19,08:03:53.000,353,11105737,-795,0,1766131432,15151.463670060002,62.33045133000269,50692.552544879996 2025-12-19,08:03:54.000,353,11105701,-795,0,1766131433,15151.477142679993,62.302254809997976,50692.587480480004 2025-12-19,08:03:55.000,353,11105767,-795,0,1766131434,15151.524296850002,62.26700916000118,50692.552544879996 2025-12-19,08:03:56.000,353,11105756,-795,0,1766131435,15151.598396259993,62.33750046000205,50692.62241608 2025-12-19,08:03:57.000,353,11105721,-795,0,1766131436,15151.598396259993,62.32340220000333,50692.587480480004 2025-12-19,08:03:58.000,353,11105678,-795,0,1766131437,15151.611868879998,62.30930394000461,50692.55953200001 2025-12-19,08:03:59.000,353,11105759,-795,0,1766131438,15151.611868879998,62.25996003000182,50692.57350624 2025-12-19,08:04:00.000,353,11105810,-795,0,1766131439,15151.632077809998,62.21061611999903,50692.62940320001 2025-12-19,08:04:01.000,353,11105727,-795,0,1766131440,15151.679231979993,62.22471437999775,50692.48267368001 2025-12-19,08:04:02.000,353,11105871,-795,0,1766131441,15151.692704599998,62.25996003000182,50692.56651912 2025-12-19,08:04:03.000,353,11105800,-795,0,1766131442,15151.692704599998,62.20356698999967,50692.50363504 2025-12-19,08:04:04.000,353,11105722,-795,0,1766131443,15151.739858769994,62.175370470002235,50692.50363504 2025-12-19,08:04:05.000,353,11105811,-795,0,1766131444,15151.665759359988,62.231763510004384,50692.5245964 2025-12-19,08:04:06.000,353,11105660,-795,0,1766131445,15151.739858769994,62.27405829000054,50692.49664792 2025-12-19,08:04:07.000,353,11105723,-795,0,1766131446,15151.706177219989,62.20356698999967,50692.552544879996 2025-12-19,08:04:08.000,353,11105776,-795,0,1766131447,15151.780276629994,62.168321340002876,50692.56651912 2025-12-19,08:04:09.000,353,11105696,-635,0,1766131448,15151.773540319999,62.20356698999967,50692.657351680005 2025-12-19,08:04:10.000,353,11105666,-795,0,1766131449,15151.84763972999,62.189468730000954,50692.58049336001 2025-12-19,08:04:11.000,353,11105634,-795,0,1766131450,15151.941948069994,62.11192830000073,50692.61542896 2025-12-19,08:04:12.000,353,11105744,-795,0,1766131451,15151.94868437999,62.126026559999445,50692.538570640005 2025-12-19,08:04:13.000,353,11105776,-795,0,1766131452,15151.93521176,62.07668265000393,50692.63639032 2025-12-19,08:04:14.000,353,11105734,-795,0,1766131453,15151.97562962,62.09078091000265,50692.61542896 2025-12-19,08:04:15.000,353,11105690,-795,0,1766131454,15151.982365929995,61.97799482999835,50692.5944676 2025-12-19,08:04:16.000,353,11105694,-795,0,1766131455,15152.042992719995,62.01324048000242,50692.50363504 2025-12-19,08:04:17.000,353,11105750,-795,0,1766131456,15152.09014688999,61.97094569999899,50692.55953200001 2025-12-19,08:04:18.000,353,11105750,-795,0,1766131457,15152.123828439995,61.97094569999899,50692.5944676 2025-12-19,08:04:19.000,353,11105811,-795,0,1766131458,15152.17771892,61.98504395999771,50692.56651912 2025-12-19,08:04:20.000,353,11105736,-795,0,1766131459,15152.21813678,61.900454399998125,50692.58049336001 2025-12-19,08:04:21.000,353,11105745,-795,0,1766131460,15152.25855464,61.90750353000476,50692.56651912 2025-12-19,08:04:22.000,353,11105713,-795,0,1766131461,15152.27876357,61.900454399998125,50692.587480480004 2025-12-19,08:04:23.000,353,11105771,-795,0,1766131462,15152.312445119991,61.80881570999918,50692.76215848 2025-12-19,08:04:24.000,353,11105847,-795,0,1766131463,15152.352862979991,61.87930701000005,50692.76914560001 2025-12-19,08:04:25.000,353,11105771,-795,0,1766131464,15152.413489769991,61.80881570999918,50692.67132592 2025-12-19,08:04:26.000,353,11105794,-795,0,1766131465,15152.359599290001,61.81586483999854,50692.706261520005 2025-12-19,08:04:27.000,353,11105761,-795,0,1766131466,15152.379808220001,61.73832440999831,50692.62940320001 2025-12-19,08:04:28.000,353,11105769,-755,0,1766131467,15152.447171319996,61.6889805000028,50692.64337744 2025-12-19,08:04:29.000,353,11105762,-795,0,1766131468,15152.467380249996,61.70307876000152,50692.62940320001 2025-12-19,08:04:30.000,353,11105875,-795,0,1766131469,15152.440435010001,61.70307876000152,50692.6643388 2025-12-19,08:04:31.000,353,11105801,-795,0,1766131470,15152.460643940001,61.6889805000028,50692.74818424001 2025-12-19,08:04:32.000,353,11105723,-795,0,1766131471,15152.460643940001,61.62553833000129,50692.74119712 2025-12-19,08:04:33.000,353,11105800,-795,0,1766131472,15152.420226080001,61.60439094000321,50692.706261520005 2025-12-19,08:04:34.000,353,11105743,-795,0,1766131473,15152.420226080001,61.56209615999978,50692.657351680005 2025-12-19,08:04:35.000,353,11105767,-795,0,1766131474,15152.460643940001,61.51275225000427,50692.6643388 2025-12-19,08:04:36.000,353,11105875,-795,0,1766131475,15152.447171319996,61.51275225000427,50692.69927440001 2025-12-19,08:04:37.000,353,11105767,-795,0,1766131476,15152.413489769991,61.4775066000002,50692.74818424001 2025-12-19,08:04:38.000,353,11105686,-795,0,1766131477,15152.433698699992,61.56914528999914,50692.76215848 2025-12-19,08:04:39.000,353,11105704,-795,0,1766131478,15152.440435010001,61.4775066000002,50692.76215848 2025-12-19,08:04:40.000,353,11105642,-795,0,1766131479,15152.426962389996,61.4775066000002,50692.72722288001 2025-12-19,08:04:41.000,353,11105780,-795,0,1766131480,15152.420226080001,61.4422609500034,50692.67831304001 2025-12-19,08:04:42.000,353,11105803,-795,0,1766131481,15152.447171319996,61.46340834000148,50692.69228728 2025-12-19,08:04:43.000,353,11105806,-795,0,1766131482,15152.426962389996,61.4422609500034,50692.78311984 2025-12-19,08:04:44.000,353,11105828,-795,0,1766131483,15152.366335599996,61.364720520003175,50692.62241608 2025-12-19,08:04:45.000,353,11105760,-795,0,1766131484,15152.426962389996,61.37881878000189,50692.71324864 2025-12-19,08:04:46.000,353,11105809,-795,0,1766131485,15152.433698699992,61.39996616999997,50692.69228728 2025-12-19,08:04:47.000,353,11105755,-795,0,1766131486,15152.440435010001,61.364720520003175,50692.720235759996 2025-12-19,08:04:48.000,353,11105727,-795,0,1766131487,15152.480852870001,61.27308183000423,50692.73421 2025-12-19,08:04:49.000,353,11105776,-795,0,1766131488,15152.447171319996,61.26603270000487,50692.73421 2025-12-19,08:04:50.000,353,11105698,-795,0,1766131489,15152.467380249996,61.26603270000487,50692.76914560001 2025-12-19,08:04:51.000,353,11105781,-795,0,1766131490,15152.453907629992,61.22373792000144,50692.69228728 2025-12-19,08:04:52.000,353,11105761,-795,0,1766131491,15152.568424899997,61.146197490001214,50692.67132592 2025-12-19,08:04:53.000,353,11105755,-795,0,1766131492,15152.548215969997,61.132099230002495,50692.67132592 2025-12-19,08:04:54.000,353,11105782,-795,0,1766131493,15152.554952279992,61.17439400999865,50692.62241608 2025-12-19,08:04:55.000,353,11105706,-795,0,1766131494,15152.575161209992,61.089804449999065,50692.65036456001 2025-12-19,08:04:56.000,353,11105730,-795,0,1766131495,15152.595370139992,61.096853579998424,50692.67831304001 2025-12-19,08:04:57.000,353,11105743,-795,0,1766131496,15152.602106450002,61.00521488999948,50692.67132592 2025-12-19,08:04:58.000,353,11105737,-795,0,1766131497,15152.575161209992,60.96996924000268,50692.62241608 2025-12-19,08:04:59.000,353,11105836,-795,0,1766131498,15152.581897520002,60.99816576000012,50692.67132592 2025-12-19,08:05:00.000,353,11105731,-795,0,1766131499,15152.581897520002,60.96996924000268,50692.63639032 2025-12-19,08:05:01.000,353,11105742,-795,0,1766131500,15152.595370139992,60.96996924000268,50692.64337744 2025-12-19,08:05:02.000,353,11105779,-795,0,1766131501,15152.568424899997,60.955870980003965,50692.62940320001 2025-12-19,08:05:03.000,353,11105809,-795,0,1766131502,15152.588633829997,60.864232289997744,50692.61542896 2025-12-19,08:05:04.000,353,11105747,-795,0,1766131503,15152.561688590002,60.92062532999989,50692.69228728 2025-12-19,08:05:05.000,353,11105750,-795,0,1766131504,15152.581897520002,60.906527070001175,50692.587480480004 2025-12-19,08:05:06.000,353,11105782,-795,0,1766131505,15152.602106450002,60.899477940001816,50692.6643388 2025-12-19,08:05:07.000,353,11105778,-795,0,1766131506,15152.561688590002,60.87833055000374,50692.78311984 2025-12-19,08:05:08.000,353,11105792,-795,0,1766131507,15152.588633829997,60.899477940001816,50692.76215848 2025-12-19,08:05:09.000,353,11105720,-795,0,1766131508,15152.595370139992,60.82193751000159,50692.76914560001 2025-12-19,08:05:10.000,353,11105851,-795,0,1766131509,15152.595370139992,60.87128142000438,50692.83202968 2025-12-19,08:05:11.000,353,11105807,-795,0,1766131510,15152.595370139992,60.82898664000095,50692.91587512001 2025-12-19,08:05:12.000,353,11105752,-795,0,1766131511,15152.561688590002,60.857183159998385,50692.873952400005 2025-12-19,08:05:13.000,353,11105788,-795,0,1766131512,15152.588633829997,60.84308489999967,50692.85997816 2025-12-19,08:05:14.000,353,11105853,-795,0,1766131513,15152.608842759997,60.82193751000159,50692.81106832 2025-12-19,08:05:15.000,353,11105797,-795,0,1766131514,15152.595370139992,60.857183159998385,50692.76215848 2025-12-19,08:05:16.000,353,11105742,-795,0,1766131515,15152.602106450002,60.850134029999026,50692.74119712 2025-12-19,08:05:17.000,353,11105771,-795,0,1766131516,15152.615579069992,60.80783925000287,50692.71324864 2025-12-19,08:05:18.000,353,11105816,-795,0,1766131517,15152.629051689997,60.83603577000031,50692.81805544001 2025-12-19,08:05:19.000,353,11105815,-795,0,1766131518,15152.676205859992,60.83603577000031,50692.74119712 2025-12-19,08:05:20.000,353,11105759,-795,0,1766131519,15152.716623719993,60.850134029999026,50692.825042560005 2025-12-19,08:05:21.000,353,11105763,-795,0,1766131520,15152.757041579993,60.857183159998385,50692.79010696 2025-12-19,08:05:22.000,353,11105749,-795,0,1766131521,15152.750305269998,60.77964272999816,50692.79010696 2025-12-19,08:05:23.000,353,11105810,-795,0,1766131522,15152.757041579993,60.75849534000008,50692.79010696 2025-12-19,08:05:24.000,353,11105839,-795,0,1766131523,15152.736832649993,60.75144621000072,50692.720235759996 2025-12-19,08:05:25.000,353,11105791,-755,0,1766131524,15152.770514199998,60.70915143000457,50692.755171360004 2025-12-19,08:05:26.000,353,11105762,-795,0,1766131525,15152.810932059998,60.71620056000393,50692.76215848 2025-12-19,08:05:27.000,353,11105804,-795,0,1766131526,15152.824404679988,60.673905780000496,50692.73421 2025-12-19,08:05:28.000,353,11105770,-795,0,1766131527,15152.858086229993,60.723249690003286,50692.74119712 2025-12-19,08:05:29.000,353,11105794,-795,0,1766131528,15152.898504089993,60.673905780000496,50692.706261520005 2025-12-19,08:05:30.000,353,11105789,-795,0,1766131529,15152.898504089993,60.65275839000242,50692.76215848 2025-12-19,08:05:31.000,353,11105784,-795,0,1766131530,15152.925449329989,60.65275839000242,50692.69927440001 2025-12-19,08:05:32.000,353,11105748,-795,0,1766131531,15152.925449329989,60.680954909999855,50692.76215848 2025-12-19,08:05:33.000,353,11105798,-795,0,1766131532,15152.979339809994,60.673905780000496,50692.73421 2025-12-19,08:05:34.000,353,11105750,-795,0,1766131533,15152.959130879994,60.61046360999899,50692.720235759996 2025-12-19,08:05:35.000,353,11105765,-795,0,1766131534,15152.959130879994,60.624561869997706,50692.825042560005 2025-12-19,08:05:36.000,353,11105813,-795,0,1766131535,15153.006285049989,60.6386601300037,50692.78311984 2025-12-19,08:05:37.000,353,11105810,-795,0,1766131536,15153.026493979989,60.57521796000219,50692.85299104 2025-12-19,08:05:38.000,353,11105833,-795,0,1766131537,15153.039966599994,60.58931622000091,50692.825042560005 2025-12-19,08:05:39.000,353,11105745,-795,0,1766131538,15153.019757669994,60.53292317999876,50692.79709408001 2025-12-19,08:05:40.000,353,11105827,-795,0,1766131539,15153.04670290999,60.53997230999812,50692.81805544001 2025-12-19,08:05:41.000,353,11105796,-795,0,1766131540,15153.006285049989,60.511775790000684,50692.76914560001 2025-12-19,08:05:42.000,353,11105827,-795,0,1766131541,15153.08712076999,60.5258740499994,50692.83202968 2025-12-19,08:05:43.000,353,11105752,-795,0,1766131542,15153.053439219999,60.455382749998535,50692.79010696 2025-12-19,08:05:44.000,353,11105775,-795,0,1766131543,15153.060175529994,60.441284489999816,50692.887926639996 2025-12-19,08:05:45.000,353,11105774,-795,0,1766131544,15153.06691183999,60.3919405800043,50692.84600392001 2025-12-19,08:05:46.000,353,11105760,-795,0,1766131545,15153.12753862999,60.37079318999895,50692.85299104 2025-12-19,08:05:47.000,353,11105800,-795,0,1766131546,15153.141011249994,60.41308797000238,50692.922862240004 2025-12-19,08:05:48.000,353,11105815,-795,0,1766131547,15153.15448387,60.37079318999895,50692.887926639996 2025-12-19,08:05:49.000,353,11105816,-795,0,1766131548,15153.1746928,60.3919405800043,50692.92984936 2025-12-19,08:05:50.000,353,11105791,-795,0,1766131549,15153.18816541999,60.35669493000023,50692.873952400005 2025-12-19,08:05:51.000,353,11105849,-795,0,1766131550,15153.1746928,60.265056240001286,50692.873952400005 2025-12-19,08:05:52.000,353,11105734,-795,0,1766131551,15153.181429109994,60.279154500000004,50692.79709408001 2025-12-19,08:05:53.000,353,11105728,-795,0,1766131552,15153.16795648999,60.28620362999936,50692.8040812 2025-12-19,08:05:54.000,353,11105753,-795,0,1766131553,15153.120802319994,60.25800711000193,50692.81106832 2025-12-19,08:05:55.000,353,11105816,-795,0,1766131554,15153.1746928,60.30030188999808,50692.873952400005 2025-12-19,08:05:56.000,353,11105807,-795,0,1766131555,15153.181429109994,60.25800711000193,50692.79010696 2025-12-19,08:05:57.000,353,11105742,-795,0,1766131556,15153.15448387,60.28620362999936,50692.825042560005 2025-12-19,08:05:58.000,353,11105820,-795,0,1766131557,15153.12753862999,60.28620362999936,50692.825042560005 2025-12-19,08:05:59.000,353,11105737,-795,0,1766131558,15153.13427494,60.28620362999936,50692.85299104 2025-12-19,08:06:00.000,353,11105849,-795,0,1766131559,15153.141011249994,60.28620362999936,50692.84600392001 2025-12-19,08:06:01.000,353,11105848,-755,0,1766131560,15153.100593389994,60.30030188999808,50692.943823600006 2025-12-19,08:06:02.000,353,11105775,-795,0,1766131561,15153.12753862999,60.28620362999936,50692.89491376001 2025-12-19,08:06:03.000,353,11105877,-795,0,1766131562,15153.18816541999,60.28620362999936,50692.908888 2025-12-19,08:06:04.000,353,11105836,-795,0,1766131563,15153.14774755999,60.29325275999872,50692.81106832 2025-12-19,08:06:05.000,353,11105757,-795,0,1766131564,15153.15448387,60.265056240001286,50692.84600392001 2025-12-19,08:06:06.000,353,11105815,-795,0,1766131565,15153.08712076999,60.24390885000321,50692.81805544001 2025-12-19,08:06:07.000,353,11105794,-795,0,1766131566,15153.15448387,60.321449280003435,50692.8040812 2025-12-19,08:06:08.000,353,11105794,-795,0,1766131567,15153.14774755999,60.37079318999895,50692.83202968 2025-12-19,08:06:09.000,353,11105788,-795,0,1766131568,15153.16795648999,60.3919405800043,50692.88093952 2025-12-19,08:06:10.000,353,11105825,-795,0,1766131569,15153.22858327999,60.35669493000023,50692.943823600006 2025-12-19,08:06:11.000,353,11105806,-795,0,1766131570,15153.19490173,60.3919405800043,50692.84600392001 2025-12-19,08:06:12.000,353,11105822,-795,0,1766131571,15153.23531959,60.30735102000472,50692.83202968 2025-12-19,08:06:13.000,353,11105734,-795,0,1766131572,15153.221846969995,60.314400150004076,50692.79709408001 2025-12-19,08:06:14.000,353,11105747,-795,0,1766131573,15153.28921006999,60.314400150004076,50692.89491376001 2025-12-19,08:06:15.000,353,11105757,-795,0,1766131574,15153.282473759995,60.34259667000151,50692.887926639996 2025-12-19,08:06:16.000,353,11105783,-795,0,1766131575,15153.28921006999,60.30735102000472,50692.84600392001 2025-12-19,08:06:17.000,353,11105825,-795,0,1766131576,15153.302682689995,60.29325275999872,50692.88093952 2025-12-19,08:06:18.000,353,11105709,-795,0,1766131577,15153.383518409995,60.30030188999808,50692.79709408001 2025-12-19,08:06:19.000,353,11105755,-795,0,1766131578,15153.30941899999,60.314400150004076,50692.78311984 2025-12-19,08:06:20.000,353,11105766,-795,0,1766131579,15153.30941899999,60.265056240001286,50692.8040812 2025-12-19,08:06:21.000,353,11105849,-795,0,1766131580,15153.34983685999,60.279154500000004,50692.81805544001 2025-12-19,08:06:22.000,353,11105707,-795,0,1766131581,15153.33636424,60.22981059000449,50692.83202968 2025-12-19,08:06:23.000,353,11105740,-795,0,1766131582,15153.3767821,60.22981059000449,50692.81805544001 2025-12-19,08:06:24.000,353,11105700,-795,0,1766131583,15153.35657317,60.18751581000106,50692.908888 2025-12-19,08:06:25.000,353,11105750,-795,0,1766131584,15153.39699103,60.145221030004905,50692.81106832 2025-12-19,08:06:26.000,353,11105797,-795,0,1766131585,15153.41719996,60.07472973000404,50692.93683648001 2025-12-19,08:06:27.000,353,11105777,-795,0,1766131586,15153.39025471999,60.01833669000189,50692.85997816 2025-12-19,08:06:28.000,353,11105848,-795,0,1766131587,15153.403727339995,59.99014017000445,50692.84600392001 2025-12-19,08:06:29.000,353,11105725,-795,0,1766131588,15153.41046364999,60.046533209999325,50692.95779784 2025-12-19,08:06:30.000,353,11105764,-795,0,1766131589,15153.39699103,59.99718930000381,50692.97177208 2025-12-19,08:06:31.000,353,11105736,-795,0,1766131590,15153.3767821,59.94784539000102,50692.90190088 2025-12-19,08:06:32.000,353,11105805,-795,0,1766131591,15153.39025471999,59.94079626000166,50692.887926639996 2025-12-19,08:06:33.000,353,11105783,-795,0,1766131592,15153.32962792999,59.89145234999887,50692.873952400005 2025-12-19,08:06:34.000,353,11105841,-795,0,1766131593,15153.35657317,59.919648870003584,50692.89491376001 2025-12-19,08:06:35.000,353,11105743,-795,0,1766131594,15153.31615531,59.856206700002076,50692.88093952 2025-12-19,08:06:36.000,353,11105788,-795,0,1766131595,15153.33636424,59.89145234999887,50692.943823600006 2025-12-19,08:06:37.000,353,11105827,-795,0,1766131596,15153.3767821,59.84915757000272,50692.95081072 2025-12-19,08:06:38.000,353,11105753,-795,0,1766131597,15153.343100549995,59.863255830001435,50692.992733440005 2025-12-19,08:06:39.000,353,11105703,-755,0,1766131598,15153.35657317,59.870304960000794,50692.95779784 2025-12-19,08:06:40.000,353,11105690,-795,0,1766131599,15153.39699103,59.84915757000272,50692.98574632001 2025-12-19,08:06:41.000,353,11105757,-795,0,1766131600,15153.41046364999,59.870304960000794,50693.02068192 2025-12-19,08:06:42.000,353,11105771,-795,0,1766131601,15153.41046364999,59.84915757000272,50693.03465616001 2025-12-19,08:06:43.000,353,11105743,-795,0,1766131602,15153.403727339995,59.84210844000336,50693.0486304 2025-12-19,08:06:44.000,353,11105724,-795,0,1766131603,15153.343100549995,59.806862789999286,50693.07657888 2025-12-19,08:06:45.000,353,11105763,-795,0,1766131604,15153.363309479995,59.835059310004,50692.992733440005 2025-12-19,08:06:46.000,353,11105738,-715,0,1766131605,15153.37004578999,59.84210844000336,50693.06260464001 2025-12-19,08:06:47.000,353,11105802,-795,0,1766131606,15153.34983685999,59.77866627000185,50693.03465616001 2025-12-19,08:06:48.000,353,11105704,-795,0,1766131607,15153.343100549995,59.79981365999993,50693.00670768 2025-12-19,08:06:49.000,353,11105751,-755,0,1766131608,15153.282473759995,59.863255830001435,50692.95081072 2025-12-19,08:06:50.000,353,11105754,-795,0,1766131609,15153.282473759995,59.77161714000249,50692.99972056 2025-12-19,08:06:51.000,353,11105767,-795,0,1766131610,15153.31615531,59.75751888000377,50693.02068192 2025-12-19,08:06:52.000,353,11105764,-795,0,1766131611,15153.29594638,59.79981365999993,50693.055617519996 2025-12-19,08:06:53.000,353,11105782,-795,0,1766131612,15153.21511066,59.78571540000121,50692.943823600006 2025-12-19,08:06:54.000,353,11105715,-795,0,1766131613,15153.22858327999,59.870304960000794,50692.95779784 2025-12-19,08:06:55.000,353,11105711,-795,0,1766131614,15153.22858327999,59.84210844000336,50693.01369480001 2025-12-19,08:06:56.000,353,11105789,-795,0,1766131615,15153.24879220999,59.835059310004,50693.06959176 2025-12-19,08:06:57.000,353,11105698,-795,0,1766131616,15153.25552852,59.835059310004,50693.03465616001 2025-12-19,08:06:58.000,353,11105778,-795,0,1766131617,15153.29594638,59.87735409000015,50693.02766904 2025-12-19,08:06:59.000,353,11105749,-795,0,1766131618,15153.26900113999,59.912599740004225,50693.0486304 2025-12-19,08:07:00.000,353,11105767,-795,0,1766131619,15153.242055899995,59.92669800000294,50693.041643280005 2025-12-19,08:07:01.000,353,11105791,-795,0,1766131620,15153.262264829995,59.912599740004225,50693.10452736001 2025-12-19,08:07:02.000,353,11105783,-795,0,1766131621,15153.23531959,59.9337471300023,50693.00670768 2025-12-19,08:07:03.000,353,11105866,-795,0,1766131622,15153.26900113999,59.95489452000038,50692.99972056 2025-12-19,08:07:04.000,353,11105729,-795,0,1766131623,15153.25552852,59.94079626000166,50693.02068192 2025-12-19,08:07:05.000,353,11105746,-795,0,1766131624,15153.322891619995,59.94079626000166,50693.0486304 2025-12-19,08:07:06.000,353,11105706,-795,0,1766131625,15153.29594638,59.96194364999974,50693.041643280005 2025-12-19,08:07:07.000,353,11105739,-795,0,1766131626,15153.282473759995,59.97604190999846,50693.1185016 2025-12-19,08:07:08.000,353,11105761,-795,0,1766131627,15153.28921006999,59.96194364999974,50693.14645008 2025-12-19,08:07:09.000,353,11105879,-795,0,1766131628,15153.18816541999,59.98309103999782,50693.06260464001 2025-12-19,08:07:10.000,353,11105838,-795,0,1766131629,15153.262264829995,59.98309103999782,50693.09754024 2025-12-19,08:07:11.000,353,11105832,-795,0,1766131630,15153.242055899995,59.9337471300023,50693.15343720001 2025-12-19,08:07:12.000,353,11105763,-795,0,1766131631,15153.242055899995,59.99718930000381,50693.13946296 2025-12-19,08:07:13.000,353,11105769,-795,0,1766131632,15153.20837434999,60.01833669000189,50693.12548872 2025-12-19,08:07:14.000,353,11105795,-795,0,1766131633,15153.201638039995,59.99014017000445,50693.1185016 2025-12-19,08:07:15.000,353,11105741,-795,0,1766131634,15153.120802319994,59.98309103999782,50693.15343720001 2025-12-19,08:07:16.000,353,11105766,-795,0,1766131635,15153.16795648999,60.01128756000253,50693.19535992 2025-12-19,08:07:17.000,353,11105801,-755,0,1766131636,15153.141011249994,59.9337471300023,50693.209334160005 2025-12-19,08:07:18.000,353,11105700,-795,0,1766131637,15153.060175529994,59.96194364999974,50693.26523112 2025-12-19,08:07:19.000,353,11105772,-795,0,1766131638,15153.060175529994,60.01833669000189,50693.21632128 2025-12-19,08:07:20.000,353,11105677,-795,0,1766131639,15153.100593389994,59.99718930000381,50693.16741144 2025-12-19,08:07:21.000,353,11105802,-795,0,1766131640,15153.080384459994,60.00423843000317,50693.21632128 2025-12-19,08:07:22.000,353,11105714,-795,0,1766131641,15153.04670290999,60.053582339998684,50693.13247584001 2025-12-19,08:07:23.000,353,11105787,-795,0,1766131642,15152.986076119989,60.01128756000253,50693.18138568001 2025-12-19,08:07:24.000,353,11105780,-795,0,1766131643,15153.053439219999,60.088827990002756,50693.12548872 2025-12-19,08:07:25.000,353,11105781,-795,0,1766131644,15153.053439219999,60.102926250001474,50693.14645008 2025-12-19,08:07:26.000,353,11105622,-795,0,1766131645,15153.039966599994,60.06768060000468,50693.15343720001 2025-12-19,08:07:27.000,353,11105786,-795,0,1766131646,15152.972603499999,60.10997538000083,50693.08356600001 2025-12-19,08:07:28.000,353,11105775,-795,0,1766131647,15152.938921949994,60.16636842000298,50693.06959176 2025-12-19,08:07:29.000,353,11105686,-795,0,1766131648,15152.986076119989,60.095877120002115,50693.0486304 2025-12-19,08:07:30.000,353,11105712,-795,0,1766131649,15152.979339809994,60.16636842000298,50693.00670768 2025-12-19,08:07:31.000,353,11105733,-795,0,1766131650,15152.959130879994,60.145221030004905,50693.055617519996 2025-12-19,08:07:32.000,353,11105775,-795,0,1766131651,15153.026493979989,60.20161406999978,50693.10452736001 2025-12-19,08:07:33.000,353,11105735,-795,0,1766131652,15153.019757669994,60.25095798000257,50693.09754024 2025-12-19,08:07:34.000,353,11105731,-795,0,1766131653,15152.972603499999,60.222761459997855,50693.0486304 2025-12-19,08:07:35.000,353,11105728,-795,0,1766131654,15153.04670290999,60.265056240001286,50693.13247584001 2025-12-19,08:07:36.000,353,11105811,-795,0,1766131655,15153.053439219999,60.25095798000257,50693.111514480006 2025-12-19,08:07:37.000,353,11105752,-795,0,1766131656,15153.053439219999,60.279154500000004,50693.13247584001 2025-12-19,08:07:38.000,353,11105721,-795,0,1766131657,15153.039966599994,60.272105370000645,50693.18138568001 2025-12-19,08:07:39.000,353,11105739,-795,0,1766131658,15153.033230289999,60.25800711000193,50693.18138568001 2025-12-19,08:07:40.000,353,11105746,-795,0,1766131659,15153.039966599994,60.25800711000193,50693.14645008 2025-12-19,08:07:41.000,353,11105813,-795,0,1766131660,15153.073648149999,60.25800711000193,50693.090553120004 2025-12-19,08:07:42.000,353,11105695,-795,0,1766131661,15153.04670290999,60.29325275999872,50693.111514480006 2025-12-19,08:07:43.000,353,11105807,-795,0,1766131662,15153.053439219999,60.29325275999872,50693.16741144 2025-12-19,08:07:44.000,353,11105776,-795,0,1766131663,15153.053439219999,60.33554754000215,50693.15343720001 2025-12-19,08:07:45.000,353,11105755,-795,0,1766131664,15152.992812429999,60.321449280003435,50693.13247584001 2025-12-19,08:07:46.000,353,11105703,-795,0,1766131665,15152.979339809994,60.38489144999767,50693.16741144 2025-12-19,08:07:47.000,353,11105744,-795,0,1766131666,15152.979339809994,60.33554754000215,50693.279205360006 2025-12-19,08:07:48.000,353,11105788,-755,0,1766131667,15152.979339809994,60.37784231999831,50693.25125688001 2025-12-19,08:07:49.000,353,11105778,-795,0,1766131668,15152.972603499999,60.36374405999959,50693.1883728 2025-12-19,08:07:50.000,353,11105750,-795,0,1766131669,15152.986076119989,60.40603884000302,50693.20234704001 2025-12-19,08:07:51.000,353,11105701,-795,0,1766131670,15152.891767779998,60.455382749998535,50693.16741144 2025-12-19,08:07:52.000,353,11105740,-795,0,1766131671,15152.891767779998,60.42013710000174,50693.13946296 2025-12-19,08:07:53.000,353,11105793,-795,0,1766131672,15152.938921949994,60.462431879997894,50693.24426976 2025-12-19,08:07:54.000,353,11105769,-795,0,1766131673,15152.871558849998,60.51882492000004,50693.15343720001 2025-12-19,08:07:55.000,353,11105777,-795,0,1766131674,15152.824404679988,60.5258740499994,50693.160424320005 2025-12-19,08:07:56.000,353,11105742,-795,0,1766131675,15152.837877299993,60.561119700003474,50693.18138568001 2025-12-19,08:07:57.000,353,11105745,-795,0,1766131676,15152.804195749988,60.547021440004755,50693.209334160005 2025-12-19,08:07:58.000,353,11105750,-795,0,1766131677,15152.831140989998,60.561119700003474,50693.16741144 2025-12-19,08:07:59.000,353,11105781,-795,0,1766131678,15152.797459439993,60.554070570004114,50693.19535992 2025-12-19,08:08:00.000,353,11105727,-795,0,1766131679,15152.817668369993,60.554070570004114,50693.1185016 2025-12-19,08:08:01.000,353,11105741,-795,0,1766131680,15152.858086229993,60.58931622000091,50693.223308399996 2025-12-19,08:08:02.000,353,11105744,-795,0,1766131681,15152.932185639998,60.51882492000004,50693.223308399996 2025-12-19,08:08:03.000,353,11105687,-795,0,1766131682,15152.851349919998,60.554070570004114,50693.18138568001 2025-12-19,08:08:04.000,353,11105670,-795,0,1766131683,15152.918713019993,60.561119700003474,50693.16741144 2025-12-19,08:08:05.000,353,11105772,-795,0,1766131684,15152.959130879994,60.57521796000219,50693.20234704001 2025-12-19,08:08:06.000,353,11105710,-795,0,1766131685,15153.006285049989,60.61046360999899,50693.17439856 2025-12-19,08:08:07.000,353,11105772,-795,0,1766131686,15152.992812429999,60.554070570004114,50693.160424320005 2025-12-19,08:08:08.000,353,11105781,-795,0,1766131687,15153.04670290999,60.561119700003474,50693.209334160005 2025-12-19,08:08:09.000,353,11105804,-795,0,1766131688,15153.06691183999,60.56816883000283,50693.12548872 2025-12-19,08:08:10.000,353,11105788,-795,0,1766131689,15153.114066009999,60.561119700003474,50693.13247584001 2025-12-19,08:08:11.000,353,11105745,-795,0,1766131690,15153.08712076999,60.57521796000219,50693.13247584001 2025-12-19,08:08:12.000,353,11105729,-795,0,1766131691,15153.120802319994,60.51882492000004,50693.12548872 2025-12-19,08:08:13.000,353,11105734,-795,0,1766131692,15153.13427494,60.462431879997894,50693.09754024 2025-12-19,08:08:14.000,353,11105696,-795,0,1766131693,15153.14774755999,60.462431879997894,50693.08356600001 2025-12-19,08:08:15.000,353,11105717,-795,0,1766131694,15153.161220179994,60.4271862300011,50693.12548872 2025-12-19,08:08:16.000,353,11105724,-795,0,1766131695,15153.093857079999,60.4271862300011,50693.07657888 2025-12-19,08:08:17.000,353,11105707,-795,0,1766131696,15153.16795648999,60.3919405800043,50693.055617519996 2025-12-19,08:08:18.000,353,11105762,-795,0,1766131697,15153.19490173,60.321449280003435,50693.06260464001 2025-12-19,08:08:19.000,353,11105680,-795,0,1766131698,15153.201638039995,60.42013710000174,50693.06260464001 2025-12-19,08:08:20.000,353,11105828,-795,0,1766131699,15153.16795648999,60.30735102000472,50693.01369480001 2025-12-19,08:08:21.000,353,11105657,-795,0,1766131700,15153.181429109994,60.272105370000645,50693.0486304 2025-12-19,08:08:22.000,353,11105661,-795,0,1766131701,15153.242055899995,60.25800711000193,50693.10452736001 2025-12-19,08:08:23.000,353,11105677,-795,0,1766131702,15153.21511066,60.222761459997855,50693.02068192 2025-12-19,08:08:24.000,353,11105755,-795,0,1766131703,15153.221846969995,60.19456494000042,50693.10452736001 2025-12-19,08:08:25.000,353,11105760,-795,0,1766131704,15153.21511066,60.24390885000321,50693.1185016 2025-12-19,08:08:26.000,353,11105792,-795,0,1766131705,15153.262264829995,60.25800711000193,50693.13247584001 2025-12-19,08:08:27.000,353,11105774,-795,0,1766131706,15153.22858327999,60.222761459997855,50693.10452736001 2025-12-19,08:08:28.000,353,11105687,-795,0,1766131707,15153.242055899995,60.22981059000449,50693.13946296 2025-12-19,08:08:29.000,353,11105818,-795,0,1766131708,15153.282473759995,60.15931929000362,50693.20234704001 2025-12-19,08:08:30.000,353,11105835,-795,0,1766131709,15153.262264829995,60.16636842000298,50693.24426976 2025-12-19,08:08:31.000,353,11105842,-795,0,1766131710,15153.221846969995,60.20866319999914,50693.223308399996 2025-12-19,08:08:32.000,353,11105753,-795,0,1766131711,15153.262264829995,60.20161406999978,50693.17439856 2025-12-19,08:08:33.000,353,11105769,-795,0,1766131712,15153.23531959,60.19456494000042,50693.1883728 2025-12-19,08:08:34.000,353,11105770,-795,0,1766131713,15153.282473759995,60.29325275999872,50693.1883728 2025-12-19,08:08:35.000,353,11105757,-795,0,1766131714,15153.262264829995,60.222761459997855,50693.258244000004 2025-12-19,08:08:36.000,353,11105756,-795,0,1766131715,15153.262264829995,60.25800711000193,50693.24426976 2025-12-19,08:08:37.000,353,11105846,-795,0,1766131716,15153.27573745,60.19456494000042,50693.209334160005 2025-12-19,08:08:38.000,353,11105749,-795,0,1766131717,15153.27573745,60.20866319999914,50693.223308399996 2025-12-19,08:08:39.000,353,11105751,-795,0,1766131718,15153.30941899999,60.265056240001286,50693.15343720001 2025-12-19,08:08:40.000,353,11105790,-795,0,1766131719,15153.31615531,60.24390885000321,50693.13946296 2025-12-19,08:08:41.000,353,11105735,-795,0,1766131720,15153.27573745,60.25095798000257,50693.16741144 2025-12-19,08:08:42.000,353,11105714,-795,0,1766131721,15153.30941899999,60.265056240001286,50693.1185016 2025-12-19,08:08:43.000,353,11105771,-795,0,1766131722,15153.28921006999,60.29325275999872,50693.13946296 2025-12-19,08:08:44.000,353,11105813,-795,0,1766131723,15153.282473759995,60.28620362999936,50693.17439856 2025-12-19,08:08:45.000,353,11105768,-795,0,1766131724,15153.32962792999,60.265056240001286,50693.1883728 2025-12-19,08:08:46.000,353,11105681,-795,0,1766131725,15153.33636424,60.321449280003435,50693.19535992 2025-12-19,08:08:47.000,353,11105776,-795,0,1766131726,15153.43067257999,60.279154500000004,50693.16741144 2025-12-19,08:08:48.000,353,11105796,-795,0,1766131727,15153.41046364999,60.30735102000472,50693.25125688001 2025-12-19,08:08:49.000,353,11105839,-795,0,1766131728,15153.403727339995,60.28620362999936,50693.160424320005 2025-12-19,08:08:50.000,353,11105710,-795,0,1766131729,15153.37004578999,60.25800711000193,50693.090553120004 2025-12-19,08:08:51.000,353,11105732,-795,0,1766131730,15153.33636424,60.25800711000193,50693.15343720001 2025-12-19,08:08:52.000,353,11105764,-795,0,1766131731,15153.39699103,60.29325275999872,50693.111514480006 2025-12-19,08:08:53.000,353,11105784,-795,0,1766131732,15153.41046364999,60.34259667000151,50693.15343720001 2025-12-19,08:08:54.000,353,11105721,-795,0,1766131733,15153.41719996,60.265056240001286,50693.07657888 2025-12-19,08:08:55.000,353,11105768,-795,0,1766131734,15153.45088150999,60.272105370000645,50693.13247584001 2025-12-19,08:08:56.000,353,11105681,-795,0,1766131735,15153.464354129996,60.279154500000004,50693.13946296 2025-12-19,08:08:57.000,353,11105769,-795,0,1766131736,15153.45088150999,60.321449280003435,50693.13247584001 2025-12-19,08:08:58.000,353,11105749,-795,0,1766131737,15153.444145199996,60.28620362999936,50693.041643280005 2025-12-19,08:08:59.000,353,11105751,-795,0,1766131738,15153.47782675,60.30030188999808,50693.06959176 2025-12-19,08:09:00.000,353,11105745,-795,0,1766131739,15153.484563059996,60.321449280003435,50693.09754024 2025-12-19,08:09:01.000,353,11105775,-795,0,1766131740,15153.53845354,60.321449280003435,50693.10452736001 2025-12-19,08:09:02.000,353,11105737,-795,0,1766131741,15153.572135089991,60.34259667000151,50693.06959176 2025-12-19,08:09:03.000,353,11105807,-755,0,1766131742,15153.585607709996,60.37784231999831,50693.160424320005 2025-12-19,08:09:04.000,353,11105795,-795,0,1766131743,15153.619289260001,60.39898971000366,50693.13247584001 2025-12-19,08:09:05.000,353,11105742,-795,0,1766131744,15153.565398779996,60.3919405800043,50693.21632128 2025-12-19,08:09:06.000,353,11105772,-795,0,1766131745,15153.565398779996,60.35669493000023,50693.20234704001 2025-12-19,08:09:07.000,353,11105796,-795,0,1766131746,15153.578871400001,60.40603884000302,50693.06959176 2025-12-19,08:09:08.000,353,11105754,-795,0,1766131747,15153.55866247,60.43423536000046,50693.1185016 2025-12-19,08:09:09.000,353,11105709,-795,0,1766131748,15153.619289260001,60.36374405999959,50693.18138568001 2025-12-19,08:09:10.000,353,11105751,-795,0,1766131749,15153.612552949991,60.455382749998535,50693.21632128 2025-12-19,08:09:11.000,353,11105725,-795,0,1766131750,15153.599080330001,60.46948101000453,50693.14645008 2025-12-19,08:09:12.000,353,11105718,-795,0,1766131751,15153.639498190001,60.441284489999816,50693.19535992 2025-12-19,08:09:13.000,353,11105792,-795,0,1766131752,15153.605816639996,60.448333619999175,50693.14645008 2025-12-19,08:09:14.000,353,11105702,-795,0,1766131753,15153.626025569996,60.43423536000046,50693.209334160005 2025-12-19,08:09:15.000,353,11105721,-795,0,1766131754,15153.646234499996,60.511775790000684,50693.223308399996 2025-12-19,08:09:16.000,353,11105793,-795,0,1766131755,15153.673179739992,60.490628400002606,50693.18138568001 2025-12-19,08:09:17.000,353,11105723,-795,0,1766131756,15153.679916050001,60.504726660001324,50693.160424320005 2025-12-19,08:09:18.000,353,11105765,-795,0,1766131757,15153.632761879991,60.47653014000389,50693.13946296 2025-12-19,08:09:19.000,353,11105809,-795,0,1766131758,15153.632761879991,60.462431879997894,50693.14645008 2025-12-19,08:09:20.000,353,11105793,-795,0,1766131759,15153.652970809992,60.4271862300011,50693.24426976 2025-12-19,08:09:21.000,353,11105760,-795,0,1766131760,15153.693388669992,60.46948101000453,50693.14645008 2025-12-19,08:09:22.000,353,11105692,-795,0,1766131761,15153.740542840002,60.455382749998535,50693.160424320005 2025-12-19,08:09:23.000,353,11105730,-795,0,1766131762,15153.720333910002,60.4271862300011,50693.209334160005 2025-12-19,08:09:24.000,353,11105725,-795,0,1766131763,15153.747279149997,60.42013710000174,50693.1185016 2025-12-19,08:09:25.000,353,11105693,-755,0,1766131764,15153.787697009997,60.41308797000238,50693.13946296 2025-12-19,08:09:26.000,353,11105769,-795,0,1766131765,15153.814642249992,60.39898971000366,50693.13946296 2025-12-19,08:09:27.000,353,11105739,-795,0,1766131766,15153.760751770002,60.42013710000174,50693.15343720001 2025-12-19,08:09:28.000,353,11105717,-755,0,1766131767,15153.733806529992,60.3919405800043,50693.223308399996 2025-12-19,08:09:29.000,353,11105648,-795,0,1766131768,15153.807905939997,60.4271862300011,50693.1185016 2025-12-19,08:09:30.000,353,11105689,-795,0,1766131769,15153.787697009997,60.41308797000238,50693.111514480006 2025-12-19,08:09:31.000,353,11105776,-795,0,1766131770,15153.774224389992,60.38489144999767,50693.13946296 2025-12-19,08:09:32.000,353,11105751,-795,0,1766131771,15153.787697009997,60.328498410002794,50693.13247584001 2025-12-19,08:09:33.000,353,11105772,-795,0,1766131772,15153.807905939997,60.279154500000004,50693.111514480006 2025-12-19,08:09:34.000,353,11105750,-795,0,1766131773,15153.821378560002,60.23685972000385,50693.19535992 2025-12-19,08:09:35.000,353,11105756,-795,0,1766131774,15153.841587490002,60.29325275999872,50693.13247584001 2025-12-19,08:09:36.000,353,11105772,-795,0,1766131775,15153.821378560002,60.25800711000193,50693.06959176 2025-12-19,08:09:37.000,353,11105767,-795,0,1766131776,15153.821378560002,60.25095798000257,50693.258244000004 2025-12-19,08:09:38.000,353,11105703,-795,0,1766131777,15153.801169630002,60.18751581000106,50693.14645008 2025-12-19,08:09:39.000,353,11105711,-795,0,1766131778,15153.787697009997,60.20161406999978,50693.209334160005 2025-12-19,08:09:40.000,353,11105689,-795,0,1766131779,15153.801169630002,60.145221030004905,50693.25125688001 2025-12-19,08:09:41.000,353,11105737,-795,0,1766131780,15153.848323799997,60.152270160004264,50693.23029552001 2025-12-19,08:09:42.000,353,11105737,-795,0,1766131781,15153.834851179992,60.13112276999891,50693.160424320005 2025-12-19,08:09:43.000,353,11105799,-795,0,1766131782,15153.801169630002,60.13817189999827,50693.13247584001 2025-12-19,08:09:44.000,353,11105818,-795,0,1766131783,15153.834851179992,60.11702451000019,50693.13946296 2025-12-19,08:09:45.000,353,11105858,-795,0,1766131784,15153.821378560002,60.11702451000019,50693.209334160005 2025-12-19,08:09:46.000,353,11105790,-795,0,1766131785,15153.841587490002,60.13112276999891,50693.258244000004 2025-12-19,08:09:47.000,353,11105771,-795,0,1766131786,15153.794433319992,60.06768060000468,50693.160424320005 2025-12-19,08:09:48.000,353,11105812,-795,0,1766131787,15153.807905939997,60.10997538000083,50693.17439856 2025-12-19,08:09:49.000,353,11105806,-795,0,1766131788,15153.875269039992,60.13817189999827,50693.1883728 2025-12-19,08:09:50.000,353,11105734,-795,0,1766131789,15153.888741659997,60.02538582000125,50693.27221824001 2025-12-19,08:09:51.000,353,11105843,-795,0,1766131790,15153.882005350002,60.145221030004905,50693.2931796 2025-12-19,08:09:52.000,353,11105777,-795,0,1766131791,15153.908950589997,60.039484079999966,50693.160424320005 2025-12-19,08:09:53.000,353,11105709,-795,0,1766131792,15153.841587490002,60.01128756000253,50693.30016672001 2025-12-19,08:09:54.000,353,11105850,-795,0,1766131793,15153.841587490002,60.02538582000125,50693.23029552001 2025-12-19,08:09:55.000,353,11105727,-795,0,1766131794,15153.855060109992,59.99014017000445,50693.223308399996 2025-12-19,08:09:56.000,353,11105719,-795,0,1766131795,15153.861796420002,59.94079626000166,50693.223308399996 2025-12-19,08:09:57.000,353,11105777,-795,0,1766131796,15153.868532729997,59.92669800000294,50693.10452736001 2025-12-19,08:09:58.000,353,11105755,-795,0,1766131797,15153.787697009997,59.89145234999887,50693.1883728 2025-12-19,08:09:59.000,353,11105653,-755,0,1766131798,15153.828114869997,59.856206700002076,50693.223308399996 2025-12-19,08:10:00.000,353,11105774,-795,0,1766131799,15153.841587490002,59.912599740004225,50693.23728264 2025-12-19,08:10:01.000,353,11105838,-795,0,1766131800,15153.855060109992,59.912599740004225,50693.21632128 2025-12-19,08:10:02.000,353,11105808,-795,0,1766131801,15153.861796420002,59.820961049998004,50693.17439856 2025-12-19,08:10:03.000,353,11105737,-795,0,1766131802,15153.902214280002,59.863255830001435,50693.15343720001 2025-12-19,08:10:04.000,353,11105803,-795,0,1766131803,15153.935895829993,59.905550610004866,50693.18138568001 2025-12-19,08:10:05.000,353,11105688,-795,0,1766131804,15153.915686899993,59.863255830001435,50693.24426976 2025-12-19,08:10:06.000,353,11105763,-795,0,1766131805,15153.962841070002,59.87735409000015,50693.27221824001 2025-12-19,08:10:07.000,353,11105716,-795,0,1766131806,15153.949368449998,59.835059310004,50693.19535992 2025-12-19,08:10:08.000,353,11105748,-795,0,1766131807,15153.976313689993,59.813911919998645,50693.21632128 2025-12-19,08:10:09.000,353,11105718,-795,0,1766131808,15153.983050000003,59.77866627000185,50693.21632128 2025-12-19,08:10:10.000,353,11105650,-795,0,1766131809,15154.043676789988,59.856206700002076,50693.26523112 2025-12-19,08:10:11.000,353,11105697,-795,0,1766131810,15154.030204169998,59.813911919998645,50693.26523112 2025-12-19,08:10:12.000,353,11105687,-795,0,1766131811,15154.090830959998,59.82801018000464,50693.279205360006 2025-12-19,08:10:13.000,353,11105785,-795,0,1766131812,15154.090830959998,59.78571540000121,50693.223308399996 2025-12-19,08:10:14.000,353,11105823,-795,0,1766131813,15154.117776199993,59.820961049998004,50693.26523112 2025-12-19,08:10:15.000,353,11105698,-795,0,1766131814,15154.185139299989,59.75751888000377,50693.258244000004 2025-12-19,08:10:16.000,353,11105796,-795,0,1766131815,15154.158194059994,59.71522410000034,50693.223308399996 2025-12-19,08:10:17.000,353,11105741,-795,0,1766131816,15154.171666679998,59.7222732299997,50693.23728264 2025-12-19,08:10:18.000,353,11105760,-795,0,1766131817,15154.171666679998,59.75046975000441,50693.21632128 2025-12-19,08:10:19.000,353,11105712,-795,0,1766131818,15154.205348229989,59.7222732299997,50693.25125688001 2025-12-19,08:10:20.000,353,11105707,-795,0,1766131819,15154.191875609999,59.7222732299997,50693.27221824001 2025-12-19,08:10:21.000,353,11105740,-795,0,1766131820,15154.212084539999,59.7222732299997,50693.26523112 2025-12-19,08:10:22.000,353,11105814,-795,0,1766131821,15154.205348229989,59.679978450003546,50693.209334160005 2025-12-19,08:10:23.000,353,11105735,-795,0,1766131822,15154.279447639994,59.679978450003546,50693.30016672001 2025-12-19,08:10:24.000,353,11105729,-795,0,1766131823,15154.28618394999,59.679978450003546,50693.258244000004 2025-12-19,08:10:25.000,353,11105712,-755,0,1766131824,15154.239029779994,59.61653628000204,50693.2931796 2025-12-19,08:10:26.000,353,11105845,-795,0,1766131825,15154.26597501999,59.54604498000117,50693.23029552001 2025-12-19,08:10:27.000,353,11105780,-795,0,1766131826,15154.32660180999,59.630634540000756,50693.223308399996 2025-12-19,08:10:28.000,353,11105747,-795,0,1766131827,15154.319865499994,59.60243802000332,50693.19535992 2025-12-19,08:10:29.000,353,11105748,-795,0,1766131828,15154.319865499994,59.517848460003734,50693.223308399996 2025-12-19,08:10:30.000,353,11105746,-795,0,1766131829,15154.299656569994,59.53899585000181,50693.1883728 2025-12-19,08:10:31.000,353,11105715,-795,0,1766131830,15154.340074429994,59.54604498000117,50693.20234704001 2025-12-19,08:10:32.000,353,11105758,-795,0,1766131831,15154.43438277,59.53194672000245,50693.30016672001 2025-12-19,08:10:33.000,353,11105701,-795,0,1766131832,15154.43438277,59.461455420001585,50693.26523112 2025-12-19,08:10:34.000,353,11105714,-795,0,1766131833,15154.4545917,59.468504550000944,50693.258244000004 2025-12-19,08:10:35.000,353,11105673,-795,0,1766131834,15154.40743752999,59.48260280999966,50693.23728264 2025-12-19,08:10:36.000,353,11105734,-795,0,1766131835,15154.46806431999,59.412111509998795,50693.24426976 2025-12-19,08:10:37.000,353,11105810,-795,0,1766131836,15154.4545917,59.398013250000076,50693.258244000004 2025-12-19,08:10:38.000,353,11105740,-795,0,1766131837,15154.481536939995,59.419160639998154,50693.223308399996 2025-12-19,08:10:39.000,353,11105750,-795,0,1766131838,15154.51521849,59.376865860002,50693.258244000004 2025-12-19,08:10:40.000,353,11105777,-795,0,1766131839,15154.562372659995,59.36981673000264,50693.34907656001 2025-12-19,08:10:41.000,353,11105743,-795,0,1766131840,15154.542163729995,59.34866934000456,50693.258244000004 2025-12-19,08:10:42.000,353,11105719,-795,0,1766131841,15154.57584528,59.36981673000264,50693.223308399996 2025-12-19,08:10:43.000,353,11105734,-795,0,1766131842,15154.60952682999,59.31342369000049,50693.209334160005 2025-12-19,08:10:44.000,353,11105773,-795,0,1766131843,15154.57584528,59.285227170003054,50693.20234704001 2025-12-19,08:10:45.000,353,11105860,-795,0,1766131844,15154.622999449995,59.271128910004336,50693.1883728 2025-12-19,08:10:46.000,353,11105849,-795,0,1766131845,15154.67015361999,59.271128910004336,50693.25125688001 2025-12-19,08:10:47.000,353,11105805,-795,0,1766131846,15154.64994468999,59.36981673000264,50693.28619248 2025-12-19,08:10:48.000,353,11105750,-795,0,1766131847,15154.663417309996,59.228834130000905,50693.21632128 2025-12-19,08:10:49.000,353,11105711,-795,0,1766131848,15154.703835169996,59.221785000001546,50693.27221824001 2025-12-19,08:10:50.000,353,11105822,-795,0,1766131849,15154.71730779,59.20063761000347,50693.209334160005 2025-12-19,08:10:51.000,353,11105814,-795,0,1766131850,15154.71057147999,59.1653919599994,50693.13946296 2025-12-19,08:10:52.000,353,11105795,-795,0,1766131851,15154.771198269991,59.18653935000475,50693.19535992 2025-12-19,08:10:53.000,353,11105779,-795,0,1766131852,15154.73751672,59.13719544000196,50693.18138568001 2025-12-19,08:10:54.000,353,11105737,-795,0,1766131853,15154.71730779,59.10194978999789,50693.23029552001 2025-12-19,08:10:55.000,353,11105820,-795,0,1766131854,15154.771198269991,59.1653919599994,50693.21632128 2025-12-19,08:10:56.000,353,11105853,-795,0,1766131855,15154.791407199991,59.08080239999981,50693.223308399996 2025-12-19,08:10:57.000,353,11105776,-795,0,1766131856,15154.811616129991,59.172441089998756,50693.23728264 2025-12-19,08:10:58.000,353,11105729,-795,0,1766131857,15154.818352440001,59.02440935999766,50693.13247584001 2025-12-19,08:10:59.000,353,11105772,-795,0,1766131858,15154.878979230001,58.97506545000215,50693.21632128 2025-12-19,08:11:00.000,353,11105839,-795,0,1766131859,15154.845297679996,59.0314584900043,50693.1883728 2025-12-19,08:11:01.000,353,11105810,-795,0,1766131860,15154.838561370001,59.02440935999766,50693.25125688001 2025-12-19,08:11:02.000,353,11105832,-795,0,1766131861,15154.872242919992,59.045556750003016,50693.223308399996 2025-12-19,08:11:03.000,353,11105790,-795,0,1766131862,15154.973287569992,59.0314584900043,50693.24426976 2025-12-19,08:11:04.000,353,11105738,-795,0,1766131863,15155.013705429992,58.996212840000226,50693.21632128 2025-12-19,08:11:05.000,353,11105807,-795,0,1766131864,15154.932869709992,59.03850762000366,50693.19535992 2025-12-19,08:11:06.000,353,11105791,-795,0,1766131865,15155.000232810002,58.98211458000151,50693.30715384 2025-12-19,08:11:07.000,353,11105767,-795,0,1766131866,15154.986760189997,59.052605880002375,50693.209334160005 2025-12-19,08:11:08.000,353,11105874,-795,0,1766131867,15155.040650670002,59.003261969999585,50693.209334160005 2025-12-19,08:11:09.000,353,11105721,-795,0,1766131868,15155.013705429992,59.003261969999585,50693.279205360006 2025-12-19,08:11:10.000,353,11105805,-795,0,1766131869,15155.081068530002,58.98916371000087,50693.25125688001 2025-12-19,08:11:11.000,353,11105769,-795,0,1766131870,15155.134959009993,58.94686893000471,50693.223308399996 2025-12-19,08:11:12.000,353,11105759,-795,0,1766131871,15155.182113180002,58.94686893000471,50693.258244000004 2025-12-19,08:11:13.000,353,11105758,-795,0,1766131872,15155.215794729993,58.91162328000064,50693.34208944 2025-12-19,08:11:14.000,353,11105699,-795,0,1766131873,15155.262948899988,58.92572153999936,50693.30016672001 2025-12-19,08:11:15.000,353,11105785,-795,0,1766131874,15155.229267349998,58.8834267600032,50693.26523112 2025-12-19,08:11:16.000,353,11105751,-795,0,1766131875,15155.161904250002,58.84113197999977,50693.30016672001 2025-12-19,08:11:17.000,353,11105719,-795,0,1766131876,15155.222531039988,58.812935460002336,50693.34907656001 2025-12-19,08:11:18.000,353,11105775,-795,0,1766131877,15155.269685209998,58.777689809998265,50693.25125688001 2025-12-19,08:11:19.000,353,11105785,-795,0,1766131878,15155.357257239993,58.79178807000426,50693.30016672001 2025-12-19,08:11:20.000,353,11105708,-795,0,1766131879,15155.337048309993,58.72129677000339,50693.37003792001 2025-12-19,08:11:21.000,353,11105710,-795,0,1766131880,15155.316839379993,58.68605111999932,50693.37003792001 2025-12-19,08:11:22.000,353,11105762,-795,0,1766131881,15155.390938789998,58.601461559999734,50693.35606368 2025-12-19,08:11:23.000,353,11105790,-795,0,1766131882,15155.357257239993,58.5732650400023,50693.32112808001 2025-12-19,08:11:24.000,353,11105690,-795,0,1766131883,15155.370729859998,58.58031417000166,50693.27221824001 2025-12-19,08:11:25.000,353,11105770,-795,0,1766131884,15155.390938789998,58.49572461000207,50693.33510232 2025-12-19,08:11:26.000,353,11105787,-795,0,1766131885,15155.357257239993,58.418184180001845,50693.3630508 2025-12-19,08:11:27.000,353,11105840,-795,0,1766131886,15155.337048309993,58.411135050002486,50693.38401216 2025-12-19,08:11:28.000,353,11105764,-795,0,1766131887,15155.363993549989,58.35474201000034,50693.26523112 2025-12-19,08:11:29.000,353,11105786,-795,0,1766131888,15155.370729859998,58.29834896999819,50693.30715384 2025-12-19,08:11:30.000,353,11105821,-795,0,1766131889,15155.411147719999,58.29129983999883,50693.34208944 2025-12-19,08:11:31.000,353,11105737,-795,0,1766131890,15155.397675099994,58.27015245000075,50693.3630508 2025-12-19,08:11:32.000,353,11105727,-795,0,1766131891,15155.404411409989,58.234906800003955,50693.30715384 2025-12-19,08:11:33.000,353,11105758,-795,0,1766131892,15155.337048309993,58.192612020000524,50693.30715384 2025-12-19,08:11:34.000,353,11105763,-795,0,1766131893,15155.350520929998,58.227857670004596,50693.23728264 2025-12-19,08:11:35.000,353,11105818,-795,0,1766131894,15155.370729859998,58.17146463000245,50693.30016672001 2025-12-19,08:11:36.000,353,11105695,-795,0,1766131895,15155.384202479989,58.15736637000373,50693.32112808001 2025-12-19,08:11:37.000,353,11105750,-795,0,1766131896,15155.350520929998,58.22080853999796,50693.328115200005 2025-12-19,08:11:38.000,353,11105738,-795,0,1766131897,15155.377466169994,58.15031724000437,50693.33510232 2025-12-19,08:11:39.000,353,11105767,-795,0,1766131898,15155.310103069998,58.10097333000158,50693.328115200005 2025-12-19,08:11:40.000,353,11105695,-795,0,1766131899,15155.296630449993,58.10097333000158,50693.33510232 2025-12-19,08:11:41.000,353,11105794,-795,0,1766131900,15155.296630449993,58.09392420000222,50693.26523112 2025-12-19,08:11:42.000,353,11105735,-795,0,1766131901,15155.303366759988,58.10097333000158,50693.258244000004 2025-12-19,08:11:43.000,353,11105739,-795,0,1766131902,15155.242739969988,58.05162941999879,50693.279205360006 2025-12-19,08:11:44.000,353,11105755,-795,0,1766131903,15155.222531039988,58.0798259400035,50693.25125688001 2025-12-19,08:11:45.000,353,11105704,-795,0,1766131904,15155.182113180002,58.03048203000071,50693.30715384 2025-12-19,08:11:46.000,353,11105878,-795,0,1766131905,15155.222531039988,58.07277681000414,50693.25125688001 2025-12-19,08:11:47.000,353,11105805,-795,0,1766131906,15155.148431629998,58.03753116000007,50693.258244000004 2025-12-19,08:11:48.000,353,11105784,-795,0,1766131907,15155.155167939993,58.03753116000007,50693.30016672001 2025-12-19,08:11:49.000,353,11105738,-795,0,1766131908,15155.155167939993,58.009334640002635,50693.24426976 2025-12-19,08:11:50.000,353,11105774,-795,0,1766131909,15155.128222699997,58.02343290000135,50693.32112808001 2025-12-19,08:11:51.000,353,11105822,-795,0,1766131910,15155.108013769997,58.002285510003276,50693.31414096 2025-12-19,08:11:52.000,353,11105801,-795,0,1766131911,15155.195585799993,58.05162941999879,50693.32112808001 2025-12-19,08:11:53.000,353,11105804,-795,0,1766131912,15155.202322109988,58.08687507000286,50693.390999279996 2025-12-19,08:11:54.000,353,11105685,-795,0,1766131913,15155.195585799993,58.07277681000414,50693.35606368 2025-12-19,08:11:55.000,353,11105825,-795,0,1766131914,15155.188849489998,58.0798259400035,50693.33510232 2025-12-19,08:11:56.000,353,11105737,-795,0,1766131915,15155.114750079993,58.03753116000007,50693.34208944 2025-12-19,08:11:57.000,353,11105667,-795,0,1766131916,15155.182113180002,58.05162941999879,50693.37003792001 2025-12-19,08:11:58.000,353,11105773,-795,0,1766131917,15155.161904250002,58.0798259400035,50693.34907656001 2025-12-19,08:11:59.000,353,11105768,-795,0,1766131918,15155.161904250002,58.1150715900003,50693.32112808001 2025-12-19,08:12:00.000,353,11105784,-795,0,1766131919,15155.134959009993,58.136218979998375,50693.37003792001 2025-12-19,08:12:01.000,353,11105763,-795,0,1766131920,15155.161904250002,58.17146463000245,50693.38401216 2025-12-19,08:12:02.000,353,11105807,-795,0,1766131921,15155.141695320002,58.08687507000286,50693.39798640001 2025-12-19,08:12:03.000,353,11105723,-755,0,1766131922,15155.134959009993,58.09392420000222,50693.32112808001 2025-12-19,08:12:04.000,353,11105814,-795,0,1766131923,15155.155167939993,58.09392420000222,50693.390999279996 2025-12-19,08:12:05.000,353,11105747,-795,0,1766131924,15155.168640559998,58.10097333000158,50693.3630508 2025-12-19,08:12:06.000,353,11105712,-795,0,1766131925,15155.148431629998,58.129169849999016,50693.30016672001 2025-12-19,08:12:07.000,353,11105767,-795,0,1766131926,15155.114750079993,58.0798259400035,50693.28619248 2025-12-19,08:12:08.000,353,11105767,-795,0,1766131927,15155.148431629998,58.136218979998375,50693.35606368 2025-12-19,08:12:09.000,353,11105746,-795,0,1766131928,15155.108013769997,58.16441550000309,50693.33510232 2025-12-19,08:12:10.000,353,11105734,-795,0,1766131929,15155.182113180002,58.16441550000309,50693.26523112 2025-12-19,08:12:11.000,353,11105674,-795,0,1766131930,15155.128222699997,58.10097333000158,50693.32112808001 2025-12-19,08:12:12.000,353,11105833,-795,0,1766131931,15155.134959009993,58.1150715900003,50693.390999279996 2025-12-19,08:12:13.000,353,11105783,-795,0,1766131932,15155.081068530002,58.1150715900003,50693.31414096 2025-12-19,08:12:14.000,353,11105774,-795,0,1766131933,15155.134959009993,58.065727680004784,50693.32112808001 2025-12-19,08:12:15.000,353,11105805,-795,0,1766131934,15155.094541149992,58.143268109997734,50693.23728264 2025-12-19,08:12:16.000,353,11105779,-755,0,1766131935,15155.074332219992,58.10802246000094,50693.35606368 2025-12-19,08:12:17.000,353,11105791,-795,0,1766131936,15155.060859600002,58.143268109997734,50693.3630508 2025-12-19,08:12:18.000,353,11105719,-795,0,1766131937,15155.033914359992,58.15736637000373,50693.30715384 2025-12-19,08:12:19.000,353,11105722,-795,0,1766131938,15154.959814950002,58.10097333000158,50693.38401216 2025-12-19,08:12:20.000,353,11105708,-795,0,1766131939,15154.980023880002,58.12212071999966,50693.3630508 2025-12-19,08:12:21.000,353,11105767,-795,0,1766131940,15154.926133399997,58.10097333000158,50693.35606368 2025-12-19,08:12:22.000,353,11105734,-795,0,1766131941,15154.872242919992,58.15736637000373,50693.28619248 2025-12-19,08:12:23.000,353,11105816,-795,0,1766131942,15154.872242919992,58.16441550000309,50693.2931796 2025-12-19,08:12:24.000,353,11105779,-795,0,1766131943,15154.845297679996,58.17146463000245,50693.30016672001 2025-12-19,08:12:25.000,353,11105703,-795,0,1766131944,15154.885715539996,58.15736637000373,50693.39798640001 2025-12-19,08:12:26.000,353,11105780,-795,0,1766131945,15154.784670889996,58.17146463000245,50693.40497352 2025-12-19,08:12:27.000,353,11105727,-715,0,1766131946,15154.811616129991,58.19966114999988,50693.40497352 2025-12-19,08:12:28.000,353,11105811,-795,0,1766131947,15154.811616129991,58.26310332000139,50693.390999279996 2025-12-19,08:12:29.000,353,11105734,-795,0,1766131948,15154.825088749996,58.29834896999819,50693.40497352 2025-12-19,08:12:30.000,353,11105735,-795,0,1766131949,15154.784670889996,58.34064375000162,50693.446896240006 2025-12-19,08:12:31.000,353,11105796,-795,0,1766131950,15154.784670889996,58.31244723000418,50693.390999279996 2025-12-19,08:12:32.000,353,11105609,-795,0,1766131951,15154.744253029996,58.368840269999055,50693.390999279996 2025-12-19,08:12:33.000,353,11105878,-795,0,1766131952,15154.744253029996,58.34769288000098,50693.48183184 2025-12-19,08:12:34.000,353,11105808,-795,0,1766131953,15154.71730779,58.43228244000056,50693.47484472 2025-12-19,08:12:35.000,353,11105765,-795,0,1766131954,15154.75772565,58.418184180001845,50693.3630508 2025-12-19,08:12:36.000,353,11105805,-795,0,1766131955,15154.75772565,58.411135050002486,50693.47484472 2025-12-19,08:12:37.000,353,11105781,-795,0,1766131956,15154.67015361999,58.411135050002486,50693.37003792001 2025-12-19,08:12:38.000,353,11105750,-795,0,1766131957,15154.663417309996,58.460478959998,50693.37003792001 2025-12-19,08:12:39.000,353,11105717,-795,0,1766131958,15154.64994468999,58.45342982999864,50693.37003792001 2025-12-19,08:12:40.000,353,11105818,-795,0,1766131959,15154.643208379995,58.45342982999864,50693.30016672001 2025-12-19,08:12:41.000,353,11105752,-795,0,1766131960,15154.69036254999,58.411135050002486,50693.32112808001 2025-12-19,08:12:42.000,353,11105833,-795,0,1766131961,15154.67015361999,58.467528090004635,50693.30016672001 2025-12-19,08:12:43.000,353,11105859,-795,0,1766131962,15154.69709886,58.51687200000015,50693.328115200005 2025-12-19,08:12:44.000,353,11105727,-795,0,1766131963,15154.643208379995,58.467528090004635,50693.377025040005 2025-12-19,08:12:45.000,353,11105751,-795,0,1766131964,15154.61626314,58.54506852000486,50693.328115200005 2025-12-19,08:12:46.000,353,11105704,-795,0,1766131965,15154.63647207,58.51687200000015,50693.328115200005 2025-12-19,08:12:47.000,353,11105665,-795,0,1766131966,15154.622999449995,58.43933156999992,50693.27221824001 2025-12-19,08:12:48.000,353,11105720,-795,0,1766131967,15154.61626314,58.50277374000143,50693.3630508 2025-12-19,08:12:49.000,353,11105767,-795,0,1766131968,15154.63647207,58.48867548000271,50693.33510232 2025-12-19,08:12:50.000,353,11105762,-795,0,1766131969,15154.61626314,58.44638069999928,50693.41894776001 2025-12-19,08:12:51.000,353,11105706,-795,0,1766131970,15154.602790519995,58.48162635000335,50693.34907656001 2025-12-19,08:12:52.000,353,11105720,-795,0,1766131971,15154.562372659995,58.45342982999864,50693.30715384 2025-12-19,08:12:53.000,353,11105805,-795,0,1766131972,15154.562372659995,58.460478959998,50693.39798640001 2025-12-19,08:12:54.000,353,11105811,-795,0,1766131973,15154.562372659995,58.425233310001204,50693.37003792001 2025-12-19,08:12:55.000,353,11105750,-795,0,1766131974,15154.62973575999,58.45342982999864,50693.41894776001 2025-12-19,08:12:56.000,353,11105823,-795,0,1766131975,15154.542163729995,58.43228244000056,50693.32112808001 2025-12-19,08:12:57.000,353,11105765,-795,0,1766131976,15154.54890003999,58.418184180001845,50693.34208944 2025-12-19,08:12:58.000,353,11105688,-795,0,1766131977,15154.52869110999,58.467528090004635,50693.328115200005 2025-12-19,08:12:59.000,353,11105869,-795,0,1766131978,15154.42764645999,58.35474201000034,50693.432922 2025-12-19,08:13:00.000,353,11105663,-795,0,1766131979,15154.4545917,58.38293852999777,50693.377025040005 2025-12-19,08:13:01.000,353,11105775,-795,0,1766131980,15154.4545917,58.411135050002486,50693.377025040005 2025-12-19,08:13:02.000,353,11105702,-795,0,1766131981,15154.481536939995,58.411135050002486,50693.46087048 2025-12-19,08:13:03.000,353,11105740,-795,0,1766131982,15154.33333812,58.43933156999992,50693.3630508 2025-12-19,08:13:04.000,353,11105804,-795,0,1766131983,15154.34681073999,58.49572461000207,50693.3630508 2025-12-19,08:13:05.000,353,11105728,-675,0,1766131984,15154.34681073999,58.538019389998226,50693.38401216 2025-12-19,08:13:06.000,353,11105763,-795,0,1766131985,15154.380492289994,58.474577220003994,50693.37003792001 2025-12-19,08:13:07.000,353,11105813,-795,0,1766131986,15154.380492289994,58.55916678000358,50693.38401216 2025-12-19,08:13:08.000,353,11105787,-795,0,1766131987,15154.380492289994,58.52392112999951,50693.41196064 2025-12-19,08:13:09.000,353,11105751,-795,0,1766131988,15154.34681073999,58.587363300001016,50693.39798640001 2025-12-19,08:13:10.000,353,11105896,-795,0,1766131989,15154.340074429994,58.61555981999845,50693.390999279996 2025-12-19,08:13:11.000,353,11105795,-795,0,1766131990,15154.33333812,58.62965808000445,50693.41894776001 2025-12-19,08:13:12.000,353,11105855,-795,0,1766131991,15154.33333812,58.66490373000124,50693.31414096 2025-12-19,08:13:13.000,353,11105724,-795,0,1766131992,15154.279447639994,58.66490373000124,50693.390999279996 2025-12-19,08:13:14.000,353,11105768,-795,0,1766131993,15154.272711329999,58.70014937999804,50693.34208944 2025-12-19,08:13:15.000,353,11105722,-795,0,1766131994,15154.259238709994,58.70719851000467,50693.425934880004 2025-12-19,08:13:16.000,353,11105760,-795,0,1766131995,15154.239029779994,58.763591549999546,50693.41196064 2025-12-19,08:13:17.000,353,11105789,-795,0,1766131996,15154.205348229989,58.770640679998905,50693.38401216 2025-12-19,08:13:18.000,353,11105799,-715,0,1766131997,15154.171666679998,58.812935460002336,50693.48881896001 2025-12-19,08:13:19.000,353,11105728,-795,0,1766131998,15154.097567269993,58.770640679998905,50693.377025040005 2025-12-19,08:13:20.000,353,11105764,-795,0,1766131999,15154.178402989994,58.827033720001054,50693.43990912001 2025-12-19,08:13:21.000,353,11105788,-795,0,1766132000,15154.164930369989,58.86227936999785,50693.34208944 2025-12-19,08:13:22.000,353,11105802,-795,0,1766132001,15154.178402989994,58.84818110999913,50693.27221824001 2025-12-19,08:13:23.000,353,11105698,-795,0,1766132002,15154.151457749998,58.812935460002336,50693.328115200005 2025-12-19,08:13:24.000,353,11105749,-795,0,1766132003,15154.164930369989,58.876377630003844,50693.41196064 2025-12-19,08:13:25.000,353,11105814,-795,0,1766132004,15154.218820849994,58.84113197999977,50693.34208944 2025-12-19,08:13:26.000,353,11105767,-795,0,1766132005,15154.239029779994,58.91162328000064,50693.38401216 2025-12-19,08:13:27.000,353,11105716,-795,0,1766132006,15154.272711329999,58.93981979999808,50693.25125688001 2025-12-19,08:13:28.000,353,11105773,-795,0,1766132007,15154.212084539999,58.996212840000226,50693.26523112 2025-12-19,08:13:29.000,353,11105803,-795,0,1766132008,15154.28618394999,58.96801632000279,50693.2931796 2025-12-19,08:13:30.000,353,11105706,-795,0,1766132009,15154.32660180999,58.97506545000215,50693.1883728 2025-12-19,08:13:31.000,353,11105740,-795,0,1766132010,15154.30639287999,58.96096719000343,50693.28619248 2025-12-19,08:13:32.000,353,11105669,-795,0,1766132011,15154.340074429994,59.08785152999917,50693.2931796 2025-12-19,08:13:33.000,353,11105700,-795,0,1766132012,15154.35354705,59.052605880002375,50693.328115200005 2025-12-19,08:13:34.000,353,11105797,-795,0,1766132013,15154.313129189999,59.03850762000366,50693.24426976 2025-12-19,08:13:35.000,353,11105731,-795,0,1766132014,15154.299656569994,58.96801632000279,50693.34208944 2025-12-19,08:13:36.000,353,11105752,-795,0,1766132015,15154.299656569994,58.94686893000471,50693.27221824001 2025-12-19,08:13:37.000,353,11105639,-795,0,1766132016,15154.30639287999,58.98211458000151,50693.279205360006 2025-12-19,08:13:38.000,353,11105783,-795,0,1766132017,15154.33333812,59.0173602299983,50693.28619248 2025-12-19,08:13:39.000,353,11105766,-795,0,1766132018,15154.28618394999,58.98916371000087,50693.19535992 2025-12-19,08:13:40.000,353,11105753,-795,0,1766132019,15154.32660180999,58.91867241,50693.24426976 2025-12-19,08:13:41.000,353,11105788,-795,0,1766132020,15154.32660180999,58.93981979999808,50693.2931796 2025-12-19,08:13:42.000,353,11105871,-795,0,1766132021,15154.292920259999,58.96096719000343,50693.20234704001 2025-12-19,08:13:43.000,353,11105743,-795,0,1766132022,15154.28618394999,58.94686893000471,50693.23029552001 2025-12-19,08:13:44.000,353,11105766,-795,0,1766132023,15154.313129189999,58.94686893000471,50693.279205360006 2025-12-19,08:13:45.000,353,11105757,-795,0,1766132024,15154.26597501999,58.90457415000128,50693.23029552001 2025-12-19,08:13:46.000,353,11105781,-795,0,1766132025,15154.245766089989,58.89752502000192,50693.20234704001 2025-12-19,08:13:47.000,353,11105748,-795,0,1766132026,15154.245766089989,58.96096719000343,50693.23029552001 2025-12-19,08:13:48.000,353,11105780,-795,0,1766132027,15154.245766089989,58.93981979999808,50693.23728264 2025-12-19,08:13:49.000,353,11105705,-795,0,1766132028,15154.279447639994,58.8834267600032,50693.279205360006 2025-12-19,08:13:50.000,353,11105641,-795,0,1766132029,15154.205348229989,58.876377630003844,50693.2931796 2025-12-19,08:13:51.000,353,11105812,-795,0,1766132030,15154.259238709994,58.876377630003844,50693.258244000004 2025-12-19,08:13:52.000,353,11105852,-795,0,1766132031,15154.171666679998,58.869328500004485,50693.25125688001 2025-12-19,08:13:53.000,353,11105789,-795,0,1766132032,15154.245766089989,58.93981979999808,50693.23029552001 2025-12-19,08:13:54.000,353,11105778,-795,0,1766132033,15154.185139299989,58.98916371000087,50693.223308399996 2025-12-19,08:13:55.000,353,11105684,-795,0,1766132034,15154.144721439989,58.90457415000128,50693.19535992 2025-12-19,08:13:56.000,353,11105760,-795,0,1766132035,15154.151457749998,58.94686893000471,50693.19535992 2025-12-19,08:13:57.000,353,11105758,-795,0,1766132036,15154.090830959998,58.91867241,50693.19535992 2025-12-19,08:13:58.000,353,11105755,-795,0,1766132037,15154.030204169998,58.92572153999936,50693.17439856 2025-12-19,08:13:59.000,353,11105732,-795,0,1766132038,15154.097567269993,58.96801632000279,50693.209334160005 2025-12-19,08:14:00.000,353,11105809,-795,0,1766132039,15154.084094649988,58.93981979999808,50693.223308399996 2025-12-19,08:14:01.000,353,11105794,-795,0,1766132040,15154.090830959998,58.97506545000215,50693.18138568001 2025-12-19,08:14:02.000,353,11105718,-795,0,1766132041,15154.070622029998,58.96801632000279,50693.21632128 2025-12-19,08:14:03.000,353,11105717,-795,0,1766132042,15154.016731549993,59.0173602299983,50693.18138568001 2025-12-19,08:14:04.000,353,11105735,-795,0,1766132043,15154.050413099998,58.98211458000151,50693.09754024 2025-12-19,08:14:05.000,353,11105773,-795,0,1766132044,15154.063885719988,59.003261969999585,50693.13247584001 2025-12-19,08:14:06.000,353,11105739,-795,0,1766132045,15154.090830959998,59.02440935999766,50693.14645008 2025-12-19,08:14:07.000,353,11105717,-795,0,1766132046,15154.036940479993,58.96801632000279,50693.10452736001 2025-12-19,08:14:08.000,353,11105808,-795,0,1766132047,15154.057149409993,58.98211458000151,50693.12548872 2025-12-19,08:14:09.000,353,11105641,-795,0,1766132048,15154.070622029998,59.0314584900043,50693.12548872 2025-12-19,08:14:10.000,353,11105755,-795,0,1766132049,15154.050413099998,59.02440935999766,50693.1185016 2025-12-19,08:14:11.000,353,11105773,-795,0,1766132050,15154.023467859988,59.08080239999981,50693.0486304 2025-12-19,08:14:12.000,353,11105726,-795,0,1766132051,15154.043676789988,59.11604805000388,50693.16741144 2025-12-19,08:14:13.000,353,11105819,-795,0,1766132052,15154.016731549993,59.045556750003016,50693.17439856 2025-12-19,08:14:14.000,353,11105766,-795,0,1766132053,15153.989786309998,59.059655010001734,50693.06959176 2025-12-19,08:14:15.000,353,11105782,-795,0,1766132054,15153.956104759993,59.045556750003016,50693.16741144 2025-12-19,08:14:16.000,353,11105791,-795,0,1766132055,15153.962841070002,59.045556750003016,50693.15343720001 2025-12-19,08:14:17.000,353,11105772,-795,0,1766132056,15153.956104759993,59.0173602299983,50693.160424320005 2025-12-19,08:14:18.000,353,11105791,-795,0,1766132057,15153.935895829993,59.052605880002375,50693.090553120004 2025-12-19,08:14:19.000,353,11105720,-795,0,1766132058,15153.868532729997,59.0314584900043,50693.13946296 2025-12-19,08:14:20.000,353,11105770,-795,0,1766132059,15153.848323799997,59.03850762000366,50693.06260464001 2025-12-19,08:14:21.000,353,11105796,-795,0,1766132060,15153.848323799997,59.09490065999853,50693.08356600001 2025-12-19,08:14:22.000,353,11105720,-795,0,1766132061,15153.774224389992,59.052605880002375,50693.03465616001 2025-12-19,08:14:23.000,353,11105716,-795,0,1766132062,15153.767488079997,59.045556750003016,50693.041643280005 2025-12-19,08:14:24.000,353,11105750,-795,0,1766132063,15153.794433319992,59.108998920004524,50693.055617519996 2025-12-19,08:14:25.000,353,11105736,-795,0,1766132064,15153.774224389992,59.179490219998115,50693.0486304 2025-12-19,08:14:26.000,353,11105698,-795,0,1766132065,15153.733806529992,59.108998920004524,50693.055617519996 2025-12-19,08:14:27.000,353,11105710,-795,0,1766132066,15153.801169630002,59.20063761000347,50693.07657888 2025-12-19,08:14:28.000,353,11105772,-795,0,1766132067,15153.740542840002,59.21473587000219,50693.12548872 2025-12-19,08:14:29.000,353,11105728,-795,0,1766132068,15153.693388669992,59.13719544000196,50693.10452736001 2025-12-19,08:14:30.000,353,11105742,-795,0,1766132069,15153.727070219997,59.1653919599994,50693.09754024 2025-12-19,08:14:31.000,353,11105730,-795,0,1766132070,15153.686652359997,59.179490219998115,50693.0486304 2025-12-19,08:14:32.000,353,11105733,-795,0,1766132071,15153.733806529992,59.221785000001546,50693.01369480001 2025-12-19,08:14:33.000,353,11105771,-795,0,1766132072,15153.706861289997,59.271128910004336,50693.06260464001 2025-12-19,08:14:34.000,353,11105785,-795,0,1766132073,15153.706861289997,59.24998151999898,50693.055617519996 2025-12-19,08:14:35.000,353,11105655,-795,0,1766132074,15153.646234499996,59.20063761000347,50693.01369480001 2025-12-19,08:14:36.000,353,11105795,-795,0,1766132075,15153.666443429996,59.285227170003054,50693.03465616001 2025-12-19,08:14:37.000,353,11105738,-795,0,1766132076,15153.679916050001,59.285227170003054,50693.0486304 2025-12-19,08:14:38.000,353,11105812,-795,0,1766132077,15153.700124980001,59.271128910004336,50693.10452736001 2025-12-19,08:14:39.000,353,11105672,-795,0,1766132078,15153.666443429996,59.31342369000049,50693.06959176 2025-12-19,08:14:40.000,353,11105708,-795,0,1766132079,15153.754015459992,59.34162020999793,50693.16741144 2025-12-19,08:14:41.000,353,11105747,-795,0,1766132080,15153.794433319992,59.36276760000328,50693.17439856 2025-12-19,08:14:42.000,353,11105681,-795,0,1766132081,15153.760751770002,59.35571847000392,50693.15343720001 2025-12-19,08:14:43.000,353,11105748,-795,0,1766132082,15153.767488079997,59.36276760000328,50693.10452736001 2025-12-19,08:14:44.000,353,11105789,-795,0,1766132083,15153.767488079997,59.35571847000392,50693.1883728 2025-12-19,08:14:45.000,353,11105794,-795,0,1766132084,15153.780960700002,59.36981673000264,50693.14645008 2025-12-19,08:14:46.000,353,11105708,-795,0,1766132085,15153.767488079997,59.33457107999857,50693.16741144 2025-12-19,08:14:47.000,353,11105756,-795,0,1766132086,15153.740542840002,59.33457107999857,50693.17439856 2025-12-19,08:14:48.000,353,11105788,-795,0,1766132087,15153.780960700002,59.38391499000136,50693.1883728 2025-12-19,08:14:49.000,353,11105795,-795,0,1766132088,15153.747279149997,59.398013250000076,50693.111514480006 2025-12-19,08:14:50.000,353,11105805,-795,0,1766132089,15153.706861289997,59.34866934000456,50693.14645008 2025-12-19,08:14:51.000,353,11105810,-795,0,1766132090,15153.666443429996,59.412111509998795,50693.12548872 2025-12-19,08:14:52.000,353,11105774,-795,0,1766132091,15153.733806529992,59.42620977000479,50693.13946296 2025-12-19,08:14:53.000,353,11105761,-715,0,1766132092,15153.686652359997,59.447357160002866,50693.041643280005 2025-12-19,08:14:54.000,353,11105749,-755,0,1766132093,15153.700124980001,59.44030803000351,50693.10452736001 2025-12-19,08:14:55.000,353,11105766,-795,0,1766132094,15153.673179739992,59.48260280999966,50693.06260464001 2025-12-19,08:14:56.000,353,11105750,-795,0,1766132095,15153.626025569996,59.48260280999966,50693.02766904 2025-12-19,08:14:57.000,353,11105705,-795,0,1766132096,15153.659707120001,59.56014323999989,50693.06260464001 2025-12-19,08:14:58.000,353,11105770,-795,0,1766132097,15153.666443429996,59.53194672000245,50693.07657888 2025-12-19,08:14:59.000,353,11105785,-795,0,1766132098,15153.659707120001,59.53899585000181,50693.08356600001 2025-12-19,08:15:00.000,353,11105811,-795,0,1766132099,15153.646234499996,59.57424149999861,50693.06959176 2025-12-19,08:15:01.000,353,11105711,-795,0,1766132100,15153.659707120001,59.54604498000117,50693.06959176 2025-12-19,08:15:02.000,353,11105725,-795,0,1766132101,15153.639498190001,59.61653628000204,50693.13946296 2025-12-19,08:15:03.000,353,11105724,-795,0,1766132102,15153.659707120001,59.60243802000332,50693.07657888 2025-12-19,08:15:04.000,353,11105744,-795,0,1766132103,15153.700124980001,59.6235854100014,50693.13946296 2025-12-19,08:15:05.000,353,11105743,-795,0,1766132104,15153.673179739992,59.54604498000117,50693.055617519996 2025-12-19,08:15:06.000,353,11105724,-795,0,1766132105,15153.652970809992,59.55309411000053,50693.10452736001 2025-12-19,08:15:07.000,353,11105820,-795,0,1766132106,15153.693388669992,59.60948715000268,50693.06959176 2025-12-19,08:15:08.000,353,11105817,-795,0,1766132107,15153.693388669992,59.581290629997966,50693.06260464001 2025-12-19,08:15:09.000,353,11105748,-795,0,1766132108,15153.666443429996,59.57424149999861,50693.09754024 2025-12-19,08:15:10.000,353,11105796,-795,0,1766132109,15153.673179739992,59.54604498000117,50693.06959176 2025-12-19,08:15:11.000,353,11105737,-795,0,1766132110,15153.679916050001,59.60243802000332,50693.08356600001 2025-12-19,08:15:12.000,353,11105723,-795,0,1766132111,15153.733806529992,59.53899585000181,50693.12548872 2025-12-19,08:15:13.000,353,11105779,-795,0,1766132112,15153.713597599992,59.50375019999774,50693.13946296 2025-12-19,08:15:14.000,353,11105760,-795,0,1766132113,15153.693388669992,59.55309411000053,50693.090553120004 2025-12-19,08:15:15.000,353,11105800,-795,0,1766132114,15153.639498190001,59.48965193999902,50693.16741144 2025-12-19,08:15:16.000,353,11105814,-795,0,1766132115,15153.619289260001,59.48260280999966,50693.14645008 2025-12-19,08:15:17.000,353,11105785,-795,0,1766132116,15153.612552949991,59.53899585000181,50693.090553120004 2025-12-19,08:15:18.000,353,11105793,-795,0,1766132117,15153.612552949991,59.53194672000245,50693.07657888 2025-12-19,08:15:19.000,353,11105773,-795,0,1766132118,15153.51824461,59.56014323999989,50693.13247584001 2025-12-19,08:15:20.000,353,11105726,-795,0,1766132119,15153.53845354,59.53194672000245,50693.1185016 2025-12-19,08:15:21.000,353,11105779,-795,0,1766132120,15153.47782675,59.50375019999774,50693.09754024 2025-12-19,08:15:22.000,353,11105743,-795,0,1766132121,15153.43740889,59.54604498000117,50693.041643280005 2025-12-19,08:15:23.000,353,11105696,-795,0,1766132122,15153.43067257999,59.59538889000396,50693.041643280005 2025-12-19,08:15:24.000,353,11105767,-795,0,1766132123,15153.43067257999,59.56719236999925,50693.055617519996 2025-12-19,08:15:25.000,353,11105749,-795,0,1766132124,15153.41719996,59.5883397600046,50693.03465616001 2025-12-19,08:15:26.000,353,11105761,-795,0,1766132125,15153.41719996,59.630634540000756,50693.03465616001 2025-12-19,08:15:27.000,353,11105691,-795,0,1766132126,15153.403727339995,59.61653628000204,50693.055617519996 2025-12-19,08:15:28.000,353,11105750,-795,0,1766132127,15153.403727339995,59.66588019000483,50693.0486304 2025-12-19,08:15:29.000,353,11105754,-795,0,1766132128,15153.41719996,59.72932235999906,50693.02766904 2025-12-19,08:15:30.000,353,11105781,-795,0,1766132129,15153.403727339995,59.74342061999778,50693.09754024 2025-12-19,08:15:31.000,353,11105761,-795,0,1766132130,15153.423936269995,59.73637148999842,50693.0486304 2025-12-19,08:15:32.000,353,11105707,-795,0,1766132131,15153.43740889,59.813911919998645,50693.02766904 2025-12-19,08:15:33.000,353,11105795,-795,0,1766132132,15153.45761782,59.806862789999286,50692.99972056 2025-12-19,08:15:34.000,353,11105784,-795,0,1766132133,15153.39025471999,59.87735409000015,50693.08356600001 2025-12-19,08:15:35.000,353,11105776,-795,0,1766132134,15153.464354129996,59.863255830001435,50693.03465616001 2025-12-19,08:15:36.000,353,11105791,-795,0,1766132135,15153.45088150999,59.84915757000272,50693.07657888 2025-12-19,08:15:37.000,353,11105790,-795,0,1766132136,15153.511508299991,59.856206700002076,50693.06959176 2025-12-19,08:15:38.000,353,11105740,-795,0,1766132137,15153.47782675,59.863255830001435,50693.02068192 2025-12-19,08:15:39.000,353,11105733,-795,0,1766132138,15153.464354129996,59.870304960000794,50692.95779784 2025-12-19,08:15:40.000,353,11105791,-795,0,1766132139,15153.49803568,59.905550610004866,50693.00670768 2025-12-19,08:15:41.000,353,11105781,-795,0,1766132140,15153.47109043999,59.89145234999887,50692.93683648001 2025-12-19,08:15:42.000,353,11105715,-795,0,1766132141,15153.524980919996,59.84915757000272,50692.93683648001 2025-12-19,08:15:43.000,353,11105785,-795,0,1766132142,15153.484563059996,59.806862789999286,50692.992733440005 2025-12-19,08:15:44.000,353,11105759,-795,0,1766132143,15153.504771989996,59.856206700002076,50692.95081072 2025-12-19,08:15:45.000,353,11105730,-795,0,1766132144,15153.504771989996,59.835059310004,50692.95081072 2025-12-19,08:15:46.000,353,11105808,-795,0,1766132145,15153.55866247,59.88440321999951,50692.99972056 2025-12-19,08:15:47.000,353,11105783,-795,0,1766132146,15153.545189849996,59.89145234999887,50692.992733440005 2025-12-19,08:15:48.000,353,11105814,-795,0,1766132147,15153.55866247,59.82801018000464,50692.95779784 2025-12-19,08:15:49.000,353,11105742,-795,0,1766132148,15153.572135089991,59.863255830001435,50692.99972056 2025-12-19,08:15:50.000,353,11105733,-795,0,1766132149,15153.578871400001,59.82801018000464,50692.992733440005 2025-12-19,08:15:51.000,353,11105812,-795,0,1766132150,15153.55866247,59.806862789999286,50693.01369480001 2025-12-19,08:15:52.000,353,11105787,-795,0,1766132151,15153.545189849996,59.82801018000464,50693.07657888 2025-12-19,08:15:53.000,353,11105765,-795,0,1766132152,15153.51824461,59.77866627000185,50693.08356600001 2025-12-19,08:15:54.000,353,11105700,-795,0,1766132153,15153.524980919996,59.820961049998004,50692.97177208 2025-12-19,08:15:55.000,353,11105740,-795,0,1766132154,15153.551926159991,59.79981365999993,50693.0486304 2025-12-19,08:15:56.000,353,11105741,-675,0,1766132155,15153.43740889,59.77866627000185,50693.00670768 2025-12-19,08:15:57.000,353,11105712,-795,0,1766132156,15153.37004578999,59.76456801000313,50693.06260464001 2025-12-19,08:15:58.000,353,11105747,-795,0,1766132157,15153.39699103,59.77866627000185,50693.02766904 2025-12-19,08:15:59.000,353,11105718,-795,0,1766132158,15153.41719996,59.74342061999778,50693.01369480001 2025-12-19,08:16:00.000,353,11105780,-795,0,1766132159,15153.45088150999,59.77866627000185,50693.06260464001 2025-12-19,08:16:01.000,353,11105757,-795,0,1766132160,15153.423936269995,59.74342061999778,50693.00670768 2025-12-19,08:16:02.000,353,11105826,-795,0,1766132161,15153.35657317,59.76456801000313,50693.08356600001 2025-12-19,08:16:03.000,353,11105740,-795,0,1766132162,15153.35657317,59.79981365999993,50693.03465616001 2025-12-19,08:16:04.000,353,11105770,-795,0,1766132163,15153.343100549995,59.77161714000249,50692.90190088 2025-12-19,08:16:05.000,353,11105749,-795,0,1766132164,15153.343100549995,59.77161714000249,50692.95779784 2025-12-19,08:16:06.000,353,11105838,-795,0,1766132165,15153.39699103,59.77866627000185,50693.01369480001 2025-12-19,08:16:07.000,353,11105846,-795,0,1766132166,15153.35657317,59.84915757000272,50693.03465616001 2025-12-19,08:16:08.000,353,11105729,-795,0,1766132167,15153.363309479995,59.79981365999993,50693.03465616001 2025-12-19,08:16:09.000,353,11105792,-795,0,1766132168,15153.363309479995,59.806862789999286,50692.96478496001 2025-12-19,08:16:10.000,353,11105766,-795,0,1766132169,15153.39025471999,59.84210844000336,50692.97177208 2025-12-19,08:16:11.000,353,11105741,-795,0,1766132170,15153.403727339995,59.806862789999286,50692.943823600006 2025-12-19,08:16:12.000,353,11105730,-795,0,1766132171,15153.45088150999,59.82801018000464,50692.97177208 2025-12-19,08:16:13.000,353,11105748,-795,0,1766132172,15153.41719996,59.820961049998004,50692.98574632001 2025-12-19,08:16:14.000,353,11105746,-795,0,1766132173,15153.41046364999,59.813911919998645,50693.08356600001 2025-12-19,08:16:15.000,353,11105757,-795,0,1766132174,15153.423936269995,59.82801018000464,50692.99972056 2025-12-19,08:16:16.000,353,11105743,-795,0,1766132175,15153.45088150999,59.863255830001435,50693.06260464001 2025-12-19,08:16:17.000,353,11105814,-795,0,1766132176,15153.444145199996,59.835059310004,50693.03465616001 2025-12-19,08:16:18.000,353,11105707,-795,0,1766132177,15153.484563059996,59.82801018000464,50693.0486304 2025-12-19,08:16:19.000,353,11105748,-795,0,1766132178,15153.43740889,59.856206700002076,50692.95081072 2025-12-19,08:16:20.000,353,11105724,-795,0,1766132179,15153.47782675,59.84915757000272,50692.943823600006 2025-12-19,08:16:21.000,353,11105732,-795,0,1766132180,15153.49129936999,59.835059310004,50692.92984936 2025-12-19,08:16:22.000,353,11105752,-795,0,1766132181,15153.511508299991,59.82801018000464,50692.88093952 2025-12-19,08:16:23.000,353,11105683,-795,0,1766132182,15153.484563059996,59.89850147999823,50692.84600392001 2025-12-19,08:16:24.000,353,11105765,-795,0,1766132183,15153.524980919996,59.88440321999951,50692.88093952 2025-12-19,08:16:25.000,353,11105683,-795,0,1766132184,15153.545189849996,59.88440321999951,50692.89491376001 2025-12-19,08:16:26.000,353,11105735,-795,0,1766132185,15153.572135089991,59.863255830001435,50692.943823600006 2025-12-19,08:16:27.000,353,11105801,-795,0,1766132186,15153.578871400001,59.84915757000272,50692.92984936 2025-12-19,08:16:28.000,353,11105688,-795,0,1766132187,15153.578871400001,59.84210844000336,50692.908888 2025-12-19,08:16:29.000,353,11105769,-795,0,1766132188,15153.619289260001,59.89145234999887,50692.922862240004 2025-12-19,08:16:30.000,353,11105729,-795,0,1766132189,15153.632761879991,59.87735409000015,50692.96478496001 2025-12-19,08:16:31.000,353,11105764,-795,0,1766132190,15153.592344019991,59.856206700002076,50692.908888 2025-12-19,08:16:32.000,353,11105783,-795,0,1766132191,15153.639498190001,59.863255830001435,50692.97177208 2025-12-19,08:16:33.000,353,11105655,-795,0,1766132192,15153.666443429996,59.89145234999887,50692.91587512001 2025-12-19,08:16:34.000,353,11105729,-795,0,1766132193,15153.706861289997,59.87735409000015,50692.93683648001 2025-12-19,08:16:35.000,353,11105736,-795,0,1766132194,15153.693388669992,59.863255830001435,50692.887926639996 2025-12-19,08:16:36.000,353,11105688,-795,0,1766132195,15153.700124980001,59.856206700002076,50692.89491376001 2025-12-19,08:16:37.000,353,11105853,-795,0,1766132196,15153.733806529992,59.856206700002076,50692.90190088 2025-12-19,08:16:38.000,353,11105669,-795,0,1766132197,15153.747279149997,59.912599740004225,50692.92984936 2025-12-19,08:16:39.000,353,11105732,-795,0,1766132198,15153.733806529992,59.806862789999286,50692.943823600006 2025-12-19,08:16:40.000,353,11105725,-795,0,1766132199,15153.780960700002,59.77161714000249,50692.922862240004 2025-12-19,08:16:41.000,353,11105713,-795,0,1766132200,15153.740542840002,59.79276453000057,50692.83202968 2025-12-19,08:16:42.000,353,11105771,-795,0,1766132201,15153.760751770002,59.76456801000313,50692.8390168 2025-12-19,08:16:43.000,353,11105746,-795,0,1766132202,15153.767488079997,59.72932235999906,50692.922862240004 2025-12-19,08:16:44.000,353,11105702,-795,0,1766132203,15153.787697009997,59.75751888000377,50692.93683648001 2025-12-19,08:16:45.000,353,11105683,-795,0,1766132204,15153.814642249992,59.7222732299997,50692.908888 2025-12-19,08:16:46.000,353,11105810,-795,0,1766132205,15153.834851179992,59.71522410000034,50692.908888 2025-12-19,08:16:47.000,353,11105718,-795,0,1766132206,15153.855060109992,59.70817497000098,50692.922862240004 2025-12-19,08:16:48.000,353,11105776,-635,0,1766132207,15153.841587490002,59.66588019000483,50692.922862240004 2025-12-19,08:16:49.000,353,11105777,-795,0,1766132208,15153.929159519997,59.66588019000483,50692.908888 2025-12-19,08:16:50.000,353,11105714,-795,0,1766132209,15153.882005350002,59.61653628000204,50692.887926639996 2025-12-19,08:16:51.000,353,11105693,-795,0,1766132210,15153.875269039992,59.694076710002264,50692.89491376001 2025-12-19,08:16:52.000,353,11105741,-795,0,1766132211,15153.875269039992,59.694076710002264,50692.908888 2025-12-19,08:16:53.000,353,11105788,-795,0,1766132212,15153.942632140002,59.67292932000419,50692.943823600006 2025-12-19,08:16:54.000,353,11105757,-795,0,1766132213,15153.902214280002,59.687027580002905,50692.9787592 2025-12-19,08:16:55.000,353,11105727,-795,0,1766132214,15153.868532729997,59.67292932000419,50692.95779784 2025-12-19,08:16:56.000,353,11105786,-795,0,1766132215,15153.875269039992,59.70112584000162,50692.91587512001 2025-12-19,08:16:57.000,353,11105733,-795,0,1766132216,15153.868532729997,59.637683670000115,50692.922862240004 2025-12-19,08:16:58.000,353,11105762,-795,0,1766132217,15153.868532729997,59.687027580002905,50692.90190088 2025-12-19,08:16:59.000,353,11105722,-795,0,1766132218,15153.888741659997,59.65883105999819,50692.908888 2025-12-19,08:17:00.000,353,11105714,-795,0,1766132219,15153.814642249992,59.679978450003546,50692.89491376001 2025-12-19,08:17:01.000,353,11105732,-795,0,1766132220,15153.861796420002,59.70817497000098,50692.89491376001 2025-12-19,08:17:02.000,353,11105822,-795,0,1766132221,15153.855060109992,59.66588019000483,50692.85997816 2025-12-19,08:17:03.000,353,11105715,-795,0,1766132222,15153.848323799997,59.65883105999819,50692.873952400005 2025-12-19,08:17:04.000,353,11105680,-715,0,1766132223,15153.848323799997,59.679978450003546,50692.86696528001 2025-12-19,08:17:05.000,353,11105713,-795,0,1766132224,15153.821378560002,59.71522410000034,50692.85997816 2025-12-19,08:17:06.000,353,11105743,-795,0,1766132225,15153.875269039992,59.72932235999906,50692.78311984 2025-12-19,08:17:07.000,353,11105760,-795,0,1766132226,15153.834851179992,59.7222732299997,50692.81805544001 2025-12-19,08:17:08.000,353,11105715,-795,0,1766132227,15153.868532729997,59.70817497000098,50692.83202968 2025-12-19,08:17:09.000,353,11105698,-795,0,1766132228,15153.915686899993,59.687027580002905,50692.88093952 2025-12-19,08:17:10.000,353,11105710,-795,0,1766132229,15153.908950589997,59.70112584000162,50692.85299104 2025-12-19,08:17:11.000,353,11105734,-795,0,1766132230,15153.895477969992,59.679978450003546,50692.81805544001 2025-12-19,08:17:12.000,353,11105677,-795,0,1766132231,15153.868532729997,59.71522410000034,50692.81106832 2025-12-19,08:17:13.000,353,11105778,-795,0,1766132232,15153.882005350002,59.694076710002264,50692.776132720006 2025-12-19,08:17:14.000,353,11105684,-795,0,1766132233,15153.902214280002,59.70112584000162,50692.825042560005 2025-12-19,08:17:15.000,353,11105738,-635,0,1766132234,15153.861796420002,59.687027580002905,50692.84600392001 2025-12-19,08:17:16.000,353,11105667,-795,0,1766132235,15153.908950589997,59.65178192999883,50692.74119712 2025-12-19,08:17:17.000,353,11105798,-795,0,1766132236,15153.848323799997,59.637683670000115,50692.720235759996 2025-12-19,08:17:18.000,353,11105738,-795,0,1766132237,15153.922423210002,59.637683670000115,50692.76914560001 2025-12-19,08:17:19.000,353,11105761,-795,0,1766132238,15153.908950589997,59.59538889000396,50692.76215848 2025-12-19,08:17:20.000,353,11105761,-795,0,1766132239,15153.935895829993,59.60948715000268,50692.74119712 2025-12-19,08:17:21.000,353,11105670,-795,0,1766132240,15153.956104759993,59.57424149999861,50692.79709408001 2025-12-19,08:17:22.000,353,11105823,-795,0,1766132241,15153.942632140002,59.55309411000053,50692.74818424001 2025-12-19,08:17:23.000,353,11105735,-795,0,1766132242,15153.935895829993,59.56719236999925,50692.79010696 2025-12-19,08:17:24.000,353,11105801,-795,0,1766132243,15153.942632140002,59.55309411000053,50692.78311984 2025-12-19,08:17:25.000,353,11105892,-795,0,1766132244,15153.929159519997,59.52489759000309,50692.825042560005 2025-12-19,08:17:26.000,353,11105660,-795,0,1766132245,15153.929159519997,59.56014323999989,50692.81805544001 2025-12-19,08:17:27.000,353,11105704,-795,0,1766132246,15153.989786309998,59.4755536800003,50692.89491376001 2025-12-19,08:17:28.000,353,11105741,-795,0,1766132247,15153.942632140002,59.53194672000245,50692.825042560005 2025-12-19,08:17:29.000,353,11105643,-795,0,1766132248,15153.956104759993,59.517848460003734,50692.873952400005 2025-12-19,08:17:30.000,353,11105734,-795,0,1766132249,15153.983050000003,59.55309411000053,50692.908888 2025-12-19,08:17:31.000,353,11105747,-795,0,1766132250,15154.016731549993,59.517848460003734,50692.74119712 2025-12-19,08:17:32.000,353,11105808,-795,0,1766132251,15153.996522619993,59.510799330004374,50692.85299104 2025-12-19,08:17:33.000,353,11105705,-795,0,1766132252,15154.023467859988,59.48965193999902,50692.825042560005 2025-12-19,08:17:34.000,353,11105822,-795,0,1766132253,15154.030204169998,59.4755536800003,50692.86696528001 2025-12-19,08:17:35.000,353,11105779,-675,0,1766132254,15154.003258929988,59.48965193999902,50692.825042560005 2025-12-19,08:17:36.000,353,11105686,-795,0,1766132255,15154.043676789988,59.510799330004374,50692.81106832 2025-12-19,08:17:37.000,353,11105816,-795,0,1766132256,15154.023467859988,59.517848460003734,50692.8390168 2025-12-19,08:17:38.000,353,11105765,-795,0,1766132257,15154.050413099998,59.4755536800003,50692.85997816 2025-12-19,08:17:39.000,353,11105735,-795,0,1766132258,15154.077358339993,59.52489759000309,50692.81805544001 2025-12-19,08:17:40.000,353,11105674,-795,0,1766132259,15154.036940479993,59.50375019999774,50692.81805544001 2025-12-19,08:17:41.000,353,11105722,-795,0,1766132260,15154.077358339993,59.48260280999966,50692.76914560001 2025-12-19,08:17:42.000,353,11105764,-795,0,1766132261,15154.070622029998,59.52489759000309,50692.81805544001 2025-12-19,08:17:43.000,353,11105658,-795,0,1766132262,15154.097567269993,59.49670106999838,50692.74119712 2025-12-19,08:17:44.000,353,11105798,-795,0,1766132263,15154.090830959998,59.48260280999966,50692.755171360004 2025-12-19,08:17:45.000,353,11105689,-795,0,1766132264,15154.111039889998,59.44030803000351,50692.755171360004 2025-12-19,08:17:46.000,353,11105749,-795,0,1766132265,15154.090830959998,59.468504550000944,50692.825042560005 2025-12-19,08:17:47.000,353,11105782,-795,0,1766132266,15154.137985129993,59.517848460003734,50692.8390168 2025-12-19,08:17:48.000,353,11105684,-795,0,1766132267,15154.084094649988,59.461455420001585,50692.84600392001 2025-12-19,08:17:49.000,353,11105751,-795,0,1766132268,15154.070622029998,59.48260280999966,50692.81106832 2025-12-19,08:17:50.000,353,11105743,-795,0,1766132269,15154.137985129993,59.412111509998795,50692.83202968 2025-12-19,08:17:51.000,353,11105846,-795,0,1766132270,15154.137985129993,59.447357160002866,50692.79709408001 2025-12-19,08:17:52.000,353,11105807,-795,0,1766132271,15154.131248819998,59.42620977000479,50692.76215848 2025-12-19,08:17:53.000,353,11105696,-795,0,1766132272,15154.137985129993,59.44030803000351,50692.79709408001 2025-12-19,08:17:54.000,353,11105801,-795,0,1766132273,15154.131248819998,59.405062379999436,50692.81805544001 2025-12-19,08:17:55.000,353,11105772,-795,0,1766132274,15154.131248819998,59.38391499000136,50692.85299104 2025-12-19,08:17:56.000,353,11105795,-795,0,1766132275,15154.111039889998,59.376865860002,50692.908888 2025-12-19,08:17:57.000,353,11105803,-795,0,1766132276,15154.151457749998,59.36276760000328,50692.873952400005 2025-12-19,08:17:58.000,353,11105744,-795,0,1766132277,15154.191875609999,59.376865860002,50692.83202968 2025-12-19,08:17:59.000,353,11105709,-795,0,1766132278,15154.212084539999,59.376865860002,50692.88093952 2025-12-19,08:18:00.000,353,11105705,-795,0,1766132279,15154.205348229989,59.36276760000328,50692.90190088 2025-12-19,08:18:01.000,353,11105733,-795,0,1766132280,15154.259238709994,59.32047281999985,50692.86696528001 2025-12-19,08:18:02.000,353,11105784,-795,0,1766132281,15154.232293469999,59.36981673000264,50692.86696528001 2025-12-19,08:18:03.000,353,11105771,-795,0,1766132282,15154.279447639994,59.32752194999921,50692.908888 2025-12-19,08:18:04.000,353,11105693,-795,0,1766132283,15154.279447639994,59.33457107999857,50692.90190088 2025-12-19,08:18:05.000,353,11105803,-795,0,1766132284,15154.259238709994,59.34866934000456,50692.86696528001 2025-12-19,08:18:06.000,353,11105737,-795,0,1766132285,15154.313129189999,59.32752194999921,50692.873952400005 2025-12-19,08:18:07.000,353,11105732,-795,0,1766132286,15154.35354705,59.30637456000113,50692.90190088 2025-12-19,08:18:08.000,353,11105778,-795,0,1766132287,15154.340074429994,59.2640797799977,50692.91587512001 2025-12-19,08:18:09.000,353,11105743,-795,0,1766132288,15154.360283359994,59.2640797799977,50692.922862240004 2025-12-19,08:18:10.000,353,11105767,-795,0,1766132289,15154.400701219995,59.29227630000241,50692.9787592 2025-12-19,08:18:11.000,353,11105736,-795,0,1766132290,15154.380492289994,59.29227630000241,50692.92984936 2025-12-19,08:18:12.000,353,11105706,-795,0,1766132291,15154.32660180999,59.2640797799977,50692.85299104 2025-12-19,08:18:13.000,353,11105689,-795,0,1766132292,15154.35354705,59.24998151999898,50692.84600392001 2025-12-19,08:18:14.000,353,11105802,-795,0,1766132293,15154.38722859999,59.2640797799977,50692.943823600006 2025-12-19,08:18:15.000,353,11105813,-795,0,1766132294,15154.360283359994,59.24293238999962,50692.887926639996 2025-12-19,08:18:16.000,353,11105768,-795,0,1766132295,15154.36701966999,59.20063761000347,50692.873952400005 2025-12-19,08:18:17.000,353,11105828,-795,0,1766132296,15154.39396491,59.24293238999962,50692.86696528001 2025-12-19,08:18:18.000,353,11105750,-795,0,1766132297,15154.41417384,59.21473587000219,50692.873952400005 2025-12-19,08:18:19.000,353,11105757,-795,0,1766132298,15154.47480063,59.18653935000475,50692.93683648001 2025-12-19,08:18:20.000,353,11105744,-795,0,1766132299,15154.461328009995,59.1653919599994,50692.91587512001 2025-12-19,08:18:21.000,353,11105782,-795,0,1766132300,15154.47480063,59.179490219998115,50692.88093952 2025-12-19,08:18:22.000,353,11105718,-795,0,1766132301,15154.47480063,59.15129370000068,50692.86696528001 2025-12-19,08:18:23.000,353,11105746,-795,0,1766132302,15154.481536939995,59.11604805000388,50692.81805544001 2025-12-19,08:18:24.000,353,11105739,-795,0,1766132303,15154.54890003999,59.108998920004524,50692.887926639996 2025-12-19,08:18:25.000,353,11105783,-795,0,1766132304,15154.521954799995,59.08080239999981,50692.86696528001 2025-12-19,08:18:26.000,353,11105748,-795,0,1766132305,15154.54890003999,59.08080239999981,50692.887926639996 2025-12-19,08:18:27.000,353,11105709,-795,0,1766132306,15154.521954799995,59.108998920004524,50692.943823600006 2025-12-19,08:18:28.000,353,11105847,-795,0,1766132307,15154.54890003999,59.045556750003016,50692.85997816 2025-12-19,08:18:29.000,353,11105766,-795,0,1766132308,15154.582581589995,59.059655010001734,50692.922862240004 2025-12-19,08:18:30.000,353,11105756,-795,0,1766132309,15154.53542742,59.010311099998944,50692.887926639996 2025-12-19,08:18:31.000,353,11105724,-795,0,1766132310,15154.60952682999,58.95391806000407,50692.908888 2025-12-19,08:18:32.000,353,11105815,-795,0,1766132311,15154.58931789999,58.96801632000279,50692.922862240004 2025-12-19,08:18:33.000,353,11105784,-795,0,1766132312,15154.656681,58.94686893000471,50692.873952400005 2025-12-19,08:18:34.000,353,11105724,-795,0,1766132313,15154.602790519995,58.93277066999872,50692.89491376001 2025-12-19,08:18:35.000,353,11105724,-795,0,1766132314,15154.61626314,58.90457415000128,50692.79709408001 2025-12-19,08:18:36.000,353,11105723,-795,0,1766132315,15154.61626314,58.84113197999977,50692.81106832 2025-12-19,08:18:37.000,353,11105681,-795,0,1766132316,15154.67015361999,58.85523023999849,50692.91587512001 2025-12-19,08:18:38.000,353,11105863,-795,0,1766132317,15154.656681,58.84113197999977,50692.88093952 2025-12-19,08:18:39.000,353,11105812,-795,0,1766132318,15154.656681,58.79178807000426,50692.89491376001 2025-12-19,08:18:40.000,353,11105793,-795,0,1766132319,15154.67688993,58.84113197999977,50692.91587512001 2025-12-19,08:18:41.000,353,11105784,-795,0,1766132320,15154.71057147999,58.73539503000211,50692.922862240004 2025-12-19,08:18:42.000,353,11105757,-795,0,1766132321,15154.69709886,58.74949329000083,50692.873952400005 2025-12-19,08:18:43.000,353,11105698,-795,0,1766132322,15154.656681,58.70014937999804,50692.943823600006 2025-12-19,08:18:44.000,353,11105810,-795,0,1766132323,15154.71730779,58.67900198999996,50692.95081072 2025-12-19,08:18:45.000,353,11105746,-795,0,1766132324,15154.73751672,58.71424764000403,50692.83202968 2025-12-19,08:18:46.000,353,11105723,-795,0,1766132325,15154.771198269991,58.636707210003806,50692.922862240004 2025-12-19,08:18:47.000,353,11105744,-795,0,1766132326,15154.71057147999,58.601461559999734,50692.908888 2025-12-19,08:18:48.000,353,11105762,-795,0,1766132327,15154.69036254999,58.56621591000294,50692.91587512001 2025-12-19,08:18:49.000,353,11105791,-795,0,1766132328,15154.73751672,58.54506852000486,50692.9787592 2025-12-19,08:18:50.000,353,11105745,-795,0,1766132329,15154.744253029996,58.54506852000486,50692.99972056 2025-12-19,08:18:51.000,353,11105763,-795,0,1766132330,15154.730780409991,58.55211765000422,50692.943823600006 2025-12-19,08:18:52.000,353,11105669,-795,0,1766132331,15154.77793458,58.54506852000486,50693.00670768 2025-12-19,08:18:53.000,353,11105730,-795,0,1766132332,15154.73751672,58.51687200000015,50692.95779784 2025-12-19,08:18:54.000,353,11105631,-795,0,1766132333,15154.730780409991,58.50982287000079,50692.92984936 2025-12-19,08:18:55.000,353,11105764,-795,0,1766132334,15154.750989339991,58.52392112999951,50692.908888 2025-12-19,08:18:56.000,353,11105770,-795,0,1766132335,15154.683626239996,58.474577220003994,50693.03465616001 2025-12-19,08:18:57.000,353,11105714,-795,0,1766132336,15154.744253029996,58.53097025999887,50692.96478496001 2025-12-19,08:18:58.000,353,11105739,-795,0,1766132337,15154.764461959996,58.51687200000015,50692.9787592 2025-12-19,08:18:59.000,353,11105752,-795,0,1766132338,15154.804879819996,58.474577220003994,50692.99972056 2025-12-19,08:19:00.000,353,11105748,-795,0,1766132339,15154.798143510001,58.460478959998,50692.943823600006 2025-12-19,08:19:01.000,353,11105819,-795,0,1766132340,15154.831825059991,58.53097025999887,50692.98574632001 2025-12-19,08:19:02.000,353,11105711,-795,0,1766132341,15154.804879819996,58.45342982999864,50692.99972056 2025-12-19,08:19:03.000,353,11105729,-795,0,1766132342,15154.798143510001,58.39703679000377,50692.95779784 2025-12-19,08:19:04.000,353,11105724,-795,0,1766132343,15154.858770300001,58.38998766000441,50692.92984936 2025-12-19,08:19:05.000,353,11105783,-795,0,1766132344,15154.892451849992,58.375889399998414,50692.95779784 2025-12-19,08:19:06.000,353,11105811,-795,0,1766132345,15154.858770300001,58.368840269999055,50692.943823600006 2025-12-19,08:19:07.000,353,11105680,-795,0,1766132346,15154.865506609996,58.361791139999696,50692.95081072 2025-12-19,08:19:08.000,353,11105810,-795,0,1766132347,15154.899188160001,58.3265454900029,50692.95081072 2025-12-19,08:19:09.000,353,11105737,-795,0,1766132348,15154.878979230001,58.31949636000354,50693.01369480001 2025-12-19,08:19:10.000,353,11105718,-795,0,1766132349,15154.926133399997,58.26310332000139,50692.9787592 2025-12-19,08:19:11.000,353,11105774,-795,0,1766132350,15154.926133399997,58.234906800003955,50692.90190088 2025-12-19,08:19:12.000,353,11105705,-795,0,1766132351,15154.980023880002,58.26310332000139,50692.93683648001 2025-12-19,08:19:13.000,353,11105767,-795,0,1766132352,15154.959814950002,58.241955930003314,50693.02068192 2025-12-19,08:19:14.000,353,11105744,-795,0,1766132353,15155.020441740002,58.192612020000524,50692.96478496001 2025-12-19,08:19:15.000,353,11105767,-795,0,1766132354,15154.993496499992,58.192612020000524,50692.9787592 2025-12-19,08:19:16.000,353,11105791,-795,0,1766132355,15155.040650670002,58.22080853999796,50692.95081072 2025-12-19,08:19:17.000,353,11105759,-795,0,1766132356,15155.087804839997,58.15031724000437,50692.922862240004 2025-12-19,08:19:18.000,353,11105716,-795,0,1766132357,15155.047386979997,58.136218979998375,50692.992733440005 2025-12-19,08:19:19.000,353,11105823,-795,0,1766132358,15155.074332219992,58.17146463000245,50693.0486304 2025-12-19,08:19:20.000,353,11105834,-795,0,1766132359,15155.060859600002,58.16441550000309,50692.92984936 2025-12-19,08:19:21.000,353,11105782,-795,0,1766132360,15155.040650670002,58.09392420000222,50692.91587512001 2025-12-19,08:19:22.000,353,11105817,-755,0,1766132361,15155.047386979997,58.1150715900003,50692.9787592 2025-12-19,08:19:23.000,353,11105748,-795,0,1766132362,15155.067595909997,58.10097333000158,50692.992733440005 2025-12-19,08:19:24.000,353,11105736,-795,0,1766132363,15155.047386979997,58.07277681000414,50693.01369480001 2025-12-19,08:19:25.000,353,11105702,-795,0,1766132364,15155.087804839997,58.08687507000286,50693.09754024 2025-12-19,08:19:26.000,353,11105812,-795,0,1766132365,15155.087804839997,58.065727680004784,50692.992733440005 2025-12-19,08:19:27.000,353,11105781,-795,0,1766132366,15155.081068530002,58.02343290000135,50692.992733440005 2025-12-19,08:19:28.000,353,11105778,-795,0,1766132367,15155.121486390002,58.03048203000071,50692.908888 2025-12-19,08:19:29.000,353,11105750,-795,0,1766132368,15155.074332219992,57.98818725000456,50692.908888 2025-12-19,08:19:30.000,353,11105770,-795,0,1766132369,15155.108013769997,57.98113811999792,50692.85997816 2025-12-19,08:19:31.000,353,11105871,-755,0,1766132370,15155.161904250002,57.98113811999792,50692.86696528001 2025-12-19,08:19:32.000,353,11105744,-795,0,1766132371,15155.188849489998,57.959990729999845,50692.943823600006 2025-12-19,08:19:33.000,353,11105757,-795,0,1766132372,15155.188849489998,58.016383770001994,50692.887926639996 2025-12-19,08:19:34.000,353,11105740,-795,0,1766132373,15155.249476279998,57.952941600000486,50692.92984936 2025-12-19,08:19:35.000,353,11105782,-795,0,1766132374,15155.236003659993,57.952941600000486,50692.825042560005 2025-12-19,08:19:36.000,353,11105758,-795,0,1766132375,15155.262948899988,57.967039859999204,50692.8390168 2025-12-19,08:19:37.000,353,11105782,-795,0,1766132376,15155.242739969988,57.88949942999898,50692.8390168 2025-12-19,08:19:38.000,353,11105761,-795,0,1766132377,15155.296630449993,57.93179421000241,50692.8390168 2025-12-19,08:19:39.000,353,11105694,-795,0,1766132378,15155.303366759988,57.94589247000113,50692.8390168 2025-12-19,08:19:40.000,353,11105812,-795,0,1766132379,15155.249476279998,57.94589247000113,50692.825042560005 2025-12-19,08:19:41.000,353,11105835,-795,0,1766132380,15155.303366759988,57.92474508000305,50692.79010696 2025-12-19,08:19:42.000,353,11105762,-795,0,1766132381,15155.343784619989,57.903597689997696,50692.81805544001 2025-12-19,08:19:43.000,353,11105744,-795,0,1766132382,15155.350520929998,57.952941600000486,50692.74818424001 2025-12-19,08:19:44.000,353,11105716,-795,0,1766132383,15155.337048309993,57.903597689997696,50692.8040812 2025-12-19,08:19:45.000,353,11105777,-795,0,1766132384,15155.363993549989,57.91064682000433,50692.81805544001 2025-12-19,08:19:46.000,353,11105837,-795,0,1766132385,15155.404411409989,57.8683520400009,50692.83202968 2025-12-19,08:19:47.000,353,11105718,-795,0,1766132386,15155.444829269989,57.86130291000154,50692.85997816 2025-12-19,08:19:48.000,353,11105841,-795,0,1766132387,15155.417884029994,57.85425378000218,50692.943823600006 2025-12-19,08:19:49.000,353,11105820,-795,0,1766132388,15155.431356649999,57.81900812999811,50692.90190088 2025-12-19,08:19:50.000,353,11105796,-795,0,1766132389,15155.411147719999,57.81900812999811,50692.89491376001 2025-12-19,08:19:51.000,353,11105697,-795,0,1766132390,15155.397675099994,57.81900812999811,50692.78311984 2025-12-19,08:19:52.000,353,11105675,-795,0,1766132391,15155.444829269989,57.76261509000324,50692.755171360004 2025-12-19,08:19:53.000,353,11105797,-795,0,1766132392,15155.458301889994,57.734418569998525,50692.81805544001 2025-12-19,08:19:54.000,353,11105694,-795,0,1766132393,15155.431356649999,57.769664220002596,50692.81805544001 2025-12-19,08:19:55.000,353,11105773,-795,0,1766132394,15155.417884029994,57.69212379000237,50692.71324864 2025-12-19,08:19:56.000,353,11105813,-795,0,1766132395,15155.417884029994,57.6216324900015,50692.79709408001 2025-12-19,08:19:57.000,353,11105757,-795,0,1766132396,15155.404411409989,57.63573075000022,50692.81805544001 2025-12-19,08:19:58.000,353,11105788,-795,0,1766132397,15155.330311999998,57.607534230002784,50692.74818424001 2025-12-19,08:19:59.000,353,11105751,-795,0,1766132398,15155.350520929998,57.600485100003425,50692.83202968 2025-12-19,08:20:00.000,353,11105755,-795,0,1766132399,15155.404411409989,57.52999380000256,50692.8040812 2025-12-19,08:20:01.000,353,11105744,-795,0,1766132400,15155.397675099994,57.544092060001276,50692.79010696 2025-12-19,08:20:02.000,353,11105745,-795,0,1766132401,15155.444829269989,57.51589554000384,50692.908888 2025-12-19,08:20:03.000,353,11105654,-795,0,1766132402,15155.390938789998,57.47360076000041,50692.8390168 2025-12-19,08:20:04.000,353,11105753,-795,0,1766132403,15155.411147719999,57.494748149998486,50692.83202968 2025-12-19,08:20:05.000,353,11105726,-795,0,1766132404,15155.438092959994,57.431305980004254,50692.79010696 2025-12-19,08:20:06.000,353,11105626,-795,0,1766132405,15155.397675099994,57.41720771999826,50692.81805544001 2025-12-19,08:20:07.000,353,11105715,-795,0,1766132406,15155.411147719999,57.48064988999977,50692.887926639996 2025-12-19,08:20:08.000,353,11105767,-795,0,1766132407,15155.451565579999,57.501797279997845,50692.825042560005 2025-12-19,08:20:09.000,353,11105714,-795,0,1766132408,15155.384202479989,57.47360076000041,50692.825042560005 2025-12-19,08:20:10.000,353,11105833,-795,0,1766132409,15155.404411409989,57.5229446700032,50692.79010696 2025-12-19,08:20:11.000,353,11105773,-795,0,1766132410,15155.471774509999,57.46655163000105,50692.8390168 2025-12-19,08:20:12.000,353,11105631,-795,0,1766132411,15155.498719749994,57.52999380000256,50692.908888 2025-12-19,08:20:13.000,353,11105789,-795,0,1766132412,15155.579555469994,57.5229446700032,50692.86696528001 2025-12-19,08:20:14.000,353,11105760,-795,0,1766132413,15155.478510819994,57.544092060001276,50692.887926639996 2025-12-19,08:20:15.000,353,11105747,-795,0,1766132414,15155.50545605999,57.50884641000448,50692.887926639996 2025-12-19,08:20:16.000,353,11105870,-795,0,1766132415,15155.471774509999,57.46655163000105,50692.873952400005 2025-12-19,08:20:17.000,353,11105738,-795,0,1766132416,15155.451565579999,57.501797279997845,50692.8390168 2025-12-19,08:20:18.000,353,11105761,-795,0,1766132417,15155.48524712999,57.46655163000105,50692.84600392001 2025-12-19,08:20:19.000,353,11105784,-795,0,1766132418,15155.48524712999,57.47360076000041,50692.84600392001 2025-12-19,08:20:20.000,353,11105734,-795,0,1766132419,15155.417884029994,57.45950250000169,50692.873952400005 2025-12-19,08:20:21.000,353,11105756,-795,0,1766132420,15155.465038199989,57.424256850004895,50692.83202968 2025-12-19,08:20:22.000,353,11105644,-795,0,1766132421,15155.458301889994,57.41720771999826,50692.83202968 2025-12-19,08:20:23.000,353,11105740,-795,0,1766132422,15155.451565579999,57.381962070001464,50692.79010696 2025-12-19,08:20:24.000,353,11105763,-795,0,1766132423,15155.424620339989,57.40310945999954,50692.83202968 2025-12-19,08:20:25.000,353,11105709,-795,0,1766132424,15155.444829269989,57.26212685999781,50692.825042560005 2025-12-19,08:20:26.000,353,11105717,-795,0,1766132425,15155.478510819994,57.381962070001464,50692.825042560005 2025-12-19,08:20:27.000,353,11105761,-795,0,1766132426,15155.438092959994,57.3114707700006,50692.85299104 2025-12-19,08:20:28.000,353,11105669,-795,0,1766132427,15155.471774509999,57.29032338000252,50692.83202968 2025-12-19,08:20:29.000,353,11105691,-795,0,1766132428,15155.465038199989,57.33966728999803,50692.85299104 2025-12-19,08:20:30.000,353,11105788,-635,0,1766132429,15155.50545605999,57.33966728999803,50692.825042560005 2025-12-19,08:20:31.000,353,11105741,-795,0,1766132430,15155.471774509999,57.367863810002746,50692.86696528001 2025-12-19,08:20:32.000,353,11105767,-795,0,1766132431,15155.52566498999,57.325569029999315,50692.86696528001 2025-12-19,08:20:33.000,353,11105749,-795,0,1766132432,15155.50545605999,57.3114707700006,50692.88093952 2025-12-19,08:20:34.000,353,11105764,-795,0,1766132433,15155.512192369999,57.35376555000403,50692.92984936 2025-12-19,08:20:35.000,353,11105751,-795,0,1766132434,15155.518928679994,57.318519899999956,50692.88093952 2025-12-19,08:20:36.000,353,11105760,-795,0,1766132435,15155.48524712999,57.374912940002105,50692.90190088 2025-12-19,08:20:37.000,353,11105743,-795,0,1766132436,15155.491983439999,57.38901120000082,50692.88093952 2025-12-19,08:20:38.000,353,11105706,-795,0,1766132437,15155.532401299999,57.431305980004254,50692.91587512001 2025-12-19,08:20:39.000,353,11105771,-795,0,1766132438,15155.471774509999,57.43835511000361,50692.93683648001 2025-12-19,08:20:40.000,353,11105780,-795,0,1766132439,15155.471774509999,57.47360076000041,50692.86696528001 2025-12-19,08:20:41.000,353,11105809,-755,0,1766132440,15155.518928679994,57.48064988999977,50692.83202968 2025-12-19,08:20:42.000,353,11105791,-795,0,1766132441,15155.431356649999,57.501797279997845,50692.86696528001 2025-12-19,08:20:43.000,353,11105739,-795,0,1766132442,15155.48524712999,57.56523944999935,50692.83202968 2025-12-19,08:20:44.000,353,11105704,-795,0,1766132443,15155.50545605999,57.544092060001276,50692.79010696 2025-12-19,08:20:45.000,353,11105829,-795,0,1766132444,15155.458301889994,57.57933770999807,50692.825042560005 2025-12-19,08:20:46.000,353,11105720,-795,0,1766132445,15155.532401299999,57.593435970004066,50692.83202968 2025-12-19,08:20:47.000,353,11105795,-795,0,1766132446,15155.48524712999,57.58638684000471,50692.873952400005 2025-12-19,08:20:48.000,353,11105702,-795,0,1766132447,15155.48524712999,57.63573075000022,50692.887926639996 2025-12-19,08:20:49.000,353,11105822,-795,0,1766132448,15155.451565579999,57.64982900999894,50692.873952400005 2025-12-19,08:20:50.000,353,11105763,-795,0,1766132449,15155.52566498999,57.63573075000022,50692.776132720006 2025-12-19,08:20:51.000,353,11105742,-795,0,1766132450,15155.56608284999,57.64982900999894,50692.88093952 2025-12-19,08:20:52.000,353,11105740,-795,0,1766132451,15155.518928679994,57.66392726999766,50692.95081072 2025-12-19,08:20:53.000,353,11105755,-795,0,1766132452,15155.60650070999,57.66392726999766,50692.89491376001 2025-12-19,08:20:54.000,353,11105788,-795,0,1766132453,15155.60650070999,57.64277987999958,50692.89491376001 2025-12-19,08:20:55.000,353,11105802,-795,0,1766132454,15155.660391189995,57.68507466000301,50692.887926639996 2025-12-19,08:20:56.000,353,11105720,-795,0,1766132455,15155.721017979995,57.727369439999165,50692.8040812 2025-12-19,08:20:57.000,353,11105801,-795,0,1766132456,15155.75469953,57.741467699997884,50692.81106832 2025-12-19,08:20:58.000,353,11105828,-795,0,1766132457,15155.72775428999,57.68507466000301,50692.86696528001 2025-12-19,08:20:59.000,353,11105785,-795,0,1766132458,15155.7344906,57.66392726999766,50692.79010696 2025-12-19,08:21:00.000,353,11105791,-795,0,1766132459,15155.74796321999,57.69212379000237,50692.83202968 2025-12-19,08:21:01.000,353,11105713,-795,0,1766132460,15155.7344906,57.68507466000301,50692.84600392001 2025-12-19,08:21:02.000,353,11105806,-795,0,1766132461,15155.741226909995,57.69212379000237,50692.84600392001 2025-12-19,08:21:03.000,353,11105750,-795,0,1766132462,15155.761435839995,57.68507466000301,50692.887926639996 2025-12-19,08:21:04.000,353,11105799,-795,0,1766132463,15155.76817214999,57.67097640000429,50692.873952400005 2025-12-19,08:21:05.000,353,11105740,-795,0,1766132464,15155.79511739,57.58638684000471,50692.92984936 2025-12-19,08:21:06.000,353,11105672,-795,0,1766132465,15155.74796321999,57.62868162000086,50692.79010696 2025-12-19,08:21:07.000,353,11105767,-795,0,1766132466,15155.781644769995,57.600485100003425,50692.86696528001 2025-12-19,08:21:08.000,353,11105817,-795,0,1766132467,15155.700809049995,57.58638684000471,50692.84600392001 2025-12-19,08:21:09.000,353,11105746,-795,0,1766132468,15155.700809049995,57.67802553000365,50692.85997816 2025-12-19,08:21:10.000,353,11105781,-795,0,1766132469,15155.77490846,57.64982900999894,50692.873952400005 2025-12-19,08:21:11.000,353,11105864,-795,0,1766132470,15155.822062629995,57.593435970004066,50692.89491376001 2025-12-19,08:21:12.000,353,11105814,-795,0,1766132471,15155.78838107999,57.56523944999935,50692.8390168 2025-12-19,08:21:13.000,353,11105743,-795,0,1766132472,15155.69407274,57.53704293000192,50692.887926639996 2025-12-19,08:21:14.000,353,11105784,-795,0,1766132473,15155.721017979995,57.593435970004066,50692.81106832 2025-12-19,08:21:15.000,353,11105767,-795,0,1766132474,15155.69407274,57.544092060001276,50692.8040812 2025-12-19,08:21:16.000,353,11105710,-795,0,1766132475,15155.7344906,57.551141190000635,50692.74119712 2025-12-19,08:21:17.000,353,11105681,-795,0,1766132476,15155.7344906,57.56523944999935,50692.79709408001 2025-12-19,08:21:18.000,353,11105793,-795,0,1766132477,15155.721017979995,57.61458336000214,50692.86696528001 2025-12-19,08:21:19.000,353,11105725,-795,0,1766132478,15155.72775428999,57.57228857999871,50692.93683648001 2025-12-19,08:21:20.000,353,11105762,-795,0,1766132479,15155.78838107999,57.501797279997845,50692.943823600006 2025-12-19,08:21:21.000,353,11105614,-795,0,1766132480,15155.79511739,57.593435970004066,50692.85997816 2025-12-19,08:21:22.000,353,11105703,-795,0,1766132481,15155.85574418,57.53704293000192,50692.84600392001 2025-12-19,08:21:23.000,353,11105761,-795,0,1766132482,15155.882689419996,57.6216324900015,50692.88093952 2025-12-19,08:21:24.000,353,11105712,-795,0,1766132483,15155.882689419996,57.600485100003425,50692.81805544001 2025-12-19,08:21:25.000,353,11105735,-795,0,1766132484,15155.882689419996,57.62868162000086,50692.8390168 2025-12-19,08:21:26.000,353,11105806,-795,0,1766132485,15155.943316209996,57.593435970004066,50692.85299104 2025-12-19,08:21:27.000,353,11105650,-795,0,1766132486,15155.90963465999,57.61458336000214,50692.8390168 2025-12-19,08:21:28.000,353,11105748,-795,0,1766132487,15155.929843589991,57.593435970004066,50692.84600392001 2025-12-19,08:21:29.000,353,11105739,-795,0,1766132488,15155.9365799,57.64982900999894,50692.85997816 2025-12-19,08:21:30.000,353,11105745,-795,0,1766132489,15155.97699776,57.57228857999871,50692.92984936 2025-12-19,08:21:31.000,353,11105753,-795,0,1766132490,15155.943316209996,57.551141190000635,50692.93683648001 2025-12-19,08:21:32.000,353,11105761,-795,0,1766132491,15155.990470379991,57.5229446700032,50692.83202968 2025-12-19,08:21:33.000,353,11105757,-795,0,1766132492,15155.970261449991,57.551141190000635,50692.887926639996 2025-12-19,08:21:34.000,353,11105752,-795,0,1766132493,15155.902898349996,57.48064988999977,50692.85299104 2025-12-19,08:21:35.000,353,11105743,-795,0,1766132494,15155.943316209996,57.5229446700032,50692.8040812 2025-12-19,08:21:36.000,353,11105701,-795,0,1766132495,15155.95678883,57.51589554000384,50692.79709408001 2025-12-19,08:21:37.000,353,11105764,-795,0,1766132496,15155.90963465999,57.47360076000041,50692.81805544001 2025-12-19,08:21:38.000,353,11105737,-795,0,1766132497,15155.970261449991,57.48769901999913,50692.825042560005 2025-12-19,08:21:39.000,353,11105729,-795,0,1766132498,15156.003942999996,57.51589554000384,50692.86696528001 2025-12-19,08:21:40.000,353,11105811,-795,0,1766132499,15155.99720669,57.52999380000256,50692.81805544001 2025-12-19,08:21:41.000,353,11105808,-795,0,1766132500,15155.97699776,57.45950250000169,50692.74119712 2025-12-19,08:21:42.000,353,11105769,-795,0,1766132501,15155.963525139996,57.48769901999913,50692.78311984 2025-12-19,08:21:43.000,353,11105814,-795,0,1766132502,15155.97699776,57.48064988999977,50692.81106832 2025-12-19,08:21:44.000,353,11105753,-795,0,1766132503,15156.030888239991,57.46655163000105,50692.71324864 2025-12-19,08:21:45.000,353,11105833,-795,0,1766132504,15156.057833480001,57.51589554000384,50692.85997816 2025-12-19,08:21:46.000,353,11105734,-795,0,1766132505,15156.091515029992,57.5229446700032,50692.81106832 2025-12-19,08:21:47.000,353,11105723,-715,0,1766132506,15156.125196579997,57.44540424000297,50692.873952400005 2025-12-19,08:21:48.000,353,11105748,-795,0,1766132507,15156.125196579997,57.501797279997845,50692.84600392001 2025-12-19,08:21:49.000,353,11105736,-795,0,1766132508,15156.131932889992,57.494748149998486,50692.8390168 2025-12-19,08:21:50.000,353,11105737,-795,0,1766132509,15156.152141819992,57.46655163000105,50692.85299104 2025-12-19,08:21:51.000,353,11105736,-795,0,1766132510,15156.192559679992,57.45245337000233,50692.88093952 2025-12-19,08:21:52.000,353,11105689,-795,0,1766132511,15156.145405509997,57.45245337000233,50692.84600392001 2025-12-19,08:21:53.000,353,11105752,-795,0,1766132512,15156.185823369997,57.44540424000297,50692.86696528001 2025-12-19,08:21:54.000,353,11105737,-795,0,1766132513,15156.185823369997,57.48064988999977,50692.88093952 2025-12-19,08:21:55.000,353,11105711,-795,0,1766132514,15156.125196579997,57.47360076000041,50692.88093952 2025-12-19,08:21:56.000,353,11105767,-795,0,1766132515,15156.145405509997,57.41720771999826,50692.86696528001 2025-12-19,08:21:57.000,353,11105773,-795,0,1766132516,15156.152141819992,57.431305980004254,50692.908888 2025-12-19,08:21:58.000,353,11105701,-795,0,1766132517,15156.172350749992,57.40310945999954,50692.922862240004 2025-12-19,08:21:59.000,353,11105795,-795,0,1766132518,15156.084778719996,57.4101585899989,50692.91587512001 2025-12-19,08:22:00.000,353,11105681,-795,0,1766132519,15156.057833480001,57.38901120000082,50692.97177208 2025-12-19,08:22:01.000,353,11105761,-795,0,1766132520,15156.118460270001,57.46655163000105,50692.93683648001 2025-12-19,08:22:02.000,353,11105727,-795,0,1766132521,15156.078042410001,57.46655163000105,50692.84600392001 2025-12-19,08:22:03.000,353,11105705,-795,0,1766132522,15156.071306099991,57.431305980004254,50692.83202968 2025-12-19,08:22:04.000,353,11105750,-795,0,1766132523,15156.098251340001,57.45245337000233,50692.873952400005 2025-12-19,08:22:05.000,353,11105786,-795,0,1766132524,15156.118460270001,57.48064988999977,50692.922862240004 2025-12-19,08:22:06.000,353,11105783,-795,0,1766132525,15156.098251340001,57.424256850004895,50692.85997816 2025-12-19,08:22:07.000,353,11105701,-795,0,1766132526,15156.104987649996,57.44540424000297,50692.92984936 2025-12-19,08:22:08.000,353,11105753,-795,0,1766132527,15156.131932889992,57.367863810002746,50692.825042560005 2025-12-19,08:22:09.000,353,11105691,-795,0,1766132528,15156.158878130002,57.424256850004895,50692.86696528001 2025-12-19,08:22:10.000,353,11105793,-795,0,1766132529,15156.206032299997,57.40310945999954,50692.81106832 2025-12-19,08:22:11.000,353,11105775,-715,0,1766132530,15156.239713850002,57.4101585899989,50692.84600392001 2025-12-19,08:22:12.000,353,11105674,-795,0,1766132531,15156.206032299997,57.44540424000297,50692.83202968 2025-12-19,08:22:13.000,353,11105712,-795,0,1766132532,15156.212768609992,57.4101585899989,50692.78311984 2025-12-19,08:22:14.000,353,11105723,-795,0,1766132533,15156.246450159997,57.4101585899989,50692.79709408001 2025-12-19,08:22:15.000,353,11105772,-795,0,1766132534,15156.239713850002,57.38901120000082,50692.825042560005 2025-12-19,08:22:16.000,353,11105719,-795,0,1766132535,15156.253186469992,57.381962070001464,50692.8390168 2025-12-19,08:22:17.000,353,11105682,-795,0,1766132536,15156.286868019997,57.35376555000403,50692.79010696 2025-12-19,08:22:18.000,353,11105745,-795,0,1766132537,15156.273395399992,57.36081468000339,50692.81805544001 2025-12-19,08:22:19.000,353,11105660,-795,0,1766132538,15156.273395399992,57.381962070001464,50692.85299104 2025-12-19,08:22:20.000,353,11105766,-795,0,1766132539,15156.266659089997,57.374912940002105,50692.84600392001 2025-12-19,08:22:21.000,353,11105757,-795,0,1766132540,15156.300340640002,57.2762251200038,50692.84600392001 2025-12-19,08:22:22.000,353,11105807,-795,0,1766132541,15156.354231119993,57.29737251000188,50692.86696528001 2025-12-19,08:22:23.000,353,11105844,-795,0,1766132542,15156.320549570002,57.25507772999845,50692.85299104 2025-12-19,08:22:24.000,353,11105682,-795,0,1766132543,15156.293604329992,57.24097946999973,50692.85299104 2025-12-19,08:22:25.000,353,11105802,-795,0,1766132544,15156.327285879997,57.21278295000229,50692.86696528001 2025-12-19,08:22:26.000,353,11105793,-795,0,1766132545,15156.354231119993,57.21983208000165,50692.89491376001 2025-12-19,08:22:27.000,353,11105793,-795,0,1766132546,15156.340758500002,57.17048816999886,50692.88093952 2025-12-19,08:22:28.000,353,11105791,-795,0,1766132547,15156.286868019997,57.12819339000271,50692.91587512001 2025-12-19,08:22:29.000,353,11105652,-795,0,1766132548,15156.293604329992,57.12114426000335,50692.85997816 2025-12-19,08:22:30.000,353,11105716,-795,0,1766132549,15156.259922780002,57.07884947999992,50692.85299104 2025-12-19,08:22:31.000,353,11105752,-795,0,1766132550,15156.212768609992,57.10704600000463,50692.72722288001 2025-12-19,08:22:32.000,353,11105794,-795,0,1766132551,15156.246450159997,57.12114426000335,50692.8040812 2025-12-19,08:22:33.000,353,11105798,-795,0,1766132552,15156.219504920002,57.11409513000399,50692.95081072 2025-12-19,08:22:34.000,353,11105786,-795,0,1766132553,15156.219504920002,57.04360383000312,50692.89491376001 2025-12-19,08:22:35.000,353,11105802,-795,0,1766132554,15156.212768609992,57.07180035000056,50692.908888 2025-12-19,08:22:36.000,353,11105750,-795,0,1766132555,15156.152141819992,57.00130904999969,50692.90190088 2025-12-19,08:22:37.000,353,11105753,-795,0,1766132556,15156.172350749992,57.085898609999276,50692.873952400005 2025-12-19,08:22:38.000,353,11105694,-795,0,1766132557,15156.145405509997,57.07180035000056,50692.85997816 2025-12-19,08:22:39.000,353,11105805,-795,0,1766132558,15156.158878130002,57.03655470000376,50692.92984936 2025-12-19,08:22:40.000,353,11105742,-795,0,1766132559,15156.078042410001,57.04360383000312,50692.825042560005 2025-12-19,08:22:41.000,353,11105746,-795,0,1766132560,15156.104987649996,57.0647512200012,50692.825042560005 2025-12-19,08:22:42.000,353,11105741,-795,0,1766132561,15156.030888239991,57.05065296000248,50692.74818424001 2025-12-19,08:22:43.000,353,11105739,-795,0,1766132562,15156.010679309991,56.98721079000097,50692.78311984 2025-12-19,08:22:44.000,353,11105738,-795,0,1766132563,15156.010679309991,57.05770209000184,50692.887926639996 2025-12-19,08:22:45.000,353,11105817,-795,0,1766132564,15156.024151929996,57.135242520002066,50692.825042560005 2025-12-19,08:22:46.000,353,11105735,-795,0,1766132565,15156.071306099991,57.092947739998635,50692.922862240004 2025-12-19,08:22:47.000,353,11105712,-795,0,1766132566,15156.064569789996,57.156389910000144,50692.776132720006 2025-12-19,08:22:48.000,353,11105718,-795,0,1766132567,15156.003942999996,57.12114426000335,50692.908888 2025-12-19,08:22:49.000,353,11105780,-795,0,1766132568,15156.044360859996,57.17753729999822,50692.81805544001 2025-12-19,08:22:50.000,353,11105734,-795,0,1766132569,15156.024151929996,57.17048816999886,50692.81106832 2025-12-19,08:22:51.000,353,11105801,-795,0,1766132570,15156.051097169991,57.17048816999886,50692.8390168 2025-12-19,08:22:52.000,353,11105718,-795,0,1766132571,15156.057833480001,57.23393034000037,50692.85299104 2025-12-19,08:22:53.000,353,11105731,-795,0,1766132572,15156.084778719996,57.198684690003574,50692.88093952 2025-12-19,08:22:54.000,353,11105755,-795,0,1766132573,15156.003942999996,57.21278295000229,50692.81106832 2025-12-19,08:22:55.000,353,11105767,-795,0,1766132574,15156.057833480001,57.22688121000101,50692.86696528001 2025-12-19,08:22:56.000,353,11105770,-795,0,1766132575,15156.024151929996,57.22688121000101,50692.91587512001 2025-12-19,08:22:57.000,353,11105753,-795,0,1766132576,15156.057833480001,57.318519899999956,50692.9787592 2025-12-19,08:22:58.000,353,11105772,-795,0,1766132577,15156.037624550001,57.30442164000124,50692.93683648001 2025-12-19,08:22:59.000,353,11105747,-795,0,1766132578,15156.091515029992,57.29737251000188,50692.908888 2025-12-19,08:23:00.000,353,11105785,-795,0,1766132579,15156.131932889992,57.29032338000252,50692.887926639996 2025-12-19,08:23:01.000,353,11105691,-795,0,1766132580,15156.138669200001,57.2762251200038,50692.91587512001 2025-12-19,08:23:02.000,353,11105740,-795,0,1766132581,15156.179087060002,57.3114707700006,50692.992733440005 2025-12-19,08:23:03.000,353,11105755,-795,0,1766132582,15156.199295990002,57.28327425000316,50692.91587512001 2025-12-19,08:23:04.000,353,11105750,-795,0,1766132583,15156.192559679992,57.28327425000316,50692.85299104 2025-12-19,08:23:05.000,353,11105815,-795,0,1766132584,15156.206032299997,57.26917599000444,50692.93683648001 2025-12-19,08:23:06.000,353,11105770,-795,0,1766132585,15156.232977539992,57.318519899999956,50692.887926639996 2025-12-19,08:23:07.000,353,11105656,-795,0,1766132586,15156.232977539992,57.29032338000252,50692.873952400005 2025-12-19,08:23:08.000,353,11105763,-795,0,1766132587,15156.293604329992,57.318519899999956,50692.88093952 2025-12-19,08:23:09.000,353,11105785,-795,0,1766132588,15156.300340640002,57.3114707700006,50692.908888 2025-12-19,08:23:10.000,353,11105712,-795,0,1766132589,15156.273395399992,57.325569029999315,50692.89491376001 2025-12-19,08:23:11.000,353,11105854,-795,0,1766132590,15156.307076949997,57.325569029999315,50692.90190088 2025-12-19,08:23:12.000,353,11105720,-755,0,1766132591,15156.313813259992,57.3114707700006,50692.83202968 2025-12-19,08:23:13.000,353,11105778,-715,0,1766132592,15156.327285879997,57.2762251200038,50692.86696528001 2025-12-19,08:23:14.000,353,11105731,-795,0,1766132593,15156.327285879997,57.24097946999973,50692.84600392001 2025-12-19,08:23:15.000,353,11105749,-795,0,1766132594,15156.320549570002,57.25507772999845,50692.84600392001 2025-12-19,08:23:16.000,353,11105785,-795,0,1766132595,15156.354231119993,57.3114707700006,50692.86696528001 2025-12-19,08:23:17.000,353,11105747,-795,0,1766132596,15156.428330529998,57.28327425000316,50692.922862240004 2025-12-19,08:23:18.000,353,11105748,-795,0,1766132597,15156.381176360002,57.28327425000316,50692.992733440005 2025-12-19,08:23:19.000,353,11105776,-795,0,1766132598,15156.374440049993,57.24097946999973,50692.95081072 2025-12-19,08:23:20.000,353,11105688,-675,0,1766132599,15156.367703739998,57.26212685999781,50692.95779784 2025-12-19,08:23:21.000,353,11105747,-795,0,1766132600,15156.401385290003,57.17753729999822,50692.93683648001 2025-12-19,08:23:22.000,353,11105725,-795,0,1766132601,15156.374440049993,57.191635560004215,50692.98574632001 2025-12-19,08:23:23.000,353,11105783,-795,0,1766132602,15156.374440049993,57.25507772999845,50692.89491376001 2025-12-19,08:23:24.000,353,11105793,-795,0,1766132603,15156.347494809997,57.198684690003574,50692.922862240004 2025-12-19,08:23:25.000,353,11105727,-795,0,1766132604,15156.428330529998,57.24802859999909,50693.041643280005 2025-12-19,08:23:26.000,353,11105700,-795,0,1766132605,15156.340758500002,57.23393034000037,50692.95081072 2025-12-19,08:23:27.000,353,11105721,-795,0,1766132606,15156.381176360002,57.21983208000165,50692.92984936 2025-12-19,08:23:28.000,353,11105758,-795,0,1766132607,15156.394648979993,57.1634390399995,50692.95081072 2025-12-19,08:23:29.000,353,11105700,-795,0,1766132608,15156.401385290003,57.198684690003574,50693.00670768 2025-12-19,08:23:30.000,353,11105769,-795,0,1766132609,15156.381176360002,57.20573382000293,50692.9787592 2025-12-19,08:23:31.000,353,11105750,-795,0,1766132610,15156.259922780002,57.142291650001425,50692.943823600006 2025-12-19,08:23:32.000,353,11105720,-795,0,1766132611,15156.327285879997,57.17753729999822,50692.88093952 2025-12-19,08:23:33.000,353,11105775,-795,0,1766132612,15156.367703739998,57.1634390399995,50692.943823600006 2025-12-19,08:23:34.000,353,11105710,-795,0,1766132613,15156.360967430002,57.17753729999822,50692.95779784 2025-12-19,08:23:35.000,353,11105775,-795,0,1766132614,15156.354231119993,57.12819339000271,50692.95779784 2025-12-19,08:23:36.000,353,11105662,-795,0,1766132615,15156.367703739998,57.184586430004856,50692.95779784 2025-12-19,08:23:37.000,353,11105724,-795,0,1766132616,15156.347494809997,57.149340780000784,50692.88093952 2025-12-19,08:23:38.000,353,11105618,-795,0,1766132617,15156.367703739998,57.142291650001425,50692.943823600006 2025-12-19,08:23:39.000,353,11105766,-795,0,1766132618,15156.381176360002,57.184586430004856,50692.92984936 2025-12-19,08:23:40.000,353,11105753,-795,0,1766132619,15156.347494809997,57.184586430004856,50692.95081072 2025-12-19,08:23:41.000,353,11105740,-795,0,1766132620,15156.374440049993,57.156389910000144,50692.95779784 2025-12-19,08:23:42.000,353,11105755,-795,0,1766132621,15156.347494809997,57.10704600000463,50692.89491376001 2025-12-19,08:23:43.000,353,11105747,-795,0,1766132622,15156.367703739998,57.12114426000335,50692.88093952 2025-12-19,08:23:44.000,353,11105755,-795,0,1766132623,15156.360967430002,57.135242520002066,50692.825042560005 2025-12-19,08:23:45.000,353,11105724,-795,0,1766132624,15156.360967430002,57.10704600000463,50692.825042560005 2025-12-19,08:23:46.000,353,11105700,-795,0,1766132625,15156.367703739998,57.149340780000784,50692.8040812 2025-12-19,08:23:47.000,353,11105757,-795,0,1766132626,15156.354231119993,57.156389910000144,50692.96478496001 2025-12-19,08:23:48.000,353,11105739,-795,0,1766132627,15156.360967430002,57.191635560004215,50692.97177208 2025-12-19,08:23:49.000,353,11105796,-795,0,1766132628,15156.367703739998,57.11409513000399,50692.95779784 2025-12-19,08:23:50.000,353,11105752,-795,0,1766132629,15156.340758500002,57.12114426000335,50692.90190088 2025-12-19,08:23:51.000,353,11105773,-795,0,1766132630,15156.354231119993,57.17753729999822,50692.8390168 2025-12-19,08:23:52.000,353,11105714,-795,0,1766132631,15156.387912669998,57.23393034000037,50692.92984936 2025-12-19,08:23:53.000,353,11105717,-795,0,1766132632,15156.401385290003,57.12819339000271,50692.84600392001 2025-12-19,08:23:54.000,353,11105756,-795,0,1766132633,15156.401385290003,57.184586430004856,50692.873952400005 2025-12-19,08:23:55.000,353,11105785,-795,0,1766132634,15156.320549570002,57.198684690003574,50692.85299104 2025-12-19,08:23:56.000,353,11105776,-795,0,1766132635,15156.307076949997,57.22688121000101,50692.85997816 2025-12-19,08:23:57.000,353,11105688,-795,0,1766132636,15156.313813259992,57.21278295000229,50692.873952400005 2025-12-19,08:23:58.000,353,11105775,-795,0,1766132637,15156.367703739998,57.20573382000293,50692.887926639996 2025-12-19,08:23:59.000,353,11105775,-795,0,1766132638,15156.320549570002,57.21278295000229,50692.922862240004 2025-12-19,08:24:00.000,353,11105733,-795,0,1766132639,15156.387912669998,57.24802859999909,50692.90190088 2025-12-19,08:24:01.000,353,11105797,-795,0,1766132640,15156.360967430002,57.26917599000444,50692.873952400005 2025-12-19,08:24:02.000,353,11105684,-795,0,1766132641,15156.340758500002,57.29032338000252,50692.91587512001 2025-12-19,08:24:03.000,353,11105666,-795,0,1766132642,15156.327285879997,57.29737251000188,50692.89491376001 2025-12-19,08:24:04.000,353,11105736,-795,0,1766132643,15156.367703739998,57.25507772999845,50692.81106832 2025-12-19,08:24:05.000,353,11105812,-795,0,1766132644,15156.334022189993,57.26212685999781,50692.922862240004 2025-12-19,08:24:06.000,353,11105779,-795,0,1766132645,15156.300340640002,57.28327425000316,50692.776132720006 2025-12-19,08:24:07.000,353,11105746,-795,0,1766132646,15156.327285879997,57.367863810002746,50692.887926639996 2025-12-19,08:24:08.000,353,11105757,-795,0,1766132647,15156.293604329992,57.33966728999803,50692.83202968 2025-12-19,08:24:09.000,353,11105736,-795,0,1766132648,15156.334022189993,57.332618159998674,50692.89491376001 2025-12-19,08:24:10.000,353,11105798,-795,0,1766132649,15156.327285879997,57.332618159998674,50692.85997816 2025-12-19,08:24:11.000,353,11105711,-795,0,1766132650,15156.253186469992,57.325569029999315,50692.943823600006 2025-12-19,08:24:12.000,353,11105791,-795,0,1766132651,15156.273395399992,57.33966728999803,50692.887926639996 2025-12-19,08:24:13.000,353,11105772,-795,0,1766132652,15156.226241229997,57.374912940002105,50692.85299104 2025-12-19,08:24:14.000,353,11105735,-795,0,1766132653,15156.300340640002,57.36081468000339,50692.93683648001 2025-12-19,08:24:15.000,353,11105724,-795,0,1766132654,15156.300340640002,57.39606033000018,50692.90190088 2025-12-19,08:24:16.000,353,11105768,-795,0,1766132655,15156.327285879997,57.43835511000361,50692.93683648001 2025-12-19,08:24:17.000,353,11105746,-795,0,1766132656,15156.340758500002,57.367863810002746,50692.90190088 2025-12-19,08:24:18.000,353,11105751,-795,0,1766132657,15156.307076949997,57.38901120000082,50692.88093952 2025-12-19,08:24:19.000,353,11105756,-795,0,1766132658,15156.307076949997,57.39606033000018,50692.83202968 2025-12-19,08:24:20.000,353,11105694,-795,0,1766132659,15156.313813259992,57.40310945999954,50692.887926639996 2025-12-19,08:24:21.000,353,11105761,-795,0,1766132660,15156.307076949997,57.381962070001464,50692.89491376001 2025-12-19,08:24:22.000,353,11105784,-795,0,1766132661,15156.360967430002,57.374912940002105,50692.873952400005 2025-12-19,08:24:23.000,353,11105734,-795,0,1766132662,15156.435066839993,57.45950250000169,50692.96478496001 2025-12-19,08:24:24.000,353,11105781,-795,0,1766132663,15156.394648979993,57.4101585899989,50692.92984936 2025-12-19,08:24:25.000,353,11105799,-795,0,1766132664,15156.387912669998,57.40310945999954,50692.84600392001 2025-12-19,08:24:26.000,353,11105775,-795,0,1766132665,15156.441803149988,57.40310945999954,50692.90190088 2025-12-19,08:24:27.000,353,11105764,-795,0,1766132666,15156.381176360002,57.367863810002746,50692.873952400005 2025-12-19,08:24:28.000,353,11105726,-795,0,1766132667,15156.354231119993,57.367863810002746,50692.91587512001 2025-12-19,08:24:29.000,353,11105801,-795,0,1766132668,15156.401385290003,57.34671642000467,50692.887926639996 2025-12-19,08:24:30.000,353,11105773,-795,0,1766132669,15156.421594219988,57.38901120000082,50692.86696528001 2025-12-19,08:24:31.000,353,11105750,-795,0,1766132670,15156.387912669998,57.35376555000403,50692.873952400005 2025-12-19,08:24:32.000,353,11105773,-795,0,1766132671,15156.428330529998,57.332618159998674,50692.825042560005 2025-12-19,08:24:33.000,353,11105860,-795,0,1766132672,15156.475484699993,57.35376555000403,50692.908888 2025-12-19,08:24:34.000,353,11105691,-795,0,1766132673,15156.495693629993,57.39606033000018,50692.90190088 2025-12-19,08:24:35.000,353,11105833,-795,0,1766132674,15156.583265659989,57.34671642000467,50692.89491376001 2025-12-19,08:24:36.000,353,11105768,-795,0,1766132675,15156.596738279994,57.40310945999954,50692.85997816 2025-12-19,08:24:37.000,353,11105839,-795,0,1766132676,15156.616947209994,57.40310945999954,50692.95081072 2025-12-19,08:24:38.000,353,11105728,-795,0,1766132677,15156.603474589989,57.431305980004254,50692.99972056 2025-12-19,08:24:39.000,353,11105769,-795,0,1766132678,15156.637156139994,57.40310945999954,50692.9787592 2025-12-19,08:24:40.000,353,11105747,-795,0,1766132679,15156.657365069994,57.33966728999803,50692.922862240004 2025-12-19,08:24:41.000,353,11105781,-795,0,1766132680,15156.657365069994,57.34671642000467,50692.95081072 2025-12-19,08:24:42.000,353,11105743,-795,0,1766132681,15156.664101379989,57.367863810002746,50692.89491376001 2025-12-19,08:24:43.000,353,11105750,-795,0,1766132682,15156.610210899998,57.41720771999826,50692.95779784 2025-12-19,08:24:44.000,353,11105798,-795,0,1766132683,15156.630419829999,57.40310945999954,50692.86696528001 2025-12-19,08:24:45.000,353,11105846,-795,0,1766132684,15156.650628759999,57.367863810002746,50692.943823600006 2025-12-19,08:24:46.000,353,11105814,-795,0,1766132685,15156.637156139994,57.367863810002746,50692.85299104 2025-12-19,08:24:47.000,353,11105800,-795,0,1766132686,15156.623683519989,57.374912940002105,50692.943823600006 2025-12-19,08:24:48.000,353,11105821,-795,0,1766132687,15156.657365069994,57.33966728999803,50692.85997816 2025-12-19,08:24:49.000,353,11105850,-795,0,1766132688,15156.657365069994,57.40310945999954,50692.88093952 2025-12-19,08:24:50.000,353,11105731,-795,0,1766132689,15156.650628759999,57.38901120000082,50692.89491376001 2025-12-19,08:24:51.000,353,11105795,-795,0,1766132690,15156.657365069994,57.431305980004254,50692.89491376001 2025-12-19,08:24:52.000,353,11105790,-795,0,1766132691,15156.697782929994,57.39606033000018,50692.91587512001 2025-12-19,08:24:53.000,353,11105694,-795,0,1766132692,15156.677573999994,57.39606033000018,50692.943823600006 2025-12-19,08:24:54.000,353,11105816,-795,0,1766132693,15156.684310309989,57.39606033000018,50692.92984936 2025-12-19,08:24:55.000,353,11105746,-795,0,1766132694,15156.691046619999,57.35376555000403,50692.89491376001 2025-12-19,08:24:56.000,353,11105811,-795,0,1766132695,15156.691046619999,57.374912940002105,50692.873952400005 2025-12-19,08:24:57.000,353,11105803,-795,0,1766132696,15156.677573999994,57.35376555000403,50692.86696528001 2025-12-19,08:24:58.000,353,11105740,-795,0,1766132697,15156.610210899998,57.34671642000467,50692.8390168 2025-12-19,08:24:59.000,353,11105791,-795,0,1766132698,15156.623683519989,57.367863810002746,50692.81805544001 2025-12-19,08:25:00.000,353,11105801,-795,0,1766132699,15156.610210899998,57.3114707700006,50692.887926639996 2025-12-19,08:25:01.000,353,11105775,-755,0,1766132700,15156.677573999994,57.332618159998674,50692.873952400005 2025-12-19,08:25:02.000,353,11105825,-795,0,1766132701,15156.643892449989,57.318519899999956,50692.93683648001 2025-12-19,08:25:03.000,353,11105751,-795,0,1766132702,15156.616947209994,57.26212685999781,50692.85299104 2025-12-19,08:25:04.000,353,11105773,-715,0,1766132703,15156.603474589989,57.29737251000188,50692.85997816 2025-12-19,08:25:05.000,353,11105797,-795,0,1766132704,15156.596738279994,57.21983208000165,50692.84600392001 2025-12-19,08:25:06.000,353,11105814,-795,0,1766132705,15156.576529349994,57.25507772999845,50692.908888 2025-12-19,08:25:07.000,353,11105844,-795,0,1766132706,15156.590001969998,57.24802859999909,50692.89491376001 2025-12-19,08:25:08.000,353,11105785,-795,0,1766132707,15156.583265659989,57.24802859999909,50692.85997816 2025-12-19,08:25:09.000,353,11105825,-795,0,1766132708,15156.542847799989,57.184586430004856,50692.825042560005 2025-12-19,08:25:10.000,353,11105809,-795,0,1766132709,15156.549584109998,57.24802859999909,50692.84600392001 2025-12-19,08:25:11.000,353,11105794,-795,0,1766132710,15156.590001969998,57.22688121000101,50692.922862240004 2025-12-19,08:25:12.000,353,11105754,-795,0,1766132711,15156.549584109998,57.20573382000293,50692.81106832 2025-12-19,08:25:13.000,353,11105741,-795,0,1766132712,15156.502429939988,57.17753729999822,50692.887926639996 2025-12-19,08:25:14.000,353,11105770,-795,0,1766132713,15156.509166249998,57.24097946999973,50692.86696528001 2025-12-19,08:25:15.000,353,11105752,-795,0,1766132714,15156.522638869988,57.20573382000293,50692.90190088 2025-12-19,08:25:16.000,353,11105742,-795,0,1766132715,15156.542847799989,57.25507772999845,50692.90190088 2025-12-19,08:25:17.000,353,11105749,-795,0,1766132716,15156.488957319998,57.21983208000165,50692.776132720006 2025-12-19,08:25:18.000,353,11105709,-795,0,1766132717,15156.502429939988,57.318519899999956,50692.88093952 2025-12-19,08:25:19.000,353,11105691,-795,0,1766132718,15156.495693629993,57.29737251000188,50692.908888 2025-12-19,08:25:20.000,353,11105792,-795,0,1766132719,15156.488957319998,57.332618159998674,50692.85299104 2025-12-19,08:25:21.000,353,11105760,-795,0,1766132720,15156.475484699993,57.3114707700006,50692.84600392001 2025-12-19,08:25:22.000,353,11105758,-795,0,1766132721,15156.455275769993,57.332618159998674,50692.85299104 2025-12-19,08:25:23.000,353,11105773,-795,0,1766132722,15156.529375179998,57.30442164000124,50692.89491376001 2025-12-19,08:25:24.000,353,11105801,-795,0,1766132723,15156.502429939988,57.33966728999803,50692.776132720006 2025-12-19,08:25:25.000,353,11105723,-795,0,1766132724,15156.502429939988,57.38901120000082,50692.873952400005 2025-12-19,08:25:26.000,353,11105674,-795,0,1766132725,15156.515902559993,57.33966728999803,50692.81106832 2025-12-19,08:25:27.000,353,11105798,-795,0,1766132726,15156.556320419993,57.43835511000361,50692.81805544001 2025-12-19,08:25:28.000,353,11105745,-795,0,1766132727,15156.610210899998,57.431305980004254,50692.908888 2025-12-19,08:25:29.000,353,11105713,-795,0,1766132728,15156.630419829999,57.38901120000082,50692.90190088 2025-12-19,08:25:30.000,353,11105784,-795,0,1766132729,15156.664101379989,57.40310945999954,50692.96478496001 2025-12-19,08:25:31.000,353,11105717,-795,0,1766132730,15156.616947209994,57.39606033000018,50692.873952400005 2025-12-19,08:25:32.000,353,11105852,-795,0,1766132731,15156.657365069994,57.45950250000169,50692.887926639996 2025-12-19,08:25:33.000,353,11105686,-795,0,1766132732,15156.697782929994,57.47360076000041,50692.86696528001 2025-12-19,08:25:34.000,353,11105785,-795,0,1766132733,15156.684310309989,57.4101585899989,50692.922862240004 2025-12-19,08:25:35.000,353,11105755,-795,0,1766132734,15156.717991859994,57.4101585899989,50693.00670768 2025-12-19,08:25:36.000,353,11105712,-795,0,1766132735,15156.717991859994,57.44540424000297,50693.03465616001 2025-12-19,08:25:37.000,353,11105730,-795,0,1766132736,15156.717991859994,57.45245337000233,50692.91587512001 2025-12-19,08:25:38.000,353,11105763,-795,0,1766132737,15156.751673409999,57.45245337000233,50692.90190088 2025-12-19,08:25:39.000,353,11105746,-795,0,1766132738,15156.664101379989,57.41720771999826,50692.922862240004 2025-12-19,08:25:40.000,353,11105776,-795,0,1766132739,15156.74493709999,57.424256850004895,50692.97177208 2025-12-19,08:25:41.000,353,11105710,-795,0,1766132740,15156.78535495999,57.39606033000018,50692.99972056 2025-12-19,08:25:42.000,353,11105768,-795,0,1766132741,15156.717991859994,57.325569029999315,50692.91587512001 2025-12-19,08:25:43.000,353,11105837,-795,0,1766132742,15156.711255549999,57.29737251000188,50692.93683648001 2025-12-19,08:25:44.000,353,11105773,-795,0,1766132743,15156.717991859994,57.25507772999845,50692.95779784 2025-12-19,08:25:45.000,353,11105722,-795,0,1766132744,15156.684310309989,57.21983208000165,50693.02068192 2025-12-19,08:25:46.000,353,11105745,-795,0,1766132745,15156.657365069994,57.191635560004215,50692.922862240004 2025-12-19,08:25:47.000,353,11105708,-795,0,1766132746,15156.684310309989,57.198684690003574,50692.922862240004 2025-12-19,08:25:48.000,353,11105799,-795,0,1766132747,15156.684310309989,57.20573382000293,50692.96478496001 2025-12-19,08:25:49.000,353,11105709,-795,0,1766132748,15156.684310309989,57.198684690003574,50693.00670768 2025-12-19,08:25:50.000,353,11105741,-795,0,1766132749,15156.677573999994,57.17753729999822,50693.02766904 2025-12-19,08:25:51.000,353,11105774,-795,0,1766132750,15156.590001969998,57.17753729999822,50692.95779784 2025-12-19,08:25:52.000,353,11105711,-795,0,1766132751,15156.630419829999,57.23393034000037,50692.95779784 2025-12-19,08:25:53.000,353,11105794,-795,0,1766132752,15156.630419829999,57.191635560004215,50692.9787592 2025-12-19,08:25:54.000,353,11105744,-795,0,1766132753,15156.630419829999,57.20573382000293,50692.95779784 2025-12-19,08:25:55.000,353,11105731,-795,0,1766132754,15156.596738279994,57.17048816999886,50692.97177208 2025-12-19,08:25:56.000,353,11105723,-675,0,1766132755,15156.583265659989,57.20573382000293,50692.9787592 2025-12-19,08:25:57.000,353,11105770,-795,0,1766132756,15156.549584109998,57.24097946999973,50692.9787592 2025-12-19,08:25:58.000,353,11105743,-795,0,1766132757,15156.603474589989,57.191635560004215,50692.91587512001 2025-12-19,08:25:59.000,353,11105788,-795,0,1766132758,15156.529375179998,57.198684690003574,50692.95779784 2025-12-19,08:26:00.000,353,11105756,-795,0,1766132759,15156.542847799989,57.21983208000165,50692.922862240004 2025-12-19,08:26:01.000,353,11105730,-795,0,1766132760,15156.536111489993,57.26212685999781,50692.98574632001 2025-12-19,08:26:02.000,353,11105773,-795,0,1766132761,15156.536111489993,57.26917599000444,50692.95081072 2025-12-19,08:26:03.000,353,11105797,-795,0,1766132762,15156.502429939988,57.28327425000316,50692.943823600006 2025-12-19,08:26:04.000,353,11105680,-795,0,1766132763,15156.549584109998,57.30442164000124,50692.96478496001 2025-12-19,08:26:05.000,353,11105756,-795,0,1766132764,15156.488957319998,57.29737251000188,50692.91587512001 2025-12-19,08:26:06.000,353,11105742,-795,0,1766132765,15156.529375179998,57.332618159998674,50692.873952400005 2025-12-19,08:26:07.000,353,11105806,-795,0,1766132766,15156.455275769993,57.36081468000339,50692.86696528001 2025-12-19,08:26:08.000,353,11105745,-795,0,1766132767,15156.482221009988,57.38901120000082,50692.85997816 2025-12-19,08:26:09.000,353,11105748,-795,0,1766132768,15156.462012079988,57.39606033000018,50692.86696528001 2025-12-19,08:26:10.000,353,11105709,-795,0,1766132769,15156.529375179998,57.41720771999826,50692.91587512001 2025-12-19,08:26:11.000,353,11105762,-795,0,1766132770,15156.509166249998,57.431305980004254,50692.91587512001 2025-12-19,08:26:12.000,353,11105724,-795,0,1766132771,15156.502429939988,57.45950250000169,50692.86696528001 2025-12-19,08:26:13.000,353,11105815,-795,0,1766132772,15156.488957319998,57.43835511000361,50692.887926639996 2025-12-19,08:26:14.000,353,11105725,-795,0,1766132773,15156.556320419993,57.48769901999913,50692.922862240004 2025-12-19,08:26:15.000,353,11105789,-795,0,1766132774,15156.576529349994,57.5229446700032,50692.97177208 2025-12-19,08:26:16.000,353,11105767,-795,0,1766132775,15156.569793039998,57.50884641000448,50692.89491376001 2025-12-19,08:26:17.000,353,11105769,-715,0,1766132776,15156.569793039998,57.494748149998486,50692.89491376001 2025-12-19,08:26:18.000,353,11105767,-795,0,1766132777,15156.576529349994,57.48769901999913,50692.922862240004 2025-12-19,08:26:19.000,353,11105755,-795,0,1766132778,15156.590001969998,57.48769901999913,50692.922862240004 2025-12-19,08:26:20.000,353,11105694,-795,0,1766132779,15156.616947209994,57.551141190000635,50692.887926639996 2025-12-19,08:26:21.000,353,11105777,-795,0,1766132780,15156.623683519989,57.51589554000384,50692.96478496001 2025-12-19,08:26:22.000,353,11105736,-795,0,1766132781,15156.650628759999,57.501797279997845,50692.8390168 2025-12-19,08:26:23.000,353,11105801,-795,0,1766132782,15156.650628759999,57.51589554000384,50692.79709408001 2025-12-19,08:26:24.000,353,11105722,-795,0,1766132783,15156.677573999994,57.5229446700032,50692.85997816 2025-12-19,08:26:25.000,353,11105805,-795,0,1766132784,15156.711255549999,57.46655163000105,50692.83202968 2025-12-19,08:26:26.000,353,11105768,-795,0,1766132785,15156.72472816999,57.46655163000105,50692.90190088 2025-12-19,08:26:27.000,353,11105752,-795,0,1766132786,15156.751673409999,57.51589554000384,50692.85997816 2025-12-19,08:26:28.000,353,11105713,-795,0,1766132787,15156.691046619999,57.431305980004254,50692.8040812 2025-12-19,08:26:29.000,353,11105748,-795,0,1766132788,15156.711255549999,57.424256850004895,50692.78311984 2025-12-19,08:26:30.000,353,11105720,-795,0,1766132789,15156.691046619999,57.45245337000233,50692.79709408001 2025-12-19,08:26:31.000,353,11105749,-635,0,1766132790,15156.758409719994,57.41720771999826,50692.79010696 2025-12-19,08:26:32.000,353,11105781,-795,0,1766132791,15156.79209127,57.39606033000018,50692.74119712 2025-12-19,08:26:33.000,353,11105702,-795,0,1766132792,15156.78535495999,57.374912940002105,50692.79010696 2025-12-19,08:26:34.000,353,11105740,-795,0,1766132793,15156.798827579994,57.41720771999826,50692.8040812 2025-12-19,08:26:35.000,353,11105765,-795,0,1766132794,15156.78535495999,57.325569029999315,50692.81106832 2025-12-19,08:26:36.000,353,11105718,-795,0,1766132795,15156.78535495999,57.29032338000252,50692.73421 2025-12-19,08:26:37.000,353,11105777,-795,0,1766132796,15156.839245439995,57.28327425000316,50692.76914560001 2025-12-19,08:26:38.000,353,11105775,-795,0,1766132797,15156.78535495999,57.2762251200038,50692.76215848 2025-12-19,08:26:39.000,353,11105695,-795,0,1766132798,15156.79209127,57.24802859999909,50692.79010696 2025-12-19,08:26:40.000,353,11105763,-755,0,1766132799,15156.798827579994,57.24802859999909,50692.74818424001 2025-12-19,08:26:41.000,353,11105728,-795,0,1766132800,15156.87292699,57.25507772999845,50692.85299104 2025-12-19,08:26:42.000,353,11105778,-795,0,1766132801,15156.8123002,57.198684690003574,50692.81106832 2025-12-19,08:26:43.000,353,11105743,-795,0,1766132802,15156.77188234,57.156389910000144,50692.81106832 2025-12-19,08:26:44.000,353,11105719,-755,0,1766132803,15156.8123002,57.11409513000399,50692.81805544001 2025-12-19,08:26:45.000,353,11105754,-795,0,1766132804,15156.798827579994,57.12114426000335,50692.8390168 2025-12-19,08:26:46.000,353,11105718,-795,0,1766132805,15156.798827579994,57.156389910000144,50692.79709408001 2025-12-19,08:26:47.000,353,11105784,-795,0,1766132806,15156.778618649994,57.12114426000335,50692.83202968 2025-12-19,08:26:48.000,353,11105756,-795,0,1766132807,15156.717991859994,57.07180035000056,50692.81106832 2025-12-19,08:26:49.000,353,11105734,-795,0,1766132808,15156.8123002,57.085898609999276,50692.88093952 2025-12-19,08:26:50.000,353,11105784,-795,0,1766132809,15156.80556388999,57.149340780000784,50692.84600392001 2025-12-19,08:26:51.000,353,11105773,-795,0,1766132810,15156.798827579994,57.099996869997995,50692.83202968 2025-12-19,08:26:52.000,353,11105781,-795,0,1766132811,15156.78535495999,57.149340780000784,50692.78311984 2025-12-19,08:26:53.000,353,11105740,-795,0,1766132812,15156.778618649994,57.135242520002066,50692.88093952 2025-12-19,08:26:54.000,353,11105711,-795,0,1766132813,15156.697782929994,57.099996869997995,50692.86696528001 2025-12-19,08:26:55.000,353,11105725,-795,0,1766132814,15156.70451923999,57.11409513000399,50692.88093952 2025-12-19,08:26:56.000,353,11105729,-795,0,1766132815,15156.751673409999,57.17048816999886,50692.887926639996 2025-12-19,08:26:57.000,353,11105819,-795,0,1766132816,15156.72472816999,57.191635560004215,50692.89491376001 2025-12-19,08:26:58.000,353,11105689,-795,0,1766132817,15156.72472816999,57.184586430004856,50692.95779784 2025-12-19,08:26:59.000,353,11105744,-795,0,1766132818,15156.717991859994,57.23393034000037,50692.96478496001 2025-12-19,08:27:00.000,353,11105744,-795,0,1766132819,15156.657365069994,57.17048816999886,50692.90190088 2025-12-19,08:27:01.000,353,11105797,-795,0,1766132820,15156.684310309989,57.17753729999822,50692.81106832 2025-12-19,08:27:02.000,353,11105765,-795,0,1766132821,15156.711255549999,57.21278295000229,50692.89491376001 2025-12-19,08:27:03.000,353,11105778,-795,0,1766132822,15156.670837689999,57.156389910000144,50692.91587512001 2025-12-19,08:27:04.000,353,11105749,-795,0,1766132823,15156.684310309989,57.21278295000229,50692.88093952 2025-12-19,08:27:05.000,353,11105714,-795,0,1766132824,15156.650628759999,57.21983208000165,50692.90190088 2025-12-19,08:27:06.000,353,11105738,-795,0,1766132825,15156.643892449989,57.26917599000444,50692.81106832 2025-12-19,08:27:07.000,353,11105749,-795,0,1766132826,15156.691046619999,57.24802859999909,50692.76215848 2025-12-19,08:27:08.000,353,11105722,-795,0,1766132827,15156.731464479999,57.21278295000229,50692.85299104 2025-12-19,08:27:09.000,353,11105779,-795,0,1766132828,15156.78535495999,57.28327425000316,50692.85299104 2025-12-19,08:27:10.000,353,11105780,-795,0,1766132829,15156.839245439995,57.26212685999781,50692.908888 2025-12-19,08:27:11.000,353,11105828,-795,0,1766132830,15156.87292699,57.325569029999315,50692.908888 2025-12-19,08:27:12.000,353,11105663,-795,0,1766132831,15156.88639960999,57.29032338000252,50692.96478496001 2025-12-19,08:27:13.000,353,11105734,-795,0,1766132832,15156.839245439995,57.318519899999956,50692.922862240004 2025-12-19,08:27:14.000,353,11105685,-795,0,1766132833,15156.93355378,57.367863810002746,50692.85997816 2025-12-19,08:27:15.000,353,11105878,-795,0,1766132834,15156.94702639999,57.318519899999956,50692.90190088 2025-12-19,08:27:16.000,353,11105658,-795,0,1766132835,15156.91334485,57.29032338000252,50692.86696528001 2025-12-19,08:27:17.000,353,11105676,-795,0,1766132836,15156.96723532999,57.3114707700006,50692.908888 2025-12-19,08:27:18.000,353,11105747,-795,0,1766132837,15156.95376271,57.332618159998674,50692.887926639996 2025-12-19,08:27:19.000,353,11105734,-795,0,1766132838,15157.00765318999,57.26917599000444,50692.88093952 2025-12-19,08:27:20.000,353,11105771,-795,0,1766132839,15156.96723532999,57.191635560004215,50692.89491376001 2025-12-19,08:27:21.000,353,11105741,-795,0,1766132840,15156.98744425999,57.24802859999909,50692.90190088 2025-12-19,08:27:22.000,353,11105826,-795,0,1766132841,15157.03459843,57.24802859999909,50692.88093952 2025-12-19,08:27:23.000,353,11105782,-795,0,1766132842,15156.960499019995,57.24802859999909,50692.873952400005 2025-12-19,08:27:24.000,353,11105791,-795,0,1766132843,15156.99418057,57.23393034000037,50692.92984936 2025-12-19,08:27:25.000,353,11105767,-795,0,1766132844,15157.02786211999,57.26917599000444,50692.89491376001 2025-12-19,08:27:26.000,353,11105757,-715,0,1766132845,15156.980707949995,57.191635560004215,50692.85299104 2025-12-19,08:27:27.000,353,11105767,-795,0,1766132846,15157.00765318999,57.142291650001425,50692.88093952 2025-12-19,08:27:28.000,353,11105822,-795,0,1766132847,15157.000916879995,57.191635560004215,50692.89491376001 2025-12-19,08:27:29.000,353,11105802,-795,0,1766132848,15157.02786211999,57.1634390399995,50692.81805544001 2025-12-19,08:27:30.000,353,11105734,-795,0,1766132849,15156.98744425999,57.17048816999886,50692.86696528001 2025-12-19,08:27:31.000,353,11105767,-795,0,1766132850,15157.000916879995,57.149340780000784,50692.76914560001 2025-12-19,08:27:32.000,353,11105771,-795,0,1766132851,15156.96723532999,57.07884947999992,50692.86696528001 2025-12-19,08:27:33.000,353,11105713,-795,0,1766132852,15156.96723532999,57.142291650001425,50692.873952400005 2025-12-19,08:27:34.000,353,11105771,-795,0,1766132853,15157.021125809995,57.10704600000463,50692.83202968 2025-12-19,08:27:35.000,353,11105786,-795,0,1766132854,15156.98744425999,57.03655470000376,50692.86696528001 2025-12-19,08:27:36.000,353,11105791,-795,0,1766132855,15157.021125809995,57.099996869997995,50692.93683648001 2025-12-19,08:27:37.000,353,11105753,-795,0,1766132856,15157.000916879995,57.10704600000463,50692.92984936 2025-12-19,08:27:38.000,353,11105708,-795,0,1766132857,15156.98744425999,57.092947739998635,50692.85299104 2025-12-19,08:27:39.000,353,11105786,-795,0,1766132858,15156.980707949995,57.092947739998635,50692.8390168 2025-12-19,08:27:40.000,353,11105728,-795,0,1766132859,15157.041334739995,57.0647512200012,50692.90190088 2025-12-19,08:27:41.000,353,11105766,-795,0,1766132860,15156.99418057,57.092947739998635,50692.873952400005 2025-12-19,08:27:42.000,353,11105769,-795,0,1766132861,15157.041334739995,57.11409513000399,50692.85997816 2025-12-19,08:27:43.000,353,11105767,-795,0,1766132862,15157.04807104999,57.10704600000463,50692.8390168 2025-12-19,08:27:44.000,353,11105742,-795,0,1766132863,15157.041334739995,57.12114426000335,50692.79709408001 2025-12-19,08:27:45.000,353,11105766,-795,0,1766132864,15157.09522522,57.135242520002066,50692.81106832 2025-12-19,08:27:46.000,353,11105767,-795,0,1766132865,15157.061543669995,57.12819339000271,50692.8040812 2025-12-19,08:27:47.000,353,11105784,-795,0,1766132866,15157.05480736,57.099996869997995,50692.76914560001 2025-12-19,08:27:48.000,353,11105717,-795,0,1766132867,15157.08848890999,57.07884947999992,50692.825042560005 2025-12-19,08:27:49.000,353,11105784,-795,0,1766132868,15157.149115699991,57.11409513000399,50692.92984936 2025-12-19,08:27:50.000,353,11105739,-795,0,1766132869,15157.13564308,57.0295055700044,50692.91587512001 2025-12-19,08:27:51.000,353,11105828,-795,0,1766132870,15157.10869783999,57.05065296000248,50692.887926639996 2025-12-19,08:27:52.000,353,11105811,-795,0,1766132871,15157.13564308,57.07884947999992,50692.825042560005 2025-12-19,08:27:53.000,353,11105814,-795,0,1766132872,15157.17606094,56.98721079000097,50692.85997816 2025-12-19,08:27:54.000,353,11105741,-795,0,1766132873,15157.203006179996,57.04360383000312,50692.873952400005 2025-12-19,08:27:55.000,353,11105736,-715,0,1766132874,15157.182797249996,56.98721079000097,50692.83202968 2025-12-19,08:27:56.000,353,11105803,-795,0,1766132875,15157.209742489991,56.98016166000161,50692.76215848 2025-12-19,08:27:57.000,353,11105742,-795,0,1766132876,15157.216478800001,56.98016166000161,50692.79010696 2025-12-19,08:27:58.000,353,11105723,-795,0,1766132877,15157.182797249996,56.93786687999818,50692.79010696 2025-12-19,08:27:59.000,353,11105697,-795,0,1766132878,15157.17606094,56.909670360000746,50692.78311984 2025-12-19,08:28:00.000,353,11105806,-795,0,1766132879,15157.203006179996,56.88852297000267,50692.8390168 2025-12-19,08:28:01.000,353,11105704,-795,0,1766132880,15157.250160349991,56.90262123000139,50692.8040812 2025-12-19,08:28:02.000,353,11105672,-795,0,1766132881,15157.250160349991,56.88147384000331,50692.81106832 2025-12-19,08:28:03.000,353,11105739,-795,0,1766132882,15157.229951419991,56.83917905999988,50692.755171360004 2025-12-19,08:28:04.000,353,11105812,-795,0,1766132883,15157.270369279991,56.83917905999988,50692.84600392001 2025-12-19,08:28:05.000,353,11105725,-755,0,1766132884,15157.270369279991,56.860326449997956,50692.825042560005 2025-12-19,08:28:06.000,353,11105741,-795,0,1766132885,15157.297314520001,56.81098254000244,50692.755171360004 2025-12-19,08:28:07.000,353,11105714,-795,0,1766132886,15157.250160349991,56.84622818999924,50692.69927440001 2025-12-19,08:28:08.000,353,11105730,-795,0,1766132887,15157.277105590001,56.8532773199986,50692.6643388 2025-12-19,08:28:09.000,353,11105768,-795,0,1766132888,15157.304050829996,56.83917905999988,50692.72722288001 2025-12-19,08:28:10.000,353,11105741,-795,0,1766132889,15157.337732380001,56.83212993000052,50692.67132592 2025-12-19,08:28:11.000,353,11105779,-795,0,1766132890,15157.337732380001,56.87442471000395,50692.776132720006 2025-12-19,08:28:12.000,353,11105743,-795,0,1766132891,15157.324259759996,56.909670360000746,50692.755171360004 2025-12-19,08:28:13.000,353,11105750,-795,0,1766132892,15157.371413929992,56.88147384000331,50692.72722288001 2025-12-19,08:28:14.000,353,11105779,-795,0,1766132893,15157.391622859992,56.86737558000459,50692.73421 2025-12-19,08:28:15.000,353,11105733,-795,0,1766132894,15157.432040719992,56.87442471000395,50692.76215848 2025-12-19,08:28:16.000,353,11105802,-755,0,1766132895,15157.418568100002,56.83212993000052,50692.73421 2025-12-19,08:28:17.000,353,11105758,-795,0,1766132896,15157.432040719992,56.93786687999818,50692.71324864 2025-12-19,08:28:18.000,353,11105743,-795,0,1766132897,15157.445513339997,56.90262123000139,50692.73421 2025-12-19,08:28:19.000,353,11105720,-795,0,1766132898,15157.458985960002,56.916719490000105,50692.706261520005 2025-12-19,08:28:20.000,353,11105802,-795,0,1766132899,15157.438777030002,56.81098254000244,50692.67831304001 2025-12-19,08:28:21.000,353,11105771,-795,0,1766132900,15157.492667509992,56.83212993000052,50692.706261520005 2025-12-19,08:28:22.000,353,11105697,-795,0,1766132901,15157.479194890002,56.83212993000052,50692.71324864 2025-12-19,08:28:23.000,353,11105765,-795,0,1766132902,15157.472458579992,56.78278601999773,50692.63639032 2025-12-19,08:28:24.000,353,11105789,-795,0,1766132903,15157.465722269997,56.76868775999901,50692.73421 2025-12-19,08:28:25.000,353,11105797,-795,0,1766132904,15157.533085369992,56.7193438500035,50692.73421 2025-12-19,08:28:26.000,353,11105682,-795,0,1766132905,15157.512876439992,56.677049070000066,50692.79709408001 2025-12-19,08:28:27.000,353,11105810,-795,0,1766132906,15157.458985960002,56.64885255000263,50692.755171360004 2025-12-19,08:28:28.000,353,11105705,-795,0,1766132907,15157.512876439992,56.59245951000048,50692.76215848 2025-12-19,08:28:29.000,353,11105812,-795,0,1766132908,15157.506140129997,56.59950863999984,50692.79709408001 2025-12-19,08:28:30.000,353,11105790,-795,0,1766132909,15157.519612750002,56.52196820999961,50692.8040812 2025-12-19,08:28:31.000,353,11105743,-795,0,1766132910,15157.526349059997,56.557213860003685,50692.79010696 2025-12-19,08:28:32.000,353,11105778,-795,0,1766132911,15157.546557989997,56.53606646999833,50692.85997816 2025-12-19,08:28:33.000,353,11105706,-795,0,1766132912,15157.560030610002,56.4726243000041,50692.79010696 2025-12-19,08:28:34.000,353,11105723,-795,0,1766132913,15157.546557989997,56.47967343000346,50692.74119712 2025-12-19,08:28:35.000,353,11105761,-795,0,1766132914,15157.506140129997,56.43737865000003,50692.776132720006 2025-12-19,08:28:36.000,353,11105811,-795,0,1766132915,15157.553294299993,56.36688734999916,50692.72722288001 2025-12-19,08:28:37.000,353,11105755,-795,0,1766132916,15157.499403820002,56.40918213000259,50692.76914560001 2025-12-19,08:28:38.000,353,11105745,-795,0,1766132917,15157.512876439992,56.38098560999788,50692.76914560001 2025-12-19,08:28:39.000,353,11105728,-795,0,1766132918,15157.506140129997,56.43032952000067,50692.74119712 2025-12-19,08:28:40.000,353,11105769,-795,0,1766132919,15157.519612750002,56.388034740004514,50692.84600392001 2025-12-19,08:28:41.000,353,11105681,-795,0,1766132920,15157.512876439992,56.39508387000387,50692.73421 2025-12-19,08:28:42.000,353,11105787,-795,0,1766132921,15157.506140129997,56.41623126000195,50692.76215848 2025-12-19,08:28:43.000,353,11105790,-795,0,1766132922,15157.506140129997,56.40918213000259,50692.84600392001 2025-12-19,08:28:44.000,353,11105736,-795,0,1766132923,15157.512876439992,56.43032952000067,50692.81805544001 2025-12-19,08:28:45.000,353,11105761,-795,0,1766132924,15157.566766919997,56.40918213000259,50692.776132720006 2025-12-19,08:28:46.000,353,11105709,-795,0,1766132925,15157.533085369992,56.37393647999852,50692.76215848 2025-12-19,08:28:47.000,353,11105718,-795,0,1766132926,15157.519612750002,56.388034740004514,50692.78311984 2025-12-19,08:28:48.000,353,11105798,-795,0,1766132927,15157.519612750002,56.34573996000108,50692.8040812 2025-12-19,08:28:49.000,353,11105784,-795,0,1766132928,15157.499403820002,56.388034740004514,50692.79010696 2025-12-19,08:28:50.000,353,11105805,-795,0,1766132929,15157.506140129997,56.35278909000044,50692.79010696 2025-12-19,08:28:51.000,353,11105799,-795,0,1766132930,15157.485931199997,56.338690830001724,50692.81805544001 2025-12-19,08:28:52.000,353,11105743,-795,0,1766132931,15157.519612750002,56.34573996000108,50692.8390168 2025-12-19,08:28:53.000,353,11105764,-795,0,1766132932,15157.546557989997,56.282297789999575,50692.8040812 2025-12-19,08:28:54.000,353,11105706,-795,0,1766132933,15157.586975849998,56.38098560999788,50692.76914560001 2025-12-19,08:28:55.000,353,11105770,-795,0,1766132934,15157.586975849998,56.34573996000108,50692.825042560005 2025-12-19,08:28:56.000,353,11105734,-795,0,1766132935,15157.593712159993,56.289346919998934,50692.825042560005 2025-12-19,08:28:57.000,353,11105764,-795,0,1766132936,15157.620657400003,56.30344517999765,50692.81805544001 2025-12-19,08:28:58.000,353,11105749,-795,0,1766132937,15157.620657400003,56.282297789999575,50692.79010696 2025-12-19,08:28:59.000,353,11105772,-795,0,1766132938,15157.627393709998,56.26819953000086,50692.79010696 2025-12-19,08:29:00.000,353,11105785,-795,0,1766132939,15157.647602639998,56.275248660000216,50692.81106832 2025-12-19,08:29:01.000,353,11105795,-795,0,1766132940,15157.721702049988,56.2259047500047,50692.825042560005 2025-12-19,08:29:02.000,353,11105803,-795,0,1766132941,15157.694756809993,56.30344517999765,50692.79709408001 2025-12-19,08:29:03.000,353,11105680,-795,0,1766132942,15157.708229429998,56.275248660000216,50692.89491376001 2025-12-19,08:29:04.000,353,11105825,-795,0,1766132943,15157.728438359998,56.2259047500047,50692.776132720006 2025-12-19,08:29:05.000,353,11105758,-795,0,1766132944,15157.755383599993,56.24000301000342,50692.825042560005 2025-12-19,08:29:06.000,353,11105793,-795,0,1766132945,15157.741910979988,56.2259047500047,50692.83202968 2025-12-19,08:29:07.000,353,11105750,-795,0,1766132946,15157.748647289998,56.275248660000216,50692.85997816 2025-12-19,08:29:08.000,353,11105752,-795,0,1766132947,15157.735174669993,56.31049431000429,50692.8040812 2025-12-19,08:29:09.000,353,11105738,-795,0,1766132948,15157.782328839989,56.26819953000086,50692.84600392001 2025-12-19,08:29:10.000,353,11105788,-795,0,1766132949,15157.775592529993,56.275248660000216,50692.85299104 2025-12-19,08:29:11.000,353,11105780,-795,0,1766132950,15157.768856219998,56.25410127000214,50692.887926639996 2025-12-19,08:29:12.000,353,11105792,-795,0,1766132951,15157.741910979988,56.23295388000406,50692.8390168 2025-12-19,08:29:13.000,353,11105799,-795,0,1766132952,15157.741910979988,56.19770822999999,50692.86696528001 2025-12-19,08:29:14.000,353,11105790,-795,0,1766132953,15157.782328839989,56.23295388000406,50692.908888 2025-12-19,08:29:15.000,353,11105812,-795,0,1766132954,15157.748647289998,56.155413450003834,50692.83202968 2025-12-19,08:29:16.000,353,11105794,-795,0,1766132955,15157.755383599993,56.106069540001045,50692.81106832 2025-12-19,08:29:17.000,353,11105762,-755,0,1766132956,15157.795801459994,56.12016779999976,50692.76914560001 2025-12-19,08:29:18.000,353,11105809,-795,0,1766132957,15157.775592529993,56.08492215000297,50692.79010696 2025-12-19,08:29:19.000,353,11105709,-795,0,1766132958,15157.775592529993,56.099020410001685,50692.79010696 2025-12-19,08:29:20.000,353,11105742,-795,0,1766132959,15157.822746699989,56.07082389000425,50692.825042560005 2025-12-19,08:29:21.000,353,11105781,-795,0,1766132960,15157.795801459994,56.03557824000018,50692.84600392001 2025-12-19,08:29:22.000,353,11105796,-795,0,1766132961,15157.809274079998,55.99328346000402,50692.76215848 2025-12-19,08:29:23.000,353,11105841,-795,0,1766132962,15157.762119909989,55.97213606999867,50692.81106832 2025-12-19,08:29:24.000,353,11105692,-795,0,1766132963,15157.708229429998,55.929841290002514,50692.81106832 2025-12-19,08:29:25.000,353,11105722,-795,0,1766132964,15157.775592529993,56.00033259000338,50692.81106832 2025-12-19,08:29:26.000,353,11105842,-795,0,1766132965,15157.741910979988,55.96508693999931,50692.8390168 2025-12-19,08:29:27.000,353,11105763,-795,0,1766132966,15157.748647289998,55.880497379999724,50692.8390168 2025-12-19,08:29:28.000,353,11105771,-795,0,1766132967,15157.708229429998,55.90869390000444,50692.873952400005 2025-12-19,08:29:29.000,353,11105803,-795,0,1766132968,15157.721702049988,55.880497379999724,50692.79010696 2025-12-19,08:29:30.000,353,11105861,-715,0,1766132969,15157.775592529993,55.873448250000365,50692.81805544001 2025-12-19,08:29:31.000,353,11105801,-795,0,1766132970,15157.721702049988,55.88754650999908,50692.755171360004 2025-12-19,08:29:32.000,353,11105741,-755,0,1766132971,15157.728438359998,55.9016447699978,50692.776132720006 2025-12-19,08:29:33.000,353,11105740,-795,0,1766132972,15157.721702049988,55.880497379999724,50692.755171360004 2025-12-19,08:29:34.000,353,11105762,-795,0,1766132973,15157.721702049988,55.85230086000229,50692.755171360004 2025-12-19,08:29:35.000,353,11105798,-795,0,1766132974,15157.654338949993,55.880497379999724,50692.825042560005 2025-12-19,08:29:36.000,353,11105806,-795,0,1766132975,15157.681284189988,55.88754650999908,50692.79010696 2025-12-19,08:29:37.000,353,11105780,-795,0,1766132976,15157.613921089993,55.866399120001006,50692.79010696 2025-12-19,08:29:38.000,353,11105812,-795,0,1766132977,15157.613921089993,55.89459563999844,50692.873952400005 2025-12-19,08:29:39.000,353,11105816,-795,0,1766132978,15157.640866329988,55.85230086000229,50692.8040812 2025-12-19,08:29:40.000,353,11105806,-795,0,1766132979,15157.593712159993,55.880497379999724,50692.83202968 2025-12-19,08:29:41.000,353,11105727,-795,0,1766132980,15157.654338949993,55.89459563999844,50692.825042560005 2025-12-19,08:29:42.000,353,11105798,-795,0,1766132981,15157.620657400003,55.98623433000466,50692.81106832 2025-12-19,08:29:43.000,353,11105779,-795,0,1766132982,15157.613921089993,55.95098868000059,50692.78311984 2025-12-19,08:29:44.000,353,11105802,-795,0,1766132983,15157.546557989997,55.97918519999803,50692.79010696 2025-12-19,08:29:45.000,353,11105820,-795,0,1766132984,15157.580239540002,55.97918519999803,50692.78311984 2025-12-19,08:29:46.000,353,11105732,-795,0,1766132985,15157.526349059997,55.97213606999867,50692.76215848 2025-12-19,08:29:47.000,353,11105758,-795,0,1766132986,15157.533085369992,56.056725629998255,50692.76914560001 2025-12-19,08:29:48.000,353,11105771,-795,0,1766132987,15157.566766919997,56.00033259000338,50692.85299104 2025-12-19,08:29:49.000,353,11105788,-795,0,1766132988,15157.553294299993,56.056725629998255,50692.825042560005 2025-12-19,08:29:50.000,353,11105836,-795,0,1766132989,15157.539821680002,56.056725629998255,50692.887926639996 2025-12-19,08:29:51.000,353,11105817,-795,0,1766132990,15157.580239540002,56.14131518999784,50692.825042560005 2025-12-19,08:29:52.000,353,11105814,-795,0,1766132991,15157.566766919997,56.13426605999848,50692.8390168 2025-12-19,08:29:53.000,353,11105782,-795,0,1766132992,15157.566766919997,56.106069540001045,50692.873952400005 2025-12-19,08:29:54.000,353,11105718,-795,0,1766132993,15157.492667509992,56.07787302000361,50692.79010696 2025-12-19,08:29:55.000,353,11105784,-795,0,1766132994,15157.499403820002,56.07082389000425,50692.8040812 2025-12-19,08:29:56.000,353,11105815,-795,0,1766132995,15157.519612750002,56.13426605999848,50692.825042560005 2025-12-19,08:29:57.000,353,11105791,-795,0,1766132996,15157.445513339997,56.12016779999976,50692.89491376001 2025-12-19,08:29:58.000,353,11105805,-795,0,1766132997,15157.472458579992,56.099020410001685,50692.85299104 2025-12-19,08:29:59.000,353,11105786,-795,0,1766132998,15157.465722269997,56.056725629998255,50692.86696528001 2025-12-19,08:30:00.000,353,11105765,-795,0,1766132999,15157.405095479997,56.08492215000297,50692.81106832 2025-12-19,08:30:01.000,353,11105768,-795,0,1766133000,15157.445513339997,56.056725629998255,50692.84600392001 2025-12-19,08:30:02.000,353,11105773,-795,0,1766133001,15157.405095479997,56.099020410001685,50692.85997816 2025-12-19,08:30:03.000,353,11105724,-795,0,1766133002,15157.405095479997,56.07082389000425,50692.79010696 2025-12-19,08:30:04.000,353,11105745,-795,0,1766133003,15157.405095479997,56.049676499998895,50692.79010696 2025-12-19,08:30:05.000,353,11105728,-795,0,1766133004,15157.357941310001,56.106069540001045,50692.83202968 2025-12-19,08:30:06.000,353,11105708,-795,0,1766133005,15157.357941310001,56.06377476000489,50692.84600392001 2025-12-19,08:30:07.000,353,11105794,-795,0,1766133006,15157.277105590001,56.106069540001045,50692.85997816 2025-12-19,08:30:08.000,353,11105809,-795,0,1766133007,15157.330996069992,56.12721692999912,50692.825042560005 2025-12-19,08:30:09.000,353,11105750,-795,0,1766133008,15157.304050829996,56.14131518999784,50692.76215848 2025-12-19,08:30:10.000,353,11105742,-795,0,1766133009,15157.236687730001,56.113118670000404,50692.76914560001 2025-12-19,08:30:11.000,353,11105564,-795,0,1766133010,15157.209742489991,56.091971280002326,50692.720235759996 2025-12-19,08:30:12.000,353,11105736,-795,0,1766133011,15157.223215109996,56.17656084000191,50692.76215848 2025-12-19,08:30:13.000,353,11105732,-795,0,1766133012,15157.13564308,56.099020410001685,50692.76215848 2025-12-19,08:30:14.000,353,11105718,-795,0,1766133013,15157.122170459996,56.18360997000127,50692.69927440001 2025-12-19,08:30:15.000,353,11105770,-795,0,1766133014,15157.13564308,56.155413450003834,50692.78311984 2025-12-19,08:30:16.000,353,11105784,-795,0,1766133015,15157.07501629,56.21180648999871,50692.76914560001 2025-12-19,08:30:17.000,353,11105751,-795,0,1766133016,15157.07501629,56.162462580003194,50692.755171360004 2025-12-19,08:30:18.000,353,11105786,-795,0,1766133017,15157.149115699991,56.30344517999765,50692.825042560005 2025-12-19,08:30:19.000,353,11105778,-795,0,1766133018,15157.08848890999,56.289346919998934,50692.79709408001 2025-12-19,08:30:20.000,353,11105724,-795,0,1766133019,15157.06827997999,56.29639604999829,50692.89491376001 2025-12-19,08:30:21.000,353,11105757,-795,0,1766133020,15156.99418057,56.26819953000086,50692.85997816 2025-12-19,08:30:22.000,353,11105734,-795,0,1766133021,15156.920081159995,56.275248660000216,50692.873952400005 2025-12-19,08:30:23.000,353,11105750,-795,0,1766133022,15156.92681746999,56.26819953000086,50692.755171360004 2025-12-19,08:30:24.000,353,11105721,-795,0,1766133023,15156.86619067999,56.324592570003006,50692.76914560001 2025-12-19,08:30:25.000,353,11105762,-795,0,1766133024,15156.859454369995,56.34573996000108,50692.74119712 2025-12-19,08:30:26.000,353,11105771,-795,0,1766133025,15156.8123002,56.39508387000387,50692.706261520005 2025-12-19,08:30:27.000,353,11105683,-795,0,1766133026,15156.751673409999,56.458526039998105,50692.720235759996 2025-12-19,08:30:28.000,353,11105763,-795,0,1766133027,15156.79209127,56.500820820001536,50692.776132720006 2025-12-19,08:30:29.000,353,11105754,-795,0,1766133028,15156.778618649994,56.48672256000282,50692.72722288001 2025-12-19,08:30:30.000,353,11105766,-795,0,1766133029,15156.819036509994,56.46557517000474,50692.776132720006 2025-12-19,08:30:31.000,353,11105755,-795,0,1766133030,15156.798827579994,56.514919080000254,50692.8040812 2025-12-19,08:30:32.000,353,11105792,-795,0,1766133031,15156.78535495999,56.5713121200024,50692.79709408001 2025-12-19,08:30:33.000,353,11105787,-795,0,1766133032,15156.76514602999,56.52196820999961,50692.79709408001 2025-12-19,08:30:34.000,353,11105740,-795,0,1766133033,15156.778618649994,56.58541038000112,50692.89491376001 2025-12-19,08:30:35.000,353,11105780,-795,0,1766133034,15156.751673409999,56.6065577699992,50692.873952400005 2025-12-19,08:30:36.000,353,11105755,-795,0,1766133035,15156.72472816999,56.61360689999856,50692.81805544001 2025-12-19,08:30:37.000,353,11105745,-795,0,1766133036,15156.697782929994,56.66295081000135,50692.81805544001 2025-12-19,08:30:38.000,353,11105653,-795,0,1766133037,15156.697782929994,56.64180342000327,50692.85299104 2025-12-19,08:30:39.000,353,11105826,-795,0,1766133038,15156.70451923999,56.691147329998785,50692.81805544001 2025-12-19,08:30:40.000,353,11105750,-795,0,1766133039,15156.677573999994,56.75458950000029,50692.81805544001 2025-12-19,08:30:41.000,353,11105810,-795,0,1766133040,15156.643892449989,56.78278601999773,50692.79010696 2025-12-19,08:30:42.000,353,11105781,-795,0,1766133041,15156.623683519989,56.77573688999837,50692.81805544001 2025-12-19,08:30:43.000,353,11105761,-795,0,1766133042,15156.657365069994,56.77573688999837,50692.8390168 2025-12-19,08:30:44.000,353,11105782,-795,0,1766133043,15156.583265659989,56.796884280003724,50692.89491376001 2025-12-19,08:30:45.000,353,11105731,-795,0,1766133044,15156.549584109998,56.82508080000116,50692.8390168 2025-12-19,08:30:46.000,353,11105743,-795,0,1766133045,15156.590001969998,56.860326449997956,50692.81805544001 2025-12-19,08:30:47.000,353,11105735,-795,0,1766133046,15156.576529349994,56.909670360000746,50692.81106832 2025-12-19,08:30:48.000,353,11105698,-795,0,1766133047,15156.542847799989,56.94491601000482,50692.776132720006 2025-12-19,08:30:49.000,353,11105810,-795,0,1766133048,15156.569793039998,56.90262123000139,50692.78311984 2025-12-19,08:30:50.000,353,11105710,-795,0,1766133049,15156.556320419993,56.95196514000418,50692.83202968 2025-12-19,08:30:51.000,353,11105770,-795,0,1766133050,15156.569793039998,56.98016166000161,50692.79709408001 2025-12-19,08:30:52.000,353,11105772,-795,0,1766133051,15156.556320419993,56.98721079000097,50692.84600392001 2025-12-19,08:30:53.000,353,11105725,-795,0,1766133052,15156.569793039998,56.959014270003536,50692.84600392001 2025-12-19,08:30:54.000,353,11105756,-795,0,1766133053,15156.563056729989,56.98721079000097,50692.83202968 2025-12-19,08:30:55.000,353,11105748,-795,0,1766133054,15156.488957319998,56.98721079000097,50692.74818424001 2025-12-19,08:30:56.000,353,11105737,-795,0,1766133055,15156.515902559993,56.93786687999818,50692.67132592 2025-12-19,08:30:57.000,353,11105729,-675,0,1766133056,15156.522638869988,56.959014270003536,50692.65036456001 2025-12-19,08:30:58.000,353,11105736,-795,0,1766133057,15156.475484699993,56.95196514000418,50692.74119712 2025-12-19,08:30:59.000,353,11105756,-795,0,1766133058,15156.475484699993,56.973112530002254,50692.71324864 2025-12-19,08:31:00.000,353,11105722,-795,0,1766133059,15156.509166249998,56.93081774999882,50692.71324864 2025-12-19,08:31:01.000,353,11105795,-795,0,1766133060,15156.462012079988,56.99425992000033,50692.67132592 2025-12-19,08:31:02.000,353,11105809,-795,0,1766133061,15156.428330529998,57.00835817999905,50692.6643388 2025-12-19,08:31:03.000,353,11105669,-795,0,1766133062,15156.428330529998,57.00130904999969,50692.69927440001 2025-12-19,08:31:04.000,353,11105734,-795,0,1766133063,15156.394648979993,57.00835817999905,50692.706261520005 2025-12-19,08:31:05.000,353,11105769,-795,0,1766133064,15156.387912669998,57.04360383000312,50692.706261520005 2025-12-19,08:31:06.000,353,11105792,-795,0,1766133065,15156.360967430002,57.04360383000312,50692.720235759996 2025-12-19,08:31:07.000,353,11105777,-795,0,1766133066,15156.354231119993,57.0295055700044,50692.67831304001 2025-12-19,08:31:08.000,353,11105805,-795,0,1766133067,15156.300340640002,57.07884947999992,50692.69228728 2025-12-19,08:31:09.000,353,11105742,-795,0,1766133068,15156.320549570002,57.099996869997995,50692.720235759996 2025-12-19,08:31:10.000,353,11105744,-795,0,1766133069,15156.313813259992,57.1634390399995,50692.79010696 2025-12-19,08:31:11.000,353,11105730,-795,0,1766133070,15156.273395399992,57.135242520002066,50692.706261520005 2025-12-19,08:31:12.000,353,11105754,-795,0,1766133071,15156.212768609992,57.099996869997995,50692.657351680005 2025-12-19,08:31:13.000,353,11105814,-635,0,1766133072,15156.179087060002,57.10704600000463,50692.67132592 2025-12-19,08:31:14.000,353,11105784,-795,0,1766133073,15156.125196579997,57.07180035000056,50692.62940320001 2025-12-19,08:31:15.000,353,11105758,-795,0,1766133074,15156.098251340001,57.11409513000399,50692.69927440001 2025-12-19,08:31:16.000,353,11105767,-795,0,1766133075,15156.084778719996,57.142291650001425,50692.69228728 2025-12-19,08:31:17.000,353,11105779,-795,0,1766133076,15156.125196579997,57.198684690003574,50692.74818424001 2025-12-19,08:31:18.000,353,11105765,-795,0,1766133077,15156.152141819992,57.24802859999909,50692.72722288001 2025-12-19,08:31:19.000,353,11105707,-795,0,1766133078,15156.145405509997,57.20573382000293,50692.73421 2025-12-19,08:31:20.000,353,11105731,-795,0,1766133079,15156.118460270001,57.25507772999845,50692.74119712 2025-12-19,08:31:21.000,353,11105757,-795,0,1766133080,15156.104987649996,57.29032338000252,50692.72722288001 2025-12-19,08:31:22.000,353,11105702,-795,0,1766133081,15156.111723959992,57.3114707700006,50692.72722288001 2025-12-19,08:31:23.000,353,11105767,-795,0,1766133082,15156.091515029992,57.318519899999956,50692.79709408001 2025-12-19,08:31:24.000,353,11105770,-795,0,1766133083,15156.084778719996,57.35376555000403,50692.776132720006 2025-12-19,08:31:25.000,353,11105714,-795,0,1766133084,15156.131932889992,57.44540424000297,50692.8040812 2025-12-19,08:31:26.000,353,11105805,-795,0,1766133085,15156.071306099991,57.45245337000233,50692.79010696 2025-12-19,08:31:27.000,353,11105761,-795,0,1766133086,15156.064569789996,57.45950250000169,50692.720235759996 2025-12-19,08:31:28.000,353,11105740,-795,0,1766133087,15156.104987649996,57.46655163000105,50692.76215848 2025-12-19,08:31:29.000,353,11105846,-795,0,1766133088,15156.078042410001,57.544092060001276,50692.81106832 2025-12-19,08:31:30.000,353,11105715,-795,0,1766133089,15156.064569789996,57.48769901999913,50692.79709408001 2025-12-19,08:31:31.000,353,11105723,-795,0,1766133090,15156.024151929996,57.551141190000635,50692.72722288001 2025-12-19,08:31:32.000,353,11105792,-795,0,1766133091,15156.030888239991,57.53704293000192,50692.6643388 2025-12-19,08:31:33.000,353,11105692,-795,0,1766133092,15155.963525139996,57.551141190000635,50692.69927440001 2025-12-19,08:31:34.000,353,11105784,-795,0,1766133093,15155.97699776,57.558190319999994,50692.69927440001 2025-12-19,08:31:35.000,353,11105797,-795,0,1766133094,15155.99720669,57.57228857999871,50692.62940320001 2025-12-19,08:31:36.000,353,11105767,-795,0,1766133095,15155.929843589991,57.58638684000471,50692.65036456001 2025-12-19,08:31:37.000,353,11105770,-795,0,1766133096,15155.97699776,57.61458336000214,50692.706261520005 2025-12-19,08:31:38.000,353,11105806,-795,0,1766133097,15155.950052519991,57.600485100003425,50692.68530016 2025-12-19,08:31:39.000,353,11105839,-755,0,1766133098,15155.9365799,57.607534230002784,50692.69228728 2025-12-19,08:31:40.000,353,11105703,-795,0,1766133099,15155.902898349996,57.57933770999807,50692.71324864 2025-12-19,08:31:41.000,353,11105714,-795,0,1766133100,15155.91637097,57.57228857999871,50692.720235759996 2025-12-19,08:31:42.000,353,11105750,-795,0,1766133101,15155.90963465999,57.551141190000635,50692.73421 2025-12-19,08:31:43.000,353,11105766,-795,0,1766133102,15155.90963465999,57.57933770999807,50692.720235759996 2025-12-19,08:31:44.000,353,11105719,-795,0,1766133103,15155.90963465999,57.57933770999807,50692.6643388 2025-12-19,08:31:45.000,353,11105794,-795,0,1766133104,15155.862480489996,57.600485100003425,50692.72722288001 2025-12-19,08:31:46.000,353,11105759,-795,0,1766133105,15155.87595311,57.6216324900015,50692.755171360004 2025-12-19,08:31:47.000,353,11105772,-795,0,1766133106,15155.882689419996,57.593435970004066,50692.67831304001 2025-12-19,08:31:48.000,353,11105785,-795,0,1766133107,15155.83553525,57.67802553000365,50692.68530016 2025-12-19,08:31:49.000,353,11105747,-795,0,1766133108,15155.83553525,57.720320309999806,50692.69927440001 2025-12-19,08:31:50.000,353,11105702,-795,0,1766133109,15155.81532632,57.68507466000301,50692.706261520005 2025-12-19,08:31:51.000,353,11105756,-795,0,1766133110,15155.80859000999,57.727369439999165,50692.71324864 2025-12-19,08:31:52.000,353,11105735,-795,0,1766133111,15155.801853699995,57.734418569998525,50692.706261520005 2025-12-19,08:31:53.000,353,11105738,-795,0,1766133112,15155.862480489996,57.76261509000324,50692.74119712 2025-12-19,08:31:54.000,353,11105762,-795,0,1766133113,15155.882689419996,57.790811610000674,50692.776132720006 2025-12-19,08:31:55.000,353,11105785,-795,0,1766133114,15155.78838107999,57.790811610000674,50692.73421 2025-12-19,08:31:56.000,353,11105719,-795,0,1766133115,15155.78838107999,57.76261509000324,50692.67132592 2025-12-19,08:31:57.000,353,11105739,-795,0,1766133116,15155.79511739,57.85425378000218,50692.69927440001 2025-12-19,08:31:58.000,353,11105804,-795,0,1766133117,15155.801853699995,57.833106390004104,50692.67132592 2025-12-19,08:31:59.000,353,11105760,-795,0,1766133118,15155.81532632,57.85425378000218,50692.74818424001 2025-12-19,08:32:00.000,353,11105818,-795,0,1766133119,15155.81532632,57.81195899999875,50692.69228728 2025-12-19,08:32:01.000,353,11105775,-795,0,1766133120,15155.75469953,57.86130291000154,50692.64337744 2025-12-19,08:32:02.000,353,11105778,-795,0,1766133121,15155.721017979995,57.903597689997696,50692.68530016 2025-12-19,08:32:03.000,353,11105803,-795,0,1766133122,15155.70754535999,57.86130291000154,50692.74818424001 2025-12-19,08:32:04.000,353,11105755,-795,0,1766133123,15155.69407274,57.86130291000154,50692.69927440001 2025-12-19,08:32:05.000,353,11105793,-795,0,1766133124,15155.70754535999,57.89654855999834,50692.69228728 2025-12-19,08:32:06.000,353,11105745,-795,0,1766133125,15155.65365488,57.86130291000154,50692.706261520005 2025-12-19,08:32:07.000,353,11105761,-795,0,1766133126,15155.64691856999,57.833106390004104,50692.72722288001 2025-12-19,08:32:08.000,353,11105804,-795,0,1766133127,15155.67386381,57.89654855999834,50692.755171360004 2025-12-19,08:32:09.000,353,11105738,-795,0,1766133128,15155.70754535999,57.85425378000218,50692.755171360004 2025-12-19,08:32:10.000,353,11105821,-795,0,1766133129,15155.68733642999,57.88245029999962,50692.74119712 2025-12-19,08:32:11.000,353,11105785,-795,0,1766133130,15155.640182259995,57.833106390004104,50692.706261520005 2025-12-19,08:32:12.000,353,11105798,-795,0,1766133131,15155.660391189995,57.81195899999875,50692.73421 2025-12-19,08:32:13.000,353,11105694,-795,0,1766133132,15155.66712749999,57.81195899999875,50692.78311984 2025-12-19,08:32:14.000,353,11105783,-795,0,1766133133,15155.60650070999,57.790811610000674,50692.720235759996 2025-12-19,08:32:15.000,353,11105706,-795,0,1766133134,15155.59302809,57.734418569998525,50692.720235759996 2025-12-19,08:32:16.000,353,11105760,-795,0,1766133135,15155.59302809,57.769664220002596,50692.69228728 2025-12-19,08:32:17.000,353,11105745,-795,0,1766133136,15155.54587391999,57.81900812999811,50692.6643388 2025-12-19,08:32:18.000,353,11105719,-795,0,1766133137,15155.50545605999,57.783762480001315,50692.72722288001 2025-12-19,08:32:19.000,353,11105753,-755,0,1766133138,15155.539137609994,57.75556596000388,50692.67831304001 2025-12-19,08:32:20.000,353,11105817,-795,0,1766133139,15155.458301889994,57.75556596000388,50692.65036456001 2025-12-19,08:32:21.000,353,11105817,-795,0,1766133140,15155.417884029994,57.76261509000324,50692.67831304001 2025-12-19,08:32:22.000,353,11105776,-795,0,1766133141,15155.417884029994,57.75556596000388,50692.706261520005 2025-12-19,08:32:23.000,353,11105777,-795,0,1766133142,15155.384202479989,57.74851683000452,50692.68530016 2025-12-19,08:32:24.000,353,11105766,-795,0,1766133143,15155.377466169994,57.741467699997884,50692.6643388 2025-12-19,08:32:25.000,353,11105773,-795,0,1766133144,15155.370729859998,57.74851683000452,50692.68530016 2025-12-19,08:32:26.000,353,11105775,-795,0,1766133145,15155.343784619989,57.76261509000324,50692.72722288001 2025-12-19,08:32:27.000,353,11105746,-795,0,1766133146,15155.316839379993,57.826057260004745,50692.68530016 2025-12-19,08:32:28.000,353,11105753,-795,0,1766133147,15155.249476279998,57.840155520003464,50692.62940320001 2025-12-19,08:32:29.000,353,11105793,-795,0,1766133148,15155.289894139998,57.840155520003464,50692.720235759996 2025-12-19,08:32:30.000,353,11105738,-795,0,1766133149,15155.242739969988,57.87540117000026,50692.657351680005 2025-12-19,08:32:31.000,353,11105792,-795,0,1766133150,15155.229267349998,57.88949942999898,50692.6643388 2025-12-19,08:32:32.000,353,11105704,-795,0,1766133151,15155.222531039988,57.88949942999898,50692.62940320001 2025-12-19,08:32:33.000,353,11105833,-795,0,1766133152,15155.222531039988,57.959990729999845,50692.71324864 2025-12-19,08:32:34.000,353,11105788,-795,0,1766133153,15155.222531039988,57.99523638000392,50692.657351680005 2025-12-19,08:32:35.000,353,11105768,-795,0,1766133154,15155.215794729993,58.05162941999879,50692.720235759996 2025-12-19,08:32:36.000,353,11105803,-795,0,1766133155,15155.128222699997,58.065727680004784,50692.720235759996 2025-12-19,08:32:37.000,353,11105701,-795,0,1766133156,15155.128222699997,58.0798259400035,50692.720235759996 2025-12-19,08:32:38.000,353,11105797,-795,0,1766133157,15155.081068530002,58.143268109997734,50692.79010696 2025-12-19,08:32:39.000,353,11105697,-795,0,1766133158,15155.128222699997,58.129169849999016,50692.72722288001 2025-12-19,08:32:40.000,353,11105729,-795,0,1766133159,15155.101277460002,58.185562890001165,50692.706261520005 2025-12-19,08:32:41.000,353,11105743,-795,0,1766133160,15155.087804839997,58.192612020000524,50692.706261520005 2025-12-19,08:32:42.000,353,11105783,-795,0,1766133161,15155.074332219992,58.185562890001165,50692.69228728 2025-12-19,08:32:43.000,353,11105776,-795,0,1766133162,15155.047386979997,58.192612020000524,50692.720235759996 2025-12-19,08:32:44.000,353,11105695,-795,0,1766133163,15155.047386979997,58.227857670004596,50692.71324864 2025-12-19,08:32:45.000,353,11105788,-795,0,1766133164,15155.020441740002,58.15736637000373,50692.720235759996 2025-12-19,08:32:46.000,353,11105800,-795,0,1766133165,15154.993496499992,58.192612020000524,50692.68530016 2025-12-19,08:32:47.000,353,11105679,-795,0,1766133166,15154.993496499992,58.234906800003955,50692.55953200001 2025-12-19,08:32:48.000,353,11105800,-795,0,1766133167,15154.966551259997,58.19966114999988,50692.552544879996 2025-12-19,08:32:49.000,353,11105768,-795,0,1766133168,15154.926133399997,58.15031724000437,50692.56651912 2025-12-19,08:32:50.000,353,11105675,-795,0,1766133169,15154.953078639992,58.227857670004596,50692.552544879996 2025-12-19,08:32:51.000,353,11105771,-795,0,1766133170,15154.905924469997,58.20671027999924,50692.55953200001 2025-12-19,08:32:52.000,353,11105775,-795,0,1766133171,15154.932869709992,58.16441550000309,50692.587480480004 2025-12-19,08:32:53.000,353,11105766,-795,0,1766133172,15154.905924469997,58.178513760001806,50692.56651912 2025-12-19,08:32:54.000,353,11105744,-715,0,1766133173,15154.932869709992,58.17146463000245,50692.61542896 2025-12-19,08:32:55.000,353,11105753,-795,0,1766133174,15154.899188160001,58.15736637000373,50692.56651912 2025-12-19,08:32:56.000,353,11105732,-795,0,1766133175,15154.899188160001,58.143268109997734,50692.58049336001 2025-12-19,08:32:57.000,353,11105742,-795,0,1766133176,15154.932869709992,58.16441550000309,50692.552544879996 2025-12-19,08:32:58.000,353,11105779,-795,0,1766133177,15154.865506609996,58.19966114999988,50692.5245964 2025-12-19,08:32:59.000,353,11105733,-795,0,1766133178,15154.831825059991,58.17146463000245,50692.46171232001 2025-12-19,08:33:00.000,353,11105809,-795,0,1766133179,15154.852033989991,58.143268109997734,50692.51760928 2025-12-19,08:33:01.000,353,11105762,-715,0,1766133180,15154.811616129991,58.24900506000267,50692.57350624 2025-12-19,08:33:02.000,353,11105741,-795,0,1766133181,15154.784670889996,58.185562890001165,50692.56651912 2025-12-19,08:33:03.000,353,11105779,-795,0,1766133182,15154.764461959996,58.178513760001806,50692.50363504 2025-12-19,08:33:04.000,353,11105797,-795,0,1766133183,15154.724044099996,58.22080853999796,50692.538570640005 2025-12-19,08:33:05.000,353,11105682,-795,0,1766133184,15154.69709886,58.22080853999796,50692.53158352001 2025-12-19,08:33:06.000,353,11105774,-795,0,1766133185,15154.683626239996,58.29129983999883,50692.46171232001 2025-12-19,08:33:07.000,353,11105818,-795,0,1766133186,15154.683626239996,58.27720158000011,50692.55953200001 2025-12-19,08:33:08.000,353,11105729,-795,0,1766133187,15154.643208379995,58.34064375000162,50692.552544879996 2025-12-19,08:33:09.000,353,11105739,-795,0,1766133188,15154.61626314,58.34064375000162,50692.5245964 2025-12-19,08:33:10.000,353,11105784,-795,0,1766133189,15154.562372659995,58.35474201000034,50692.489660800005 2025-12-19,08:33:11.000,353,11105752,-795,0,1766133190,15154.56910896999,58.375889399998414,50692.54555776 2025-12-19,08:33:12.000,353,11105820,-795,0,1766133191,15154.582581589995,58.43933156999992,50692.51760928 2025-12-19,08:33:13.000,353,11105768,-795,0,1766133192,15154.54890003999,58.460478959998,50692.58049336001 2025-12-19,08:33:14.000,353,11105812,-795,0,1766133193,15154.51521849,58.538019389998226,50692.46171232001 2025-12-19,08:33:15.000,353,11105738,-795,0,1766133194,15154.49500956,58.50982287000079,50692.54555776 2025-12-19,08:33:16.000,353,11105795,-795,0,1766133195,15154.46806431999,58.55211765000422,50692.440750960006 2025-12-19,08:33:17.000,353,11105788,-795,0,1766133196,15154.48827324999,58.61555981999845,50692.53158352001 2025-12-19,08:33:18.000,353,11105708,-795,0,1766133197,15154.46806431999,58.62260894999781,50692.46869944 2025-12-19,08:33:19.000,353,11105717,-795,0,1766133198,15154.4545917,58.68605111999932,50692.48267368001 2025-12-19,08:33:20.000,353,11105775,-795,0,1766133199,15154.40743752999,58.70014937999804,50692.538570640005 2025-12-19,08:33:21.000,353,11105799,-795,0,1766133200,15154.41417384,58.72129677000339,50692.51062216001 2025-12-19,08:33:22.000,353,11105678,-795,0,1766133201,15154.43438277,58.70719851000467,50692.552544879996 2025-12-19,08:33:23.000,353,11105729,-795,0,1766133202,15154.380492289994,58.770640679998905,50692.51062216001 2025-12-19,08:33:24.000,353,11105743,-795,0,1766133203,15154.33333812,58.79178807000426,50692.5245964 2025-12-19,08:33:25.000,353,11105720,-795,0,1766133204,15154.39396491,58.812935460002336,50692.5245964 2025-12-19,08:33:26.000,353,11105823,-795,0,1766133205,15154.35354705,58.79178807000426,50692.50363504 2025-12-19,08:33:27.000,353,11105782,-795,0,1766133206,15154.340074429994,58.819984590001695,50692.489660800005 2025-12-19,08:33:28.000,353,11105808,-795,0,1766133207,15154.32660180999,58.777689809998265,50692.42677672 2025-12-19,08:33:29.000,353,11105724,-795,0,1766133208,15154.340074429994,58.777689809998265,50692.48267368001 2025-12-19,08:33:30.000,353,11105825,-795,0,1766133209,15154.292920259999,58.819984590001695,50692.51062216001 2025-12-19,08:33:31.000,353,11105787,-795,0,1766133210,15154.26597501999,58.834082850000414,50692.51062216001 2025-12-19,08:33:32.000,353,11105756,-795,0,1766133211,15154.259238709994,58.85523023999849,50692.4547252 2025-12-19,08:33:33.000,353,11105806,-795,0,1766133212,15154.279447639994,58.834082850000414,50692.39882824 2025-12-19,08:33:34.000,353,11105787,-795,0,1766133213,15154.225557159989,58.86227936999785,50692.4547252 2025-12-19,08:33:35.000,353,11105802,-795,0,1766133214,15154.212084539999,58.90457415000128,50692.37786688 2025-12-19,08:33:36.000,353,11105784,-795,0,1766133215,15154.218820849994,58.94686893000471,50692.489660800005 2025-12-19,08:33:37.000,353,11105749,-795,0,1766133216,15154.158194059994,58.95391806000407,50692.46869944 2025-12-19,08:33:38.000,353,11105728,-795,0,1766133217,15154.178402989994,58.95391806000407,50692.43376384001 2025-12-19,08:33:39.000,353,11105787,-795,0,1766133218,15154.178402989994,58.98211458000151,50692.440750960006 2025-12-19,08:33:40.000,353,11105759,-795,0,1766133219,15154.158194059994,59.0314584900043,50692.39184112001 2025-12-19,08:33:41.000,353,11105836,-795,0,1766133220,15154.185139299989,59.0314584900043,50692.440750960006 2025-12-19,08:33:42.000,353,11105771,-795,0,1766133221,15154.124512509989,59.08080239999981,50692.35690552 2025-12-19,08:33:43.000,353,11105816,-795,0,1766133222,15154.137985129993,59.052605880002375,50692.43376384001 2025-12-19,08:33:44.000,353,11105771,-795,0,1766133223,15154.178402989994,59.02440935999766,50692.43376384001 2025-12-19,08:33:45.000,353,11105766,-795,0,1766133224,15154.178402989994,59.108998920004524,50692.44773808 2025-12-19,08:33:46.000,353,11105717,-795,0,1766133225,15154.191875609999,59.15129370000068,50692.37786688 2025-12-19,08:33:47.000,353,11105761,-795,0,1766133226,15154.144721439989,59.11604805000388,50692.29402144001 2025-12-19,08:33:48.000,353,11105773,-795,0,1766133227,15154.151457749998,59.11604805000388,50692.32895704 2025-12-19,08:33:49.000,353,11105744,-795,0,1766133228,15154.111039889998,59.12309718000324,50692.33594416 2025-12-19,08:33:50.000,353,11105791,-795,0,1766133229,15154.185139299989,59.10194978999789,50692.29402144001 2025-12-19,08:33:51.000,353,11105734,-795,0,1766133230,15154.137985129993,59.15834283000004,50692.34293128001 2025-12-19,08:33:52.000,353,11105759,-795,0,1766133231,15154.137985129993,59.11604805000388,50692.30100856 2025-12-19,08:33:53.000,353,11105764,-755,0,1766133232,15154.151457749998,59.15129370000068,50692.32895704 2025-12-19,08:33:54.000,353,11105733,-795,0,1766133233,15154.117776199993,59.14424457000132,50692.30100856 2025-12-19,08:33:55.000,353,11105722,-795,0,1766133234,15154.158194059994,59.15129370000068,50692.28703432 2025-12-19,08:33:56.000,353,11105743,-795,0,1766133235,15154.164930369989,59.1301463100026,50692.33594416 2025-12-19,08:33:57.000,353,11105689,-795,0,1766133236,15154.191875609999,59.14424457000132,50692.30799568 2025-12-19,08:33:58.000,353,11105805,-795,0,1766133237,15154.164930369989,59.12309718000324,50692.29402144001 2025-12-19,08:33:59.000,353,11105783,-795,0,1766133238,15154.205348229989,59.06670414000109,50692.35690552 2025-12-19,08:34:00.000,353,11105751,-795,0,1766133239,15154.171666679998,59.10194978999789,50692.2800472 2025-12-19,08:34:01.000,353,11105780,-795,0,1766133240,15154.185139299989,59.0314584900043,50692.34293128001 2025-12-19,08:34:02.000,353,11105749,-795,0,1766133241,15154.144721439989,59.02440935999766,50692.35690552 2025-12-19,08:34:03.000,353,11105741,-795,0,1766133242,15154.158194059994,59.02440935999766,50692.37786688 2025-12-19,08:34:04.000,353,11105745,-795,0,1766133243,15154.185139299989,59.10194978999789,50692.28703432 2025-12-19,08:34:05.000,353,11105785,-795,0,1766133244,15154.198611919994,58.96801632000279,50692.35690552 2025-12-19,08:34:06.000,353,11105759,-795,0,1766133245,15154.185139299989,58.996212840000226,50692.32895704 2025-12-19,08:34:07.000,353,11105806,-795,0,1766133246,15154.117776199993,59.003261969999585,50692.30799568 2025-12-19,08:34:08.000,353,11105728,-795,0,1766133247,15154.178402989994,58.996212840000226,50692.37786688 2025-12-19,08:34:09.000,353,11105811,-795,0,1766133248,15154.063885719988,58.97506545000215,50692.29402144001 2025-12-19,08:34:10.000,353,11105724,-795,0,1766133249,15154.043676789988,58.96801632000279,50692.31498280001 2025-12-19,08:34:11.000,353,11105716,-795,0,1766133250,15154.077358339993,58.91867241,50692.30799568 2025-12-19,08:34:12.000,353,11105811,-795,0,1766133251,15154.009995239998,58.90457415000128,50692.32895704 2025-12-19,08:34:13.000,353,11105765,-795,0,1766133252,15154.057149409993,58.96801632000279,50692.32895704 2025-12-19,08:34:14.000,353,11105689,-795,0,1766133253,15154.009995239998,58.93981979999808,50692.23113736 2025-12-19,08:34:15.000,353,11105773,-795,0,1766133254,15153.989786309998,58.98916371000087,50692.22415024001 2025-12-19,08:34:16.000,353,11105743,-795,0,1766133255,15154.003258929988,59.03850762000366,50692.35690552 2025-12-19,08:34:17.000,353,11105745,-795,0,1766133256,15153.983050000003,59.059655010001734,50692.3499184 2025-12-19,08:34:18.000,353,11105726,-795,0,1766133257,15153.969577379998,59.03850762000366,50692.30799568 2025-12-19,08:34:19.000,353,11105785,-795,0,1766133258,15153.922423210002,59.045556750003016,50692.36389264001 2025-12-19,08:34:20.000,353,11105664,-795,0,1766133259,15153.942632140002,59.13719544000196,50692.39184112001 2025-12-19,08:34:21.000,353,11105723,-795,0,1766133260,15153.902214280002,59.108998920004524,50692.36389264001 2025-12-19,08:34:22.000,353,11105771,-795,0,1766133261,15153.895477969992,59.14424457000132,50692.34293128001 2025-12-19,08:34:23.000,353,11105739,-795,0,1766133262,15153.855060109992,59.179490219998115,50692.36389264001 2025-12-19,08:34:24.000,353,11105724,-795,0,1766133263,15153.774224389992,59.15834283000004,50692.37786688 2025-12-19,08:34:25.000,353,11105669,-795,0,1766133264,15153.807905939997,59.271128910004336,50692.37786688 2025-12-19,08:34:26.000,353,11105760,-795,0,1766133265,15153.814642249992,59.278178040003695,50692.33594416 2025-12-19,08:34:27.000,353,11105754,-795,0,1766133266,15153.767488079997,59.34162020999793,50692.36389264001 2025-12-19,08:34:28.000,353,11105772,-795,0,1766133267,15153.807905939997,59.36981673000264,50692.36389264001 2025-12-19,08:34:29.000,353,11105745,-795,0,1766133268,15153.794433319992,59.376865860002,50692.33594416 2025-12-19,08:34:30.000,353,11105762,-795,0,1766133269,15153.774224389992,59.419160639998154,50692.26607296001 2025-12-19,08:34:31.000,353,11105801,-795,0,1766133270,15153.821378560002,59.419160639998154,50692.252098720004 2025-12-19,08:34:32.000,353,11105759,-795,0,1766133271,15153.828114869997,59.454406290002225,50692.25908584 2025-12-19,08:34:33.000,353,11105770,-795,0,1766133272,15153.861796420002,59.52489759000309,50692.26607296001 2025-12-19,08:34:34.000,353,11105730,-795,0,1766133273,15153.888741659997,59.55309411000053,50692.217163119996 2025-12-19,08:34:35.000,353,11105676,-795,0,1766133274,15153.895477969992,59.510799330004374,50692.273060080006 2025-12-19,08:34:36.000,353,11105736,-795,0,1766133275,15153.908950589997,59.57424149999861,50692.17524040001 2025-12-19,08:34:37.000,353,11105682,-795,0,1766133276,15153.908950589997,59.56014323999989,50692.25908584 2025-12-19,08:34:38.000,353,11105725,-795,0,1766133277,15153.935895829993,59.52489759000309,50692.23113736 2025-12-19,08:34:39.000,353,11105753,-795,0,1766133278,15154.016731549993,59.447357160002866,50692.22415024001 2025-12-19,08:34:40.000,353,11105751,-795,0,1766133279,15154.023467859988,59.461455420001585,50692.26607296001 2025-12-19,08:34:41.000,353,11105753,-795,0,1766133280,15154.003258929988,59.468504550000944,50692.25908584 2025-12-19,08:34:42.000,353,11105686,-795,0,1766133281,15154.023467859988,59.36981673000264,50692.29402144001 2025-12-19,08:34:43.000,353,11105709,-795,0,1766133282,15154.063885719988,59.34866934000456,50692.273060080006 2025-12-19,08:34:44.000,353,11105754,-795,0,1766133283,15154.043676789988,59.376865860002,50692.210176 2025-12-19,08:34:45.000,353,11105788,-795,0,1766133284,15154.084094649988,59.30637456000113,50692.18921464 2025-12-19,08:34:46.000,353,11105727,-795,0,1766133285,15154.077358339993,59.271128910004336,50692.23812448 2025-12-19,08:34:47.000,353,11105746,-795,0,1766133286,15154.057149409993,59.285227170003054,50692.17524040001 2025-12-19,08:34:48.000,353,11105786,-795,0,1766133287,15154.084094649988,59.172441089998756,50692.252098720004 2025-12-19,08:34:49.000,353,11105744,-795,0,1766133288,15154.043676789988,59.20768674000283,50692.217163119996 2025-12-19,08:34:50.000,353,11105706,-795,0,1766133289,15154.016731549993,59.18653935000475,50692.23113736 2025-12-19,08:34:51.000,353,11105774,-795,0,1766133290,15153.976313689993,59.21473587000219,50692.18222752 2025-12-19,08:34:52.000,353,11105680,-795,0,1766133291,15153.976313689993,59.19358848000411,50692.22415024001 2025-12-19,08:34:53.000,353,11105784,-795,0,1766133292,15153.942632140002,59.172441089998756,50692.18222752 2025-12-19,08:34:54.000,353,11105697,-795,0,1766133293,15153.908950589997,59.14424457000132,50692.23812448 2025-12-19,08:34:55.000,353,11105750,-795,0,1766133294,15153.888741659997,59.108998920004524,50692.210176 2025-12-19,08:34:56.000,353,11105777,-795,0,1766133295,15153.855060109992,59.10194978999789,50692.18222752 2025-12-19,08:34:57.000,353,11105724,-795,0,1766133296,15153.841587490002,59.12309718000324,50692.252098720004 2025-12-19,08:34:58.000,353,11105741,-795,0,1766133297,15153.814642249992,59.12309718000324,50692.23113736 2025-12-19,08:34:59.000,353,11105702,-795,0,1766133298,15153.774224389992,59.18653935000475,50692.17524040001 2025-12-19,08:35:00.000,353,11105784,-795,0,1766133299,15153.720333910002,59.15834283000004,50692.23113736 2025-12-19,08:35:01.000,353,11105762,-795,0,1766133300,15153.760751770002,59.18653935000475,50692.203188880005 2025-12-19,08:35:02.000,353,11105770,-795,0,1766133301,15153.706861289997,59.221785000001546,50692.16825328 2025-12-19,08:35:03.000,353,11105775,-795,0,1766133302,15153.659707120001,59.20063761000347,50692.19620176001 2025-12-19,08:35:04.000,353,11105775,-795,0,1766133303,15153.673179739992,59.221785000001546,50692.17524040001 2025-12-19,08:35:05.000,353,11105783,-795,0,1766133304,15153.626025569996,59.2640797799977,50692.17524040001 2025-12-19,08:35:06.000,353,11105759,-795,0,1766133305,15153.652970809992,59.29932543000177,50692.16126616 2025-12-19,08:35:07.000,353,11105815,-795,0,1766133306,15153.605816639996,59.398013250000076,50692.11235632 2025-12-19,08:35:08.000,353,11105777,-795,0,1766133307,15153.619289260001,59.38391499000136,50692.11934344 2025-12-19,08:35:09.000,353,11105776,-795,0,1766133308,15153.646234499996,59.461455420001585,50692.11235632 2025-12-19,08:35:10.000,353,11105790,-795,0,1766133309,15153.639498190001,59.49670106999838,50692.154279040005 2025-12-19,08:35:11.000,353,11105785,-795,0,1766133310,15153.612552949991,59.52489759000309,50692.1403048 2025-12-19,08:35:12.000,353,11105726,-795,0,1766133311,15153.53845354,59.581290629997966,50692.16126616 2025-12-19,08:35:13.000,353,11105754,-795,0,1766133312,15153.545189849996,59.59538889000396,50692.11235632 2025-12-19,08:35:14.000,353,11105778,-795,0,1766133313,15153.592344019991,59.60243802000332,50692.11235632 2025-12-19,08:35:15.000,353,11105816,-795,0,1766133314,15153.55866247,59.6235854100014,50692.049472239996 2025-12-19,08:35:16.000,353,11105753,-795,0,1766133315,15153.599080330001,59.71522410000034,50692.09139496 2025-12-19,08:35:17.000,353,11105776,-795,0,1766133316,15153.565398779996,59.74342061999778,50692.06344648 2025-12-19,08:35:18.000,353,11105686,-795,0,1766133317,15153.605816639996,59.67292932000419,50692.105369200006 2025-12-19,08:35:19.000,353,11105784,-795,0,1766133318,15153.652970809992,59.77866627000185,50692.105369200006 2025-12-19,08:35:20.000,353,11105762,-795,0,1766133319,15153.639498190001,59.70112584000162,50692.035498000005 2025-12-19,08:35:21.000,353,11105809,-795,0,1766133320,15153.652970809992,59.70817497000098,50692.04248512 2025-12-19,08:35:22.000,353,11105759,-795,0,1766133321,15153.666443429996,59.71522410000034,50692.02152376 2025-12-19,08:35:23.000,353,11105750,-795,0,1766133322,15153.673179739992,59.7222732299997,50692.04248512 2025-12-19,08:35:24.000,353,11105768,-795,0,1766133323,15153.652970809992,59.70112584000162,50692.01453664 2025-12-19,08:35:25.000,353,11105703,-795,0,1766133324,15153.639498190001,59.7222732299997,50691.986588160005 2025-12-19,08:35:26.000,353,11105787,-795,0,1766133325,15153.639498190001,59.70112584000162,50691.95863968001 2025-12-19,08:35:27.000,353,11105772,-795,0,1766133326,15153.666443429996,59.7222732299997,50692.00754952001 2025-12-19,08:35:28.000,353,11105803,-795,0,1766133327,15153.733806529992,59.679978450003546,50691.95863968001 2025-12-19,08:35:29.000,353,11105782,-795,0,1766133328,15153.834851179992,59.72932235999906,50692.00754952001 2025-12-19,08:35:30.000,353,11105756,-755,0,1766133329,15153.834851179992,59.679978450003546,50691.99357528 2025-12-19,08:35:31.000,353,11105740,-795,0,1766133330,15153.868532729997,59.70112584000162,50692.049472239996 2025-12-19,08:35:32.000,353,11105774,-795,0,1766133331,15153.828114869997,59.67292932000419,50692.02851088001 2025-12-19,08:35:33.000,353,11105746,-795,0,1766133332,15153.861796420002,59.65178192999883,50692.0704336 2025-12-19,08:35:34.000,353,11105799,-795,0,1766133333,15153.861796420002,59.65178192999883,50692.0005624 2025-12-19,08:35:35.000,353,11105762,-795,0,1766133334,15153.828114869997,59.637683670000115,50692.035498000005 2025-12-19,08:35:36.000,353,11105756,-795,0,1766133335,15153.841587490002,59.66588019000483,50692.06344648 2025-12-19,08:35:37.000,353,11105795,-795,0,1766133336,15153.855060109992,59.65178192999883,50692.035498000005 2025-12-19,08:35:38.000,353,11105781,-795,0,1766133337,15153.888741659997,59.65178192999883,50692.02152376 2025-12-19,08:35:39.000,353,11105798,-795,0,1766133338,15153.841587490002,59.66588019000483,50692.01453664 2025-12-19,08:35:40.000,353,11105722,-795,0,1766133339,15153.861796420002,59.637683670000115,50691.986588160005 2025-12-19,08:35:41.000,353,11105798,-795,0,1766133340,15153.821378560002,59.66588019000483,50692.02851088001 2025-12-19,08:35:42.000,353,11105787,-795,0,1766133341,15153.895477969992,59.679978450003546,50692.105369200006 2025-12-19,08:35:43.000,353,11105711,-795,0,1766133342,15153.882005350002,59.65178192999883,50692.0005624 2025-12-19,08:35:44.000,353,11105781,-795,0,1766133343,15153.848323799997,59.70112584000162,50692.084407840004 2025-12-19,08:35:45.000,353,11105738,-795,0,1766133344,15153.861796420002,59.71522410000034,50692.00754952001 2025-12-19,08:35:46.000,353,11105814,-795,0,1766133345,15153.902214280002,59.67292932000419,50692.01453664 2025-12-19,08:35:47.000,353,11105789,-795,0,1766133346,15153.855060109992,59.7222732299997,50692.04248512 2025-12-19,08:35:48.000,353,11105750,-795,0,1766133347,15153.861796420002,59.72932235999906,50692.035498000005 2025-12-19,08:35:49.000,353,11105787,-795,0,1766133348,15153.888741659997,59.76456801000313,50692.049472239996 2025-12-19,08:35:50.000,353,11105713,-795,0,1766133349,15153.902214280002,59.806862789999286,50692.02851088001 2025-12-19,08:35:51.000,353,11105784,-795,0,1766133350,15153.902214280002,59.806862789999286,50692.01453664 2025-12-19,08:35:52.000,353,11105723,-795,0,1766133351,15153.908950589997,59.835059310004,50691.986588160005 2025-12-19,08:35:53.000,353,11105798,-795,0,1766133352,15153.908950589997,59.820961049998004,50691.93069120001 2025-12-19,08:35:54.000,353,11105795,-795,0,1766133353,15153.868532729997,59.856206700002076,50692.02851088001 2025-12-19,08:35:55.000,353,11105743,-795,0,1766133354,15153.888741659997,59.870304960000794,50692.049472239996 2025-12-19,08:35:56.000,353,11105780,-795,0,1766133355,15153.888741659997,59.88440321999951,50692.049472239996 2025-12-19,08:35:57.000,353,11105793,-635,0,1766133356,15153.875269039992,59.870304960000794,50692.01453664 2025-12-19,08:35:58.000,353,11105715,-795,0,1766133357,15153.908950589997,59.89850147999823,50692.0704336 2025-12-19,08:35:59.000,353,11105769,-795,0,1766133358,15153.841587490002,59.89145234999887,50692.09139496 2025-12-19,08:36:00.000,353,11105775,-795,0,1766133359,15153.861796420002,59.856206700002076,50692.02152376 2025-12-19,08:36:01.000,353,11105802,-795,0,1766133360,15153.908950589997,59.919648870003584,50692.05645936001 2025-12-19,08:36:02.000,353,11105814,-795,0,1766133361,15153.834851179992,59.94784539000102,50692.035498000005 2025-12-19,08:36:03.000,353,11105738,-795,0,1766133362,15153.834851179992,59.89850147999823,50692.01453664 2025-12-19,08:36:04.000,353,11105779,-795,0,1766133363,15153.861796420002,59.94079626000166,50692.07742072001 2025-12-19,08:36:05.000,353,11105774,-795,0,1766133364,15153.841587490002,59.9689927799991,50692.035498000005 2025-12-19,08:36:06.000,353,11105800,-795,0,1766133365,15153.875269039992,60.01128756000253,50692.01453664 2025-12-19,08:36:07.000,353,11105779,-795,0,1766133366,15153.828114869997,60.02538582000125,50692.07742072001 2025-12-19,08:36:08.000,353,11105732,-795,0,1766133367,15153.814642249992,60.053582339998684,50692.02851088001 2025-12-19,08:36:09.000,353,11105769,-795,0,1766133368,15153.828114869997,60.06768060000468,50692.06344648 2025-12-19,08:36:10.000,353,11105806,-795,0,1766133369,15153.767488079997,60.081778860003396,50692.035498000005 2025-12-19,08:36:11.000,353,11105765,-795,0,1766133370,15153.801169630002,60.10997538000083,50692.02152376 2025-12-19,08:36:12.000,353,11105784,-795,0,1766133371,15153.787697009997,60.088827990002756,50692.04248512 2025-12-19,08:36:13.000,353,11105836,-795,0,1766133372,15153.794433319992,60.102926250001474,50692.035498000005 2025-12-19,08:36:14.000,353,11105823,-795,0,1766133373,15153.787697009997,60.18751581000106,50691.97960104001 2025-12-19,08:36:15.000,353,11105737,-795,0,1766133374,15153.727070219997,60.145221030004905,50692.035498000005 2025-12-19,08:36:16.000,353,11105807,-795,0,1766133375,15153.740542840002,60.16636842000298,50692.035498000005 2025-12-19,08:36:17.000,353,11105775,-755,0,1766133376,15153.760751770002,60.18751581000106,50691.95165256 2025-12-19,08:36:18.000,353,11105718,-795,0,1766133377,15153.754015459992,60.215712329998496,50692.0005624 2025-12-19,08:36:19.000,353,11105756,-795,0,1766133378,15153.780960700002,60.16636842000298,50692.0005624 2025-12-19,08:36:20.000,353,11105746,-795,0,1766133379,15153.767488079997,60.18751581000106,50691.986588160005 2025-12-19,08:36:21.000,353,11105730,-795,0,1766133380,15153.801169630002,60.18751581000106,50692.05645936001 2025-12-19,08:36:22.000,353,11105735,-795,0,1766133381,15153.801169630002,60.16636842000298,50691.97960104001 2025-12-19,08:36:23.000,353,11105769,-795,0,1766133382,15153.855060109992,60.20161406999978,50691.9656268 2025-12-19,08:36:24.000,353,11105779,-795,0,1766133383,15153.848323799997,60.19456494000042,50691.93069120001 2025-12-19,08:36:25.000,353,11105728,-795,0,1766133384,15153.942632140002,60.22981059000449,50691.95863968001 2025-12-19,08:36:26.000,353,11105803,-675,0,1766133385,15153.929159519997,60.145221030004905,50691.99357528 2025-12-19,08:36:27.000,353,11105729,-795,0,1766133386,15153.956104759993,60.1804666800017,50691.916716960004 2025-12-19,08:36:28.000,353,11105734,-795,0,1766133387,15154.036940479993,60.20866319999914,50691.867807120005 2025-12-19,08:36:29.000,353,11105712,-795,0,1766133388,15154.003258929988,60.17341755000234,50691.881781359996 2025-12-19,08:36:30.000,353,11105696,-795,0,1766133389,15154.057149409993,60.13112276999891,50691.87479424 2025-12-19,08:36:31.000,353,11105784,-795,0,1766133390,15154.057149409993,60.10997538000083,50691.94466544 2025-12-19,08:36:32.000,353,11105718,-795,0,1766133391,15154.124512509989,60.102926250001474,50691.84684576 2025-12-19,08:36:33.000,353,11105734,-795,0,1766133392,15154.077358339993,60.06063146999804,50691.937678320006 2025-12-19,08:36:34.000,353,11105768,-555,0,1766133393,15154.104303579988,60.06063146999804,50691.90274272 2025-12-19,08:36:35.000,353,11105777,-795,0,1766133394,15154.164930369989,60.01833669000189,50691.92370408 2025-12-19,08:36:36.000,353,11105770,-635,0,1766133395,15154.124512509989,59.9337471300023,50691.937678320006 2025-12-19,08:36:37.000,353,11105756,-795,0,1766133396,15154.077358339993,59.96194364999974,50691.86082000001 2025-12-19,08:36:38.000,353,11105714,-795,0,1766133397,15154.084094649988,59.88440321999951,50691.84684576 2025-12-19,08:36:39.000,353,11105709,-795,0,1766133398,15154.070622029998,59.870304960000794,50691.83287152 2025-12-19,08:36:40.000,353,11105778,-795,0,1766133399,15154.030204169998,59.87735409000015,50691.8258844 2025-12-19,08:36:41.000,353,11105773,-795,0,1766133400,15154.063885719988,59.84210844000336,50691.92370408 2025-12-19,08:36:42.000,353,11105764,-795,0,1766133401,15154.050413099998,59.76456801000313,50691.95165256 2025-12-19,08:36:43.000,353,11105796,-795,0,1766133402,15154.050413099998,59.76456801000313,50691.916716960004 2025-12-19,08:36:44.000,353,11105764,-795,0,1766133403,15154.050413099998,59.75046975000441,50691.95863968001 2025-12-19,08:36:45.000,353,11105750,-795,0,1766133404,15154.023467859988,59.77161714000249,50691.986588160005 2025-12-19,08:36:46.000,353,11105788,-795,0,1766133405,15153.929159519997,59.70112584000162,50691.867807120005 2025-12-19,08:36:47.000,353,11105774,-795,0,1766133406,15153.908950589997,59.66588019000483,50691.97261392 2025-12-19,08:36:48.000,353,11105771,-795,0,1766133407,15153.888741659997,59.694076710002264,50691.9656268 2025-12-19,08:36:49.000,353,11105765,-795,0,1766133408,15153.848323799997,59.75751888000377,50691.95165256 2025-12-19,08:36:50.000,353,11105689,-795,0,1766133409,15153.875269039992,59.71522410000034,50691.86082000001 2025-12-19,08:36:51.000,353,11105704,-795,0,1766133410,15153.834851179992,59.7222732299997,50691.87479424 2025-12-19,08:36:52.000,353,11105742,-795,0,1766133411,15153.855060109992,59.74342061999778,50691.84684576 2025-12-19,08:36:53.000,353,11105785,-795,0,1766133412,15153.882005350002,59.79981365999993,50691.92370408 2025-12-19,08:36:54.000,353,11105797,-795,0,1766133413,15153.875269039992,59.77161714000249,50691.916716960004 2025-12-19,08:36:55.000,353,11105779,-795,0,1766133414,15153.935895829993,59.84210844000336,50691.92370408 2025-12-19,08:36:56.000,353,11105748,-635,0,1766133415,15153.935895829993,59.856206700002076,50691.90972984001 2025-12-19,08:36:57.000,353,11105712,-795,0,1766133416,15153.942632140002,59.87735409000015,50691.90274272 2025-12-19,08:36:58.000,353,11105828,-795,0,1766133417,15153.922423210002,59.856206700002076,50691.916716960004 2025-12-19,08:36:59.000,353,11105795,-795,0,1766133418,15153.969577379998,59.88440321999951,50691.97261392 2025-12-19,08:37:00.000,353,11105748,-795,0,1766133419,15154.003258929988,59.97604190999846,50691.87479424 2025-12-19,08:37:01.000,353,11105800,-795,0,1766133420,15154.036940479993,60.01833669000189,50691.95863968001 2025-12-19,08:37:02.000,353,11105789,-795,0,1766133421,15154.057149409993,60.039484079999966,50691.881781359996 2025-12-19,08:37:03.000,353,11105727,-795,0,1766133422,15154.077358339993,60.039484079999966,50691.90972984001 2025-12-19,08:37:04.000,353,11105739,-795,0,1766133423,15154.117776199993,60.07472973000404,50691.90972984001 2025-12-19,08:37:05.000,353,11105718,-795,0,1766133424,15154.117776199993,60.046533209999325,50691.8957556 2025-12-19,08:37:06.000,353,11105811,-795,0,1766133425,15154.104303579988,60.053582339998684,50691.88876848001 2025-12-19,08:37:07.000,353,11105712,-795,0,1766133426,15154.171666679998,60.10997538000083,50691.85383288 2025-12-19,08:37:08.000,353,11105733,-795,0,1766133427,15154.151457749998,60.102926250001474,50691.90972984001 2025-12-19,08:37:09.000,353,11105802,-795,0,1766133428,15154.198611919994,60.06063146999804,50691.88876848001 2025-12-19,08:37:10.000,353,11105776,-795,0,1766133429,15154.198611919994,60.046533209999325,50691.85383288 2025-12-19,08:37:11.000,353,11105740,-795,0,1766133430,15154.218820849994,60.088827990002756,50691.83985864001 2025-12-19,08:37:12.000,353,11105761,-795,0,1766133431,15154.218820849994,60.081778860003396,50691.85383288 2025-12-19,08:37:13.000,353,11105754,-795,0,1766133432,15154.212084539999,60.046533209999325,50691.86082000001 2025-12-19,08:37:14.000,353,11105784,-795,0,1766133433,15154.232293469999,60.053582339998684,50691.90972984001 2025-12-19,08:37:15.000,353,11105793,-795,0,1766133434,15154.218820849994,60.01128756000253,50691.78396168 2025-12-19,08:37:16.000,353,11105744,-795,0,1766133435,15154.198611919994,59.99014017000445,50691.80492304 2025-12-19,08:37:17.000,353,11105721,-795,0,1766133436,15154.144721439989,59.9689927799991,50691.79094880001 2025-12-19,08:37:18.000,353,11105748,-795,0,1766133437,15154.198611919994,59.95489452000038,50691.87479424 2025-12-19,08:37:19.000,353,11105728,-795,0,1766133438,15154.212084539999,59.94079626000166,50691.74203896001 2025-12-19,08:37:20.000,353,11105703,-795,0,1766133439,15154.218820849994,59.94784539000102,50691.83985864001 2025-12-19,08:37:21.000,353,11105727,-795,0,1766133440,15154.178402989994,59.92669800000294,50691.88876848001 2025-12-19,08:37:22.000,353,11105725,-795,0,1766133441,15154.178402989994,59.89850147999823,50691.881781359996 2025-12-19,08:37:23.000,353,11105773,-795,0,1766133442,15154.124512509989,59.89145234999887,50691.83287152 2025-12-19,08:37:24.000,353,11105750,-755,0,1766133443,15154.164930369989,59.89850147999823,50691.8258844 2025-12-19,08:37:25.000,353,11105800,-675,0,1766133444,15154.144721439989,59.89850147999823,50691.86082000001 2025-12-19,08:37:26.000,353,11105791,-795,0,1766133445,15154.191875609999,59.905550610004866,50691.90972984001 2025-12-19,08:37:27.000,353,11105731,-795,0,1766133446,15154.164930369989,59.87735409000015,50691.8957556 2025-12-19,08:37:28.000,353,11105780,-795,0,1766133447,15154.171666679998,59.94079626000166,50691.881781359996 2025-12-19,08:37:29.000,353,11105726,-795,0,1766133448,15154.212084539999,59.95489452000038,50691.97960104001 2025-12-19,08:37:30.000,353,11105729,-795,0,1766133449,15154.185139299989,59.88440321999951,50691.881781359996 2025-12-19,08:37:31.000,353,11105750,-795,0,1766133450,15154.164930369989,59.863255830001435,50691.83287152 2025-12-19,08:37:32.000,353,11105752,-795,0,1766133451,15154.151457749998,59.912599740004225,50691.88876848001 2025-12-19,08:37:33.000,353,11105774,-795,0,1766133452,15154.137985129993,59.88440321999951,50691.916716960004 2025-12-19,08:37:34.000,353,11105788,-795,0,1766133453,15154.131248819998,59.870304960000794,50691.90972984001 2025-12-19,08:37:35.000,353,11105718,-795,0,1766133454,15154.158194059994,59.89145234999887,50691.90274272 2025-12-19,08:37:36.000,353,11105749,-795,0,1766133455,15154.151457749998,59.87735409000015,50691.87479424 2025-12-19,08:37:37.000,353,11105753,-795,0,1766133456,15154.171666679998,59.863255830001435,50691.8957556 2025-12-19,08:37:38.000,353,11105753,-795,0,1766133457,15154.191875609999,59.863255830001435,50691.83985864001 2025-12-19,08:37:39.000,353,11105756,-795,0,1766133458,15154.212084539999,59.835059310004,50691.88876848001 2025-12-19,08:37:40.000,353,11105783,-795,0,1766133459,15154.259238709994,59.835059310004,50691.916716960004 2025-12-19,08:37:41.000,353,11105866,-795,0,1766133460,15154.205348229989,59.863255830001435,50691.867807120005 2025-12-19,08:37:42.000,353,11105800,-795,0,1766133461,15154.259238709994,59.89145234999887,50691.85383288 2025-12-19,08:37:43.000,353,11105754,-795,0,1766133462,15154.239029779994,59.863255830001435,50691.86082000001 2025-12-19,08:37:44.000,353,11105795,-795,0,1766133463,15154.259238709994,59.856206700002076,50691.867807120005 2025-12-19,08:37:45.000,353,11105723,-795,0,1766133464,15154.299656569994,59.82801018000464,50691.84684576 2025-12-19,08:37:46.000,353,11105772,-795,0,1766133465,15154.299656569994,59.82801018000464,50691.79094880001 2025-12-19,08:37:47.000,353,11105754,-795,0,1766133466,15154.33333812,59.870304960000794,50691.81191016001 2025-12-19,08:37:48.000,353,11105802,-795,0,1766133467,15154.319865499994,59.79981365999993,50691.88876848001 2025-12-19,08:37:49.000,353,11105707,-795,0,1766133468,15154.360283359994,59.82801018000464,50691.8258844 2025-12-19,08:37:50.000,353,11105704,-795,0,1766133469,15154.41417384,59.835059310004,50691.818897280005 2025-12-19,08:37:51.000,353,11105823,-795,0,1766133470,15154.41417384,59.84210844000336,50691.8258844 2025-12-19,08:37:52.000,353,11105759,-795,0,1766133471,15154.39396491,59.820961049998004,50691.81191016001 2025-12-19,08:37:53.000,353,11105758,-795,0,1766133472,15154.4545917,59.84210844000336,50691.76300032001 2025-12-19,08:37:54.000,353,11105712,-795,0,1766133473,15154.41417384,59.79981365999993,50691.79793592 2025-12-19,08:37:55.000,353,11105765,-795,0,1766133474,15154.441119079995,59.813911919998645,50691.83985864001 2025-12-19,08:37:56.000,353,11105748,-795,0,1766133475,15154.420910149995,59.76456801000313,50691.7560132 2025-12-19,08:37:57.000,353,11105690,-755,0,1766133476,15154.42764645999,59.806862789999286,50691.81191016001 2025-12-19,08:37:58.000,353,11105823,-795,0,1766133477,15154.48827324999,59.84915757000272,50691.79793592 2025-12-19,08:37:59.000,353,11105804,-795,0,1766133478,15154.42764645999,59.78571540000121,50691.80492304 2025-12-19,08:38:00.000,353,11105713,-795,0,1766133479,15154.42764645999,59.74342061999778,50691.93069120001 2025-12-19,08:38:01.000,353,11105735,-795,0,1766133480,15154.42764645999,59.75751888000377,50691.93069120001 2025-12-19,08:38:02.000,353,11105829,-795,0,1766133481,15154.35354705,59.75046975000441,50691.916716960004 2025-12-19,08:38:03.000,353,11105776,-795,0,1766133482,15154.319865499994,59.74342061999778,50691.867807120005 2025-12-19,08:38:04.000,353,11105799,-795,0,1766133483,15154.292920259999,59.67292932000419,50691.86082000001 2025-12-19,08:38:05.000,353,11105821,-795,0,1766133484,15154.30639287999,59.70817497000098,50691.81191016001 2025-12-19,08:38:06.000,353,11105795,-795,0,1766133485,15154.272711329999,59.679978450003546,50691.78396168 2025-12-19,08:38:07.000,353,11105734,-795,0,1766133486,15154.225557159989,59.70112584000162,50691.80492304 2025-12-19,08:38:08.000,353,11105750,-795,0,1766133487,15154.225557159989,59.687027580002905,50691.818897280005 2025-12-19,08:38:09.000,353,11105762,-795,0,1766133488,15154.245766089989,59.70817497000098,50691.85383288 2025-12-19,08:38:10.000,353,11105721,-795,0,1766133489,15154.178402989994,59.74342061999778,50691.88876848001 2025-12-19,08:38:11.000,353,11105774,-795,0,1766133490,15154.164930369989,59.7222732299997,50691.83287152 2025-12-19,08:38:12.000,353,11105789,-795,0,1766133491,15154.212084539999,59.71522410000034,50691.84684576 2025-12-19,08:38:13.000,353,11105791,-795,0,1766133492,15154.198611919994,59.77866627000185,50691.84684576 2025-12-19,08:38:14.000,353,11105762,-795,0,1766133493,15154.239029779994,59.79276453000057,50691.83287152 2025-12-19,08:38:15.000,353,11105796,-795,0,1766133494,15154.212084539999,59.77161714000249,50691.79793592 2025-12-19,08:38:16.000,353,11105787,-795,0,1766133495,15154.252502399999,59.76456801000313,50691.81191016001 2025-12-19,08:38:17.000,353,11105774,-795,0,1766133496,15154.198611919994,59.78571540000121,50691.7560132 2025-12-19,08:38:18.000,353,11105822,-795,0,1766133497,15154.292920259999,59.820961049998004,50691.81191016001 2025-12-19,08:38:19.000,353,11105729,-795,0,1766133498,15154.252502399999,59.84210844000336,50691.85383288 2025-12-19,08:38:20.000,353,11105731,-795,0,1766133499,15154.279447639994,59.835059310004,50691.85383288 2025-12-19,08:38:21.000,353,11105731,-595,0,1766133500,15154.279447639994,59.84915757000272,50691.84684576 2025-12-19,08:38:22.000,353,11105792,-795,0,1766133501,15154.26597501999,59.9337471300023,50691.83985864001 2025-12-19,08:38:23.000,353,11105696,-795,0,1766133502,15154.313129189999,59.92669800000294,50691.80492304 2025-12-19,08:38:24.000,353,11105764,-795,0,1766133503,15154.340074429994,59.89145234999887,50691.80492304 2025-12-19,08:38:25.000,353,11105817,-795,0,1766133504,15154.37375598,59.88440321999951,50691.80492304 2025-12-19,08:38:26.000,353,11105770,-795,0,1766133505,15154.380492289994,59.9337471300023,50691.78396168 2025-12-19,08:38:27.000,353,11105762,-795,0,1766133506,15154.37375598,59.912599740004225,50691.76300032001 2025-12-19,08:38:28.000,353,11105782,-795,0,1766133507,15154.39396491,59.919648870003584,50691.76300032001 2025-12-19,08:38:29.000,353,11105759,-795,0,1766133508,15154.34681073999,59.89145234999887,50691.818897280005 2025-12-19,08:38:30.000,353,11105763,-795,0,1766133509,15154.37375598,59.92669800000294,50691.84684576 2025-12-19,08:38:31.000,353,11105774,-795,0,1766133510,15154.40743752999,59.912599740004225,50691.8258844 2025-12-19,08:38:32.000,353,11105795,-795,0,1766133511,15154.40743752999,59.89145234999887,50691.85383288 2025-12-19,08:38:33.000,353,11105846,-795,0,1766133512,15154.39396491,59.870304960000794,50691.83287152 2025-12-19,08:38:34.000,353,11105778,-795,0,1766133513,15154.42764645999,59.863255830001435,50691.8258844 2025-12-19,08:38:35.000,353,11105759,-795,0,1766133514,15154.420910149995,59.835059310004,50691.79793592 2025-12-19,08:38:36.000,353,11105746,-795,0,1766133515,15154.441119079995,59.813911919998645,50691.83985864001 2025-12-19,08:38:37.000,353,11105762,-795,0,1766133516,15154.40743752999,59.806862789999286,50691.7560132 2025-12-19,08:38:38.000,353,11105763,-795,0,1766133517,15154.461328009995,59.77866627000185,50691.77697456 2025-12-19,08:38:39.000,353,11105816,-795,0,1766133518,15154.441119079995,59.76456801000313,50691.80492304 2025-12-19,08:38:40.000,353,11105816,-795,0,1766133519,15154.501745869995,59.73637148999842,50691.78396168 2025-12-19,08:38:41.000,353,11105753,-795,0,1766133520,15154.501745869995,59.73637148999842,50691.80492304 2025-12-19,08:38:42.000,353,11105749,-795,0,1766133521,15154.44785538999,59.78571540000121,50691.80492304 2025-12-19,08:38:43.000,353,11105796,-795,0,1766133522,15154.420910149995,59.75751888000377,50691.81191016001 2025-12-19,08:38:44.000,353,11105825,-795,0,1766133523,15154.41417384,59.7222732299997,50691.867807120005 2025-12-19,08:38:45.000,353,11105779,-755,0,1766133524,15154.4545917,59.76456801000313,50691.81191016001 2025-12-19,08:38:46.000,353,11105799,-795,0,1766133525,15154.47480063,59.694076710002264,50691.84684576 2025-12-19,08:38:47.000,353,11105860,-795,0,1766133526,15154.38722859999,59.75751888000377,50691.83985864001 2025-12-19,08:38:48.000,353,11105782,-795,0,1766133527,15154.400701219995,59.70817497000098,50691.86082000001 2025-12-19,08:38:49.000,353,11105849,-795,0,1766133528,15154.360283359994,59.7222732299997,50691.78396168 2025-12-19,08:38:50.000,353,11105739,-795,0,1766133529,15154.34681073999,59.73637148999842,50691.86082000001 2025-12-19,08:38:51.000,353,11105754,-795,0,1766133530,15154.35354705,59.72932235999906,50691.83985864001 2025-12-19,08:38:52.000,353,11105831,-795,0,1766133531,15154.34681073999,59.687027580002905,50691.8258844 2025-12-19,08:38:53.000,353,11105731,-795,0,1766133532,15154.34681073999,59.7222732299997,50691.80492304 2025-12-19,08:38:54.000,353,11105830,-795,0,1766133533,15154.292920259999,59.694076710002264,50691.86082000001 2025-12-19,08:38:55.000,353,11105786,-795,0,1766133534,15154.299656569994,59.70112584000162,50691.78396168 2025-12-19,08:38:56.000,353,11105787,-795,0,1766133535,15154.279447639994,59.694076710002264,50691.818897280005 2025-12-19,08:38:57.000,353,11105776,-795,0,1766133536,15154.28618394999,59.687027580002905,50691.79793592 2025-12-19,08:38:58.000,353,11105788,-795,0,1766133537,15154.272711329999,59.7222732299997,50691.80492304 2025-12-19,08:38:59.000,353,11105756,-795,0,1766133538,15154.279447639994,59.72932235999906,50691.73505184 2025-12-19,08:39:00.000,353,11105688,-795,0,1766133539,15154.205348229989,59.70112584000162,50691.79793592 2025-12-19,08:39:01.000,353,11105824,-795,0,1766133540,15154.292920259999,59.7222732299997,50691.84684576 2025-12-19,08:39:02.000,353,11105771,-795,0,1766133541,15154.212084539999,59.679978450003546,50691.79094880001 2025-12-19,08:39:03.000,353,11105735,-795,0,1766133542,15154.218820849994,59.73637148999842,50691.77697456 2025-12-19,08:39:04.000,353,11105733,-795,0,1766133543,15154.26597501999,59.75046975000441,50691.81191016001 2025-12-19,08:39:05.000,353,11105767,-795,0,1766133544,15154.26597501999,59.78571540000121,50691.769987440006 2025-12-19,08:39:06.000,353,11105669,-795,0,1766133545,15154.198611919994,59.72932235999906,50691.78396168 2025-12-19,08:39:07.000,353,11105748,-795,0,1766133546,15154.299656569994,59.813911919998645,50691.749026080004 2025-12-19,08:39:08.000,353,11105730,-795,0,1766133547,15154.299656569994,59.79981365999993,50691.79793592 2025-12-19,08:39:09.000,353,11105824,-795,0,1766133548,15154.292920259999,59.79981365999993,50691.83985864001 2025-12-19,08:39:10.000,353,11105771,-795,0,1766133549,15154.32660180999,59.79276453000057,50691.79094880001 2025-12-19,08:39:11.000,353,11105678,-795,0,1766133550,15154.32660180999,59.77161714000249,50691.80492304 2025-12-19,08:39:12.000,353,11105746,-795,0,1766133551,15154.40743752999,59.84915757000272,50691.8957556 2025-12-19,08:39:13.000,353,11105708,-795,0,1766133552,15154.34681073999,59.813911919998645,50691.79793592 2025-12-19,08:39:14.000,353,11105794,-795,0,1766133553,15154.36701966999,59.835059310004,50691.70710336 2025-12-19,08:39:15.000,353,11105739,-795,0,1766133554,15154.35354705,59.806862789999286,50691.67216776001 2025-12-19,08:39:16.000,353,11105728,-795,0,1766133555,15154.37375598,59.76456801000313,50691.73505184 2025-12-19,08:39:17.000,353,11105810,-795,0,1766133556,15154.40743752999,59.79981365999993,50691.72806472 2025-12-19,08:39:18.000,353,11105809,-675,0,1766133557,15154.42764645999,59.75046975000441,50691.79793592 2025-12-19,08:39:19.000,353,11105736,-795,0,1766133558,15154.40743752999,59.73637148999842,50691.72806472 2025-12-19,08:39:20.000,353,11105746,-795,0,1766133559,15154.441119079995,59.70817497000098,50691.714090479996 2025-12-19,08:39:21.000,353,11105760,-795,0,1766133560,15154.47480063,59.687027580002905,50691.66518064 2025-12-19,08:39:22.000,353,11105737,-795,0,1766133561,15154.481536939995,59.66588019000483,50691.67915488 2025-12-19,08:39:23.000,353,11105746,-795,0,1766133562,15154.50848217999,59.630634540000756,50691.72107760001 2025-12-19,08:39:24.000,353,11105826,-795,0,1766133563,15154.54890003999,59.581290629997966,50691.72806472 2025-12-19,08:39:25.000,353,11105663,-795,0,1766133564,15154.56910896999,59.59538889000396,50691.74203896001 2025-12-19,08:39:26.000,353,11105753,-795,0,1766133565,15154.582581589995,59.59538889000396,50691.714090479996 2025-12-19,08:39:27.000,353,11105731,-795,0,1766133566,15154.57584528,59.54604498000117,50691.72107760001 2025-12-19,08:39:28.000,353,11105814,-795,0,1766133567,15154.52869110999,59.48965193999902,50691.70710336 2025-12-19,08:39:29.000,353,11105752,-795,0,1766133568,15154.562372659995,59.517848460003734,50691.72806472 2025-12-19,08:39:30.000,353,11105862,-795,0,1766133569,15154.50848217999,59.49670106999838,50691.700116240005 2025-12-19,08:39:31.000,353,11105693,-795,0,1766133570,15154.51521849,59.447357160002866,50691.81191016001 2025-12-19,08:39:32.000,353,11105696,-795,0,1766133571,15154.44785538999,59.447357160002866,50691.77697456 2025-12-19,08:39:33.000,353,11105715,-795,0,1766133572,15154.441119079995,59.44030803000351,50691.78396168 2025-12-19,08:39:34.000,353,11105780,-795,0,1766133573,15154.50848217999,59.44030803000351,50691.83287152 2025-12-19,08:39:35.000,353,11105630,-795,0,1766133574,15154.44785538999,59.461455420001585,50691.77697456 2025-12-19,08:39:36.000,353,11105730,-795,0,1766133575,15154.441119079995,59.461455420001585,50691.69312912001 2025-12-19,08:39:37.000,353,11105809,-795,0,1766133576,15154.41417384,59.48965193999902,50691.76300032001 2025-12-19,08:39:38.000,353,11105810,-795,0,1766133577,15154.42764645999,59.48965193999902,50691.8258844 2025-12-19,08:39:39.000,353,11105731,-795,0,1766133578,15154.461328009995,59.461455420001585,50691.818897280005 2025-12-19,08:39:40.000,353,11105794,-795,0,1766133579,15154.42764645999,59.517848460003734,50691.78396168 2025-12-19,08:39:41.000,353,11105703,-795,0,1766133580,15154.441119079995,59.52489759000309,50691.78396168 2025-12-19,08:39:42.000,353,11105737,-795,0,1766133581,15154.420910149995,59.54604498000117,50691.78396168 2025-12-19,08:39:43.000,353,11105770,-715,0,1766133582,15154.380492289994,59.53194672000245,50691.84684576 2025-12-19,08:39:44.000,353,11105740,-795,0,1766133583,15154.37375598,59.50375019999774,50691.73505184 2025-12-19,08:39:45.000,353,11105747,-795,0,1766133584,15154.380492289994,59.53899585000181,50691.78396168 2025-12-19,08:39:46.000,353,11105768,-755,0,1766133585,15154.40743752999,59.56719236999925,50691.74203896001 2025-12-19,08:39:47.000,353,11105779,-795,0,1766133586,15154.420910149995,59.59538889000396,50691.72806472 2025-12-19,08:39:48.000,353,11105845,-795,0,1766133587,15154.420910149995,59.59538889000396,50691.78396168 2025-12-19,08:39:49.000,353,11105706,-795,0,1766133588,15154.46806431999,59.59538889000396,50691.818897280005 2025-12-19,08:39:50.000,353,11105808,-795,0,1766133589,15154.4545917,59.57424149999861,50691.818897280005 2025-12-19,08:39:51.000,353,11105784,-795,0,1766133590,15154.48827324999,59.56719236999925,50691.700116240005 2025-12-19,08:39:52.000,353,11105771,-795,0,1766133591,15154.481536939995,59.60243802000332,50691.83287152 2025-12-19,08:39:53.000,353,11105745,-795,0,1766133592,15154.501745869995,59.65178192999883,50691.76300032001 2025-12-19,08:39:54.000,353,11105722,-795,0,1766133593,15154.52869110999,59.581290629997966,50691.74203896001 2025-12-19,08:39:55.000,353,11105763,-795,0,1766133594,15154.52869110999,59.57424149999861,50691.867807120005 2025-12-19,08:39:56.000,353,11105759,-795,0,1766133595,15154.55563635,59.581290629997966,50691.83287152 2025-12-19,08:39:57.000,353,11105783,-795,0,1766133596,15154.52869110999,59.517848460003734,50691.77697456 2025-12-19,08:39:58.000,353,11105739,-795,0,1766133597,15154.52869110999,59.461455420001585,50691.77697456 2025-12-19,08:39:59.000,353,11105780,-795,0,1766133598,15154.51521849,59.43325890000415,50691.77697456 2025-12-19,08:40:00.000,353,11105763,-795,0,1766133599,15154.521954799995,59.44030803000351,50691.73505184 2025-12-19,08:40:01.000,353,11105706,-795,0,1766133600,15154.521954799995,59.419160639998154,50691.714090479996 2025-12-19,08:40:02.000,353,11105741,-795,0,1766133601,15154.51521849,59.34866934000456,50691.77697456 2025-12-19,08:40:03.000,353,11105675,-795,0,1766133602,15154.58931789999,59.30637456000113,50691.73505184 2025-12-19,08:40:04.000,353,11105759,-795,0,1766133603,15154.54890003999,59.278178040003695,50691.70710336 2025-12-19,08:40:05.000,353,11105746,-795,0,1766133604,15154.54890003999,59.24998151999898,50691.79094880001 2025-12-19,08:40:06.000,353,11105738,-795,0,1766133605,15154.54890003999,59.24293238999962,50691.77697456 2025-12-19,08:40:07.000,353,11105714,-795,0,1766133606,15154.481536939995,59.15129370000068,50691.81191016001 2025-12-19,08:40:08.000,353,11105707,-795,0,1766133607,15154.48827324999,59.1653919599994,50691.78396168 2025-12-19,08:40:09.000,353,11105806,-795,0,1766133608,15154.47480063,59.19358848000411,50691.749026080004 2025-12-19,08:40:10.000,353,11105774,-795,0,1766133609,15154.43438277,59.12309718000324,50691.769987440006 2025-12-19,08:40:11.000,353,11105718,-795,0,1766133610,15154.39396491,59.14424457000132,50691.76300032001 2025-12-19,08:40:12.000,353,11105745,-715,0,1766133611,15154.38722859999,59.10194978999789,50691.749026080004 2025-12-19,08:40:13.000,353,11105682,-795,0,1766133612,15154.37375598,59.13719544000196,50691.74203896001 2025-12-19,08:40:14.000,353,11105724,-795,0,1766133613,15154.340074429994,59.108998920004524,50691.78396168 2025-12-19,08:40:15.000,353,11105762,-795,0,1766133614,15154.34681073999,59.14424457000132,50691.74203896001 2025-12-19,08:40:16.000,353,11105766,-795,0,1766133615,15154.34681073999,59.13719544000196,50691.818897280005 2025-12-19,08:40:17.000,353,11105773,-795,0,1766133616,15154.35354705,59.179490219998115,50691.67915488 2025-12-19,08:40:18.000,353,11105740,-795,0,1766133617,15154.32660180999,59.20768674000283,50691.76300032001 2025-12-19,08:40:19.000,353,11105744,-795,0,1766133618,15154.313129189999,59.21473587000219,50691.83985864001 2025-12-19,08:40:20.000,353,11105685,-795,0,1766133619,15154.32660180999,59.20768674000283,50691.79793592 2025-12-19,08:40:21.000,353,11105786,-795,0,1766133620,15154.35354705,59.21473587000219,50691.74203896001 2025-12-19,08:40:22.000,353,11105716,-795,0,1766133621,15154.319865499994,59.221785000001546,50691.7560132 2025-12-19,08:40:23.000,353,11105731,-795,0,1766133622,15154.30639287999,59.228834130000905,50691.72806472 2025-12-19,08:40:24.000,353,11105768,-795,0,1766133623,15154.33333812,59.24998151999898,50691.79094880001 2025-12-19,08:40:25.000,353,11105795,-795,0,1766133624,15154.34681073999,59.31342369000049,50691.749026080004 2025-12-19,08:40:26.000,353,11105734,-795,0,1766133625,15154.380492289994,59.278178040003695,50691.79793592 2025-12-19,08:40:27.000,353,11105814,-795,0,1766133626,15154.40743752999,59.34162020999793,50691.79094880001 2025-12-19,08:40:28.000,353,11105787,-795,0,1766133627,15154.400701219995,59.36981673000264,50691.8258844 2025-12-19,08:40:29.000,353,11105767,-795,0,1766133628,15154.40743752999,59.30637456000113,50691.83985864001 2025-12-19,08:40:30.000,353,11105737,-795,0,1766133629,15154.41417384,59.36981673000264,50691.818897280005 2025-12-19,08:40:31.000,353,11105738,-795,0,1766133630,15154.41417384,59.32047281999985,50691.78396168 2025-12-19,08:40:32.000,353,11105703,-795,0,1766133631,15154.46806431999,59.35571847000392,50691.90274272 2025-12-19,08:40:33.000,353,11105799,-795,0,1766133632,15154.47480063,59.39096412000072,50691.881781359996 2025-12-19,08:40:34.000,353,11105750,-715,0,1766133633,15154.50848217999,59.419160639998154,50691.8258844 2025-12-19,08:40:35.000,353,11105762,-795,0,1766133634,15154.50848217999,59.38391499000136,50691.80492304 2025-12-19,08:40:36.000,353,11105748,-795,0,1766133635,15154.461328009995,59.376865860002,50691.8258844 2025-12-19,08:40:37.000,353,11105688,-795,0,1766133636,15154.501745869995,59.36276760000328,50691.87479424 2025-12-19,08:40:38.000,353,11105762,-795,0,1766133637,15154.54890003999,59.36981673000264,50691.78396168 2025-12-19,08:40:39.000,353,11105781,-795,0,1766133638,15154.52869110999,59.34866934000456,50691.80492304 2025-12-19,08:40:40.000,353,11105777,-795,0,1766133639,15154.51521849,59.35571847000392,50691.80492304 2025-12-19,08:40:41.000,353,11105741,-795,0,1766133640,15154.481536939995,59.38391499000136,50691.7560132 2025-12-19,08:40:42.000,353,11105756,-795,0,1766133641,15154.53542742,59.29932543000177,50691.79793592 2025-12-19,08:40:43.000,353,11105752,-795,0,1766133642,15154.48827324999,59.32047281999985,50691.8258844 2025-12-19,08:40:44.000,353,11105785,-795,0,1766133643,15154.43438277,59.30637456000113,50691.80492304 2025-12-19,08:40:45.000,353,11105797,-795,0,1766133644,15154.44785538999,59.271128910004336,50691.74203896001 2025-12-19,08:40:46.000,353,11105822,-795,0,1766133645,15154.44785538999,59.285227170003054,50691.76300032001 2025-12-19,08:40:47.000,353,11105789,-795,0,1766133646,15154.461328009995,59.285227170003054,50691.78396168 2025-12-19,08:40:48.000,353,11105753,-795,0,1766133647,15154.42764645999,59.20768674000283,50691.81191016001 2025-12-19,08:40:49.000,353,11105729,-795,0,1766133648,15154.4545917,59.18653935000475,50691.84684576 2025-12-19,08:40:50.000,353,11105704,-795,0,1766133649,15154.420910149995,59.179490219998115,50691.77697456 2025-12-19,08:40:51.000,353,11105669,-795,0,1766133650,15154.40743752999,59.13719544000196,50691.77697456 2025-12-19,08:40:52.000,353,11105703,-795,0,1766133651,15154.41417384,59.18653935000475,50691.818897280005 2025-12-19,08:40:53.000,353,11105756,-795,0,1766133652,15154.40743752999,59.179490219998115,50691.80492304 2025-12-19,08:40:54.000,353,11105748,-795,0,1766133653,15154.400701219995,59.179490219998115,50691.77697456 2025-12-19,08:40:55.000,353,11105739,-795,0,1766133654,15154.360283359994,59.172441089998756,50691.769987440006 2025-12-19,08:40:56.000,353,11105807,-795,0,1766133655,15154.34681073999,59.18653935000475,50691.81191016001 2025-12-19,08:40:57.000,353,11105735,-795,0,1766133656,15154.319865499994,59.18653935000475,50691.73505184 2025-12-19,08:40:58.000,353,11105807,-795,0,1766133657,15154.32660180999,59.15129370000068,50691.749026080004 2025-12-19,08:40:59.000,353,11105759,-795,0,1766133658,15154.30639287999,59.15834283000004,50691.78396168 2025-12-19,08:41:00.000,353,11105790,-795,0,1766133659,15154.30639287999,59.1653919599994,50691.78396168 2025-12-19,08:41:01.000,353,11105813,-795,0,1766133660,15154.32660180999,59.18653935000475,50691.79094880001 2025-12-19,08:41:02.000,353,11105741,-795,0,1766133661,15154.319865499994,59.19358848000411,50691.74203896001 2025-12-19,08:41:03.000,353,11105732,-795,0,1766133662,15154.360283359994,59.221785000001546,50691.81191016001 2025-12-19,08:41:04.000,353,11105816,-795,0,1766133663,15154.34681073999,59.19358848000411,50691.7560132 2025-12-19,08:41:05.000,353,11105759,-795,0,1766133664,15154.38722859999,59.24293238999962,50691.77697456 2025-12-19,08:41:06.000,353,11105742,-795,0,1766133665,15154.43438277,59.271128910004336,50691.74203896001 2025-12-19,08:41:07.000,353,11105714,-795,0,1766133666,15154.40743752999,59.278178040003695,50691.72107760001 2025-12-19,08:41:08.000,353,11105741,-795,0,1766133667,15154.40743752999,59.24998151999898,50691.8258844 2025-12-19,08:41:09.000,353,11105730,-795,0,1766133668,15154.40743752999,59.20768674000283,50691.81191016001 2025-12-19,08:41:10.000,353,11105747,-795,0,1766133669,15154.37375598,59.235883260000264,50691.7560132 2025-12-19,08:41:11.000,353,11105773,-795,0,1766133670,15154.41417384,59.19358848000411,50691.72806472 2025-12-19,08:41:12.000,353,11105721,-795,0,1766133671,15154.380492289994,59.20768674000283,50691.78396168 2025-12-19,08:41:13.000,353,11105756,-795,0,1766133672,15154.360283359994,59.21473587000219,50691.7560132 2025-12-19,08:41:14.000,353,11105755,-795,0,1766133673,15154.441119079995,59.14424457000132,50691.69312912001 2025-12-19,08:41:15.000,353,11105729,-795,0,1766133674,15154.42764645999,59.20063761000347,50691.79094880001 2025-12-19,08:41:16.000,353,11105832,-795,0,1766133675,15154.43438277,59.235883260000264,50691.76300032001 2025-12-19,08:41:17.000,353,11105721,-795,0,1766133676,15154.400701219995,59.20768674000283,50691.73505184 2025-12-19,08:41:18.000,353,11105779,-795,0,1766133677,15154.380492289994,59.21473587000219,50691.7560132 2025-12-19,08:41:19.000,353,11105734,-795,0,1766133678,15154.43438277,59.24293238999962,50691.7560132 2025-12-19,08:41:20.000,353,11105739,-795,0,1766133679,15154.43438277,59.221785000001546,50691.70710336 2025-12-19,08:41:21.000,353,11105754,-795,0,1766133680,15154.400701219995,59.1301463100026,50691.700116240005 2025-12-19,08:41:22.000,353,11105747,-795,0,1766133681,15154.41417384,59.20063761000347,50691.700116240005 2025-12-19,08:41:23.000,353,11105753,-795,0,1766133682,15154.461328009995,59.179490219998115,50691.700116240005 2025-12-19,08:41:24.000,353,11105770,-795,0,1766133683,15154.461328009995,59.20063761000347,50691.700116240005 2025-12-19,08:41:25.000,353,11105798,-795,0,1766133684,15154.461328009995,59.19358848000411,50691.72806472 2025-12-19,08:41:26.000,353,11105798,-795,0,1766133685,15154.44785538999,59.13719544000196,50691.64421928001 2025-12-19,08:41:27.000,353,11105732,-795,0,1766133686,15154.51521849,59.18653935000475,50691.686142 2025-12-19,08:41:28.000,353,11105749,-795,0,1766133687,15154.49500956,59.108998920004524,50691.70710336 2025-12-19,08:41:29.000,353,11105717,-795,0,1766133688,15154.562372659995,59.15129370000068,50691.700116240005 2025-12-19,08:41:30.000,353,11105770,-795,0,1766133689,15154.50848217999,59.15834283000004,50691.60928368 2025-12-19,08:41:31.000,353,11105748,-795,0,1766133690,15154.562372659995,59.08785152999917,50691.66518064 2025-12-19,08:41:32.000,353,11105749,-635,0,1766133691,15154.542163729995,59.12309718000324,50691.63024504 2025-12-19,08:41:33.000,353,11105764,-795,0,1766133692,15154.501745869995,59.07375327000045,50691.602296560006 2025-12-19,08:41:34.000,353,11105756,-795,0,1766133693,15154.562372659995,59.06670414000109,50691.63024504 2025-12-19,08:41:35.000,353,11105791,-795,0,1766133694,15154.501745869995,59.03850762000366,50691.59530944001 2025-12-19,08:41:36.000,353,11105749,-795,0,1766133695,15154.51521849,59.0314584900043,50691.67915488 2025-12-19,08:41:37.000,353,11105717,-795,0,1766133696,15154.55563635,58.96801632000279,50691.62325792001 2025-12-19,08:41:38.000,353,11105792,-795,0,1766133697,15154.562372659995,58.94686893000471,50691.57434808001 2025-12-19,08:41:39.000,353,11105708,-795,0,1766133698,15154.52869110999,58.96801632000279,50691.63723216 2025-12-19,08:41:40.000,353,11105798,-795,0,1766133699,15154.50848217999,58.93981979999808,50691.66518064 2025-12-19,08:41:41.000,353,11105791,-795,0,1766133700,15154.53542742,58.93277066999872,50691.67216776001 2025-12-19,08:41:42.000,353,11105749,-795,0,1766133701,15154.521954799995,58.91162328000064,50691.67915488 2025-12-19,08:41:43.000,353,11105745,-795,0,1766133702,15154.52869110999,58.84818110999913,50691.70710336 2025-12-19,08:41:44.000,353,11105807,-795,0,1766133703,15154.49500956,58.869328500004485,50691.686142 2025-12-19,08:41:45.000,353,11105799,-795,0,1766133704,15154.501745869995,58.85523023999849,50691.651206400005 2025-12-19,08:41:46.000,353,11105755,-795,0,1766133705,15154.44785538999,58.84113197999977,50691.602296560006 2025-12-19,08:41:47.000,353,11105733,-795,0,1766133706,15154.44785538999,58.86227936999785,50691.64421928001 2025-12-19,08:41:48.000,353,11105743,-795,0,1766133707,15154.43438277,58.827033720001054,50691.60928368 2025-12-19,08:41:49.000,353,11105760,-795,0,1766133708,15154.420910149995,58.827033720001054,50691.66518064 2025-12-19,08:41:50.000,353,11105815,-795,0,1766133709,15154.41417384,58.8834267600032,50691.60928368 2025-12-19,08:41:51.000,353,11105755,-715,0,1766133710,15154.34681073999,58.89047589000256,50691.69312912001 2025-12-19,08:41:52.000,353,11105737,-795,0,1766133711,15154.38722859999,58.8834267600032,50691.714090479996 2025-12-19,08:41:53.000,353,11105844,-795,0,1766133712,15154.43438277,58.91867241,50691.700116240005 2025-12-19,08:41:54.000,353,11105832,-795,0,1766133713,15154.420910149995,58.93277066999872,50691.714090479996 2025-12-19,08:41:55.000,353,11105733,-795,0,1766133714,15154.40743752999,58.96801632000279,50691.651206400005 2025-12-19,08:41:56.000,353,11105758,-795,0,1766133715,15154.4545917,58.96801632000279,50691.67915488 2025-12-19,08:41:57.000,353,11105774,-795,0,1766133716,15154.43438277,58.96096719000343,50691.66518064 2025-12-19,08:41:58.000,353,11105717,-795,0,1766133717,15154.46806431999,58.97506545000215,50691.62325792001 2025-12-19,08:41:59.000,353,11105759,-795,0,1766133718,15154.47480063,59.045556750003016,50691.581335200004 2025-12-19,08:42:00.000,353,11105765,-795,0,1766133719,15154.49500956,58.996212840000226,50691.53941248 2025-12-19,08:42:01.000,353,11105801,-795,0,1766133720,15154.51521849,58.996212840000226,50691.581335200004 2025-12-19,08:42:02.000,353,11105836,-795,0,1766133721,15154.562372659995,59.02440935999766,50691.56037384 2025-12-19,08:42:03.000,353,11105812,-715,0,1766133722,15154.582581589995,59.0173602299983,50691.57434808001 2025-12-19,08:42:04.000,353,11105826,-795,0,1766133723,15154.643208379995,59.0314584900043,50691.546399599996 2025-12-19,08:42:05.000,353,11105762,-795,0,1766133724,15154.62973575999,59.0314584900043,50691.56037384 2025-12-19,08:42:06.000,353,11105794,-795,0,1766133725,15154.73751672,59.0173602299983,50691.47652840001 2025-12-19,08:42:07.000,353,11105752,-795,0,1766133726,15154.71730779,59.03850762000366,50691.56037384 2025-12-19,08:42:08.000,353,11105797,-795,0,1766133727,15154.764461959996,59.010311099998944,50691.53941248 2025-12-19,08:42:09.000,353,11105749,-795,0,1766133728,15154.784670889996,58.98916371000087,50691.581335200004 2025-12-19,08:42:10.000,353,11105778,-795,0,1766133729,15154.771198269991,58.96801632000279,50691.546399599996 2025-12-19,08:42:11.000,353,11105759,-795,0,1766133730,15154.838561370001,58.96801632000279,50691.56037384 2025-12-19,08:42:12.000,353,11105703,-795,0,1766133731,15154.905924469997,58.92572153999936,50691.53941248 2025-12-19,08:42:13.000,353,11105783,-795,0,1766133732,15154.858770300001,58.8834267600032,50691.56037384 2025-12-19,08:42:14.000,353,11105827,-795,0,1766133733,15154.939606020002,58.827033720001054,50691.59530944001 2025-12-19,08:42:15.000,353,11105813,-795,0,1766133734,15154.926133399997,58.79883720000362,50691.60928368 2025-12-19,08:42:16.000,353,11105825,-795,0,1766133735,15154.973287569992,58.79178807000426,50691.58832232 2025-12-19,08:42:17.000,353,11105774,-795,0,1766133736,15155.013705429992,58.75654242000019,50691.53941248 2025-12-19,08:42:18.000,353,11105788,-795,0,1766133737,15154.993496499992,58.73539503000211,50691.55338672001 2025-12-19,08:42:19.000,353,11105763,-795,0,1766133738,15155.013705429992,58.72129677000339,50691.58832232 2025-12-19,08:42:20.000,353,11105816,-795,0,1766133739,15155.027178049997,58.66490373000124,50691.67915488 2025-12-19,08:42:21.000,353,11105797,-795,0,1766133740,15155.054123289992,58.62965808000445,50691.65819352 2025-12-19,08:42:22.000,353,11105797,-795,0,1766133741,15154.973287569992,58.61555981999845,50691.63723216 2025-12-19,08:42:23.000,353,11105787,-795,0,1766133742,15155.013705429992,58.538019389998226,50691.60928368 2025-12-19,08:42:24.000,353,11105839,-795,0,1766133743,15155.020441740002,58.48867548000271,50691.70710336 2025-12-19,08:42:25.000,353,11105745,-795,0,1766133744,15155.006969119997,58.474577220003994,50691.64421928001 2025-12-19,08:42:26.000,353,11105750,-795,0,1766133745,15155.020441740002,58.52392112999951,50691.6162708 2025-12-19,08:42:27.000,353,11105854,-795,0,1766133746,15155.033914359992,58.474577220003994,50691.63024504 2025-12-19,08:42:28.000,353,11105756,-795,0,1766133747,15154.993496499992,58.48867548000271,50691.60928368 2025-12-19,08:42:29.000,353,11105770,-795,0,1766133748,15154.980023880002,58.418184180001845,50691.6162708 2025-12-19,08:42:30.000,353,11105744,-795,0,1766133749,15154.986760189997,58.43228244000056,50691.686142 2025-12-19,08:42:31.000,353,11105784,-795,0,1766133750,15155.000232810002,58.39703679000377,50691.714090479996 2025-12-19,08:42:32.000,353,11105768,-795,0,1766133751,15154.973287569992,58.411135050002486,50691.63723216 2025-12-19,08:42:33.000,353,11105719,-795,0,1766133752,15154.986760189997,58.38293852999777,50691.67216776001 2025-12-19,08:42:34.000,353,11105706,-755,0,1766133753,15154.953078639992,58.38293852999777,50691.67915488 2025-12-19,08:42:35.000,353,11105753,-795,0,1766133754,15154.973287569992,58.39703679000377,50691.602296560006 2025-12-19,08:42:36.000,353,11105773,-795,0,1766133755,15154.953078639992,58.418184180001845,50691.69312912001 2025-12-19,08:42:37.000,353,11105826,-795,0,1766133756,15154.966551259997,58.43933156999992,50691.57434808001 2025-12-19,08:42:38.000,353,11105741,-795,0,1766133757,15154.966551259997,58.460478959998,50691.65819352 2025-12-19,08:42:39.000,353,11105729,-795,0,1766133758,15154.986760189997,58.474577220003994,50691.63723216 2025-12-19,08:42:40.000,353,11105804,-795,0,1766133759,15154.966551259997,58.460478959998,50691.700116240005 2025-12-19,08:42:41.000,353,11105845,-795,0,1766133760,15155.000232810002,58.48867548000271,50691.62325792001 2025-12-19,08:42:42.000,353,11105780,-795,0,1766133761,15154.986760189997,58.52392112999951,50691.63024504 2025-12-19,08:42:43.000,353,11105756,-795,0,1766133762,15154.980023880002,58.52392112999951,50691.67915488 2025-12-19,08:42:44.000,353,11105715,-795,0,1766133763,15154.980023880002,58.52392112999951,50691.59530944001 2025-12-19,08:42:45.000,353,11105775,-795,0,1766133764,15154.993496499992,58.54506852000486,50691.63024504 2025-12-19,08:42:46.000,353,11105784,-795,0,1766133765,15155.047386979997,58.58031417000166,50691.63024504 2025-12-19,08:42:47.000,353,11105788,-795,0,1766133766,15155.006969119997,58.55211765000422,50691.63723216 2025-12-19,08:42:48.000,353,11105672,-795,0,1766133767,15155.047386979997,58.55211765000422,50691.70710336 2025-12-19,08:42:49.000,353,11105795,-795,0,1766133768,15155.087804839997,58.62965808000445,50691.6162708 2025-12-19,08:42:50.000,353,11105753,-795,0,1766133769,15155.094541149992,58.60851068999909,50691.581335200004 2025-12-19,08:42:51.000,353,11105715,-795,0,1766133770,15155.087804839997,58.62965808000445,50691.63723216 2025-12-19,08:42:52.000,353,11105795,-795,0,1766133771,15155.101277460002,58.601461559999734,50691.66518064 2025-12-19,08:42:53.000,353,11105729,-795,0,1766133772,15155.134959009993,58.594412430000375,50691.63024504 2025-12-19,08:42:54.000,353,11105715,-795,0,1766133773,15155.148431629998,58.62260894999781,50691.60928368 2025-12-19,08:42:55.000,353,11105735,-795,0,1766133774,15155.134959009993,58.56621591000294,50691.651206400005 2025-12-19,08:42:56.000,353,11105731,-795,0,1766133775,15155.175376869993,58.55916678000358,50691.70710336 2025-12-19,08:42:57.000,353,11105727,-795,0,1766133776,15155.222531039988,58.58031417000166,50691.700116240005 2025-12-19,08:42:58.000,353,11105777,-795,0,1766133777,15155.296630449993,58.50982287000079,50691.63723216 2025-12-19,08:42:59.000,353,11105775,-795,0,1766133778,15155.289894139998,58.54506852000486,50691.65819352 2025-12-19,08:43:00.000,353,11105741,-795,0,1766133779,15155.323575689989,58.50982287000079,50691.59530944001 2025-12-19,08:43:01.000,353,11105735,-795,0,1766133780,15155.370729859998,58.49572461000207,50691.686142 2025-12-19,08:43:02.000,353,11105781,-795,0,1766133781,15155.384202479989,58.425233310001204,50691.651206400005 2025-12-19,08:43:03.000,353,11105734,-795,0,1766133782,15155.377466169994,58.418184180001845,50691.65819352 2025-12-19,08:43:04.000,353,11105747,-795,0,1766133783,15155.431356649999,58.38998766000441,50691.63723216 2025-12-19,08:43:05.000,353,11105787,-795,0,1766133784,15155.431356649999,58.34769288000098,50691.63024504 2025-12-19,08:43:06.000,353,11105733,-795,0,1766133785,15155.431356649999,58.30539810000482,50691.700116240005 2025-12-19,08:43:07.000,353,11105715,-795,0,1766133786,15155.424620339989,58.31949636000354,50691.55338672001 2025-12-19,08:43:08.000,353,11105803,-795,0,1766133787,15155.431356649999,58.26310332000139,50691.58832232 2025-12-19,08:43:09.000,353,11105690,-795,0,1766133788,15155.465038199989,58.16441550000309,50691.57434808001 2025-12-19,08:43:10.000,353,11105719,-795,0,1766133789,15155.471774509999,58.22080853999796,50691.651206400005 2025-12-19,08:43:11.000,353,11105767,-795,0,1766133790,15155.465038199989,58.185562890001165,50691.64421928001 2025-12-19,08:43:12.000,353,11105783,-795,0,1766133791,15155.451565579999,58.16441550000309,50691.66518064 2025-12-19,08:43:13.000,353,11105792,-795,0,1766133792,15155.471774509999,58.15031724000437,50691.62325792001 2025-12-19,08:43:14.000,353,11105768,-795,0,1766133793,15155.498719749994,58.10097333000158,50691.70710336 2025-12-19,08:43:15.000,353,11105730,-795,0,1766133794,15155.458301889994,58.08687507000286,50691.67915488 2025-12-19,08:43:16.000,353,11105780,-795,0,1766133795,15155.444829269989,58.07277681000414,50691.66518064 2025-12-19,08:43:17.000,353,11105808,-795,0,1766133796,15155.465038199989,58.08687507000286,50691.64421928001 2025-12-19,08:43:18.000,353,11105798,-795,0,1766133797,15155.491983439999,58.009334640002635,50691.66518064 2025-12-19,08:43:19.000,353,11105742,-795,0,1766133798,15155.451565579999,58.05162941999879,50691.64421928001 2025-12-19,08:43:20.000,353,11105764,-795,0,1766133799,15155.471774509999,58.065727680004784,50691.6162708 2025-12-19,08:43:21.000,353,11105714,-795,0,1766133800,15155.458301889994,58.016383770001994,50691.59530944001 2025-12-19,08:43:22.000,353,11105733,-795,0,1766133801,15155.390938789998,58.09392420000222,50691.63723216 2025-12-19,08:43:23.000,353,11105763,-795,0,1766133802,15155.417884029994,58.03753116000007,50691.581335200004 2025-12-19,08:43:24.000,353,11105693,-795,0,1766133803,15155.370729859998,58.07277681000414,50691.63024504 2025-12-19,08:43:25.000,353,11105795,-795,0,1766133804,15155.458301889994,58.09392420000222,50691.63723216 2025-12-19,08:43:26.000,353,11105720,-795,0,1766133805,15155.424620339989,58.0798259400035,50691.66518064 2025-12-19,08:43:27.000,353,11105756,-795,0,1766133806,15155.438092959994,58.1150715900003,50691.62325792001 2025-12-19,08:43:28.000,353,11105733,-795,0,1766133807,15155.438092959994,58.09392420000222,50691.62325792001 2025-12-19,08:43:29.000,353,11105808,-795,0,1766133808,15155.404411409989,58.16441550000309,50691.686142 2025-12-19,08:43:30.000,353,11105722,-795,0,1766133809,15155.451565579999,58.136218979998375,50691.67216776001 2025-12-19,08:43:31.000,353,11105747,-795,0,1766133810,15155.411147719999,58.16441550000309,50691.60928368 2025-12-19,08:43:32.000,353,11105747,-795,0,1766133811,15155.431356649999,58.2137594099986,50691.6162708 2025-12-19,08:43:33.000,353,11105717,-795,0,1766133812,15155.498719749994,58.2137594099986,50691.63024504 2025-12-19,08:43:34.000,353,11105697,-795,0,1766133813,15155.532401299999,58.2137594099986,50691.67216776001 2025-12-19,08:43:35.000,353,11105793,-795,0,1766133814,15155.50545605999,58.22080853999796,50691.79094880001 2025-12-19,08:43:36.000,353,11105776,-795,0,1766133815,15155.532401299999,58.241955930003314,50691.651206400005 2025-12-19,08:43:37.000,353,11105803,-795,0,1766133816,15155.559346539994,58.22080853999796,50691.67216776001 2025-12-19,08:43:38.000,353,11105769,-795,0,1766133817,15155.61323702,58.24900506000267,50691.64421928001 2025-12-19,08:43:39.000,353,11105762,-795,0,1766133818,15155.640182259995,58.227857670004596,50691.602296560006 2025-12-19,08:43:40.000,353,11105736,-795,0,1766133819,15155.67386381,58.2137594099986,50691.6162708 2025-12-19,08:43:41.000,353,11105818,-795,0,1766133820,15155.680600119995,58.15031724000437,50691.60928368 2025-12-19,08:43:42.000,353,11105749,-795,0,1766133821,15155.721017979995,58.15031724000437,50691.67915488 2025-12-19,08:43:43.000,353,11105736,-795,0,1766133822,15155.781644769995,58.136218979998375,50691.60928368 2025-12-19,08:43:44.000,353,11105771,-795,0,1766133823,15155.822062629995,58.12212071999966,50691.63723216 2025-12-19,08:43:45.000,353,11105782,-795,0,1766133824,15155.781644769995,58.07277681000414,50691.532425360005 2025-12-19,08:43:46.000,353,11105761,-795,0,1766133825,15155.822062629995,58.05867854999815,50691.65819352 2025-12-19,08:43:47.000,353,11105775,-795,0,1766133826,15155.882689419996,58.009334640002635,50691.63024504 2025-12-19,08:43:48.000,353,11105740,-795,0,1766133827,15155.90963465999,58.002285510003276,50691.70710336 2025-12-19,08:43:49.000,353,11105767,-795,0,1766133828,15155.90963465999,57.952941600000486,50691.64421928001 2025-12-19,08:43:50.000,353,11105785,-795,0,1766133829,15155.89616204,57.92474508000305,50691.63024504 2025-12-19,08:43:51.000,353,11105774,-795,0,1766133830,15155.923107279996,57.92474508000305,50691.59530944001 2025-12-19,08:43:52.000,353,11105739,-795,0,1766133831,15155.990470379991,57.84720465000282,50691.60928368 2025-12-19,08:43:53.000,353,11105797,-795,0,1766133832,15155.99720669,57.826057260004745,50691.63024504 2025-12-19,08:43:54.000,353,11105785,-795,0,1766133833,15155.99720669,57.769664220002596,50691.60928368 2025-12-19,08:43:55.000,353,11105683,-795,0,1766133834,15155.990470379991,57.727369439999165,50691.700116240005 2025-12-19,08:43:56.000,353,11105868,-795,0,1766133835,15156.010679309991,57.67097640000429,50691.714090479996 2025-12-19,08:43:57.000,353,11105784,-795,0,1766133836,15155.95678883,57.741467699997884,50691.686142 2025-12-19,08:43:58.000,353,11105817,-795,0,1766133837,15155.97699776,57.62868162000086,50691.65819352 2025-12-19,08:43:59.000,353,11105794,-795,0,1766133838,15155.950052519991,57.64277987999958,50691.651206400005 2025-12-19,08:44:00.000,353,11105767,-795,0,1766133839,15155.923107279996,57.600485100003425,50691.64421928001 2025-12-19,08:44:01.000,353,11105811,-795,0,1766133840,15155.91637097,57.56523944999935,50691.67915488 2025-12-19,08:44:02.000,353,11105756,-795,0,1766133841,15155.950052519991,57.53704293000192,50691.59530944001 2025-12-19,08:44:03.000,353,11105738,-795,0,1766133842,15155.943316209996,57.593435970004066,50691.602296560006 2025-12-19,08:44:04.000,353,11105741,-795,0,1766133843,15155.943316209996,57.551141190000635,50691.686142 2025-12-19,08:44:05.000,353,11105814,-795,0,1766133844,15155.943316209996,57.551141190000635,50691.64421928001 2025-12-19,08:44:06.000,353,11105752,-795,0,1766133845,15155.929843589991,57.558190319999994,50691.6162708 2025-12-19,08:44:07.000,353,11105682,-795,0,1766133846,15155.88942572999,57.607534230002784,50691.67216776001 2025-12-19,08:44:08.000,353,11105752,-795,0,1766133847,15155.89616204,57.64982900999894,50691.64421928001 2025-12-19,08:44:09.000,353,11105762,-795,0,1766133848,15155.902898349996,57.593435970004066,50691.67216776001 2025-12-19,08:44:10.000,353,11105754,-795,0,1766133849,15155.91637097,57.62868162000086,50691.700116240005 2025-12-19,08:44:11.000,353,11105814,-795,0,1766133850,15155.929843589991,57.6216324900015,50691.67915488 2025-12-19,08:44:12.000,353,11105739,-795,0,1766133851,15155.902898349996,57.62868162000086,50691.686142 2025-12-19,08:44:13.000,353,11105690,-795,0,1766133852,15155.902898349996,57.63573075000022,50691.72107760001 2025-12-19,08:44:14.000,353,11105732,-795,0,1766133853,15155.95678883,57.67802553000365,50691.686142 2025-12-19,08:44:15.000,353,11105754,-795,0,1766133854,15155.902898349996,57.62868162000086,50691.69312912001 2025-12-19,08:44:16.000,353,11105766,-795,0,1766133855,15155.950052519991,57.607534230002784,50691.686142 2025-12-19,08:44:17.000,353,11105669,-795,0,1766133856,15155.963525139996,57.6568781399983,50691.67915488 2025-12-19,08:44:18.000,353,11105713,-795,0,1766133857,15155.97699776,57.6568781399983,50691.714090479996 2025-12-19,08:44:19.000,353,11105779,-795,0,1766133858,15156.024151929996,57.62868162000086,50691.72107760001 2025-12-19,08:44:20.000,353,11105691,-795,0,1766133859,15155.97699776,57.66392726999766,50691.65819352 2025-12-19,08:44:21.000,353,11105745,-795,0,1766133860,15155.983734069996,57.6568781399983,50691.70710336 2025-12-19,08:44:22.000,353,11105722,-795,0,1766133861,15155.963525139996,57.6568781399983,50691.76300032001 2025-12-19,08:44:23.000,353,11105780,-795,0,1766133862,15155.990470379991,57.62868162000086,50691.714090479996 2025-12-19,08:44:24.000,353,11105720,-795,0,1766133863,15155.99720669,57.64277987999958,50691.749026080004 2025-12-19,08:44:25.000,353,11105718,-795,0,1766133864,15155.99720669,57.720320309999806,50691.74203896001 2025-12-19,08:44:26.000,353,11105770,-795,0,1766133865,15156.057833480001,57.600485100003425,50691.749026080004 2025-12-19,08:44:27.000,353,11105756,-795,0,1766133866,15155.990470379991,57.64277987999958,50691.69312912001 2025-12-19,08:44:28.000,353,11105742,-795,0,1766133867,15156.037624550001,57.63573075000022,50691.70710336 2025-12-19,08:44:29.000,353,11105706,-595,0,1766133868,15156.024151929996,57.64277987999958,50691.7560132 2025-12-19,08:44:30.000,353,11105797,-795,0,1766133869,15156.091515029992,57.593435970004066,50691.74203896001 2025-12-19,08:44:31.000,353,11105794,-795,0,1766133870,15156.138669200001,57.600485100003425,50691.73505184 2025-12-19,08:44:32.000,353,11105773,-795,0,1766133871,15156.131932889992,57.53704293000192,50691.69312912001 2025-12-19,08:44:33.000,353,11105718,-795,0,1766133872,15156.125196579997,57.558190319999994,50691.80492304 2025-12-19,08:44:34.000,353,11105743,-795,0,1766133873,15156.179087060002,57.57228857999871,50691.867807120005 2025-12-19,08:44:35.000,353,11105725,-795,0,1766133874,15156.192559679992,57.51589554000384,50691.79793592 2025-12-19,08:44:36.000,353,11105834,-795,0,1766133875,15156.199295990002,57.53704293000192,50691.769987440006 2025-12-19,08:44:37.000,353,11105739,-755,0,1766133876,15156.179087060002,57.57228857999871,50691.83287152 2025-12-19,08:44:38.000,353,11105685,-795,0,1766133877,15156.246450159997,57.51589554000384,50691.72806472 2025-12-19,08:44:39.000,353,11105752,-795,0,1766133878,15156.280131710002,57.5229446700032,50691.749026080004 2025-12-19,08:44:40.000,353,11105743,-795,0,1766133879,15156.293604329992,57.494748149998486,50691.769987440006 2025-12-19,08:44:41.000,353,11105750,-795,0,1766133880,15156.273395399992,57.551141190000635,50691.8258844 2025-12-19,08:44:42.000,353,11105762,-795,0,1766133881,15156.334022189993,57.46655163000105,50691.80492304 2025-12-19,08:44:43.000,353,11105737,-795,0,1766133882,15156.334022189993,57.48769901999913,50691.77697456 2025-12-19,08:44:44.000,353,11105706,-795,0,1766133883,15156.327285879997,57.44540424000297,50691.81191016001 2025-12-19,08:44:45.000,353,11105727,-795,0,1766133884,15156.367703739998,57.46655163000105,50691.72107760001 2025-12-19,08:44:46.000,353,11105737,-795,0,1766133885,15156.374440049993,57.38901120000082,50691.7560132 2025-12-19,08:44:47.000,353,11105802,-795,0,1766133886,15156.354231119993,57.39606033000018,50691.651206400005 2025-12-19,08:44:48.000,353,11105749,-795,0,1766133887,15156.354231119993,57.374912940002105,50691.79094880001 2025-12-19,08:44:49.000,353,11105732,-795,0,1766133888,15156.367703739998,57.4101585899989,50691.74203896001 2025-12-19,08:44:50.000,353,11105683,-795,0,1766133889,15156.435066839993,57.381962070001464,50691.700116240005 2025-12-19,08:44:51.000,353,11105752,-795,0,1766133890,15156.401385290003,57.318519899999956,50691.66518064 2025-12-19,08:44:52.000,353,11105698,-795,0,1766133891,15156.428330529998,57.33966728999803,50691.686142 2025-12-19,08:44:53.000,353,11105705,-795,0,1766133892,15156.408121599998,57.318519899999956,50691.749026080004 2025-12-19,08:44:54.000,353,11105743,-795,0,1766133893,15156.441803149988,57.318519899999956,50691.70710336 2025-12-19,08:44:55.000,353,11105753,-795,0,1766133894,15156.374440049993,57.28327425000316,50691.72806472 2025-12-19,08:44:56.000,353,11105815,-795,0,1766133895,15156.367703739998,57.25507772999845,50691.749026080004 2025-12-19,08:44:57.000,353,11105733,-795,0,1766133896,15156.401385290003,57.25507772999845,50691.74203896001 2025-12-19,08:44:58.000,353,11105767,-795,0,1766133897,15156.394648979993,57.24097946999973,50691.72806472 2025-12-19,08:44:59.000,353,11105775,-795,0,1766133898,15156.435066839993,57.24802859999909,50691.77697456 2025-12-19,08:45:00.000,353,11105753,-755,0,1766133899,15156.455275769993,57.24097946999973,50691.7560132 2025-12-19,08:45:01.000,353,11105726,-795,0,1766133900,15156.475484699993,57.17753729999822,50691.72806472 2025-12-19,08:45:02.000,353,11105727,-795,0,1766133901,15156.408121599998,57.156389910000144,50691.700116240005 2025-12-19,08:45:03.000,353,11105756,-795,0,1766133902,15156.435066839993,57.191635560004215,50691.7560132 2025-12-19,08:45:04.000,353,11105783,-795,0,1766133903,15156.408121599998,57.20573382000293,50691.79793592 2025-12-19,08:45:05.000,353,11105757,-795,0,1766133904,15156.475484699993,57.149340780000784,50691.8258844 2025-12-19,08:45:06.000,353,11105719,-795,0,1766133905,15156.502429939988,57.12819339000271,50691.74203896001 2025-12-19,08:45:07.000,353,11105744,-795,0,1766133906,15156.509166249998,57.156389910000144,50691.79793592 2025-12-19,08:45:08.000,353,11105727,-795,0,1766133907,15156.475484699993,57.142291650001425,50691.818897280005 2025-12-19,08:45:09.000,353,11105807,-795,0,1766133908,15156.515902559993,57.149340780000784,50691.77697456 2025-12-19,08:45:10.000,353,11105693,-795,0,1766133909,15156.515902559993,57.191635560004215,50691.79094880001 2025-12-19,08:45:11.000,353,11105724,-795,0,1766133910,15156.563056729989,57.07884947999992,50691.69312912001 2025-12-19,08:45:12.000,353,11105776,-795,0,1766133911,15156.590001969998,57.149340780000784,50691.78396168 2025-12-19,08:45:13.000,353,11105748,-795,0,1766133912,15156.637156139994,57.11409513000399,50691.80492304 2025-12-19,08:45:14.000,353,11105744,-795,0,1766133913,15156.616947209994,57.11409513000399,50691.769987440006 2025-12-19,08:45:15.000,353,11105776,-795,0,1766133914,15156.650628759999,57.085898609999276,50691.84684576 2025-12-19,08:45:16.000,353,11105755,-795,0,1766133915,15156.691046619999,57.085898609999276,50691.8258844 2025-12-19,08:45:17.000,353,11105729,-795,0,1766133916,15156.74493709999,57.00835817999905,50691.85383288 2025-12-19,08:45:18.000,353,11105782,-795,0,1766133917,15156.72472816999,57.01540730999841,50691.77697456 2025-12-19,08:45:19.000,353,11105751,-795,0,1766133918,15156.717991859994,56.959014270003536,50691.7560132 2025-12-19,08:45:20.000,353,11105746,-795,0,1766133919,15156.778618649994,56.973112530002254,50691.83985864001 2025-12-19,08:45:21.000,353,11105718,-675,0,1766133920,15156.78535495999,56.973112530002254,50691.81191016001 2025-12-19,08:45:22.000,353,11105775,-795,0,1766133921,15156.751673409999,56.860326449997956,50691.83287152 2025-12-19,08:45:23.000,353,11105767,-795,0,1766133922,15156.82577281999,56.90262123000139,50691.8258844 2025-12-19,08:45:24.000,353,11105746,-795,0,1766133923,15156.8123002,56.88147384000331,50691.78396168 2025-12-19,08:45:25.000,353,11105794,-795,0,1766133924,15156.859454369995,56.80393341000308,50691.84684576 2025-12-19,08:45:26.000,353,11105792,-795,0,1766133925,15156.879663299995,56.8180316700018,50691.83287152 2025-12-19,08:45:27.000,353,11105760,-795,0,1766133926,15156.879663299995,56.7193438500035,50691.73505184 2025-12-19,08:45:28.000,353,11105775,-795,0,1766133927,15156.87292699,56.698196459998144,50691.67915488 2025-12-19,08:45:29.000,353,11105763,-795,0,1766133928,15156.86619067999,56.65590168000199,50691.78396168 2025-12-19,08:45:30.000,353,11105763,-795,0,1766133929,15156.87292699,56.66999994000071,50691.714090479996 2025-12-19,08:45:31.000,353,11105809,-795,0,1766133930,15156.859454369995,56.61360689999856,50691.72806472 2025-12-19,08:45:32.000,353,11105734,-795,0,1766133931,15156.82577281999,56.53606646999833,50691.769987440006 2025-12-19,08:45:33.000,353,11105792,-795,0,1766133932,15156.859454369995,56.52196820999961,50691.78396168 2025-12-19,08:45:34.000,353,11105736,-795,0,1766133933,15156.86619067999,56.54311559999769,50691.77697456 2025-12-19,08:45:35.000,353,11105741,-795,0,1766133934,15156.86619067999,56.48672256000282,50691.714090479996 2025-12-19,08:45:36.000,353,11105773,-795,0,1766133935,15156.839245439995,56.46557517000474,50691.80492304 2025-12-19,08:45:37.000,353,11105773,-795,0,1766133936,15156.839245439995,56.451476909998746,50691.818897280005 2025-12-19,08:45:38.000,353,11105683,-795,0,1766133937,15156.84598174999,56.41623126000195,50691.81191016001 2025-12-19,08:45:39.000,353,11105735,-795,0,1766133938,15156.79209127,56.43032952000067,50691.769987440006 2025-12-19,08:45:40.000,353,11105717,-795,0,1766133939,15156.778618649994,56.40213300000323,50691.83287152 2025-12-19,08:45:41.000,353,11105760,-795,0,1766133940,15156.778618649994,56.40213300000323,50691.80492304 2025-12-19,08:45:42.000,353,11105816,-675,0,1766133941,15156.751673409999,56.41623126000195,50691.78396168 2025-12-19,08:45:43.000,353,11105795,-795,0,1766133942,15156.711255549999,56.451476909998746,50691.86082000001 2025-12-19,08:45:44.000,353,11105784,-795,0,1766133943,15156.738200789994,56.451476909998746,50691.84684576 2025-12-19,08:45:45.000,353,11105739,-795,0,1766133944,15156.731464479999,56.46557517000474,50691.83287152 2025-12-19,08:45:46.000,353,11105768,-795,0,1766133945,15156.738200789994,56.451476909998746,50691.90274272 2025-12-19,08:45:47.000,353,11105725,-795,0,1766133946,15156.751673409999,56.458526039998105,50691.88876848001 2025-12-19,08:45:48.000,353,11105783,-795,0,1766133947,15156.70451923999,56.42328039000131,50691.881781359996 2025-12-19,08:45:49.000,353,11105752,-795,0,1766133948,15156.72472816999,56.4726243000041,50691.77697456 2025-12-19,08:45:50.000,353,11105731,-755,0,1766133949,15156.70451923999,56.500820820001536,50691.881781359996 2025-12-19,08:45:51.000,353,11105759,-795,0,1766133950,15156.70451923999,56.53606646999833,50691.83985864001 2025-12-19,08:45:52.000,353,11105802,-755,0,1766133951,15156.691046619999,56.550164730004326,50691.867807120005 2025-12-19,08:45:53.000,353,11105848,-795,0,1766133952,15156.677573999994,56.514919080000254,50691.818897280005 2025-12-19,08:45:54.000,353,11105805,-795,0,1766133953,15156.677573999994,56.550164730004326,50691.84684576 2025-12-19,08:45:55.000,353,11105786,-795,0,1766133954,15156.637156139994,56.557213860003685,50691.818897280005 2025-12-19,08:45:56.000,353,11105739,-795,0,1766133955,15156.643892449989,56.564262990003044,50691.78396168 2025-12-19,08:45:57.000,353,11105734,-795,0,1766133956,15156.637156139994,56.62065602999792,50691.79793592 2025-12-19,08:45:58.000,353,11105846,-795,0,1766133957,15156.697782929994,56.61360689999856,50691.84684576 2025-12-19,08:45:59.000,353,11105735,-795,0,1766133958,15156.697782929994,56.59950863999984,50691.8258844 2025-12-19,08:46:00.000,353,11105797,-795,0,1766133959,15156.691046619999,56.5713121200024,50691.881781359996 2025-12-19,08:46:01.000,353,11105801,-795,0,1766133960,15156.72472816999,56.59245951000048,50691.83287152 2025-12-19,08:46:02.000,353,11105777,-795,0,1766133961,15156.670837689999,56.57836125000176,50691.83985864001 2025-12-19,08:46:03.000,353,11105770,-795,0,1766133962,15156.596738279994,56.57836125000176,50691.85383288 2025-12-19,08:46:04.000,353,11105738,-795,0,1766133963,15156.623683519989,56.550164730004326,50691.881781359996 2025-12-19,08:46:05.000,353,11105737,-795,0,1766133964,15156.637156139994,56.59950863999984,50691.85383288 2025-12-19,08:46:06.000,353,11105715,-795,0,1766133965,15156.664101379989,56.58541038000112,50691.83287152 2025-12-19,08:46:07.000,353,11105773,-795,0,1766133966,15156.670837689999,56.57836125000176,50691.88876848001 2025-12-19,08:46:08.000,353,11105732,-795,0,1766133967,15156.691046619999,56.57836125000176,50691.81191016001 2025-12-19,08:46:09.000,353,11105802,-795,0,1766133968,15156.717991859994,56.59245951000048,50691.87479424 2025-12-19,08:46:10.000,353,11105752,-795,0,1766133969,15156.74493709999,56.62770516000455,50691.83287152 2025-12-19,08:46:11.000,353,11105794,-795,0,1766133970,15156.664101379989,56.5713121200024,50691.84684576 2025-12-19,08:46:12.000,353,11105751,-795,0,1766133971,15156.738200789994,56.53606646999833,50691.92370408 2025-12-19,08:46:13.000,353,11105768,-795,0,1766133972,15156.670837689999,56.564262990003044,50691.86082000001 2025-12-19,08:46:14.000,353,11105753,-795,0,1766133973,15156.738200789994,56.564262990003044,50691.8258844 2025-12-19,08:46:15.000,353,11105818,-795,0,1766133974,15156.778618649994,56.53606646999833,50691.83287152 2025-12-19,08:46:16.000,353,11105687,-795,0,1766133975,15156.72472816999,56.500820820001536,50691.8258844 2025-12-19,08:46:17.000,353,11105785,-795,0,1766133976,15156.76514602999,56.47967343000346,50691.81191016001 2025-12-19,08:46:18.000,353,11105796,-795,0,1766133977,15156.78535495999,56.500820820001536,50691.81191016001 2025-12-19,08:46:19.000,353,11105697,-795,0,1766133978,15156.74493709999,56.47967343000346,50691.83287152 2025-12-19,08:46:20.000,353,11105768,-795,0,1766133979,15156.76514602999,56.451476909998746,50691.83985864001 2025-12-19,08:46:21.000,353,11105764,-795,0,1766133980,15156.717991859994,56.48672256000282,50691.8258844 2025-12-19,08:46:22.000,353,11105743,-795,0,1766133981,15156.670837689999,56.44442777999939,50691.769987440006 2025-12-19,08:46:23.000,353,11105726,-795,0,1766133982,15156.657365069994,56.40918213000259,50691.78396168 2025-12-19,08:46:24.000,353,11105780,-795,0,1766133983,15156.697782929994,56.40918213000259,50691.79793592 2025-12-19,08:46:25.000,353,11105757,-795,0,1766133984,15156.697782929994,56.43032952000067,50691.881781359996 2025-12-19,08:46:26.000,353,11105778,-795,0,1766133985,15156.670837689999,56.3598382199998,50691.916716960004 2025-12-19,08:46:27.000,353,11105747,-795,0,1766133986,15156.664101379989,56.40918213000259,50691.881781359996 2025-12-19,08:46:28.000,353,11105749,-795,0,1766133987,15156.657365069994,56.3598382199998,50691.83985864001 2025-12-19,08:46:29.000,353,11105774,-795,0,1766133988,15156.643892449989,56.36688734999916,50691.86082000001 2025-12-19,08:46:30.000,353,11105732,-795,0,1766133989,15156.637156139994,56.37393647999852,50691.87479424 2025-12-19,08:46:31.000,353,11105749,-795,0,1766133990,15156.596738279994,56.289346919998934,50691.83287152 2025-12-19,08:46:32.000,353,11105756,-795,0,1766133991,15156.630419829999,56.34573996000108,50691.84684576 2025-12-19,08:46:33.000,353,11105767,-795,0,1766133992,15156.590001969998,56.338690830001724,50691.8957556 2025-12-19,08:46:34.000,353,11105810,-795,0,1766133993,15156.590001969998,56.331641700002365,50691.867807120005 2025-12-19,08:46:35.000,353,11105792,-795,0,1766133994,15156.529375179998,56.34573996000108,50691.881781359996 2025-12-19,08:46:36.000,353,11105742,-795,0,1766133995,15156.502429939988,56.38098560999788,50691.90274272 2025-12-19,08:46:37.000,353,11105775,-795,0,1766133996,15156.495693629993,56.388034740004514,50691.8957556 2025-12-19,08:46:38.000,353,11105798,-795,0,1766133997,15156.441803149988,56.37393647999852,50691.93069120001 2025-12-19,08:46:39.000,353,11105769,-795,0,1766133998,15156.428330529998,56.34573996000108,50691.81191016001 2025-12-19,08:46:40.000,353,11105791,-795,0,1766133999,15156.387912669998,56.338690830001724,50691.867807120005 2025-12-19,08:46:41.000,353,11105822,-795,0,1766134000,15156.408121599998,56.3598382199998,50691.79094880001 2025-12-19,08:46:42.000,353,11105816,-795,0,1766134001,15156.428330529998,56.42328039000131,50691.8957556 2025-12-19,08:46:43.000,353,11105807,-795,0,1766134002,15156.435066839993,56.39508387000387,50691.92370408 2025-12-19,08:46:44.000,353,11105772,-795,0,1766134003,15156.455275769993,56.46557517000474,50691.79094880001 2025-12-19,08:46:45.000,353,11105723,-795,0,1766134004,15156.448539459998,56.451476909998746,50691.79793592 2025-12-19,08:46:46.000,353,11105788,-795,0,1766134005,15156.435066839993,56.458526039998105,50691.78396168 2025-12-19,08:46:47.000,353,11105809,-795,0,1766134006,15156.408121599998,56.40918213000259,50691.78396168 2025-12-19,08:46:48.000,353,11105780,-795,0,1766134007,15156.462012079988,56.43032952000067,50691.80492304 2025-12-19,08:46:49.000,353,11105765,-795,0,1766134008,15156.448539459998,56.43032952000067,50691.79793592 2025-12-19,08:46:50.000,353,11105713,-795,0,1766134009,15156.515902559993,56.40918213000259,50691.749026080004 2025-12-19,08:46:51.000,353,11105755,-795,0,1766134010,15156.421594219988,56.40213300000323,50691.749026080004 2025-12-19,08:46:52.000,353,11105807,-795,0,1766134011,15156.468748389998,56.44442777999939,50691.769987440006 2025-12-19,08:46:53.000,353,11105815,-795,0,1766134012,15156.455275769993,56.40918213000259,50691.81191016001 2025-12-19,08:46:54.000,353,11105753,-795,0,1766134013,15156.515902559993,56.38098560999788,50691.74203896001 2025-12-19,08:46:55.000,353,11105759,-795,0,1766134014,15156.495693629993,56.3598382199998,50691.76300032001 2025-12-19,08:46:56.000,353,11105747,-795,0,1766134015,15156.428330529998,56.388034740004514,50691.686142 2025-12-19,08:46:57.000,353,11105783,-795,0,1766134016,15156.515902559993,56.35278909000044,50691.818897280005 2025-12-19,08:46:58.000,353,11105743,-795,0,1766134017,15156.536111489993,56.2611504000015,50691.7560132 2025-12-19,08:46:59.000,353,11105768,-795,0,1766134018,15156.502429939988,56.3598382199998,50691.70710336 2025-12-19,08:47:00.000,353,11105782,-795,0,1766134019,15156.482221009988,56.34573996000108,50691.69312912001 2025-12-19,08:47:01.000,353,11105714,-795,0,1766134020,15156.455275769993,56.31049431000429,50691.714090479996 2025-12-19,08:47:02.000,353,11105768,-795,0,1766134021,15156.468748389998,56.289346919998934,50691.63024504 2025-12-19,08:47:03.000,353,11105724,-795,0,1766134022,15156.414857909993,56.26819953000086,50691.58832232 2025-12-19,08:47:04.000,353,11105701,-795,0,1766134023,15156.448539459998,56.17656084000191,50691.686142 2025-12-19,08:47:05.000,353,11105770,-795,0,1766134024,15156.394648979993,56.24705214000278,50691.72107760001 2025-12-19,08:47:06.000,353,11105707,-795,0,1766134025,15156.374440049993,56.21885561999807,50691.74203896001 2025-12-19,08:47:07.000,353,11105737,-795,0,1766134026,15156.354231119993,56.25410127000214,50691.74203896001 2025-12-19,08:47:08.000,353,11105697,-795,0,1766134027,15156.367703739998,56.289346919998934,50691.72806472 2025-12-19,08:47:09.000,353,11105700,-795,0,1766134028,15156.307076949997,56.23295388000406,50691.72107760001 2025-12-19,08:47:10.000,353,11105821,-795,0,1766134029,15156.307076949997,56.23295388000406,50691.76300032001 2025-12-19,08:47:11.000,353,11105793,-795,0,1766134030,15156.266659089997,56.2611504000015,50691.700116240005 2025-12-19,08:47:12.000,353,11105778,-715,0,1766134031,15156.239713850002,56.2611504000015,50691.73505184 2025-12-19,08:47:13.000,353,11105757,-795,0,1766134032,15156.199295990002,56.289346919998934,50691.69312912001 2025-12-19,08:47:14.000,353,11105829,-795,0,1766134033,15156.232977539992,56.31754344000365,50691.66518064 2025-12-19,08:47:15.000,353,11105774,-795,0,1766134034,15156.165614439997,56.331641700002365,50691.749026080004 2025-12-19,08:47:16.000,353,11105766,-795,0,1766134035,15156.179087060002,56.37393647999852,50691.69312912001 2025-12-19,08:47:17.000,353,11105718,-795,0,1766134036,15156.172350749992,56.39508387000387,50691.72806472 2025-12-19,08:47:18.000,353,11105815,-795,0,1766134037,15156.111723959992,56.338690830001724,50691.74203896001 2025-12-19,08:47:19.000,353,11105741,-795,0,1766134038,15156.098251340001,56.43032952000067,50691.65819352 2025-12-19,08:47:20.000,353,11105809,-795,0,1766134039,15156.091515029992,56.4726243000041,50691.74203896001 2025-12-19,08:47:21.000,353,11105778,-795,0,1766134040,15156.084778719996,56.49377169000218,50691.67915488 2025-12-19,08:47:22.000,353,11105739,-795,0,1766134041,15156.111723959992,56.514919080000254,50691.72806472 2025-12-19,08:47:23.000,353,11105716,-795,0,1766134042,15156.057833480001,56.52196820999961,50691.651206400005 2025-12-19,08:47:24.000,353,11105804,-795,0,1766134043,15156.084778719996,56.514919080000254,50691.69312912001 2025-12-19,08:47:25.000,353,11105714,-795,0,1766134044,15156.091515029992,56.57836125000176,50691.67216776001 2025-12-19,08:47:26.000,353,11105821,-795,0,1766134045,15156.084778719996,56.59950863999984,50691.62325792001 2025-12-19,08:47:27.000,353,11105788,-795,0,1766134046,15156.044360859996,56.62065602999792,50691.63024504 2025-12-19,08:47:28.000,353,11105843,-795,0,1766134047,15156.071306099991,56.71229472000414,50691.65819352 2025-12-19,08:47:29.000,353,11105708,-795,0,1766134048,15156.071306099991,56.7193438500035,50691.73505184 2025-12-19,08:47:30.000,353,11105819,-795,0,1766134049,15156.098251340001,56.684098199999426,50691.70710336 2025-12-19,08:47:31.000,353,11105782,-795,0,1766134050,15156.044360859996,56.7193438500035,50691.62325792001 2025-12-19,08:47:32.000,353,11105752,-795,0,1766134051,15156.030888239991,56.747540370000934,50691.64421928001 2025-12-19,08:47:33.000,353,11105796,-795,0,1766134052,15156.057833480001,56.733442110002215,50691.602296560006 2025-12-19,08:47:34.000,353,11105734,-795,0,1766134053,15156.064569789996,56.684098199999426,50691.581335200004 2025-12-19,08:47:35.000,353,11105760,-795,0,1766134054,15156.051097169991,56.796884280003724,50691.60928368 2025-12-19,08:47:36.000,353,11105766,-795,0,1766134055,15156.084778719996,56.76163862999965,50691.57434808001 2025-12-19,08:47:37.000,353,11105786,-795,0,1766134056,15156.091515029992,56.698196459998144,50691.60928368 2025-12-19,08:47:38.000,353,11105705,-795,0,1766134057,15156.104987649996,56.726392980002856,50691.651206400005 2025-12-19,08:47:39.000,353,11105729,-795,0,1766134058,15156.057833480001,56.82508080000116,50691.59530944001 2025-12-19,08:47:40.000,353,11105802,-795,0,1766134059,15156.064569789996,56.740491240001575,50691.64421928001 2025-12-19,08:47:41.000,353,11105698,-795,0,1766134060,15156.017415620001,56.7193438500035,50691.67216776001 2025-12-19,08:47:42.000,353,11105730,-795,0,1766134061,15156.091515029992,56.71229472000414,50691.70710336 2025-12-19,08:47:43.000,353,11105742,-795,0,1766134062,15156.084778719996,56.740491240001575,50691.63024504 2025-12-19,08:47:44.000,353,11105744,-795,0,1766134063,15156.071306099991,56.76868775999901,50691.62325792001 2025-12-19,08:47:45.000,353,11105683,-795,0,1766134064,15156.051097169991,56.740491240001575,50691.651206400005 2025-12-19,08:47:46.000,353,11105745,-795,0,1766134065,15156.044360859996,56.75458950000029,50691.64421928001 2025-12-19,08:47:47.000,353,11105787,-795,0,1766134066,15156.010679309991,56.75458950000029,50691.63024504 2025-12-19,08:47:48.000,353,11105723,-795,0,1766134067,15155.983734069996,56.75458950000029,50691.55338672001 2025-12-19,08:47:49.000,353,11105710,-795,0,1766134068,15155.950052519991,56.789835150004365,50691.63024504 2025-12-19,08:47:50.000,353,11105775,-795,0,1766134069,15155.983734069996,56.77573688999837,50691.63723216 2025-12-19,08:47:51.000,353,11105754,-795,0,1766134070,15155.983734069996,56.82508080000116,50691.69312912001 2025-12-19,08:47:52.000,353,11105832,-795,0,1766134071,15155.990470379991,56.77573688999837,50691.7560132 2025-12-19,08:47:53.000,353,11105767,-795,0,1766134072,15155.970261449991,56.78278601999773,50691.69312912001 2025-12-19,08:47:54.000,353,11105723,-795,0,1766134073,15155.923107279996,56.80393341000308,50691.69312912001 2025-12-19,08:47:55.000,353,11105759,-795,0,1766134074,15155.87595311,56.860326449997956,50691.69312912001 2025-12-19,08:47:56.000,353,11105787,-795,0,1766134075,15155.862480489996,56.8532773199986,50691.651206400005 2025-12-19,08:47:57.000,353,11105801,-795,0,1766134076,15155.882689419996,56.860326449997956,50691.65819352 2025-12-19,08:47:58.000,353,11105719,-795,0,1766134077,15155.85574418,56.87442471000395,50691.651206400005 2025-12-19,08:47:59.000,353,11105772,-795,0,1766134078,15155.80859000999,56.83212993000052,50691.67216776001 2025-12-19,08:48:00.000,353,11105710,-795,0,1766134079,15155.81532632,56.84622818999924,50691.651206400005 2025-12-19,08:48:01.000,353,11105757,-795,0,1766134080,15155.79511739,56.90262123000139,50691.69312912001 2025-12-19,08:48:02.000,353,11105747,-795,0,1766134081,15155.80859000999,56.88852297000267,50691.651206400005 2025-12-19,08:48:03.000,353,11105712,-795,0,1766134082,15155.801853699995,56.94491601000482,50691.63723216 2025-12-19,08:48:04.000,353,11105742,-795,0,1766134083,15155.741226909995,56.98016166000161,50691.64421928001 2025-12-19,08:48:05.000,353,11105756,-795,0,1766134084,15155.72775428999,56.95196514000418,50691.63024504 2025-12-19,08:48:06.000,353,11105743,-795,0,1766134085,15155.741226909995,56.98016166000161,50691.6162708 2025-12-19,08:48:07.000,353,11105784,-795,0,1766134086,15155.700809049995,57.03655470000376,50691.63024504 2025-12-19,08:48:08.000,353,11105748,-795,0,1766134087,15155.71428167,57.07884947999992,50691.6162708 2025-12-19,08:48:09.000,353,11105751,-795,0,1766134088,15155.721017979995,57.092947739998635,50691.602296560006 2025-12-19,08:48:10.000,353,11105693,-795,0,1766134089,15155.75469953,57.12114426000335,50691.59530944001 2025-12-19,08:48:11.000,353,11105677,-795,0,1766134090,15155.721017979995,57.099996869997995,50691.56736096 2025-12-19,08:48:12.000,353,11105768,-795,0,1766134091,15155.71428167,57.149340780000784,50691.62325792001 2025-12-19,08:48:13.000,353,11105719,-795,0,1766134092,15155.741226909995,57.156389910000144,50691.63723216 2025-12-19,08:48:14.000,353,11105797,-795,0,1766134093,15155.71428167,57.198684690003574,50691.59530944001 2025-12-19,08:48:15.000,353,11105754,-795,0,1766134094,15155.721017979995,57.184586430004856,50691.57434808001 2025-12-19,08:48:16.000,353,11105681,-795,0,1766134095,15155.721017979995,57.21983208000165,50691.57434808001 2025-12-19,08:48:17.000,353,11105758,-795,0,1766134096,15155.67386381,57.23393034000037,50691.55338672001 2025-12-19,08:48:18.000,353,11105700,-795,0,1766134097,15155.700809049995,57.24097946999973,50691.60928368 2025-12-19,08:48:19.000,353,11105678,-795,0,1766134098,15155.69407274,57.26917599000444,50691.56736096 2025-12-19,08:48:20.000,353,11105747,-795,0,1766134099,15155.70754535999,57.26212685999781,50691.53941248 2025-12-19,08:48:21.000,353,11105677,-795,0,1766134100,15155.700809049995,57.33966728999803,50691.532425360005 2025-12-19,08:48:22.000,353,11105750,-795,0,1766134101,15155.640182259995,57.318519899999956,50691.58832232 2025-12-19,08:48:23.000,353,11105683,-795,0,1766134102,15155.619973329995,57.332618159998674,50691.51845112 2025-12-19,08:48:24.000,353,11105717,-795,0,1766134103,15155.60650070999,57.34671642000467,50691.56037384 2025-12-19,08:48:25.000,353,11105711,-795,0,1766134104,15155.58629177999,57.367863810002746,50691.546399599996 2025-12-19,08:48:26.000,353,11105711,-795,0,1766134105,15155.640182259995,57.374912940002105,50691.53941248 2025-12-19,08:48:27.000,353,11105734,-795,0,1766134106,15155.599764399994,57.381962070001464,50691.511464 2025-12-19,08:48:28.000,353,11105759,-795,0,1766134107,15155.62670963999,57.41720771999826,50691.581335200004 2025-12-19,08:48:29.000,353,11105736,-795,0,1766134108,15155.61323702,57.4101585899989,50691.56736096 2025-12-19,08:48:30.000,353,11105762,-795,0,1766134109,15155.579555469994,57.4101585899989,50691.53941248 2025-12-19,08:48:31.000,353,11105723,-795,0,1766134110,15155.532401299999,57.44540424000297,50691.57434808001 2025-12-19,08:48:32.000,353,11105781,-795,0,1766134111,15155.58629177999,57.53704293000192,50691.52543824001 2025-12-19,08:48:33.000,353,11105782,-795,0,1766134112,15155.58629177999,57.51589554000384,50691.483515520005 2025-12-19,08:48:34.000,353,11105682,-795,0,1766134113,15155.56608284999,57.51589554000384,50691.483515520005 2025-12-19,08:48:35.000,353,11105704,-755,0,1766134114,15155.559346539994,57.5229446700032,50691.511464 2025-12-19,08:48:36.000,353,11105760,-795,0,1766134115,15155.55261023,57.51589554000384,50691.483515520005 2025-12-19,08:48:37.000,353,11105732,-795,0,1766134116,15155.491983439999,57.544092060001276,50691.483515520005 2025-12-19,08:48:38.000,353,11105741,-795,0,1766134117,15155.471774509999,57.57228857999871,50691.49050264 2025-12-19,08:48:39.000,353,11105805,-795,0,1766134118,15155.518928679994,57.6216324900015,50691.511464 2025-12-19,08:48:40.000,353,11105702,-795,0,1766134119,15155.52566498999,57.607534230002784,50691.51845112 2025-12-19,08:48:41.000,353,11105782,-795,0,1766134120,15155.471774509999,57.6568781399983,50691.52543824001 2025-12-19,08:48:42.000,353,11105746,-795,0,1766134121,15155.444829269989,57.64277987999958,50691.49748976 2025-12-19,08:48:43.000,353,11105767,-795,0,1766134122,15155.451565579999,57.6568781399983,50691.51845112 2025-12-19,08:48:44.000,353,11105763,-795,0,1766134123,15155.512192369999,57.71327118000045,50691.51845112 2025-12-19,08:48:45.000,353,11105689,-795,0,1766134124,15155.478510819994,57.69917292000173,50691.46255416 2025-12-19,08:48:46.000,353,11105750,-795,0,1766134125,15155.478510819994,57.720320309999806,50691.51845112 2025-12-19,08:48:47.000,353,11105756,-795,0,1766134126,15155.458301889994,57.769664220002596,50691.46954128 2025-12-19,08:48:48.000,353,11105741,-795,0,1766134127,15155.498719749994,57.79786074000003,50691.50447688001 2025-12-19,08:48:49.000,353,11105733,-795,0,1766134128,15155.56608284999,57.833106390004104,50691.44857992 2025-12-19,08:48:50.000,353,11105740,-795,0,1766134129,15155.56608284999,57.88949942999898,50691.42761856001 2025-12-19,08:48:51.000,353,11105704,-795,0,1766134130,15155.579555469994,57.833106390004104,50691.413644320004 2025-12-19,08:48:52.000,353,11105727,-795,0,1766134131,15155.57281916,57.85425378000218,50691.47652840001 2025-12-19,08:48:53.000,353,11105684,-795,0,1766134132,15155.63344595,57.84720465000282,50691.4415928 2025-12-19,08:48:54.000,353,11105715,-795,0,1766134133,15155.63344595,57.88245029999962,50691.483515520005 2025-12-19,08:48:55.000,353,11105758,-795,0,1766134134,15155.61323702,57.87540117000026,50691.49050264 2025-12-19,08:48:56.000,353,11105726,-795,0,1766134135,15155.58629177999,57.8683520400009,50691.47652840001 2025-12-19,08:48:57.000,353,11105780,-795,0,1766134136,15155.52566498999,57.8683520400009,50691.47652840001 2025-12-19,08:48:58.000,353,11105757,-795,0,1766134137,15155.55261023,57.88949942999898,50691.44857992 2025-12-19,08:48:59.000,353,11105726,-795,0,1766134138,15155.532401299999,57.8683520400009,50691.4415928 2025-12-19,08:49:00.000,353,11105763,-795,0,1766134139,15155.55261023,57.81900812999811,50691.42063144 2025-12-19,08:49:01.000,353,11105699,-795,0,1766134140,15155.57281916,57.840155520003464,50691.44857992 2025-12-19,08:49:02.000,353,11105759,-795,0,1766134141,15155.532401299999,57.840155520003464,50691.46954128 2025-12-19,08:49:03.000,353,11105710,-795,0,1766134142,15155.579555469994,57.86130291000154,50691.47652840001 2025-12-19,08:49:04.000,353,11105741,-795,0,1766134143,15155.56608284999,57.833106390004104,50691.434605680006 2025-12-19,08:49:05.000,353,11105797,-795,0,1766134144,15155.54587391999,57.81900812999811,50691.46954128 2025-12-19,08:49:06.000,353,11105676,-795,0,1766134145,15155.50545605999,57.85425378000218,50691.47652840001 2025-12-19,08:49:07.000,353,11105809,-795,0,1766134146,15155.50545605999,57.87540117000026,50691.42761856001 2025-12-19,08:49:08.000,353,11105641,-795,0,1766134147,15155.512192369999,57.89654855999834,50691.42761856001 2025-12-19,08:49:09.000,353,11105718,-795,0,1766134148,15155.48524712999,57.833106390004104,50691.46954128 2025-12-19,08:49:10.000,353,11105750,-795,0,1766134149,15155.518928679994,57.91769595000369,50691.40665720001 2025-12-19,08:49:11.000,353,11105754,-795,0,1766134150,15155.512192369999,57.88245029999962,50691.32979888 2025-12-19,08:49:12.000,353,11105807,-795,0,1766134151,15155.50545605999,57.91064682000433,50691.35076024 2025-12-19,08:49:13.000,353,11105782,-795,0,1766134152,15155.532401299999,57.903597689997696,50691.378708719996 2025-12-19,08:49:14.000,353,11105723,-795,0,1766134153,15155.55261023,57.959990729999845,50691.45556704001 2025-12-19,08:49:15.000,353,11105783,-795,0,1766134154,15155.478510819994,57.967039859999204,50691.40665720001 2025-12-19,08:49:16.000,353,11105779,-795,0,1766134155,15155.498719749994,57.967039859999204,50691.40665720001 2025-12-19,08:49:17.000,353,11105755,-795,0,1766134156,15155.50545605999,57.99523638000392,50691.434605680006 2025-12-19,08:49:18.000,353,11105762,-795,0,1766134157,15155.532401299999,57.98113811999792,50691.46954128 2025-12-19,08:49:19.000,353,11105745,-795,0,1766134158,15155.539137609994,57.98818725000456,50691.434605680006 2025-12-19,08:49:20.000,353,11105770,-755,0,1766134159,15155.50545605999,57.959990729999845,50691.40665720001 2025-12-19,08:49:21.000,353,11105716,-795,0,1766134160,15155.478510819994,58.03753116000007,50691.413644320004 2025-12-19,08:49:22.000,353,11105771,-795,0,1766134161,15155.532401299999,58.0798259400035,50691.40665720001 2025-12-19,08:49:23.000,353,11105782,-795,0,1766134162,15155.518928679994,58.09392420000222,50691.38569584001 2025-12-19,08:49:24.000,353,11105733,-795,0,1766134163,15155.471774509999,58.09392420000222,50691.40665720001 2025-12-19,08:49:25.000,353,11105726,-795,0,1766134164,15155.471774509999,58.136218979998375,50691.42761856001 2025-12-19,08:49:26.000,353,11105756,-795,0,1766134165,15155.512192369999,58.10097333000158,50691.35774736001 2025-12-19,08:49:27.000,353,11105717,-795,0,1766134166,15155.498719749994,58.10802246000094,50691.3717216 2025-12-19,08:49:28.000,353,11105693,-795,0,1766134167,15155.491983439999,58.10802246000094,50691.28088904 2025-12-19,08:49:29.000,353,11105719,-795,0,1766134168,15155.512192369999,58.136218979998375,50691.3018504 2025-12-19,08:49:30.000,353,11105771,-795,0,1766134169,15155.451565579999,58.15736637000373,50691.30883752001 2025-12-19,08:49:31.000,353,11105701,-795,0,1766134170,15155.478510819994,58.19966114999988,50691.33678600001 2025-12-19,08:49:32.000,353,11105768,-795,0,1766134171,15155.451565579999,58.227857670004596,50691.266914800006 2025-12-19,08:49:33.000,353,11105760,-795,0,1766134172,15155.458301889994,58.19966114999988,50691.3018504 2025-12-19,08:49:34.000,353,11105768,-795,0,1766134173,15155.498719749994,58.178513760001806,50691.32979888 2025-12-19,08:49:35.000,353,11105736,-795,0,1766134174,15155.444829269989,58.178513760001806,50691.30883752001 2025-12-19,08:49:36.000,353,11105753,-795,0,1766134175,15155.512192369999,58.136218979998375,50691.28787616001 2025-12-19,08:49:37.000,353,11105788,-795,0,1766134176,15155.465038199989,58.17146463000245,50691.28088904 2025-12-19,08:49:38.000,353,11105770,-795,0,1766134177,15155.54587391999,58.22080853999796,50691.34377312 2025-12-19,08:49:39.000,353,11105774,-795,0,1766134178,15155.539137609994,58.234906800003955,50691.33678600001 2025-12-19,08:49:40.000,353,11105723,-795,0,1766134179,15155.50545605999,58.20671027999924,50691.364734480005 2025-12-19,08:49:41.000,353,11105717,-795,0,1766134180,15155.498719749994,58.234906800003955,50691.28787616001 2025-12-19,08:49:42.000,353,11105847,-795,0,1766134181,15155.465038199989,58.27720158000011,50691.32979888 2025-12-19,08:49:43.000,353,11105647,-795,0,1766134182,15155.50545605999,58.29834896999819,50691.29486328 2025-12-19,08:49:44.000,353,11105773,-795,0,1766134183,15155.512192369999,58.26310332000139,50691.3018504 2025-12-19,08:49:45.000,353,11105786,-795,0,1766134184,15155.518928679994,58.2137594099986,50691.33678600001 2025-12-19,08:49:46.000,353,11105779,-795,0,1766134185,15155.55261023,58.30539810000482,50691.315824640005 2025-12-19,08:49:47.000,353,11105771,-795,0,1766134186,15155.50545605999,58.30539810000482,50691.315824640005 2025-12-19,08:49:48.000,353,11105805,-795,0,1766134187,15155.532401299999,58.30539810000482,50691.33678600001 2025-12-19,08:49:49.000,353,11105749,-795,0,1766134188,15155.532401299999,58.29129983999883,50691.3717216 2025-12-19,08:49:50.000,353,11105775,-795,0,1766134189,15155.539137609994,58.31244723000418,50691.32979888 2025-12-19,08:49:51.000,353,11105754,-795,0,1766134190,15155.512192369999,58.31244723000418,50691.34377312 2025-12-19,08:49:52.000,353,11105734,-795,0,1766134191,15155.498719749994,58.33359462000226,50691.33678600001 2025-12-19,08:49:53.000,353,11105796,-795,0,1766134192,15155.498719749994,58.33359462000226,50691.28787616001 2025-12-19,08:49:54.000,353,11105748,-795,0,1766134193,15155.458301889994,58.33359462000226,50691.39268296 2025-12-19,08:49:55.000,353,11105726,-795,0,1766134194,15155.465038199989,58.34064375000162,50691.35076024 2025-12-19,08:49:56.000,353,11105731,-795,0,1766134195,15155.518928679994,58.375889399998414,50691.25992768001 2025-12-19,08:49:57.000,353,11105766,-795,0,1766134196,15155.52566498999,58.34769288000098,50691.29486328 2025-12-19,08:49:58.000,353,11105709,-795,0,1766134197,15155.491983439999,58.38998766000441,50691.34377312 2025-12-19,08:49:59.000,353,11105788,-795,0,1766134198,15155.539137609994,58.368840269999055,50691.315824640005 2025-12-19,08:50:00.000,353,11105721,-795,0,1766134199,15155.559346539994,58.35474201000034,50691.25294056 2025-12-19,08:50:01.000,353,11105714,-795,0,1766134200,15155.52566498999,58.35474201000034,50691.23896632001 2025-12-19,08:50:02.000,353,11105737,-795,0,1766134201,15155.61323702,58.33359462000226,50691.21800496001 2025-12-19,08:50:03.000,353,11105776,-795,0,1766134202,15155.58629177999,58.38293852999777,50691.21800496001 2025-12-19,08:50:04.000,353,11105733,-795,0,1766134203,15155.60650070999,58.418184180001845,50691.25294056 2025-12-19,08:50:05.000,353,11105788,-795,0,1766134204,15155.660391189995,58.425233310001204,50691.245953440004 2025-12-19,08:50:06.000,353,11105789,-795,0,1766134205,15155.619973329995,58.425233310001204,50691.22499208 2025-12-19,08:50:07.000,353,11105806,-795,0,1766134206,15155.599764399994,58.411135050002486,50691.22499208 2025-12-19,08:50:08.000,353,11105768,-795,0,1766134207,15155.63344595,58.35474201000034,50691.27390192 2025-12-19,08:50:09.000,353,11105672,-795,0,1766134208,15155.63344595,58.43228244000056,50691.245953440004 2025-12-19,08:50:10.000,353,11105780,-795,0,1766134209,15155.680600119995,58.460478959998,50691.23896632001 2025-12-19,08:50:11.000,353,11105792,-795,0,1766134210,15155.680600119995,58.418184180001845,50691.22499208 2025-12-19,08:50:12.000,353,11105774,-795,0,1766134211,15155.72775428999,58.43228244000056,50691.27390192 2025-12-19,08:50:13.000,353,11105811,-795,0,1766134212,15155.680600119995,58.38293852999777,50691.2319792 2025-12-19,08:50:14.000,353,11105745,-795,0,1766134213,15155.75469953,58.425233310001204,50691.23896632001 2025-12-19,08:50:15.000,353,11105781,-795,0,1766134214,15155.761435839995,58.404085920003126,50691.23896632001 2025-12-19,08:50:16.000,353,11105778,-795,0,1766134215,15155.75469953,58.425233310001204,50691.25294056 2025-12-19,08:50:17.000,353,11105760,-795,0,1766134216,15155.77490846,58.368840269999055,50691.25992768001 2025-12-19,08:50:18.000,353,11105729,-795,0,1766134217,15155.76817214999,58.368840269999055,50691.2319792 2025-12-19,08:50:19.000,353,11105747,-795,0,1766134218,15155.70754535999,58.3265454900029,50691.211017839996 2025-12-19,08:50:20.000,353,11105756,-795,0,1766134219,15155.72775428999,58.375889399998414,50691.18306936 2025-12-19,08:50:21.000,353,11105751,-755,0,1766134220,15155.76817214999,58.34769288000098,50691.17608224 2025-12-19,08:50:22.000,353,11105767,-795,0,1766134221,15155.7344906,58.31949636000354,50691.12018528001 2025-12-19,08:50:23.000,353,11105783,-795,0,1766134222,15155.761435839995,58.34064375000162,50691.13415952 2025-12-19,08:50:24.000,353,11105686,-795,0,1766134223,15155.7344906,58.3265454900029,50691.162108 2025-12-19,08:50:25.000,353,11105787,-795,0,1766134224,15155.77490846,58.31244723000418,50691.17608224 2025-12-19,08:50:26.000,353,11105753,-795,0,1766134225,15155.79511739,58.368840269999055,50691.197043600005 2025-12-19,08:50:27.000,353,11105743,-795,0,1766134226,15155.82879893999,58.33359462000226,50691.15512088 2025-12-19,08:50:28.000,353,11105748,-795,0,1766134227,15155.83553525,58.38998766000441,50691.16909512001 2025-12-19,08:50:29.000,353,11105691,-795,0,1766134228,15155.81532632,58.411135050002486,50691.162108 2025-12-19,08:50:30.000,353,11105722,-795,0,1766134229,15155.822062629995,58.375889399998414,50691.29486328 2025-12-19,08:50:31.000,353,11105743,-795,0,1766134230,15155.822062629995,58.35474201000034,50691.15512088 2025-12-19,08:50:32.000,353,11105714,-795,0,1766134231,15155.801853699995,58.34769288000098,50691.211017839996 2025-12-19,08:50:33.000,353,11105754,-795,0,1766134232,15155.79511739,58.38293852999777,50691.09223680001 2025-12-19,08:50:34.000,353,11105781,-795,0,1766134233,15155.77490846,58.3265454900029,50691.1271724 2025-12-19,08:50:35.000,353,11105694,-795,0,1766134234,15155.79511739,58.38293852999777,50691.10621104 2025-12-19,08:50:36.000,353,11105749,-795,0,1766134235,15155.78838107999,58.38293852999777,50691.1271724 2025-12-19,08:50:37.000,353,11105754,-795,0,1766134236,15155.81532632,58.35474201000034,50691.17608224 2025-12-19,08:50:38.000,353,11105724,-795,0,1766134237,15155.79511739,58.31244723000418,50691.23896632001 2025-12-19,08:50:39.000,353,11105728,-795,0,1766134238,15155.79511739,58.33359462000226,50691.21800496001 2025-12-19,08:50:40.000,353,11105717,-795,0,1766134239,15155.84900786999,58.361791139999696,50691.28787616001 2025-12-19,08:50:41.000,353,11105726,-795,0,1766134240,15155.80859000999,58.33359462000226,50691.22499208 2025-12-19,08:50:42.000,353,11105745,-795,0,1766134241,15155.76817214999,58.28425070999947,50691.21800496001 2025-12-19,08:50:43.000,353,11105757,-795,0,1766134242,15155.78838107999,58.30539810000482,50691.245953440004 2025-12-19,08:50:44.000,353,11105761,-795,0,1766134243,15155.761435839995,58.234906800003955,50691.25992768001 2025-12-19,08:50:45.000,353,11105795,-795,0,1766134244,15155.801853699995,58.29129983999883,50691.25992768001 2025-12-19,08:50:46.000,353,11105796,-795,0,1766134245,15155.80859000999,58.25605419000203,50691.245953440004 2025-12-19,08:50:47.000,353,11105724,-795,0,1766134246,15155.78838107999,58.27720158000011,50691.245953440004 2025-12-19,08:50:48.000,353,11105771,-795,0,1766134247,15155.79511739,58.29834896999819,50691.2319792 2025-12-19,08:50:49.000,353,11105772,-795,0,1766134248,15155.81532632,58.24900506000267,50691.25294056 2025-12-19,08:50:50.000,353,11105755,-795,0,1766134249,15155.822062629995,58.31244723000418,50691.245953440004 2025-12-19,08:50:51.000,353,11105740,-795,0,1766134250,15155.80859000999,58.28425070999947,50691.28787616001 2025-12-19,08:50:52.000,353,11105710,-795,0,1766134251,15155.88942572999,58.241955930003314,50691.34377312 2025-12-19,08:50:53.000,353,11105770,-795,0,1766134252,15155.87595311,58.27015245000075,50691.3018504 2025-12-19,08:50:54.000,353,11105760,-795,0,1766134253,15155.82879893999,58.24900506000267,50691.30883752001 2025-12-19,08:50:55.000,353,11105794,-795,0,1766134254,15155.822062629995,58.29834896999819,50691.33678600001 2025-12-19,08:50:56.000,353,11105744,-795,0,1766134255,15155.87595311,58.34769288000098,50691.29486328 2025-12-19,08:50:57.000,353,11105755,-795,0,1766134256,15155.86921679999,58.3265454900029,50691.28787616001 2025-12-19,08:50:58.000,353,11105762,-795,0,1766134257,15155.91637097,58.29129983999883,50691.2319792 2025-12-19,08:50:59.000,353,11105774,-795,0,1766134258,15155.923107279996,58.31244723000418,50691.25294056 2025-12-19,08:51:00.000,353,11105723,-795,0,1766134259,15155.923107279996,58.29129983999883,50691.3018504 2025-12-19,08:51:01.000,353,11105801,-795,0,1766134260,15155.95678883,58.30539810000482,50691.32979888 2025-12-19,08:51:02.000,353,11105655,-795,0,1766134261,15155.923107279996,58.34769288000098,50691.20403072 2025-12-19,08:51:03.000,353,11105818,-795,0,1766134262,15155.943316209996,58.34064375000162,50691.30883752001 2025-12-19,08:51:04.000,353,11105788,-795,0,1766134263,15155.970261449991,58.31244723000418,50691.33678600001 2025-12-19,08:51:05.000,353,11105783,-795,0,1766134264,15156.010679309991,58.30539810000482,50691.28787616001 2025-12-19,08:51:06.000,353,11105811,-795,0,1766134265,15156.010679309991,58.241955930003314,50691.28787616001 2025-12-19,08:51:07.000,353,11105678,-795,0,1766134266,15155.983734069996,58.2137594099986,50691.29486328 2025-12-19,08:51:08.000,353,11105857,-795,0,1766134267,15156.024151929996,58.241955930003314,50691.32281176 2025-12-19,08:51:09.000,353,11105746,-795,0,1766134268,15156.098251340001,58.20671027999924,50691.3018504 2025-12-19,08:51:10.000,353,11105762,-795,0,1766134269,15156.057833480001,58.192612020000524,50691.22499208 2025-12-19,08:51:11.000,353,11105789,-795,0,1766134270,15156.044360859996,58.17146463000245,50691.211017839996 2025-12-19,08:51:12.000,353,11105740,-795,0,1766134271,15156.044360859996,58.192612020000524,50691.211017839996 2025-12-19,08:51:13.000,353,11105758,-795,0,1766134272,15156.017415620001,58.16441550000309,50691.197043600005 2025-12-19,08:51:14.000,353,11105768,-795,0,1766134273,15156.017415620001,58.129169849999016,50691.20403072 2025-12-19,08:51:15.000,353,11105777,-795,0,1766134274,15156.017415620001,58.12212071999966,50691.211017839996 2025-12-19,08:51:16.000,353,11105770,-795,0,1766134275,15156.003942999996,58.09392420000222,50691.197043600005 2025-12-19,08:51:17.000,353,11105785,-795,0,1766134276,15156.017415620001,58.0798259400035,50691.266914800006 2025-12-19,08:51:18.000,353,11105750,-795,0,1766134277,15156.003942999996,58.0798259400035,50691.17608224 2025-12-19,08:51:19.000,353,11105750,-795,0,1766134278,15155.983734069996,57.98113811999792,50691.22499208 2025-12-19,08:51:20.000,353,11105814,-795,0,1766134279,15155.950052519991,57.98818725000456,50691.2319792 2025-12-19,08:51:21.000,353,11105764,-795,0,1766134280,15155.923107279996,57.952941600000486,50691.16909512001 2025-12-19,08:51:22.000,353,11105712,-795,0,1766134281,15155.97699776,57.94589247000113,50691.13415952 2025-12-19,08:51:23.000,353,11105760,-795,0,1766134282,15155.970261449991,57.88245029999962,50691.17608224 2025-12-19,08:51:24.000,353,11105794,-795,0,1766134283,15155.95678883,57.89654855999834,50691.21800496001 2025-12-19,08:51:25.000,353,11105845,-795,0,1766134284,15155.90963465999,57.89654855999834,50691.14114664001 2025-12-19,08:51:26.000,353,11105784,-795,0,1766134285,15155.950052519991,57.81900812999811,50691.20403072 2025-12-19,08:51:27.000,353,11105762,-795,0,1766134286,15155.963525139996,57.80490986999939,50691.211017839996 2025-12-19,08:51:28.000,353,11105749,-795,0,1766134287,15155.9365799,57.80490986999939,50691.211017839996 2025-12-19,08:51:29.000,353,11105824,-795,0,1766134288,15155.91637097,57.80490986999939,50691.18306936 2025-12-19,08:51:30.000,353,11105793,-755,0,1766134289,15155.88942572999,57.769664220002596,50691.1271724 2025-12-19,08:51:31.000,353,11105850,-795,0,1766134290,15155.90963465999,57.776713350001955,50691.12018528001 2025-12-19,08:51:32.000,353,11105734,-795,0,1766134291,15155.95678883,57.75556596000388,50691.16909512001 2025-12-19,08:51:33.000,353,11105798,-795,0,1766134292,15155.91637097,57.727369439999165,50691.099223920006 2025-12-19,08:51:34.000,353,11105815,-795,0,1766134293,15155.9365799,57.76261509000324,50691.16909512001 2025-12-19,08:51:35.000,353,11105708,-795,0,1766134294,15155.87595311,57.74851683000452,50691.16909512001 2025-12-19,08:51:36.000,353,11105759,-795,0,1766134295,15155.86921679999,57.69917292000173,50691.11319816 2025-12-19,08:51:37.000,353,11105773,-795,0,1766134296,15155.882689419996,57.74851683000452,50691.09223680001 2025-12-19,08:51:38.000,353,11105751,-795,0,1766134297,15155.882689419996,57.70622205000109,50691.13415952 2025-12-19,08:51:39.000,353,11105836,-795,0,1766134298,15155.822062629995,57.741467699997884,50691.162108 2025-12-19,08:51:40.000,353,11105807,-795,0,1766134299,15155.84900786999,57.75556596000388,50691.13415952 2025-12-19,08:51:41.000,353,11105766,-795,0,1766134300,15155.85574418,57.720320309999806,50691.10621104 2025-12-19,08:51:42.000,353,11105750,-795,0,1766134301,15155.85574418,57.70622205000109,50691.17608224 2025-12-19,08:51:43.000,353,11105834,-795,0,1766134302,15155.842271559995,57.769664220002596,50691.099223920006 2025-12-19,08:51:44.000,353,11105773,-795,0,1766134303,15155.85574418,57.75556596000388,50691.14114664001 2025-12-19,08:51:45.000,353,11105807,-795,0,1766134304,15155.81532632,57.81195899999875,50691.18306936 2025-12-19,08:51:46.000,353,11105802,-795,0,1766134305,15155.83553525,57.783762480001315,50691.16909512001 2025-12-19,08:51:47.000,353,11105773,-795,0,1766134306,15155.78838107999,57.74851683000452,50691.15512088 2025-12-19,08:51:48.000,353,11105778,-795,0,1766134307,15155.801853699995,57.81900812999811,50691.17608224 2025-12-19,08:51:49.000,353,11105737,-795,0,1766134308,15155.76817214999,57.769664220002596,50691.099223920006 2025-12-19,08:51:50.000,353,11105823,-795,0,1766134309,15155.79511739,57.790811610000674,50691.09223680001 2025-12-19,08:51:51.000,353,11105817,-795,0,1766134310,15155.79511739,57.85425378000218,50691.18306936 2025-12-19,08:51:52.000,353,11105735,-795,0,1766134311,15155.83553525,57.81195899999875,50691.197043600005 2025-12-19,08:51:53.000,353,11105805,-795,0,1766134312,15155.75469953,57.833106390004104,50691.1271724 2025-12-19,08:51:54.000,353,11105818,-795,0,1766134313,15155.83553525,57.826057260004745,50691.162108 2025-12-19,08:51:55.000,353,11105783,-795,0,1766134314,15155.78838107999,57.840155520003464,50691.11319816 2025-12-19,08:51:56.000,353,11105805,-795,0,1766134315,15155.80859000999,57.88245029999962,50691.08524968 2025-12-19,08:51:57.000,353,11105713,-795,0,1766134316,15155.79511739,57.826057260004745,50691.078262560004 2025-12-19,08:51:58.000,353,11105759,-795,0,1766134317,15155.82879893999,57.85425378000218,50691.11319816 2025-12-19,08:51:59.000,353,11105760,-795,0,1766134318,15155.86921679999,57.81195899999875,50691.09223680001 2025-12-19,08:52:00.000,353,11105777,-795,0,1766134319,15155.85574418,57.91769595000369,50691.12018528001 2025-12-19,08:52:01.000,353,11105748,-795,0,1766134320,15155.902898349996,57.91064682000433,50691.10621104 2025-12-19,08:52:02.000,353,11105722,-795,0,1766134321,15155.902898349996,57.8683520400009,50691.1271724 2025-12-19,08:52:03.000,353,11105764,-795,0,1766134322,15155.89616204,57.8683520400009,50691.14114664001 2025-12-19,08:52:04.000,353,11105730,-795,0,1766134323,15155.882689419996,57.8683520400009,50691.17608224 2025-12-19,08:52:05.000,353,11105798,-795,0,1766134324,15155.950052519991,57.84720465000282,50691.043326959996 2025-12-19,08:52:06.000,353,11105716,-755,0,1766134325,15155.929843589991,57.826057260004745,50691.17608224 2025-12-19,08:52:07.000,353,11105824,-795,0,1766134326,15155.95678883,57.81195899999875,50691.11319816 2025-12-19,08:52:08.000,353,11105771,-795,0,1766134327,15155.929843589991,57.75556596000388,50691.078262560004 2025-12-19,08:52:09.000,353,11105746,-795,0,1766134328,15155.983734069996,57.776713350001955,50691.16909512001 2025-12-19,08:52:10.000,353,11105751,-795,0,1766134329,15155.9365799,57.720320309999806,50691.099223920006 2025-12-19,08:52:11.000,353,11105746,-795,0,1766134330,15155.990470379991,57.6216324900015,50691.09223680001 2025-12-19,08:52:12.000,353,11105788,-795,0,1766134331,15155.929843589991,57.63573075000022,50691.09223680001 2025-12-19,08:52:13.000,353,11105759,-795,0,1766134332,15155.90963465999,57.56523944999935,50691.09223680001 2025-12-19,08:52:14.000,353,11105723,-795,0,1766134333,15155.90963465999,57.600485100003425,50690.98743 2025-12-19,08:52:15.000,353,11105684,-795,0,1766134334,15155.89616204,57.48064988999977,50691.029352720005 2025-12-19,08:52:16.000,353,11105704,-795,0,1766134335,15155.90963465999,57.45950250000169,50691.08524968 2025-12-19,08:52:17.000,353,11105802,-795,0,1766134336,15155.86921679999,57.46655163000105,50691.148133760005 2025-12-19,08:52:18.000,353,11105753,-795,0,1766134337,15155.882689419996,57.47360076000041,50691.06428832 2025-12-19,08:52:19.000,353,11105697,-795,0,1766134338,15155.84900786999,57.41720771999826,50691.099223920006 2025-12-19,08:52:20.000,353,11105770,-795,0,1766134339,15155.81532632,57.4101585899989,50691.10621104 2025-12-19,08:52:21.000,353,11105712,-795,0,1766134340,15155.80859000999,57.4101585899989,50691.162108 2025-12-19,08:52:22.000,353,11105764,-795,0,1766134341,15155.80859000999,57.35376555000403,50691.12018528001 2025-12-19,08:52:23.000,353,11105776,-795,0,1766134342,15155.77490846,57.367863810002746,50691.15512088 2025-12-19,08:52:24.000,353,11105708,-795,0,1766134343,15155.77490846,57.38901120000082,50691.099223920006 2025-12-19,08:52:25.000,353,11105668,-795,0,1766134344,15155.78838107999,57.4101585899989,50691.1271724 2025-12-19,08:52:26.000,353,11105725,-795,0,1766134345,15155.7344906,57.36081468000339,50691.043326959996 2025-12-19,08:52:27.000,353,11105783,-795,0,1766134346,15155.680600119995,57.374912940002105,50691.043326959996 2025-12-19,08:52:28.000,353,11105698,-795,0,1766134347,15155.68733642999,57.39606033000018,50691.00839136 2025-12-19,08:52:29.000,353,11105748,-795,0,1766134348,15155.680600119995,57.39606033000018,50690.96646864 2025-12-19,08:52:30.000,353,11105684,-795,0,1766134349,15155.61323702,57.41720771999826,50690.95948152 2025-12-19,08:52:31.000,353,11105695,-795,0,1766134350,15155.63344595,57.47360076000041,50690.9175588 2025-12-19,08:52:32.000,353,11105766,-795,0,1766134351,15155.62670963999,57.43835511000361,50690.99441712 2025-12-19,08:52:33.000,353,11105690,-795,0,1766134352,15155.60650070999,57.48769901999913,50690.96646864 2025-12-19,08:52:34.000,353,11105751,-795,0,1766134353,15155.57281916,57.52999380000256,50690.88961032 2025-12-19,08:52:35.000,353,11105637,-795,0,1766134354,15155.50545605999,57.551141190000635,50691.03633984 2025-12-19,08:52:36.000,353,11105728,-795,0,1766134355,15155.559346539994,57.56523944999935,50690.94550728 2025-12-19,08:52:37.000,353,11105815,-795,0,1766134356,15155.579555469994,57.6216324900015,50691.043326959996 2025-12-19,08:52:38.000,353,11105766,-795,0,1766134357,15155.599764399994,57.63573075000022,50690.95948152 2025-12-19,08:52:39.000,353,11105716,-795,0,1766134358,15155.579555469994,57.63573075000022,50690.97345576001 2025-12-19,08:52:40.000,353,11105732,-795,0,1766134359,15155.56608284999,57.66392726999766,50691.02236560001 2025-12-19,08:52:41.000,353,11105766,-795,0,1766134360,15155.56608284999,57.71327118000045,50691.02236560001 2025-12-19,08:52:42.000,353,11105742,-795,0,1766134361,15155.57281916,57.71327118000045,50691.00140424001 2025-12-19,08:52:43.000,353,11105718,-795,0,1766134362,15155.559346539994,57.734418569998525,50690.93852016 2025-12-19,08:52:44.000,353,11105710,-795,0,1766134363,15155.58629177999,57.769664220002596,50690.95249440001 2025-12-19,08:52:45.000,353,11105702,-795,0,1766134364,15155.58629177999,57.769664220002596,50690.980442880005 2025-12-19,08:52:46.000,353,11105694,-795,0,1766134365,15155.64691856999,57.783762480001315,50690.98743 2025-12-19,08:52:47.000,353,11105840,-795,0,1766134366,15155.619973329995,57.790811610000674,50691.029352720005 2025-12-19,08:52:48.000,353,11105709,-795,0,1766134367,15155.721017979995,57.81195899999875,50690.980442880005 2025-12-19,08:52:49.000,353,11105691,-795,0,1766134368,15155.72775428999,57.81900812999811,50691.00839136 2025-12-19,08:52:50.000,353,11105697,-795,0,1766134369,15155.78838107999,57.80490986999939,50691.043326959996 2025-12-19,08:52:51.000,353,11105694,-795,0,1766134370,15155.74796321999,57.80490986999939,50690.94550728 2025-12-19,08:52:52.000,353,11105832,-795,0,1766134371,15155.80859000999,57.727369439999165,50690.980442880005 2025-12-19,08:52:53.000,353,11105706,-795,0,1766134372,15155.79511739,57.74851683000452,50690.97345576001 2025-12-19,08:52:54.000,353,11105756,-795,0,1766134373,15155.78838107999,57.76261509000324,50690.97345576001 2025-12-19,08:52:55.000,353,11105713,-795,0,1766134374,15155.822062629995,57.727369439999165,50691.03633984 2025-12-19,08:52:56.000,353,11105773,-755,0,1766134375,15155.78838107999,57.776713350001955,50690.99441712 2025-12-19,08:52:57.000,353,11105764,-795,0,1766134376,15155.85574418,57.71327118000045,50690.94550728 2025-12-19,08:52:58.000,353,11105785,-795,0,1766134377,15155.822062629995,57.68507466000301,50690.99441712 2025-12-19,08:52:59.000,353,11105729,-795,0,1766134378,15155.862480489996,57.64982900999894,50690.980442880005 2025-12-19,08:53:00.000,353,11105748,-795,0,1766134379,15155.83553525,57.66392726999766,50691.00839136 2025-12-19,08:53:01.000,353,11105706,-795,0,1766134380,15155.9365799,57.66392726999766,50691.06428832 2025-12-19,08:53:02.000,353,11105738,-795,0,1766134381,15155.91637097,57.57933770999807,50691.02236560001 2025-12-19,08:53:03.000,353,11105762,-795,0,1766134382,15155.929843589991,57.501797279997845,50690.93852016 2025-12-19,08:53:04.000,353,11105733,-795,0,1766134383,15155.86921679999,57.47360076000041,50690.931533040006 2025-12-19,08:53:05.000,353,11105757,-795,0,1766134384,15155.89616204,57.5229446700032,50690.95249440001 2025-12-19,08:53:06.000,353,11105690,-795,0,1766134385,15155.923107279996,57.47360076000041,50690.94550728 2025-12-19,08:53:07.000,353,11105680,-795,0,1766134386,15155.929843589991,57.45950250000169,50690.96646864 2025-12-19,08:53:08.000,353,11105875,-795,0,1766134387,15155.963525139996,57.41720771999826,50691.02236560001 2025-12-19,08:53:09.000,353,11105679,-795,0,1766134388,15155.963525139996,57.367863810002746,50691.01537848 2025-12-19,08:53:10.000,353,11105803,-795,0,1766134389,15155.95678883,57.35376555000403,50690.94550728 2025-12-19,08:53:11.000,353,11105782,-795,0,1766134390,15155.990470379991,57.318519899999956,50690.93852016 2025-12-19,08:53:12.000,353,11105687,-795,0,1766134391,15155.943316209996,57.24802859999909,50690.86864896 2025-12-19,08:53:13.000,353,11105731,-795,0,1766134392,15155.923107279996,57.26917599000444,50690.92454592001 2025-12-19,08:53:14.000,353,11105842,-795,0,1766134393,15155.9365799,57.22688121000101,50690.88961032 2025-12-19,08:53:15.000,353,11105775,-795,0,1766134394,15155.923107279996,57.198684690003574,50690.931533040006 2025-12-19,08:53:16.000,353,11105739,-795,0,1766134395,15155.95678883,57.22688121000101,50690.875636079996 2025-12-19,08:53:17.000,353,11105732,-795,0,1766134396,15155.91637097,57.184586430004856,50690.9175588 2025-12-19,08:53:18.000,353,11105688,-715,0,1766134397,15155.9365799,57.21278295000229,50690.99441712 2025-12-19,08:53:19.000,353,11105664,-795,0,1766134398,15155.902898349996,57.184586430004856,50690.97345576001 2025-12-19,08:53:20.000,353,11105718,-795,0,1766134399,15155.88942572999,57.135242520002066,50690.95948152 2025-12-19,08:53:21.000,353,11105743,-795,0,1766134400,15155.88942572999,57.085898609999276,50691.01537848 2025-12-19,08:53:22.000,353,11105748,-795,0,1766134401,15155.89616204,57.10704600000463,50690.980442880005 2025-12-19,08:53:23.000,353,11105801,-795,0,1766134402,15155.882689419996,57.149340780000784,50691.01537848 2025-12-19,08:53:24.000,353,11105691,-795,0,1766134403,15155.83553525,57.099996869997995,50690.97345576001 2025-12-19,08:53:25.000,353,11105801,-795,0,1766134404,15155.85574418,57.12819339000271,50690.980442880005 2025-12-19,08:53:26.000,353,11105746,-795,0,1766134405,15155.86921679999,57.142291650001425,50690.9175588 2025-12-19,08:53:27.000,353,11105779,-795,0,1766134406,15155.87595311,57.156389910000144,50690.980442880005 2025-12-19,08:53:28.000,353,11105689,-795,0,1766134407,15155.83553525,57.156389910000144,50690.95249440001 2025-12-19,08:53:29.000,353,11105734,-795,0,1766134408,15155.862480489996,57.156389910000144,50691.00140424001 2025-12-19,08:53:30.000,353,11105761,-795,0,1766134409,15155.822062629995,57.21278295000229,50690.95948152 2025-12-19,08:53:31.000,353,11105718,-795,0,1766134410,15155.882689419996,57.21278295000229,50690.97345576001 2025-12-19,08:53:32.000,353,11105849,-795,0,1766134411,15155.85574418,57.20573382000293,50690.93852016 2025-12-19,08:53:33.000,353,11105749,-795,0,1766134412,15155.902898349996,57.23393034000037,50690.96646864 2025-12-19,08:53:34.000,353,11105712,-795,0,1766134413,15155.85574418,57.22688121000101,50690.92454592001 2025-12-19,08:53:35.000,353,11105760,-795,0,1766134414,15155.822062629995,57.22688121000101,50690.96646864 2025-12-19,08:53:36.000,353,11105785,-795,0,1766134415,15155.882689419996,57.25507772999845,50690.88961032 2025-12-19,08:53:37.000,353,11105804,-795,0,1766134416,15155.87595311,57.26917599000444,50690.931533040006 2025-12-19,08:53:38.000,353,11105805,-795,0,1766134417,15155.88942572999,57.3114707700006,50690.95249440001 2025-12-19,08:53:39.000,353,11105775,-795,0,1766134418,15155.89616204,57.29737251000188,50690.94550728 2025-12-19,08:53:40.000,353,11105793,-795,0,1766134419,15155.91637097,57.318519899999956,50690.93852016 2025-12-19,08:53:41.000,353,11105767,-795,0,1766134420,15155.91637097,57.29737251000188,50690.96646864 2025-12-19,08:53:42.000,353,11105708,-795,0,1766134421,15155.923107279996,57.325569029999315,50690.980442880005 2025-12-19,08:53:43.000,353,11105719,-795,0,1766134422,15155.97699776,57.374912940002105,50690.92454592001 2025-12-19,08:53:44.000,353,11105734,-795,0,1766134423,15156.003942999996,57.374912940002105,50690.910571680004 2025-12-19,08:53:45.000,353,11105760,-795,0,1766134424,15156.003942999996,57.367863810002746,50690.96646864 2025-12-19,08:53:46.000,353,11105767,-795,0,1766134425,15156.071306099991,57.424256850004895,50690.980442880005 2025-12-19,08:53:47.000,353,11105762,-795,0,1766134426,15156.078042410001,57.367863810002746,50690.97345576001 2025-12-19,08:53:48.000,353,11105764,-795,0,1766134427,15156.051097169991,57.36081468000339,50691.02236560001 2025-12-19,08:53:49.000,353,11105787,-795,0,1766134428,15156.078042410001,57.38901120000082,50690.92454592001 2025-12-19,08:53:50.000,353,11105771,-795,0,1766134429,15156.071306099991,57.36081468000339,50690.980442880005 2025-12-19,08:53:51.000,353,11105787,-795,0,1766134430,15156.051097169991,57.33966728999803,50690.980442880005 2025-12-19,08:53:52.000,353,11105758,-795,0,1766134431,15156.091515029992,57.318519899999956,50690.88262320001 2025-12-19,08:53:53.000,353,11105795,-795,0,1766134432,15156.091515029992,57.332618159998674,50690.95249440001 2025-12-19,08:53:54.000,353,11105726,-795,0,1766134433,15156.091515029992,57.29032338000252,50690.910571680004 2025-12-19,08:53:55.000,353,11105772,-795,0,1766134434,15156.125196579997,57.22688121000101,50690.94550728 2025-12-19,08:53:56.000,353,11105778,-795,0,1766134435,15156.145405509997,57.20573382000293,50690.9175588 2025-12-19,08:53:57.000,353,11105757,-795,0,1766134436,15156.098251340001,57.12819339000271,50690.931533040006 2025-12-19,08:53:58.000,353,11105769,-795,0,1766134437,15156.165614439997,57.142291650001425,50690.92454592001 2025-12-19,08:53:59.000,353,11105676,-795,0,1766134438,15156.098251340001,57.092947739998635,50690.88961032 2025-12-19,08:54:00.000,353,11105754,-795,0,1766134439,15156.118460270001,57.149340780000784,50690.94550728 2025-12-19,08:54:01.000,353,11105763,-795,0,1766134440,15156.152141819992,57.085898609999276,50690.910571680004 2025-12-19,08:54:02.000,353,11105785,-795,0,1766134441,15156.145405509997,57.085898609999276,50690.931533040006 2025-12-19,08:54:03.000,353,11105744,-795,0,1766134442,15156.118460270001,57.03655470000376,50690.96646864 2025-12-19,08:54:04.000,353,11105810,-795,0,1766134443,15156.145405509997,56.99425992000033,50691.00839136 2025-12-19,08:54:05.000,353,11105749,-795,0,1766134444,15156.179087060002,56.94491601000482,50690.92454592001 2025-12-19,08:54:06.000,353,11105781,-795,0,1766134445,15156.131932889992,56.98721079000097,50690.97345576001 2025-12-19,08:54:07.000,353,11105733,-795,0,1766134446,15156.145405509997,56.90262123000139,50690.92454592001 2025-12-19,08:54:08.000,353,11105836,-795,0,1766134447,15156.125196579997,56.87442471000395,50690.97345576001 2025-12-19,08:54:09.000,353,11105772,-795,0,1766134448,15156.179087060002,56.93786687999818,50690.980442880005 2025-12-19,08:54:10.000,353,11105812,-795,0,1766134449,15156.111723959992,56.973112530002254,50690.95249440001 2025-12-19,08:54:11.000,353,11105799,-795,0,1766134450,15156.104987649996,56.860326449997956,50691.00140424001 2025-12-19,08:54:12.000,353,11105714,-795,0,1766134451,15156.104987649996,56.87442471000395,50690.90358456001 2025-12-19,08:54:13.000,353,11105728,-795,0,1766134452,15156.098251340001,56.80393341000308,50690.96646864 2025-12-19,08:54:14.000,353,11105743,-795,0,1766134453,15156.051097169991,56.8180316700018,50690.95948152 2025-12-19,08:54:15.000,353,11105824,-795,0,1766134454,15156.071306099991,56.81098254000244,50690.9175588 2025-12-19,08:54:16.000,353,11105722,-795,0,1766134455,15156.037624550001,56.82508080000116,50690.980442880005 2025-12-19,08:54:17.000,353,11105752,-795,0,1766134456,15156.064569789996,56.83917905999988,50690.93852016 2025-12-19,08:54:18.000,353,11105745,-795,0,1766134457,15156.037624550001,56.789835150004365,50690.931533040006 2025-12-19,08:54:19.000,353,11105750,-795,0,1766134458,15156.017415620001,56.789835150004365,50690.95249440001 2025-12-19,08:54:20.000,353,11105738,-795,0,1766134459,15155.97699776,56.76868775999901,50690.97345576001 2025-12-19,08:54:21.000,353,11105791,-795,0,1766134460,15156.003942999996,56.81098254000244,50690.980442880005 2025-12-19,08:54:22.000,353,11105717,-795,0,1766134461,15155.963525139996,56.80393341000308,50690.88262320001 2025-12-19,08:54:23.000,353,11105741,-795,0,1766134462,15155.99720669,56.77573688999837,50690.931533040006 2025-12-19,08:54:24.000,353,11105767,-795,0,1766134463,15156.010679309991,56.733442110002215,50690.910571680004 2025-12-19,08:54:25.000,353,11105746,-795,0,1766134464,15156.024151929996,56.76868775999901,50690.95948152 2025-12-19,08:54:26.000,353,11105763,-755,0,1766134465,15156.030888239991,56.789835150004365,50690.96646864 2025-12-19,08:54:27.000,353,11105808,-795,0,1766134466,15156.051097169991,56.789835150004365,50690.95249440001 2025-12-19,08:54:28.000,353,11105730,-795,0,1766134467,15156.071306099991,56.733442110002215,50690.89659744 2025-12-19,08:54:29.000,353,11105752,-795,0,1766134468,15156.138669200001,56.80393341000308,50690.97345576001 2025-12-19,08:54:30.000,353,11105698,-795,0,1766134469,15156.131932889992,56.81098254000244,50691.00140424001 2025-12-19,08:54:31.000,353,11105724,-795,0,1766134470,15156.098251340001,56.75458950000029,50691.00839136 2025-12-19,08:54:32.000,353,11105727,-795,0,1766134471,15156.111723959992,56.75458950000029,50691.099223920006 2025-12-19,08:54:33.000,353,11105728,-795,0,1766134472,15156.145405509997,56.75458950000029,50690.93852016 2025-12-19,08:54:34.000,353,11105791,-795,0,1766134473,15156.138669200001,56.733442110002215,50690.97345576001 2025-12-19,08:54:35.000,353,11105787,-795,0,1766134474,15156.111723959992,56.70524559000478,50691.00140424001 2025-12-19,08:54:36.000,353,11105732,-795,0,1766134475,15156.158878130002,56.66295081000135,50690.94550728 2025-12-19,08:54:37.000,353,11105723,-795,0,1766134476,15156.158878130002,56.684098199999426,50690.931533040006 2025-12-19,08:54:38.000,353,11105780,-795,0,1766134477,15156.185823369997,56.70524559000478,50690.88262320001 2025-12-19,08:54:39.000,353,11105724,-715,0,1766134478,15156.172350749992,56.66295081000135,50690.86864896 2025-12-19,08:54:40.000,353,11105769,-795,0,1766134479,15156.158878130002,56.59245951000048,50690.875636079996 2025-12-19,08:54:41.000,353,11105725,-795,0,1766134480,15156.172350749992,56.5713121200024,50690.95249440001 2025-12-19,08:54:42.000,353,11105760,-795,0,1766134481,15156.185823369997,56.564262990003044,50690.94550728 2025-12-19,08:54:43.000,353,11105767,-795,0,1766134482,15156.158878130002,56.514919080000254,50690.9175588 2025-12-19,08:54:44.000,353,11105777,-795,0,1766134483,15156.111723959992,56.53606646999833,50690.95948152 2025-12-19,08:54:45.000,353,11105767,-795,0,1766134484,15156.131932889992,56.49377169000218,50690.99441712 2025-12-19,08:54:46.000,353,11105750,-795,0,1766134485,15156.118460270001,56.514919080000254,50690.93852016 2025-12-19,08:54:47.000,353,11105687,-795,0,1766134486,15156.111723959992,56.451476909998746,50690.95249440001 2025-12-19,08:54:48.000,353,11105748,-795,0,1766134487,15156.111723959992,56.41623126000195,50690.98743 2025-12-19,08:54:49.000,353,11105712,-795,0,1766134488,15156.071306099991,56.43032952000067,50690.875636079996 2025-12-19,08:54:50.000,353,11105726,-795,0,1766134489,15156.064569789996,56.43032952000067,50690.97345576001 2025-12-19,08:54:51.000,353,11105667,-795,0,1766134490,15156.051097169991,56.42328039000131,50690.96646864 2025-12-19,08:54:52.000,353,11105854,-795,0,1766134491,15156.037624550001,56.37393647999852,50690.931533040006 2025-12-19,08:54:53.000,353,11105786,-795,0,1766134492,15156.024151929996,56.388034740004514,50690.861661840005 2025-12-19,08:54:54.000,353,11105687,-795,0,1766134493,15155.97699776,56.43032952000067,50690.88961032 2025-12-19,08:54:55.000,353,11105769,-795,0,1766134494,15156.010679309991,56.39508387000387,50690.9175588 2025-12-19,08:54:56.000,353,11105749,-795,0,1766134495,15156.010679309991,56.40213300000323,50690.88262320001 2025-12-19,08:54:57.000,353,11105821,-795,0,1766134496,15156.017415620001,56.44442777999939,50691.00140424001 2025-12-19,08:54:58.000,353,11105745,-795,0,1766134497,15155.963525139996,56.48672256000282,50691.05031408001 2025-12-19,08:54:59.000,353,11105781,-795,0,1766134498,15156.030888239991,56.49377169000218,50691.0573012 2025-12-19,08:55:00.000,353,11105743,-795,0,1766134499,15155.963525139996,56.46557517000474,50690.98743 2025-12-19,08:55:01.000,353,11105792,-795,0,1766134500,15155.97699776,56.514919080000254,50690.97345576001 2025-12-19,08:55:02.000,353,11105717,-795,0,1766134501,15156.030888239991,56.550164730004326,50691.043326959996 2025-12-19,08:55:03.000,353,11105778,-795,0,1766134502,15156.030888239991,56.5713121200024,50691.00140424001 2025-12-19,08:55:04.000,353,11105786,-795,0,1766134503,15156.057833480001,56.550164730004326,50690.95948152 2025-12-19,08:55:05.000,353,11105793,-795,0,1766134504,15156.044360859996,56.5713121200024,50691.05031408001 2025-12-19,08:55:06.000,353,11105729,-795,0,1766134505,15156.111723959992,56.57836125000176,50690.980442880005 2025-12-19,08:55:07.000,353,11105800,-795,0,1766134506,15156.057833480001,56.61360689999856,50690.93852016 2025-12-19,08:55:08.000,353,11105777,-795,0,1766134507,15156.111723959992,56.59950863999984,50690.861661840005 2025-12-19,08:55:09.000,353,11105697,-795,0,1766134508,15156.091515029992,56.58541038000112,50690.931533040006 2025-12-19,08:55:10.000,353,11105796,-795,0,1766134509,15156.125196579997,56.57836125000176,50690.86864896 2025-12-19,08:55:11.000,353,11105782,-795,0,1766134510,15156.152141819992,56.52901733999897,50690.85467472001 2025-12-19,08:55:12.000,353,11105755,-795,0,1766134511,15156.212768609992,56.6065577699992,50690.88262320001 2025-12-19,08:55:13.000,353,11105731,-795,0,1766134512,15156.246450159997,56.59245951000048,50690.90358456001 2025-12-19,08:55:14.000,353,11105771,-795,0,1766134513,15156.212768609992,56.57836125000176,50690.82672624 2025-12-19,08:55:15.000,353,11105843,-795,0,1766134514,15156.280131710002,56.53606646999833,50690.910571680004 2025-12-19,08:55:16.000,353,11105722,-795,0,1766134515,15156.286868019997,56.47967343000346,50690.861661840005 2025-12-19,08:55:17.000,353,11105713,-795,0,1766134516,15156.280131710002,56.500820820001536,50690.9175588 2025-12-19,08:55:18.000,353,11105768,-795,0,1766134517,15156.280131710002,56.48672256000282,50690.812752000005 2025-12-19,08:55:19.000,353,11105743,-795,0,1766134518,15156.327285879997,56.458526039998105,50690.84070048 2025-12-19,08:55:20.000,353,11105814,-795,0,1766134519,15156.340758500002,56.43737865000003,50690.875636079996 2025-12-19,08:55:21.000,353,11105789,-795,0,1766134520,15156.347494809997,56.40918213000259,50690.875636079996 2025-12-19,08:55:22.000,353,11105734,-795,0,1766134521,15156.360967430002,56.36688734999916,50690.83371336001 2025-12-19,08:55:23.000,353,11105785,-795,0,1766134522,15156.334022189993,56.37393647999852,50690.86864896 2025-12-19,08:55:24.000,353,11105774,-795,0,1766134523,15156.354231119993,56.324592570003006,50690.95249440001 2025-12-19,08:55:25.000,353,11105747,-795,0,1766134524,15156.374440049993,56.289346919998934,50690.875636079996 2025-12-19,08:55:26.000,353,11105825,-795,0,1766134525,15156.360967430002,56.282297789999575,50690.88262320001 2025-12-19,08:55:27.000,353,11105785,-795,0,1766134526,15156.347494809997,56.25410127000214,50690.92454592001 2025-12-19,08:55:28.000,353,11105739,-795,0,1766134527,15156.367703739998,56.2611504000015,50690.9175588 2025-12-19,08:55:29.000,353,11105757,-795,0,1766134528,15156.307076949997,56.23295388000406,50690.93852016 2025-12-19,08:55:30.000,353,11105788,-795,0,1766134529,15156.334022189993,56.21885561999807,50690.9175588 2025-12-19,08:55:31.000,353,11105782,-795,0,1766134530,15156.280131710002,56.19065910000063,50690.86864896 2025-12-19,08:55:32.000,353,11105769,-795,0,1766134531,15156.219504920002,56.20475735999935,50690.875636079996 2025-12-19,08:55:33.000,353,11105783,-795,0,1766134532,15156.239713850002,56.21885561999807,50690.90358456001 2025-12-19,08:55:34.000,353,11105833,-795,0,1766134533,15156.232977539992,56.18360997000127,50690.910571680004 2025-12-19,08:55:35.000,353,11105736,-795,0,1766134534,15156.199295990002,56.20475735999935,50690.82672624 2025-12-19,08:55:36.000,353,11105851,-795,0,1766134535,15156.206032299997,56.16951171000255,50690.88262320001 2025-12-19,08:55:37.000,353,11105772,-795,0,1766134536,15156.172350749992,56.20475735999935,50690.86864896 2025-12-19,08:55:38.000,353,11105796,-795,0,1766134537,15156.199295990002,56.23295388000406,50690.90358456001 2025-12-19,08:55:39.000,353,11105795,-795,0,1766134538,15156.165614439997,56.24000301000342,50690.82672624 2025-12-19,08:55:40.000,353,11105752,-795,0,1766134539,15156.138669200001,56.289346919998934,50690.90358456001 2025-12-19,08:55:41.000,353,11105713,-795,0,1766134540,15156.185823369997,56.289346919998934,50690.861661840005 2025-12-19,08:55:42.000,353,11105683,-795,0,1766134541,15156.212768609992,56.282297789999575,50690.85467472001 2025-12-19,08:55:43.000,353,11105810,-795,0,1766134542,15156.158878130002,56.338690830001724,50690.875636079996 2025-12-19,08:55:44.000,353,11105835,-795,0,1766134543,15156.212768609992,56.331641700002365,50690.88262320001 2025-12-19,08:55:45.000,353,11105713,-795,0,1766134544,15156.212768609992,56.2611504000015,50690.861661840005 2025-12-19,08:55:46.000,353,11105797,-795,0,1766134545,15156.206032299997,56.31049431000429,50690.875636079996 2025-12-19,08:55:47.000,353,11105772,-795,0,1766134546,15156.246450159997,56.324592570003006,50690.82672624 2025-12-19,08:55:48.000,353,11105798,-795,0,1766134547,15156.239713850002,56.31754344000365,50690.8476876 2025-12-19,08:55:49.000,353,11105768,-795,0,1766134548,15156.212768609992,56.275248660000216,50690.81973912 2025-12-19,08:55:50.000,353,11105769,-795,0,1766134549,15156.219504920002,56.331641700002365,50690.77082928 2025-12-19,08:55:51.000,353,11105766,-795,0,1766134550,15156.219504920002,56.324592570003006,50690.77082928 2025-12-19,08:55:52.000,353,11105697,-795,0,1766134551,15156.219504920002,56.31049431000429,50690.84070048 2025-12-19,08:55:53.000,353,11105736,-795,0,1766134552,15156.266659089997,56.34573996000108,50690.85467472001 2025-12-19,08:55:54.000,353,11105839,-795,0,1766134553,15156.293604329992,56.324592570003006,50690.79877776 2025-12-19,08:55:55.000,353,11105684,-795,0,1766134554,15156.280131710002,56.31754344000365,50690.72890656 2025-12-19,08:55:56.000,353,11105714,-795,0,1766134555,15156.253186469992,56.34573996000108,50690.70095808 2025-12-19,08:55:57.000,353,11105745,-795,0,1766134556,15156.253186469992,56.338690830001724,50690.74986792 2025-12-19,08:55:58.000,353,11105701,-795,0,1766134557,15156.334022189993,56.331641700002365,50690.742880800004 2025-12-19,08:55:59.000,353,11105749,-755,0,1766134558,15156.300340640002,56.3598382199998,50690.70095808 2025-12-19,08:56:00.000,353,11105805,-795,0,1766134559,15156.307076949997,56.275248660000216,50690.71493232001 2025-12-19,08:56:01.000,353,11105708,-795,0,1766134560,15156.280131710002,56.289346919998934,50690.72890656 2025-12-19,08:56:02.000,353,11105750,-795,0,1766134561,15156.354231119993,56.29639604999829,50690.72191944 2025-12-19,08:56:03.000,353,11105760,-795,0,1766134562,15156.320549570002,56.31754344000365,50690.72191944 2025-12-19,08:56:04.000,353,11105814,-795,0,1766134563,15156.307076949997,56.29639604999829,50690.70095808 2025-12-19,08:56:05.000,353,11105796,-715,0,1766134564,15156.320549570002,56.324592570003006,50690.742880800004 2025-12-19,08:56:06.000,353,11105778,-795,0,1766134565,15156.347494809997,56.331641700002365,50690.66602248001 2025-12-19,08:56:07.000,353,11105774,-795,0,1766134566,15156.360967430002,56.324592570003006,50690.742880800004 2025-12-19,08:56:08.000,353,11105776,-795,0,1766134567,15156.408121599998,56.29639604999829,50690.6730096 2025-12-19,08:56:09.000,353,11105803,-795,0,1766134568,15156.441803149988,56.25410127000214,50690.83371336001 2025-12-19,08:56:10.000,353,11105741,-795,0,1766134569,15156.428330529998,56.2611504000015,50690.763842160006 2025-12-19,08:56:11.000,353,11105705,-795,0,1766134570,15156.408121599998,56.21885561999807,50690.82672624 2025-12-19,08:56:12.000,353,11105721,-795,0,1766134571,15156.394648979993,56.21180648999871,50690.812752000005 2025-12-19,08:56:13.000,353,11105729,-795,0,1766134572,15156.408121599998,56.275248660000216,50690.79179064 2025-12-19,08:56:14.000,353,11105753,-715,0,1766134573,15156.435066839993,56.25410127000214,50690.812752000005 2025-12-19,08:56:15.000,353,11105767,-795,0,1766134574,15156.448539459998,56.18360997000127,50690.79877776 2025-12-19,08:56:16.000,353,11105752,-795,0,1766134575,15156.455275769993,56.20475735999935,50690.86864896 2025-12-19,08:56:17.000,353,11105795,-795,0,1766134576,15156.482221009988,56.20475735999935,50690.78480352001 2025-12-19,08:56:18.000,353,11105789,-795,0,1766134577,15156.482221009988,56.162462580003194,50690.74986792 2025-12-19,08:56:19.000,353,11105783,-635,0,1766134578,15156.435066839993,56.14131518999784,50690.7778164 2025-12-19,08:56:20.000,353,11105731,-795,0,1766134579,15156.435066839993,56.19065910000063,50690.812752000005 2025-12-19,08:56:21.000,353,11105715,-795,0,1766134580,15156.455275769993,56.162462580003194,50690.80576488001 2025-12-19,08:56:22.000,353,11105750,-795,0,1766134581,15156.441803149988,56.14131518999784,50690.78480352001 2025-12-19,08:56:23.000,353,11105775,-795,0,1766134582,15156.421594219988,56.17656084000191,50690.763842160006 2025-12-19,08:56:24.000,353,11105772,-795,0,1766134583,15156.354231119993,56.18360997000127,50690.89659744 2025-12-19,08:56:25.000,353,11105777,-795,0,1766134584,15156.448539459998,56.155413450003834,50690.90358456001 2025-12-19,08:56:26.000,353,11105751,-795,0,1766134585,15156.394648979993,56.155413450003834,50690.875636079996 2025-12-19,08:56:27.000,353,11105769,-795,0,1766134586,15156.367703739998,56.155413450003834,50690.861661840005 2025-12-19,08:56:28.000,353,11105751,-795,0,1766134587,15156.354231119993,56.106069540001045,50690.81973912 2025-12-19,08:56:29.000,353,11105719,-795,0,1766134588,15156.381176360002,56.162462580003194,50690.8476876 2025-12-19,08:56:30.000,353,11105742,-795,0,1766134589,15156.327285879997,56.162462580003194,50690.79877776 2025-12-19,08:56:31.000,353,11105740,-795,0,1766134590,15156.327285879997,56.13426605999848,50690.81973912 2025-12-19,08:56:32.000,353,11105750,-795,0,1766134591,15156.327285879997,56.12016779999976,50690.812752000005 2025-12-19,08:56:33.000,353,11105721,-795,0,1766134592,15156.327285879997,56.099020410001685,50690.78480352001 2025-12-19,08:56:34.000,353,11105762,-795,0,1766134593,15156.340758500002,56.07082389000425,50690.861661840005 2025-12-19,08:56:35.000,353,11105685,-795,0,1766134594,15156.307076949997,56.099020410001685,50690.79179064 2025-12-19,08:56:36.000,353,11105652,-795,0,1766134595,15156.307076949997,56.155413450003834,50690.82672624 2025-12-19,08:56:37.000,353,11105794,-795,0,1766134596,15156.313813259992,56.14131518999784,50690.79179064 2025-12-19,08:56:38.000,353,11105779,-795,0,1766134597,15156.293604329992,56.20475735999935,50690.84070048 2025-12-19,08:56:39.000,353,11105746,-795,0,1766134598,15156.327285879997,56.18360997000127,50690.80576488001 2025-12-19,08:56:40.000,353,11105732,-795,0,1766134599,15156.334022189993,56.2259047500047,50690.72890656 2025-12-19,08:56:41.000,353,11105763,-795,0,1766134600,15156.280131710002,56.148364320004475,50690.6730096 2025-12-19,08:56:42.000,353,11105761,-795,0,1766134601,15156.354231119993,56.14131518999784,50690.79179064 2025-12-19,08:56:43.000,353,11105780,-795,0,1766134602,15156.354231119993,56.13426605999848,50690.72890656 2025-12-19,08:56:44.000,353,11105756,-795,0,1766134603,15156.360967430002,56.08492215000297,50690.63807400001 2025-12-19,08:56:45.000,353,11105765,-795,0,1766134604,15156.367703739998,56.17656084000191,50690.72191944 2025-12-19,08:56:46.000,353,11105773,-795,0,1766134605,15156.374440049993,56.21180648999871,50690.70095808 2025-12-19,08:56:47.000,353,11105803,-795,0,1766134606,15156.401385290003,56.13426605999848,50690.693970960005 2025-12-19,08:56:48.000,353,11105750,-795,0,1766134607,15156.421594219988,56.16951171000255,50690.74986792 2025-12-19,08:56:49.000,353,11105717,-795,0,1766134608,15156.374440049993,56.16951171000255,50690.67999672 2025-12-19,08:56:50.000,353,11105746,-795,0,1766134609,15156.421594219988,56.20475735999935,50690.66602248001 2025-12-19,08:56:51.000,353,11105733,-795,0,1766134610,15156.448539459998,56.13426605999848,50690.71493232001 2025-12-19,08:56:52.000,353,11105769,-795,0,1766134611,15156.394648979993,56.148364320004475,50690.707945199996 2025-12-19,08:56:53.000,353,11105747,-795,0,1766134612,15156.462012079988,56.155413450003834,50690.68698384001 2025-12-19,08:56:54.000,353,11105648,-795,0,1766134613,15156.468748389998,56.099020410001685,50690.75685504001 2025-12-19,08:56:55.000,353,11105710,-795,0,1766134614,15156.448539459998,56.08492215000297,50690.742880800004 2025-12-19,08:56:56.000,353,11105686,-795,0,1766134615,15156.414857909993,56.106069540001045,50690.73589368001 2025-12-19,08:56:57.000,353,11105774,-795,0,1766134616,15156.448539459998,56.113118670000404,50690.66602248001 2025-12-19,08:56:58.000,353,11105751,-795,0,1766134617,15156.455275769993,56.07082389000425,50690.71493232001 2025-12-19,08:56:59.000,353,11105726,-795,0,1766134618,15156.448539459998,56.07082389000425,50690.70095808 2025-12-19,08:57:00.000,353,11105679,-795,0,1766134619,15156.428330529998,56.07082389000425,50690.645061120005 2025-12-19,08:57:01.000,353,11105750,-795,0,1766134620,15156.441803149988,56.07787302000361,50690.73589368001 2025-12-19,08:57:02.000,353,11105827,-795,0,1766134621,15156.482221009988,56.099020410001685,50690.65204824 2025-12-19,08:57:03.000,353,11105697,-795,0,1766134622,15156.468748389998,56.056725629998255,50690.68698384001 2025-12-19,08:57:04.000,353,11105717,-795,0,1766134623,15156.482221009988,56.03557824000018,50690.61012552 2025-12-19,08:57:05.000,353,11105758,-795,0,1766134624,15156.455275769993,56.042627369999536,50690.693970960005 2025-12-19,08:57:06.000,353,11105768,-795,0,1766134625,15156.536111489993,56.07787302000361,50690.63807400001 2025-12-19,08:57:07.000,353,11105737,-795,0,1766134626,15156.522638869988,56.049676499998895,50690.66602248001 2025-12-19,08:57:08.000,353,11105745,-795,0,1766134627,15156.522638869988,56.00033259000338,50690.65903536 2025-12-19,08:57:09.000,353,11105731,-795,0,1766134628,15156.509166249998,56.049676499998895,50690.63108688 2025-12-19,08:57:10.000,353,11105751,-795,0,1766134629,15156.542847799989,56.056725629998255,50690.61012552 2025-12-19,08:57:11.000,353,11105725,-795,0,1766134630,15156.536111489993,56.02147998000146,50690.742880800004 2025-12-19,08:57:12.000,353,11105788,-795,0,1766134631,15156.509166249998,56.00033259000338,50690.70095808 2025-12-19,08:57:13.000,353,11105712,-795,0,1766134632,15156.509166249998,55.94393955000123,50690.7778164 2025-12-19,08:57:14.000,353,11105747,-795,0,1766134633,15156.529375179998,55.94393955000123,50690.707945199996 2025-12-19,08:57:15.000,353,11105784,-795,0,1766134634,15156.482221009988,55.94393955000123,50690.65204824 2025-12-19,08:57:16.000,353,11105724,-795,0,1766134635,15156.462012079988,55.922792160003155,50690.67999672 2025-12-19,08:57:17.000,353,11105756,-715,0,1766134636,15156.475484699993,55.915743030003796,50690.63807400001 2025-12-19,08:57:18.000,353,11105741,-795,0,1766134637,15156.435066839993,55.866399120001006,50690.66602248001 2025-12-19,08:57:19.000,353,11105696,-795,0,1766134638,15156.475484699993,55.84525173000293,50690.70095808 2025-12-19,08:57:20.000,353,11105716,-795,0,1766134639,15156.455275769993,55.88754650999908,50690.6730096 2025-12-19,08:57:21.000,353,11105734,-795,0,1766134640,15156.441803149988,55.85934999000165,50690.70095808 2025-12-19,08:57:22.000,353,11105812,-795,0,1766134641,15156.421594219988,55.85934999000165,50690.63108688 2025-12-19,08:57:23.000,353,11105750,-795,0,1766134642,15156.414857909993,55.89459563999844,50690.79877776 2025-12-19,08:57:24.000,353,11105708,-795,0,1766134643,15156.428330529998,55.85230086000229,50690.763842160006 2025-12-19,08:57:25.000,353,11105738,-795,0,1766134644,15156.360967430002,55.85230086000229,50690.74986792 2025-12-19,08:57:26.000,353,11105745,-795,0,1766134645,15156.414857909993,55.83115347000421,50690.7778164 2025-12-19,08:57:27.000,353,11105845,-795,0,1766134646,15156.394648979993,55.8029569499995,50690.73589368001 2025-12-19,08:57:28.000,353,11105770,-795,0,1766134647,15156.360967430002,55.82410434000485,50690.66602248001 2025-12-19,08:57:29.000,353,11105780,-795,0,1766134648,15156.367703739998,55.85230086000229,50690.763842160006 2025-12-19,08:57:30.000,353,11105763,-795,0,1766134649,15156.367703739998,55.8029569499995,50690.79877776 2025-12-19,08:57:31.000,353,11105746,-795,0,1766134650,15156.253186469992,55.78180956000142,50690.84070048 2025-12-19,08:57:32.000,353,11105822,-795,0,1766134651,15156.307076949997,55.82410434000485,50690.80576488001 2025-12-19,08:57:33.000,353,11105776,-795,0,1766134652,15156.300340640002,55.83115347000421,50690.75685504001 2025-12-19,08:57:34.000,353,11105786,-795,0,1766134653,15156.300340640002,55.82410434000485,50690.7778164 2025-12-19,08:57:35.000,353,11105694,-795,0,1766134654,15156.280131710002,55.82410434000485,50690.79179064 2025-12-19,08:57:36.000,353,11105781,-795,0,1766134655,15156.259922780002,55.84525173000293,50690.72890656 2025-12-19,08:57:37.000,353,11105743,-795,0,1766134656,15156.259922780002,55.82410434000485,50690.68698384001 2025-12-19,08:57:38.000,353,11105732,-795,0,1766134657,15156.286868019997,55.85934999000165,50690.73589368001 2025-12-19,08:57:39.000,353,11105728,-795,0,1766134658,15156.232977539992,55.89459563999844,50690.72890656 2025-12-19,08:57:40.000,353,11105745,-795,0,1766134659,15156.293604329992,55.90869390000444,50690.742880800004 2025-12-19,08:57:41.000,353,11105784,-795,0,1766134660,15156.300340640002,55.88754650999908,50690.77082928 2025-12-19,08:57:42.000,353,11105760,-795,0,1766134661,15156.320549570002,55.880497379999724,50690.79877776 2025-12-19,08:57:43.000,353,11105766,-795,0,1766134662,15156.313813259992,55.880497379999724,50690.79179064 2025-12-19,08:57:44.000,353,11105723,-795,0,1766134663,15156.320549570002,55.84525173000293,50690.763842160006 2025-12-19,08:57:45.000,353,11105728,-795,0,1766134664,15156.307076949997,55.866399120001006,50690.79877776 2025-12-19,08:57:46.000,353,11105713,-795,0,1766134665,15156.327285879997,55.85230086000229,50690.78480352001 2025-12-19,08:57:47.000,353,11105756,-795,0,1766134666,15156.273395399992,55.85934999000165,50690.763842160006 2025-12-19,08:57:48.000,353,11105806,-795,0,1766134667,15156.340758500002,55.83820260000357,50690.812752000005 2025-12-19,08:57:49.000,353,11105806,-795,0,1766134668,15156.354231119993,55.83820260000357,50690.78480352001 2025-12-19,08:57:50.000,353,11105754,-795,0,1766134669,15156.374440049993,55.873448250000365,50690.763842160006 2025-12-19,08:57:51.000,353,11105722,-795,0,1766134670,15156.374440049993,55.79590782000014,50690.81973912 2025-12-19,08:57:52.000,353,11105697,-795,0,1766134671,15156.327285879997,55.81000607999886,50690.84070048 2025-12-19,08:57:53.000,353,11105719,-795,0,1766134672,15156.401385290003,55.78885869000078,50690.79877776 2025-12-19,08:57:54.000,353,11105735,-795,0,1766134673,15156.286868019997,55.78885869000078,50690.7778164 2025-12-19,08:57:55.000,353,11105790,-795,0,1766134674,15156.300340640002,55.77476043000206,50690.7778164 2025-12-19,08:57:56.000,353,11105700,-795,0,1766134675,15156.286868019997,55.753613040003984,50690.78480352001 2025-12-19,08:57:57.000,353,11105825,-795,0,1766134676,15156.266659089997,55.697220000001835,50690.83371336001 2025-12-19,08:57:58.000,353,11105798,-795,0,1766134677,15156.239713850002,55.73951477999799,50690.707945199996 2025-12-19,08:57:59.000,353,11105789,-795,0,1766134678,15156.219504920002,55.683121740003116,50690.72890656 2025-12-19,08:58:00.000,353,11105832,-795,0,1766134679,15156.286868019997,55.690170870002476,50690.707945199996 2025-12-19,08:58:01.000,353,11105737,-795,0,1766134680,15156.266659089997,55.654925219998404,50690.70095808 2025-12-19,08:58:02.000,353,11105774,-795,0,1766134681,15156.206032299997,55.66197434999776,50690.812752000005 2025-12-19,08:58:03.000,353,11105682,-795,0,1766134682,15156.179087060002,55.62672870000097,50690.78480352001 2025-12-19,08:58:04.000,353,11105867,-795,0,1766134683,15156.152141819992,55.67607261000376,50690.74986792 2025-12-19,08:58:05.000,353,11105796,-795,0,1766134684,15156.172350749992,55.66197434999776,50690.742880800004 2025-12-19,08:58:06.000,353,11105823,-795,0,1766134685,15156.179087060002,55.67607261000376,50690.693970960005 2025-12-19,08:58:07.000,353,11105793,-795,0,1766134686,15156.145405509997,55.690170870002476,50690.742880800004 2025-12-19,08:58:08.000,353,11105823,-795,0,1766134687,15156.138669200001,55.690170870002476,50690.742880800004 2025-12-19,08:58:09.000,353,11105813,-795,0,1766134688,15156.125196579997,55.71836738999991,50690.74986792 2025-12-19,08:58:10.000,353,11105700,-795,0,1766134689,15156.185823369997,55.76066217000334,50690.77082928 2025-12-19,08:58:11.000,353,11105744,-795,0,1766134690,15156.125196579997,55.78885869000078,50690.707945199996 2025-12-19,08:58:12.000,353,11105790,-795,0,1766134691,15156.098251340001,55.78885869000078,50690.77082928 2025-12-19,08:58:13.000,353,11105783,-795,0,1766134692,15156.071306099991,55.79590782000014,50690.80576488001 2025-12-19,08:58:14.000,353,11105719,-795,0,1766134693,15156.111723959992,55.81000607999886,50690.78480352001 2025-12-19,08:58:15.000,353,11105781,-795,0,1766134694,15156.125196579997,55.85934999000165,50690.78480352001 2025-12-19,08:58:16.000,353,11105763,-795,0,1766134695,15156.125196579997,55.7677113000027,50690.80576488001 2025-12-19,08:58:17.000,353,11105755,-795,0,1766134696,15156.098251340001,55.83820260000357,50690.78480352001 2025-12-19,08:58:18.000,353,11105736,-795,0,1766134697,15156.138669200001,55.866399120001006,50690.82672624 2025-12-19,08:58:19.000,353,11105753,-795,0,1766134698,15156.111723959992,55.873448250000365,50690.73589368001 2025-12-19,08:58:20.000,353,11105797,-795,0,1766134699,15156.125196579997,55.85230086000229,50690.72890656 2025-12-19,08:58:21.000,353,11105737,-795,0,1766134700,15156.091515029992,55.89459563999844,50690.7778164 2025-12-19,08:58:22.000,353,11105746,-795,0,1766134701,15156.118460270001,55.9016447699978,50690.72890656 2025-12-19,08:58:23.000,353,11105756,-795,0,1766134702,15156.091515029992,55.90869390000444,50690.68698384001 2025-12-19,08:58:24.000,353,11105780,-795,0,1766134703,15156.152141819992,55.922792160003155,50690.70095808 2025-12-19,08:58:25.000,353,11105786,-795,0,1766134704,15156.185823369997,55.95098868000059,50690.67999672 2025-12-19,08:58:26.000,353,11105701,-795,0,1766134705,15156.172350749992,55.929841290002514,50690.79179064 2025-12-19,08:58:27.000,353,11105786,-755,0,1766134706,15156.125196579997,55.88754650999908,50690.72890656 2025-12-19,08:58:28.000,353,11105725,-795,0,1766134707,15156.131932889992,55.93689042000187,50690.693970960005 2025-12-19,08:58:29.000,353,11105738,-795,0,1766134708,15156.125196579997,55.93689042000187,50690.70095808 2025-12-19,08:58:30.000,353,11105806,-795,0,1766134709,15156.158878130002,55.922792160003155,50690.693970960005 2025-12-19,08:58:31.000,353,11105762,-795,0,1766134710,15156.125196579997,55.95803780999995,50690.707945199996 2025-12-19,08:58:32.000,353,11105828,-795,0,1766134711,15156.172350749992,55.90869390000444,50690.70095808 2025-12-19,08:58:33.000,353,11105746,-795,0,1766134712,15156.152141819992,55.929841290002514,50690.67999672 2025-12-19,08:58:34.000,353,11105827,-795,0,1766134713,15156.104987649996,55.89459563999844,50690.70095808 2025-12-19,08:58:35.000,353,11105699,-795,0,1766134714,15156.037624550001,55.929841290002514,50690.645061120005 2025-12-19,08:58:36.000,353,11105707,-795,0,1766134715,15156.057833480001,55.922792160003155,50690.66602248001 2025-12-19,08:58:37.000,353,11105771,-795,0,1766134716,15156.044360859996,55.866399120001006,50690.63108688 2025-12-19,08:58:38.000,353,11105774,-795,0,1766134717,15156.010679309991,55.9016447699978,50690.645061120005 2025-12-19,08:58:39.000,353,11105793,-795,0,1766134718,15156.051097169991,55.9016447699978,50690.61711264001 2025-12-19,08:58:40.000,353,11105773,-795,0,1766134719,15155.990470379991,55.89459563999844,50690.61012552 2025-12-19,08:58:41.000,353,11105822,-795,0,1766134720,15156.003942999996,55.89459563999844,50690.58916416001 2025-12-19,08:58:42.000,353,11105694,-795,0,1766134721,15155.950052519991,55.880497379999724,50690.58217704 2025-12-19,08:58:43.000,353,11105710,-795,0,1766134722,15155.970261449991,55.85934999000165,50690.596151280006 2025-12-19,08:58:44.000,353,11105759,-795,0,1766134723,15155.963525139996,55.873448250000365,50690.58916416001 2025-12-19,08:58:45.000,353,11105697,-795,0,1766134724,15155.943316209996,55.89459563999844,50690.596151280006 2025-12-19,08:58:46.000,353,11105749,-795,0,1766134725,15155.929843589991,55.97213606999867,50690.62409976 2025-12-19,08:58:47.000,353,11105733,-795,0,1766134726,15155.923107279996,55.99328346000402,50690.65204824 2025-12-19,08:58:48.000,353,11105775,-795,0,1766134727,15155.862480489996,55.94393955000123,50690.66602248001 2025-12-19,08:58:49.000,353,11105747,-795,0,1766134728,15155.89616204,55.922792160003155,50690.596151280006 2025-12-19,08:58:50.000,353,11105740,-795,0,1766134729,15155.882689419996,55.915743030003796,50690.61012552 2025-12-19,08:58:51.000,353,11105672,-755,0,1766134730,15155.822062629995,55.922792160003155,50690.62409976 2025-12-19,08:58:52.000,353,11105807,-795,0,1766134731,15155.86921679999,55.94393955000123,50690.63807400001 2025-12-19,08:58:53.000,353,11105749,-795,0,1766134732,15155.81532632,55.97213606999867,50690.62409976 2025-12-19,08:58:54.000,353,11105765,-795,0,1766134733,15155.801853699995,56.02147998000146,50690.62409976 2025-12-19,08:58:55.000,353,11105785,-795,0,1766134734,15155.81532632,55.96508693999931,50690.707945199996 2025-12-19,08:58:56.000,353,11105834,-795,0,1766134735,15155.85574418,55.98623433000466,50690.74986792 2025-12-19,08:58:57.000,353,11105705,-795,0,1766134736,15155.801853699995,55.99328346000402,50690.6730096 2025-12-19,08:58:58.000,353,11105799,-795,0,1766134737,15155.81532632,55.97213606999867,50690.707945199996 2025-12-19,08:58:59.000,353,11105755,-795,0,1766134738,15155.781644769995,55.96508693999931,50690.693970960005 2025-12-19,08:59:00.000,353,11105769,-795,0,1766134739,15155.77490846,55.95098868000059,50690.645061120005 2025-12-19,08:59:01.000,353,11105755,-795,0,1766134740,15155.74796321999,55.97918519999803,50690.63807400001 2025-12-19,08:59:02.000,353,11105774,-795,0,1766134741,15155.7344906,55.97213606999867,50690.6730096 2025-12-19,08:59:03.000,353,11105809,-795,0,1766134742,15155.761435839995,55.99328346000402,50690.67999672 2025-12-19,08:59:04.000,353,11105708,-715,0,1766134743,15155.761435839995,55.97213606999867,50690.68698384001 2025-12-19,08:59:05.000,353,11105777,-795,0,1766134744,15155.77490846,56.00738172000274,50690.70095808 2025-12-19,08:59:06.000,353,11105694,-795,0,1766134745,15155.72775428999,55.97918519999803,50690.58916416001 2025-12-19,08:59:07.000,353,11105817,-795,0,1766134746,15155.761435839995,55.99328346000402,50690.645061120005 2025-12-19,08:59:08.000,353,11105701,-795,0,1766134747,15155.721017979995,55.97213606999867,50690.63807400001 2025-12-19,08:59:09.000,353,11105778,-795,0,1766134748,15155.761435839995,56.0144308500021,50690.707945199996 2025-12-19,08:59:10.000,353,11105751,-795,0,1766134749,15155.74796321999,55.97918519999803,50690.65903536 2025-12-19,08:59:11.000,353,11105826,-795,0,1766134750,15155.69407274,55.93689042000187,50690.61012552 2025-12-19,08:59:12.000,353,11105764,-795,0,1766134751,15155.700809049995,55.95803780999995,50690.62409976 2025-12-19,08:59:13.000,353,11105808,-795,0,1766134752,15155.721017979995,55.99328346000402,50690.62409976 2025-12-19,08:59:14.000,353,11105753,-795,0,1766134753,15155.680600119995,55.97918519999803,50690.61012552 2025-12-19,08:59:15.000,353,11105724,-795,0,1766134754,15155.761435839995,55.97918519999803,50690.596151280006 2025-12-19,08:59:16.000,353,11105749,-795,0,1766134755,15155.71428167,55.95098868000059,50690.61012552 2025-12-19,08:59:17.000,353,11105757,-795,0,1766134756,15155.71428167,55.93689042000187,50690.63108688 2025-12-19,08:59:18.000,353,11105860,-795,0,1766134757,15155.67386381,55.94393955000123,50690.61711264001 2025-12-19,08:59:19.000,353,11105690,-795,0,1766134758,15155.68733642999,55.9016447699978,50690.65903536 2025-12-19,08:59:20.000,353,11105753,-795,0,1766134759,15155.70754535999,55.96508693999931,50690.58916416001 2025-12-19,08:59:21.000,353,11105820,-795,0,1766134760,15155.71428167,55.97918519999803,50690.6031384 2025-12-19,08:59:22.000,353,11105764,-795,0,1766134761,15155.7344906,55.95803780999995,50690.54724144001 2025-12-19,08:59:23.000,353,11105753,-795,0,1766134762,15155.72775428999,55.922792160003155,50690.63807400001 2025-12-19,08:59:24.000,353,11105710,-795,0,1766134763,15155.74796321999,55.929841290002514,50690.56820280001 2025-12-19,08:59:25.000,353,11105754,-795,0,1766134764,15155.7344906,55.929841290002514,50690.65903536 2025-12-19,08:59:26.000,353,11105743,-795,0,1766134765,15155.72775428999,55.90869390000444,50690.62409976 2025-12-19,08:59:27.000,353,11105756,-675,0,1766134766,15155.741226909995,55.88754650999908,50690.65903536 2025-12-19,08:59:28.000,353,11105713,-795,0,1766134767,15155.721017979995,55.929841290002514,50690.68698384001 2025-12-19,08:59:29.000,353,11105718,-795,0,1766134768,15155.68733642999,55.94393955000123,50690.63108688 2025-12-19,08:59:30.000,353,11105788,-795,0,1766134769,15155.69407274,55.9016447699978,50690.63807400001 2025-12-19,08:59:31.000,353,11105798,-795,0,1766134770,15155.68733642999,55.94393955000123,50690.66602248001 2025-12-19,08:59:32.000,353,11105817,-795,0,1766134771,15155.660391189995,55.96508693999931,50690.62409976 2025-12-19,08:59:33.000,353,11105765,-795,0,1766134772,15155.68733642999,56.00033259000338,50690.65903536 2025-12-19,08:59:34.000,353,11105775,-795,0,1766134773,15155.69407274,55.96508693999931,50690.63807400001 2025-12-19,08:59:35.000,353,11105811,-795,0,1766134774,15155.660391189995,55.97213606999867,50690.56121568 2025-12-19,08:59:36.000,353,11105792,-795,0,1766134775,15155.63344595,56.00033259000338,50690.596151280006 2025-12-19,08:59:37.000,353,11105793,-795,0,1766134776,15155.65365488,56.00033259000338,50690.58916416001 2025-12-19,08:59:38.000,353,11105779,-795,0,1766134777,15155.64691856999,55.97918519999803,50690.61711264001 2025-12-19,08:59:39.000,353,11105781,-795,0,1766134778,15155.680600119995,56.042627369999536,50690.66602248001 2025-12-19,08:59:40.000,353,11105777,-795,0,1766134779,15155.700809049995,56.056725629998255,50690.63807400001 2025-12-19,08:59:41.000,353,11105761,-795,0,1766134780,15155.72775428999,56.07082389000425,50690.61711264001 2025-12-19,08:59:42.000,353,11105808,-795,0,1766134781,15155.69407274,56.03557824000018,50690.58916416001 2025-12-19,08:59:43.000,353,11105806,-795,0,1766134782,15155.680600119995,56.056725629998255,50690.575189920004 2025-12-19,08:59:44.000,353,11105825,-795,0,1766134783,15155.7344906,56.07787302000361,50690.540254319996 2025-12-19,08:59:45.000,353,11105820,-795,0,1766134784,15155.77490846,56.106069540001045,50690.6031384 2025-12-19,08:59:46.000,353,11105795,-795,0,1766134785,15155.75469953,56.12721692999912,50690.596151280006 2025-12-19,08:59:47.000,353,11105722,-795,0,1766134786,15155.74796321999,56.14131518999784,50690.6031384 2025-12-19,08:59:48.000,353,11105812,-795,0,1766134787,15155.72775428999,56.14131518999784,50690.49134448 2025-12-19,08:59:49.000,353,11105799,-795,0,1766134788,15155.822062629995,56.113118670000404,50690.49134448 2025-12-19,08:59:50.000,353,11105845,-795,0,1766134789,15155.82879893999,56.13426605999848,50690.58916416001 2025-12-19,08:59:51.000,353,11105808,-795,0,1766134790,15155.80859000999,56.14131518999784,50690.5332672 2025-12-19,08:59:52.000,353,11105806,-795,0,1766134791,15155.82879893999,56.20475735999935,50690.54724144001 2025-12-19,08:59:53.000,353,11105758,-795,0,1766134792,15155.83553525,56.13426605999848,50690.540254319996 2025-12-19,08:59:54.000,353,11105802,-795,0,1766134793,15155.84900786999,56.148364320004475,50690.540254319996 2025-12-19,08:59:55.000,353,11105774,-795,0,1766134794,15155.86921679999,56.17656084000191,50690.49833160001 2025-12-19,08:59:56.000,353,11105737,-795,0,1766134795,15155.882689419996,56.18360997000127,50690.58217704 2025-12-19,08:59:57.000,353,11105811,-795,0,1766134796,15155.882689419996,56.17656084000191,50690.55422856 2025-12-19,08:59:58.000,353,11105838,-795,0,1766134797,15155.923107279996,56.19770822999999,50690.5332672 2025-12-19,08:59:59.000,353,11105759,-795,0,1766134798,15155.929843589991,56.12721692999912,50690.49833160001 2025-12-19,09:00:00.000,353,11105791,-795,0,1766134799,15155.902898349996,56.20475735999935,50690.61012552 2025-12-19,09:00:01.000,353,11105785,-795,0,1766134800,15155.902898349996,56.13426605999848,50690.50531872 2025-12-19,09:00:02.000,353,11105782,-795,0,1766134801,15155.86921679999,56.155413450003834,50690.526280080005 2025-12-19,09:00:03.000,353,11105767,-795,0,1766134802,15155.882689419996,56.14131518999784,50690.49134448 2025-12-19,09:00:04.000,353,11105785,-795,0,1766134803,15155.882689419996,56.14131518999784,50690.540254319996 2025-12-19,09:00:05.000,353,11105797,-795,0,1766134804,15155.87595311,56.106069540001045,50690.56121568 2025-12-19,09:00:06.000,353,11105766,-795,0,1766134805,15155.90963465999,56.099020410001685,50690.51230584 2025-12-19,09:00:07.000,353,11105778,-795,0,1766134806,15155.91637097,56.148364320004475,50690.44942176001 2025-12-19,09:00:08.000,353,11105826,-795,0,1766134807,15155.89616204,56.18360997000127,50690.48435736 2025-12-19,09:00:09.000,353,11105784,-795,0,1766134808,15155.89616204,56.16951171000255,50690.526280080005 2025-12-19,09:00:10.000,353,11105728,-795,0,1766134809,15155.90963465999,56.20475735999935,50690.477370240005 2025-12-19,09:00:11.000,353,11105656,-795,0,1766134810,15155.842271559995,56.18360997000127,50690.48435736 2025-12-19,09:00:12.000,353,11105721,-755,0,1766134811,15155.84900786999,56.148364320004475,50690.51230584 2025-12-19,09:00:13.000,353,11105768,-795,0,1766134812,15155.882689419996,56.21885561999807,50690.477370240005 2025-12-19,09:00:14.000,353,11105752,-795,0,1766134813,15155.842271559995,56.25410127000214,50690.49134448 2025-12-19,09:00:15.000,353,11105771,-795,0,1766134814,15155.85574418,56.275248660000216,50690.47038312001 2025-12-19,09:00:16.000,353,11105772,-795,0,1766134815,15155.862480489996,56.21885561999807,50690.50531872 2025-12-19,09:00:17.000,353,11105730,-795,0,1766134816,15155.929843589991,56.324592570003006,50690.51929296001 2025-12-19,09:00:18.000,353,11105789,-795,0,1766134817,15155.95678883,56.338690830001724,50690.58217704 2025-12-19,09:00:19.000,353,11105756,-795,0,1766134818,15155.902898349996,56.30344517999765,50690.55422856 2025-12-19,09:00:20.000,353,11105779,-795,0,1766134819,15155.923107279996,56.36688734999916,50690.55422856 2025-12-19,09:00:21.000,353,11105712,-795,0,1766134820,15155.882689419996,56.31049431000429,50690.56820280001 2025-12-19,09:00:22.000,353,11105742,-795,0,1766134821,15155.923107279996,56.388034740004514,50690.50531872 2025-12-19,09:00:23.000,353,11105699,-795,0,1766134822,15155.929843589991,56.38098560999788,50690.51929296001 2025-12-19,09:00:24.000,353,11105810,-795,0,1766134823,15155.9365799,56.43737865000003,50690.540254319996 2025-12-19,09:00:25.000,353,11105770,-795,0,1766134824,15155.97699776,56.40213300000323,50690.47038312001 2025-12-19,09:00:26.000,353,11105710,-795,0,1766134825,15156.010679309991,56.40918213000259,50690.51230584 2025-12-19,09:00:27.000,353,11105779,-795,0,1766134826,15155.99720669,56.388034740004514,50690.51929296001 2025-12-19,09:00:28.000,353,11105818,-795,0,1766134827,15155.983734069996,56.42328039000131,50690.575189920004 2025-12-19,09:00:29.000,353,11105806,-795,0,1766134828,15156.003942999996,56.40918213000259,50690.54724144001 2025-12-19,09:00:30.000,353,11105758,-795,0,1766134829,15156.003942999996,56.40918213000259,50690.526280080005 2025-12-19,09:00:31.000,353,11105822,-795,0,1766134830,15155.99720669,56.40213300000323,50690.51230584 2025-12-19,09:00:32.000,353,11105721,-795,0,1766134831,15156.057833480001,56.388034740004514,50690.63807400001 2025-12-19,09:00:33.000,353,11105762,-795,0,1766134832,15156.051097169991,56.44442777999939,50690.63108688 2025-12-19,09:00:34.000,353,11105815,-795,0,1766134833,15156.024151929996,56.42328039000131,50690.56820280001 2025-12-19,09:00:35.000,353,11105726,-795,0,1766134834,15156.030888239991,56.4726243000041,50690.526280080005 2025-12-19,09:00:36.000,353,11105771,-795,0,1766134835,15156.057833480001,56.42328039000131,50690.55422856 2025-12-19,09:00:37.000,353,11105731,-795,0,1766134836,15156.037624550001,56.39508387000387,50690.51230584 2025-12-19,09:00:38.000,353,11105792,-795,0,1766134837,15156.051097169991,56.451476909998746,50690.48435736 2025-12-19,09:00:39.000,353,11105779,-795,0,1766134838,15156.051097169991,56.43737865000003,50690.463396 2025-12-19,09:00:40.000,353,11105780,-795,0,1766134839,15156.037624550001,56.43032952000067,50690.49833160001 2025-12-19,09:00:41.000,353,11105749,-795,0,1766134840,15156.024151929996,56.43032952000067,50690.44942176001 2025-12-19,09:00:42.000,353,11105794,-795,0,1766134841,15156.003942999996,56.451476909998746,50690.51230584 2025-12-19,09:00:43.000,353,11105809,-795,0,1766134842,15156.010679309991,56.40918213000259,50690.49833160001 2025-12-19,09:00:44.000,353,11105826,-795,0,1766134843,15156.024151929996,56.451476909998746,50690.54724144001 2025-12-19,09:00:45.000,353,11105754,-795,0,1766134844,15156.051097169991,56.46557517000474,50690.51929296001 2025-12-19,09:00:46.000,353,11105740,-795,0,1766134845,15156.084778719996,56.500820820001536,50690.45640888 2025-12-19,09:00:47.000,353,11105812,-795,0,1766134846,15156.030888239991,56.52901733999897,50690.48435736 2025-12-19,09:00:48.000,353,11105707,-795,0,1766134847,15155.99720669,56.54311559999769,50690.51929296001 2025-12-19,09:00:49.000,353,11105715,-795,0,1766134848,15155.970261449991,56.53606646999833,50690.463396 2025-12-19,09:00:50.000,353,11105789,-795,0,1766134849,15155.970261449991,56.557213860003685,50690.526280080005 2025-12-19,09:00:51.000,353,11105764,-795,0,1766134850,15155.990470379991,56.59950863999984,50690.48435736 2025-12-19,09:00:52.000,353,11105716,-795,0,1766134851,15155.97699776,56.59950863999984,50690.45640888 2025-12-19,09:00:53.000,353,11105729,-795,0,1766134852,15155.983734069996,56.62770516000455,50690.42147328001 2025-12-19,09:00:54.000,353,11105789,-795,0,1766134853,15156.017415620001,56.65590168000199,50690.45640888 2025-12-19,09:00:55.000,353,11105748,-755,0,1766134854,15156.024151929996,56.698196459998144,50690.42147328001 2025-12-19,09:00:56.000,353,11105777,-795,0,1766134855,15156.010679309991,56.698196459998144,50690.41448616 2025-12-19,09:00:57.000,353,11105853,-795,0,1766134856,15156.030888239991,56.698196459998144,50690.37955056001 2025-12-19,09:00:58.000,353,11105735,-795,0,1766134857,15156.057833480001,56.726392980002856,50690.43544752 2025-12-19,09:00:59.000,353,11105742,-795,0,1766134858,15156.051097169991,56.75458950000029,50690.44243464 2025-12-19,09:01:00.000,353,11105803,-795,0,1766134859,15156.037624550001,56.76868775999901,50690.41448616 2025-12-19,09:01:01.000,353,11105733,-795,0,1766134860,15156.051097169991,56.81098254000244,50690.428460400006 2025-12-19,09:01:02.000,353,11105829,-795,0,1766134861,15156.037624550001,56.78278601999773,50690.42147328001 2025-12-19,09:01:03.000,353,11105770,-795,0,1766134862,15156.037624550001,56.81098254000244,50690.37955056001 2025-12-19,09:01:04.000,353,11105811,-795,0,1766134863,15155.97699776,56.80393341000308,50690.51929296001 2025-12-19,09:01:05.000,353,11105801,-795,0,1766134864,15156.044360859996,56.80393341000308,50690.44243464 2025-12-19,09:01:06.000,353,11105797,-795,0,1766134865,15156.064569789996,56.789835150004365,50690.42147328001 2025-12-19,09:01:07.000,353,11105789,-795,0,1766134866,15156.057833480001,56.80393341000308,50690.44243464 2025-12-19,09:01:08.000,353,11105745,-795,0,1766134867,15156.051097169991,56.78278601999773,50690.38653768 2025-12-19,09:01:09.000,353,11105702,-795,0,1766134868,15156.152141819992,56.83917905999988,50690.43544752 2025-12-19,09:01:10.000,353,11105745,-755,0,1766134869,15156.078042410001,56.75458950000029,50690.477370240005 2025-12-19,09:01:11.000,353,11105742,-795,0,1766134870,15156.051097169991,56.81098254000244,50690.463396 2025-12-19,09:01:12.000,353,11105756,-795,0,1766134871,15156.030888239991,56.83917905999988,50690.463396 2025-12-19,09:01:13.000,353,11105729,-795,0,1766134872,15156.017415620001,56.80393341000308,50690.44942176001 2025-12-19,09:01:14.000,353,11105690,-795,0,1766134873,15156.037624550001,56.796884280003724,50690.407499040004 2025-12-19,09:01:15.000,353,11105764,-795,0,1766134874,15156.017415620001,56.80393341000308,50690.44243464 2025-12-19,09:01:16.000,353,11105712,-635,0,1766134875,15156.017415620001,56.81098254000244,50690.407499040004 2025-12-19,09:01:17.000,353,11105822,-795,0,1766134876,15156.024151929996,56.80393341000308,50690.44243464 2025-12-19,09:01:18.000,353,11105707,-795,0,1766134877,15156.030888239991,56.83212993000052,50690.48435736 2025-12-19,09:01:19.000,353,11105789,-795,0,1766134878,15156.017415620001,56.80393341000308,50690.49833160001 2025-12-19,09:01:20.000,353,11105744,-795,0,1766134879,15156.003942999996,56.83917905999988,50690.40051192001 2025-12-19,09:01:21.000,353,11105731,-795,0,1766134880,15155.99720669,56.8532773199986,50690.3935248 2025-12-19,09:01:22.000,353,11105757,-795,0,1766134881,15155.95678883,56.89557210000203,50690.35160208001 2025-12-19,09:01:23.000,353,11105795,-795,0,1766134882,15155.95678883,56.83212993000052,50690.30269224001 2025-12-19,09:01:24.000,353,11105796,-795,0,1766134883,15155.943316209996,56.909670360000746,50690.42147328001 2025-12-19,09:01:25.000,353,11105674,-795,0,1766134884,15155.970261449991,56.94491601000482,50690.288718 2025-12-19,09:01:26.000,353,11105781,-795,0,1766134885,15155.9365799,56.923768619999464,50690.3236536 2025-12-19,09:01:27.000,353,11105700,-795,0,1766134886,15155.923107279996,56.95196514000418,50690.33064072001 2025-12-19,09:01:28.000,353,11105742,-795,0,1766134887,15155.950052519991,56.98721079000097,50690.28173088001 2025-12-19,09:01:29.000,353,11105684,-795,0,1766134888,15155.90963465999,56.973112530002254,50690.33762784 2025-12-19,09:01:30.000,353,11105825,-795,0,1766134889,15155.9365799,56.98721079000097,50690.3935248 2025-12-19,09:01:31.000,353,11105808,-795,0,1766134890,15155.85574418,57.00835817999905,50690.34461496 2025-12-19,09:01:32.000,353,11105741,-795,0,1766134891,15155.923107279996,56.95196514000418,50690.44243464 2025-12-19,09:01:33.000,353,11105705,-795,0,1766134892,15155.88942572999,56.99425992000033,50690.36557632 2025-12-19,09:01:34.000,353,11105714,-795,0,1766134893,15155.87595311,56.973112530002254,50690.358589200005 2025-12-19,09:01:35.000,353,11105632,-795,0,1766134894,15155.91637097,57.0295055700044,50690.33762784 2025-12-19,09:01:36.000,353,11105719,-795,0,1766134895,15155.86921679999,57.0295055700044,50690.36557632 2025-12-19,09:01:37.000,353,11105798,-795,0,1766134896,15155.88942572999,57.05065296000248,50690.372563439996 2025-12-19,09:01:38.000,353,11105722,-795,0,1766134897,15155.87595311,57.04360383000312,50690.428460400006 2025-12-19,09:01:39.000,353,11105720,-795,0,1766134898,15155.84900786999,57.10704600000463,50690.28173088001 2025-12-19,09:01:40.000,353,11105738,-795,0,1766134899,15155.84900786999,57.142291650001425,50690.37955056001 2025-12-19,09:01:41.000,353,11105799,-795,0,1766134900,15155.842271559995,57.142291650001425,50690.37955056001 2025-12-19,09:01:42.000,353,11105767,-795,0,1766134901,15155.87595311,57.156389910000144,50690.36557632 2025-12-19,09:01:43.000,353,11105709,-795,0,1766134902,15155.902898349996,57.1634390399995,50690.38653768 2025-12-19,09:01:44.000,353,11105733,-715,0,1766134903,15155.84900786999,57.184586430004856,50690.428460400006 2025-12-19,09:01:45.000,353,11105676,-795,0,1766134904,15155.85574418,57.184586430004856,50690.43544752 2025-12-19,09:01:46.000,353,11105735,-795,0,1766134905,15155.88942572999,57.184586430004856,50690.49134448 2025-12-19,09:01:47.000,353,11105732,-795,0,1766134906,15155.862480489996,57.21278295000229,50690.428460400006 2025-12-19,09:01:48.000,353,11105734,-795,0,1766134907,15155.86921679999,57.23393034000037,50690.44243464 2025-12-19,09:01:49.000,353,11105714,-795,0,1766134908,15155.86921679999,57.25507772999845,50690.463396 2025-12-19,09:01:50.000,353,11105766,-795,0,1766134909,15155.842271559995,57.2762251200038,50690.43544752 2025-12-19,09:01:51.000,353,11105758,-795,0,1766134910,15155.86921679999,57.30442164000124,50690.43544752 2025-12-19,09:01:52.000,353,11105790,-795,0,1766134911,15155.882689419996,57.2762251200038,50690.41448616 2025-12-19,09:01:53.000,353,11105697,-795,0,1766134912,15155.882689419996,57.3114707700006,50690.3935248 2025-12-19,09:01:54.000,353,11105723,-795,0,1766134913,15155.85574418,57.34671642000467,50690.407499040004 2025-12-19,09:01:55.000,353,11105780,-795,0,1766134914,15155.85574418,57.318519899999956,50690.526280080005 2025-12-19,09:01:56.000,353,11105709,-795,0,1766134915,15155.87595311,57.318519899999956,50690.51230584 2025-12-19,09:01:57.000,353,11105759,-795,0,1766134916,15155.842271559995,57.381962070001464,50690.51230584 2025-12-19,09:01:58.000,353,11105818,-795,0,1766134917,15155.82879893999,57.4101585899989,50690.49833160001 2025-12-19,09:01:59.000,353,11105721,-795,0,1766134918,15155.85574418,57.374912940002105,50690.47038312001 2025-12-19,09:02:00.000,353,11105753,-795,0,1766134919,15155.86921679999,57.4101585899989,50690.54724144001 2025-12-19,09:02:01.000,353,11105776,-795,0,1766134920,15155.85574418,57.41720771999826,50690.43544752 2025-12-19,09:02:02.000,353,11105781,-795,0,1766134921,15155.842271559995,57.39606033000018,50690.38653768 2025-12-19,09:02:03.000,353,11105738,-795,0,1766134922,15155.82879893999,57.381962070001464,50690.44243464 2025-12-19,09:02:04.000,353,11105788,-795,0,1766134923,15155.86921679999,57.43835511000361,50690.41448616 2025-12-19,09:02:05.000,353,11105735,-795,0,1766134924,15155.86921679999,57.40310945999954,50690.34461496 2025-12-19,09:02:06.000,353,11105783,-795,0,1766134925,15155.87595311,57.424256850004895,50690.358589200005 2025-12-19,09:02:07.000,353,11105704,-795,0,1766134926,15155.862480489996,57.39606033000018,50690.372563439996 2025-12-19,09:02:08.000,353,11105833,-795,0,1766134927,15155.862480489996,57.48769901999913,50690.43544752 2025-12-19,09:02:09.000,353,11105738,-795,0,1766134928,15155.842271559995,57.45950250000169,50690.3935248 2025-12-19,09:02:10.000,353,11105728,-795,0,1766134929,15155.87595311,57.48769901999913,50690.35160208001 2025-12-19,09:02:11.000,353,11105787,-795,0,1766134930,15155.842271559995,57.501797279997845,50690.38653768 2025-12-19,09:02:12.000,353,11105772,-795,0,1766134931,15155.862480489996,57.52999380000256,50690.358589200005 2025-12-19,09:02:13.000,353,11105778,-795,0,1766134932,15155.88942572999,57.53704293000192,50690.38653768 2025-12-19,09:02:14.000,353,11105731,-795,0,1766134933,15155.88942572999,57.501797279997845,50690.45640888 2025-12-19,09:02:15.000,353,11105828,-795,0,1766134934,15155.84900786999,57.48064988999977,50690.41448616 2025-12-19,09:02:16.000,353,11105747,-795,0,1766134935,15155.862480489996,57.501797279997845,50690.41448616 2025-12-19,09:02:17.000,353,11105771,-795,0,1766134936,15155.88942572999,57.47360076000041,50690.288718 2025-12-19,09:02:18.000,353,11105732,-795,0,1766134937,15155.87595311,57.48064988999977,50690.372563439996 2025-12-19,09:02:19.000,353,11105817,-795,0,1766134938,15155.88942572999,57.47360076000041,50690.31666648 2025-12-19,09:02:20.000,353,11105754,-795,0,1766134939,15155.882689419996,57.501797279997845,50690.34461496 2025-12-19,09:02:21.000,353,11105780,-795,0,1766134940,15155.90963465999,57.52999380000256,50690.41448616 2025-12-19,09:02:22.000,353,11105818,-795,0,1766134941,15155.89616204,57.544092060001276,50690.407499040004 2025-12-19,09:02:23.000,353,11105716,-795,0,1766134942,15155.91637097,57.5229446700032,50690.37955056001 2025-12-19,09:02:24.000,353,11105735,-795,0,1766134943,15155.902898349996,57.56523944999935,50690.37955056001 2025-12-19,09:02:25.000,353,11105774,-795,0,1766134944,15155.91637097,57.57228857999871,50690.31666648 2025-12-19,09:02:26.000,353,11105717,-795,0,1766134945,15155.929843589991,57.56523944999935,50690.34461496 2025-12-19,09:02:27.000,353,11105789,-795,0,1766134946,15155.88942572999,57.558190319999994,50690.407499040004 2025-12-19,09:02:28.000,353,11105784,-795,0,1766134947,15155.842271559995,57.58638684000471,50690.407499040004 2025-12-19,09:02:29.000,353,11105739,-795,0,1766134948,15155.84900786999,57.56523944999935,50690.44942176001 2025-12-19,09:02:30.000,353,11105804,-795,0,1766134949,15155.88942572999,57.6216324900015,50690.33064072001 2025-12-19,09:02:31.000,353,11105751,-795,0,1766134950,15155.882689419996,57.63573075000022,50690.3236536 2025-12-19,09:02:32.000,353,11105790,-795,0,1766134951,15155.86921679999,57.69212379000237,50690.3236536 2025-12-19,09:02:33.000,353,11105767,-795,0,1766134952,15155.85574418,57.6568781399983,50690.31666648 2025-12-19,09:02:34.000,353,11105745,-795,0,1766134953,15155.85574418,57.71327118000045,50690.33762784 2025-12-19,09:02:35.000,353,11105815,-795,0,1766134954,15155.89616204,57.720320309999806,50690.37955056001 2025-12-19,09:02:36.000,353,11105689,-795,0,1766134955,15155.882689419996,57.74851683000452,50690.38653768 2025-12-19,09:02:37.000,353,11105731,-795,0,1766134956,15155.88942572999,57.71327118000045,50690.37955056001 2025-12-19,09:02:38.000,353,11105752,-755,0,1766134957,15155.83553525,57.734418569998525,50690.33762784 2025-12-19,09:02:39.000,353,11105802,-795,0,1766134958,15155.82879893999,57.783762480001315,50690.43544752 2025-12-19,09:02:40.000,353,11105729,-795,0,1766134959,15155.85574418,57.86130291000154,50690.36557632 2025-12-19,09:02:41.000,353,11105831,-795,0,1766134960,15155.84900786999,57.81900812999811,50690.36557632 2025-12-19,09:02:42.000,353,11105745,-795,0,1766134961,15155.86921679999,57.840155520003464,50690.38653768 2025-12-19,09:02:43.000,353,11105757,-795,0,1766134962,15155.923107279996,57.85425378000218,50690.358589200005 2025-12-19,09:02:44.000,353,11105831,-795,0,1766134963,15155.90963465999,57.85425378000218,50690.40051192001 2025-12-19,09:02:45.000,353,11105741,-795,0,1766134964,15155.91637097,57.952941600000486,50690.44942176001 2025-12-19,09:02:46.000,353,11105754,-795,0,1766134965,15155.89616204,57.903597689997696,50690.42147328001 2025-12-19,09:02:47.000,353,11105779,-795,0,1766134966,15155.90963465999,57.93179421000241,50690.36557632 2025-12-19,09:02:48.000,353,11105709,-795,0,1766134967,15155.902898349996,57.88949942999898,50690.30269224001 2025-12-19,09:02:49.000,353,11105796,-795,0,1766134968,15155.943316209996,57.91064682000433,50690.36557632 2025-12-19,09:02:50.000,353,11105715,-795,0,1766134969,15155.963525139996,57.93884334000177,50690.309679360005 2025-12-19,09:02:51.000,353,11105746,-795,0,1766134970,15155.9365799,57.94589247000113,50690.372563439996 2025-12-19,09:02:52.000,353,11105679,-795,0,1766134971,15156.017415620001,57.94589247000113,50690.372563439996 2025-12-19,09:02:53.000,353,11105779,-795,0,1766134972,15156.037624550001,57.93884334000177,50690.30269224001 2025-12-19,09:02:54.000,353,11105794,-795,0,1766134973,15156.037624550001,57.91769595000369,50690.309679360005 2025-12-19,09:02:55.000,353,11105769,-795,0,1766134974,15156.044360859996,57.93179421000241,50690.309679360005 2025-12-19,09:02:56.000,353,11105715,-795,0,1766134975,15155.983734069996,57.967039859999204,50690.26775664 2025-12-19,09:02:57.000,353,11105717,-795,0,1766134976,15156.030888239991,57.97408898999856,50690.3236536 2025-12-19,09:02:58.000,353,11105761,-795,0,1766134977,15155.990470379991,57.91769595000369,50690.29570512 2025-12-19,09:02:59.000,353,11105653,-795,0,1766134978,15155.963525139996,57.952941600000486,50690.309679360005 2025-12-19,09:03:00.000,353,11105714,-795,0,1766134979,15155.970261449991,57.903597689997696,50690.41448616 2025-12-19,09:03:01.000,353,11105756,-795,0,1766134980,15155.970261449991,57.93179421000241,50690.40051192001 2025-12-19,09:03:02.000,353,11105775,-795,0,1766134981,15155.983734069996,57.85425378000218,50690.3236536 2025-12-19,09:03:03.000,353,11105759,-795,0,1766134982,15155.963525139996,57.88245029999962,50690.3236536 2025-12-19,09:03:04.000,353,11105772,-795,0,1766134983,15155.943316209996,57.91769595000369,50690.3935248 2025-12-19,09:03:05.000,353,11105785,-795,0,1766134984,15155.9365799,57.85425378000218,50690.41448616 2025-12-19,09:03:06.000,353,11105716,-795,0,1766134985,15155.923107279996,57.86130291000154,50690.33064072001 2025-12-19,09:03:07.000,353,11105755,-795,0,1766134986,15155.923107279996,57.86130291000154,50690.3236536 2025-12-19,09:03:08.000,353,11105779,-795,0,1766134987,15155.902898349996,57.85425378000218,50690.31666648 2025-12-19,09:03:09.000,353,11105745,-795,0,1766134988,15155.902898349996,57.88949942999898,50690.33064072001 2025-12-19,09:03:10.000,353,11105782,-795,0,1766134989,15155.923107279996,57.86130291000154,50690.358589200005 2025-12-19,09:03:11.000,353,11105726,-795,0,1766134990,15155.950052519991,57.87540117000026,50690.35160208001 2025-12-19,09:03:12.000,353,11105743,-795,0,1766134991,15155.87595311,57.85425378000218,50690.34461496 2025-12-19,09:03:13.000,353,11105773,-795,0,1766134992,15155.902898349996,57.88949942999898,50690.3935248 2025-12-19,09:03:14.000,353,11105754,-795,0,1766134993,15155.82879893999,57.81900812999811,50690.44243464 2025-12-19,09:03:15.000,353,11105728,-795,0,1766134994,15155.761435839995,57.840155520003464,50690.33064072001 2025-12-19,09:03:16.000,353,11105740,-795,0,1766134995,15155.79511739,57.79786074000003,50690.35160208001 2025-12-19,09:03:17.000,353,11105716,-755,0,1766134996,15155.82879893999,57.790811610000674,50690.31666648 2025-12-19,09:03:18.000,353,11105684,-795,0,1766134997,15155.76817214999,57.74851683000452,50690.31666648 2025-12-19,09:03:19.000,353,11105752,-795,0,1766134998,15155.76817214999,57.81900812999811,50690.33762784 2025-12-19,09:03:20.000,353,11105731,-795,0,1766134999,15155.761435839995,57.85425378000218,50690.35160208001 2025-12-19,09:03:21.000,353,11105776,-795,0,1766135000,15155.76817214999,57.87540117000026,50690.358589200005 2025-12-19,09:03:22.000,353,11105793,-795,0,1766135001,15155.741226909995,57.88949942999898,50690.358589200005 2025-12-19,09:03:23.000,353,11105736,-755,0,1766135002,15155.721017979995,57.88949942999898,50690.35160208001 2025-12-19,09:03:24.000,353,11105732,-795,0,1766135003,15155.721017979995,57.89654855999834,50690.44243464 2025-12-19,09:03:25.000,353,11105767,-795,0,1766135004,15155.68733642999,57.93884334000177,50690.40051192001 2025-12-19,09:03:26.000,353,11105785,-795,0,1766135005,15155.69407274,57.97408898999856,50690.358589200005 2025-12-19,09:03:27.000,353,11105683,-795,0,1766135006,15155.660391189995,57.94589247000113,50690.3236536 2025-12-19,09:03:28.000,353,11105848,-795,0,1766135007,15155.640182259995,57.98818725000456,50690.25378240001 2025-12-19,09:03:29.000,353,11105773,-795,0,1766135008,15155.65365488,57.91064682000433,50690.35160208001 2025-12-19,09:03:30.000,353,11105814,-795,0,1766135009,15155.619973329995,57.967039859999204,50690.33064072001 2025-12-19,09:03:31.000,353,11105815,-795,0,1766135010,15155.619973329995,57.97408898999856,50690.358589200005 2025-12-19,09:03:32.000,353,11105716,-795,0,1766135011,15155.64691856999,57.97408898999856,50690.29570512 2025-12-19,09:03:33.000,353,11105755,-795,0,1766135012,15155.65365488,57.967039859999204,50690.35160208001 2025-12-19,09:03:34.000,353,11105736,-795,0,1766135013,15155.680600119995,57.98113811999792,50690.358589200005 2025-12-19,09:03:35.000,353,11105783,-795,0,1766135014,15155.599764399994,57.94589247000113,50690.31666648 2025-12-19,09:03:36.000,353,11105816,-795,0,1766135015,15155.58629177999,57.97408898999856,50690.38653768 2025-12-19,09:03:37.000,353,11105748,-795,0,1766135016,15155.57281916,57.98818725000456,50690.33064072001 2025-12-19,09:03:38.000,353,11105739,-795,0,1766135017,15155.59302809,57.959990729999845,50690.34461496 2025-12-19,09:03:39.000,353,11105789,-795,0,1766135018,15155.518928679994,57.94589247000113,50690.372563439996 2025-12-19,09:03:40.000,353,11105769,-795,0,1766135019,15155.518928679994,57.952941600000486,50690.3236536 2025-12-19,09:03:41.000,353,11105784,-795,0,1766135020,15155.512192369999,57.952941600000486,50690.41448616 2025-12-19,09:03:42.000,353,11105771,-795,0,1766135021,15155.50545605999,57.99523638000392,50690.43544752 2025-12-19,09:03:43.000,353,11105747,-795,0,1766135022,15155.471774509999,57.98818725000456,50690.36557632 2025-12-19,09:03:44.000,353,11105746,-795,0,1766135023,15155.471774509999,58.02343290000135,50690.37955056001 2025-12-19,09:03:45.000,353,11105774,-795,0,1766135024,15155.424620339989,58.04458028999943,50690.358589200005 2025-12-19,09:03:46.000,353,11105760,-795,0,1766135025,15155.417884029994,58.04458028999943,50690.44942176001 2025-12-19,09:03:47.000,353,11105734,-795,0,1766135026,15155.384202479989,58.065727680004784,50690.42147328001 2025-12-19,09:03:48.000,353,11105773,-795,0,1766135027,15155.390938789998,58.136218979998375,50690.38653768 2025-12-19,09:03:49.000,353,11105766,-795,0,1766135028,15155.384202479989,58.2137594099986,50690.44942176001 2025-12-19,09:03:50.000,353,11105738,-795,0,1766135029,15155.370729859998,58.136218979998375,50690.407499040004 2025-12-19,09:03:51.000,353,11105740,-795,0,1766135030,15155.303366759988,58.19966114999988,50690.33762784 2025-12-19,09:03:52.000,353,11105752,-795,0,1766135031,15155.276421519993,58.178513760001806,50690.24679528 2025-12-19,09:03:53.000,353,11105777,-795,0,1766135032,15155.269685209998,58.20671027999924,50690.27474376 2025-12-19,09:03:54.000,353,11105754,-795,0,1766135033,15155.249476279998,58.2137594099986,50690.28173088001 2025-12-19,09:03:55.000,353,11105785,-795,0,1766135034,15155.209058419998,58.29129983999883,50690.34461496 2025-12-19,09:03:56.000,353,11105780,-795,0,1766135035,15155.296630449993,58.29834896999819,50690.25378240001 2025-12-19,09:03:57.000,353,11105738,-795,0,1766135036,15155.316839379993,58.29834896999819,50690.31666648 2025-12-19,09:03:58.000,353,11105773,-795,0,1766135037,15155.330311999998,58.39703679000377,50690.31666648 2025-12-19,09:03:59.000,353,11105805,-795,0,1766135038,15155.384202479989,58.45342982999864,50690.29570512 2025-12-19,09:04:00.000,353,11105784,-795,0,1766135039,15155.397675099994,58.404085920003126,50690.33064072001 2025-12-19,09:04:01.000,353,11105733,-795,0,1766135040,15155.357257239993,58.467528090004635,50690.3236536 2025-12-19,09:04:02.000,353,11105762,-795,0,1766135041,15155.390938789998,58.48867548000271,50690.3236536 2025-12-19,09:04:03.000,353,11105724,-795,0,1766135042,15155.390938789998,58.50982287000079,50690.33762784 2025-12-19,09:04:04.000,353,11105824,-795,0,1766135043,15155.357257239993,58.51687200000015,50690.31666648 2025-12-19,09:04:05.000,353,11105752,-795,0,1766135044,15155.350520929998,58.55211765000422,50690.40051192001 2025-12-19,09:04:06.000,353,11105776,-795,0,1766135045,15155.377466169994,58.55211765000422,50690.309679360005 2025-12-19,09:04:07.000,353,11105743,-795,0,1766135046,15155.384202479989,58.587363300001016,50690.33064072001 2025-12-19,09:04:08.000,353,11105813,-795,0,1766135047,15155.370729859998,58.54506852000486,50690.29570512 2025-12-19,09:04:09.000,353,11105804,-795,0,1766135048,15155.384202479989,58.55211765000422,50690.35160208001 2025-12-19,09:04:10.000,353,11105783,-795,0,1766135049,15155.390938789998,58.587363300001016,50690.260769520006 2025-12-19,09:04:11.000,353,11105736,-795,0,1766135050,15155.397675099994,58.55916678000358,50690.26775664 2025-12-19,09:04:12.000,353,11105703,-795,0,1766135051,15155.397675099994,58.54506852000486,50690.30269224001 2025-12-19,09:04:13.000,353,11105750,-675,0,1766135052,15155.370729859998,58.538019389998226,50690.309679360005 2025-12-19,09:04:14.000,353,11105717,-795,0,1766135053,15155.417884029994,58.52392112999951,50690.28173088001 2025-12-19,09:04:15.000,353,11105823,-795,0,1766135054,15155.370729859998,58.53097025999887,50690.288718 2025-12-19,09:04:16.000,353,11105767,-795,0,1766135055,15155.404411409989,58.55916678000358,50690.34461496 2025-12-19,09:04:17.000,353,11105709,-795,0,1766135056,15155.397675099994,58.55916678000358,50690.28173088001 2025-12-19,09:04:18.000,353,11105701,-795,0,1766135057,15155.363993549989,58.55211765000422,50690.3236536 2025-12-19,09:04:19.000,353,11105748,-795,0,1766135058,15155.417884029994,58.58031417000166,50690.35160208001 2025-12-19,09:04:20.000,353,11105731,-795,0,1766135059,15155.411147719999,58.58031417000166,50690.34461496 2025-12-19,09:04:21.000,353,11105739,-795,0,1766135060,15155.390938789998,58.601461559999734,50690.309679360005 2025-12-19,09:04:22.000,353,11105702,-795,0,1766135061,15155.377466169994,58.650805470002524,50690.35160208001 2025-12-19,09:04:23.000,353,11105780,-795,0,1766135062,15155.370729859998,58.650805470002524,50690.30269224001 2025-12-19,09:04:24.000,353,11105783,-795,0,1766135063,15155.384202479989,58.62260894999781,50690.35160208001 2025-12-19,09:04:25.000,353,11105776,-795,0,1766135064,15155.417884029994,58.62965808000445,50690.36557632 2025-12-19,09:04:26.000,353,11105786,-795,0,1766135065,15155.431356649999,58.6719528600006,50690.49134448 2025-12-19,09:04:27.000,353,11105765,-795,0,1766135066,15155.444829269989,58.70719851000467,50690.50531872 2025-12-19,09:04:28.000,353,11105800,-795,0,1766135067,15155.431356649999,58.73539503000211,50690.49134448 2025-12-19,09:04:29.000,353,11105748,-795,0,1766135068,15155.465038199989,58.70719851000467,50690.5332672 2025-12-19,09:04:30.000,353,11105749,-795,0,1766135069,15155.451565579999,58.72834590000275,50690.47038312001 2025-12-19,09:04:31.000,353,11105786,-795,0,1766135070,15155.411147719999,58.770640679998905,50690.428460400006 2025-12-19,09:04:32.000,353,11105735,-795,0,1766135071,15155.458301889994,58.70719851000467,50690.358589200005 2025-12-19,09:04:33.000,353,11105771,-795,0,1766135072,15155.431356649999,58.72834590000275,50690.37955056001 2025-12-19,09:04:34.000,353,11105803,-635,0,1766135073,15155.411147719999,58.68605111999932,50690.34461496 2025-12-19,09:04:35.000,353,11105818,-795,0,1766135074,15155.390938789998,58.73539503000211,50690.38653768 2025-12-19,09:04:36.000,353,11105747,-795,0,1766135075,15155.357257239993,58.770640679998905,50690.3236536 2025-12-19,09:04:37.000,353,11105733,-795,0,1766135076,15155.390938789998,58.73539503000211,50690.33064072001 2025-12-19,09:04:38.000,353,11105778,-795,0,1766135077,15155.377466169994,58.75654242000019,50690.358589200005 2025-12-19,09:04:39.000,353,11105749,-795,0,1766135078,15155.350520929998,58.770640679998905,50690.41448616 2025-12-19,09:04:40.000,353,11105749,-795,0,1766135079,15155.370729859998,58.770640679998905,50690.372563439996 2025-12-19,09:04:41.000,353,11105686,-795,0,1766135080,15155.337048309993,58.7847389400049,50690.40051192001 2025-12-19,09:04:42.000,353,11105697,-795,0,1766135081,15155.316839379993,58.7847389400049,50690.33064072001 2025-12-19,09:04:43.000,353,11105796,-795,0,1766135082,15155.330311999998,58.834082850000414,50690.358589200005 2025-12-19,09:04:44.000,353,11105832,-795,0,1766135083,15155.262948899988,58.79883720000362,50690.31666648 2025-12-19,09:04:45.000,353,11105852,-795,0,1766135084,15155.256212589993,58.7847389400049,50690.35160208001 2025-12-19,09:04:46.000,353,11105793,-795,0,1766135085,15155.276421519993,58.80588633000298,50690.26775664 2025-12-19,09:04:47.000,353,11105769,-795,0,1766135086,15155.222531039988,58.819984590001695,50690.37955056001 2025-12-19,09:04:48.000,353,11105757,-795,0,1766135087,15155.249476279998,58.8834267600032,50690.33064072001 2025-12-19,09:04:49.000,353,11105826,-795,0,1766135088,15155.229267349998,58.876377630003844,50690.37955056001 2025-12-19,09:04:50.000,353,11105815,-795,0,1766135089,15155.242739969988,58.79178807000426,50690.30269224001 2025-12-19,09:04:51.000,353,11105768,-795,0,1766135090,15155.209058419998,58.84818110999913,50690.34461496 2025-12-19,09:04:52.000,353,11105784,-795,0,1766135091,15155.229267349998,58.90457415000128,50690.3236536 2025-12-19,09:04:53.000,353,11105784,-795,0,1766135092,15155.202322109988,58.90457415000128,50690.309679360005 2025-12-19,09:04:54.000,353,11105844,-795,0,1766135093,15155.202322109988,58.93981979999808,50690.27474376 2025-12-19,09:04:55.000,353,11105775,-795,0,1766135094,15155.202322109988,58.96096719000343,50690.34461496 2025-12-19,09:04:56.000,353,11105838,-795,0,1766135095,15155.182113180002,59.003261969999585,50690.3236536 2025-12-19,09:04:57.000,353,11105754,-715,0,1766135096,15155.141695320002,58.98211458000151,50690.26775664 2025-12-19,09:04:58.000,353,11105830,-795,0,1766135097,15155.087804839997,59.003261969999585,50690.33064072001 2025-12-19,09:04:59.000,353,11105799,-795,0,1766135098,15155.101277460002,59.010311099998944,50690.33064072001 2025-12-19,09:05:00.000,353,11105737,-795,0,1766135099,15155.108013769997,59.0173602299983,50690.288718 2025-12-19,09:05:01.000,353,11105852,-795,0,1766135100,15155.128222699997,59.0314584900043,50690.24679528 2025-12-19,09:05:02.000,353,11105806,-795,0,1766135101,15155.114750079993,59.08080239999981,50690.309679360005 2025-12-19,09:05:03.000,353,11105744,-795,0,1766135102,15155.128222699997,59.06670414000109,50690.3236536 2025-12-19,09:05:04.000,353,11105784,-795,0,1766135103,15155.114750079993,59.13719544000196,50690.31666648 2025-12-19,09:05:05.000,353,11105782,-795,0,1766135104,15155.148431629998,59.15129370000068,50690.31666648 2025-12-19,09:05:06.000,353,11105825,-795,0,1766135105,15155.141695320002,59.1653919599994,50690.30269224001 2025-12-19,09:05:07.000,353,11105820,-795,0,1766135106,15155.114750079993,59.13719544000196,50690.358589200005 2025-12-19,09:05:08.000,353,11105756,-795,0,1766135107,15155.067595909997,59.15834283000004,50690.288718 2025-12-19,09:05:09.000,353,11105801,-795,0,1766135108,15155.087804839997,59.24293238999962,50690.35160208001 2025-12-19,09:05:10.000,353,11105820,-795,0,1766135109,15155.108013769997,59.221785000001546,50690.38653768 2025-12-19,09:05:11.000,353,11105750,-795,0,1766135110,15155.094541149992,59.228834130000905,50690.31666648 2025-12-19,09:05:12.000,353,11105760,-795,0,1766135111,15155.060859600002,59.25703064999834,50690.34461496 2025-12-19,09:05:13.000,353,11105822,-795,0,1766135112,15155.047386979997,59.32047281999985,50690.30269224001 2025-12-19,09:05:14.000,353,11105799,-795,0,1766135113,15155.101277460002,59.29932543000177,50690.31666648 2025-12-19,09:05:15.000,353,11105749,-795,0,1766135114,15155.087804839997,59.34162020999793,50690.29570512 2025-12-19,09:05:16.000,353,11105733,-795,0,1766135115,15155.033914359992,59.35571847000392,50690.2188468 2025-12-19,09:05:17.000,353,11105780,-795,0,1766135116,15155.060859600002,59.376865860002,50690.2188468 2025-12-19,09:05:18.000,353,11105805,-795,0,1766135117,15155.054123289992,59.36981673000264,50690.23282104001 2025-12-19,09:05:19.000,353,11105751,-795,0,1766135118,15155.013705429992,59.35571847000392,50690.22583392 2025-12-19,09:05:20.000,353,11105736,-795,0,1766135119,15155.020441740002,59.34866934000456,50690.18391120001 2025-12-19,09:05:21.000,353,11105858,-795,0,1766135120,15154.980023880002,59.376865860002,50690.26775664 2025-12-19,09:05:22.000,353,11105813,-795,0,1766135121,15154.966551259997,59.34866934000456,50690.36557632 2025-12-19,09:05:23.000,353,11105794,-795,0,1766135122,15154.959814950002,59.447357160002866,50690.309679360005 2025-12-19,09:05:24.000,353,11105715,-795,0,1766135123,15154.973287569992,59.468504550000944,50690.29570512 2025-12-19,09:05:25.000,353,11105815,-795,0,1766135124,15154.959814950002,59.44030803000351,50690.36557632 2025-12-19,09:05:26.000,353,11105754,-795,0,1766135125,15154.973287569992,59.447357160002866,50690.288718 2025-12-19,09:05:27.000,353,11105774,-795,0,1766135126,15154.905924469997,59.48260280999966,50690.407499040004 2025-12-19,09:05:28.000,353,11105809,-795,0,1766135127,15154.899188160001,59.48260280999966,50690.31666648 2025-12-19,09:05:29.000,353,11105798,-795,0,1766135128,15154.926133399997,59.50375019999774,50690.33762784 2025-12-19,09:05:30.000,353,11105796,-795,0,1766135129,15154.926133399997,59.53899585000181,50690.358589200005 2025-12-19,09:05:31.000,353,11105745,-795,0,1766135130,15154.932869709992,59.53194672000245,50690.288718 2025-12-19,09:05:32.000,353,11105773,-795,0,1766135131,15154.966551259997,59.55309411000053,50690.34461496 2025-12-19,09:05:33.000,353,11105809,-795,0,1766135132,15154.953078639992,59.517848460003734,50690.34461496 2025-12-19,09:05:34.000,353,11105766,-795,0,1766135133,15154.932869709992,59.56014323999989,50690.30269224001 2025-12-19,09:05:35.000,353,11105850,-795,0,1766135134,15154.912660779992,59.57424149999861,50690.3236536 2025-12-19,09:05:36.000,353,11105804,-795,0,1766135135,15154.932869709992,59.5883397600046,50690.407499040004 2025-12-19,09:05:37.000,353,11105766,-795,0,1766135136,15154.932869709992,59.61653628000204,50690.34461496 2025-12-19,09:05:38.000,353,11105746,-795,0,1766135137,15154.912660779992,59.65178192999883,50690.260769520006 2025-12-19,09:05:39.000,353,11105697,-795,0,1766135138,15154.959814950002,59.637683670000115,50690.30269224001 2025-12-19,09:05:40.000,353,11105846,-795,0,1766135139,15154.912660779992,59.65883105999819,50690.28173088001 2025-12-19,09:05:41.000,353,11105755,-795,0,1766135140,15154.885715539996,59.644732799999474,50690.309679360005 2025-12-19,09:05:42.000,353,11105811,-795,0,1766135141,15154.838561370001,59.66588019000483,50690.260769520006 2025-12-19,09:05:43.000,353,11105742,-795,0,1766135142,15154.764461959996,59.630634540000756,50690.2188468 2025-12-19,09:05:44.000,353,11105735,-795,0,1766135143,15154.750989339991,59.694076710002264,50690.18391120001 2025-12-19,09:05:45.000,353,11105760,-795,0,1766135144,15154.75772565,59.71522410000034,50690.1489756 2025-12-19,09:05:46.000,353,11105784,-795,0,1766135145,15154.683626239996,59.72932235999906,50690.26775664 2025-12-19,09:05:47.000,353,11105799,-795,0,1766135146,15154.643208379995,59.78571540000121,50690.21185968001 2025-12-19,09:05:48.000,353,11105755,-795,0,1766135147,15154.63647207,59.806862789999286,50690.16993696 2025-12-19,09:05:49.000,353,11105777,-795,0,1766135148,15154.562372659995,59.84915757000272,50690.22583392 2025-12-19,09:05:50.000,353,11105836,-795,0,1766135149,15154.59605421,59.905550610004866,50690.24679528 2025-12-19,09:05:51.000,353,11105735,-795,0,1766135150,15154.582581589995,59.905550610004866,50690.239808160004 2025-12-19,09:05:52.000,353,11105841,-795,0,1766135151,15154.582581589995,59.96194364999974,50690.25378240001 2025-12-19,09:05:53.000,353,11105741,-795,0,1766135152,15154.582581589995,60.03243495000061,50690.28173088001 2025-12-19,09:05:54.000,353,11105770,-795,0,1766135153,15154.53542742,60.053582339998684,50690.2188468 2025-12-19,09:05:55.000,353,11105766,-795,0,1766135154,15154.481536939995,60.06768060000468,50690.22583392 2025-12-19,09:05:56.000,353,11105735,-795,0,1766135155,15154.521954799995,60.12407363999955,50690.204872559996 2025-12-19,09:05:57.000,353,11105828,-795,0,1766135156,15154.521954799995,60.152270160004264,50690.15596272 2025-12-19,09:05:58.000,353,11105756,-795,0,1766135157,15154.55563635,60.19456494000042,50690.17692408 2025-12-19,09:05:59.000,353,11105839,-795,0,1766135158,15154.49500956,60.215712329998496,50690.16993696 2025-12-19,09:06:00.000,353,11105783,-795,0,1766135159,15154.47480063,60.25800711000193,50690.23282104001 2025-12-19,09:06:01.000,353,11105800,-795,0,1766135160,15154.48827324999,60.328498410002794,50690.12102712 2025-12-19,09:06:02.000,353,11105808,-795,0,1766135161,15154.481536939995,60.34259667000151,50690.13500136001 2025-12-19,09:06:03.000,353,11105815,-795,0,1766135162,15154.46806431999,60.39898971000366,50690.12102712 2025-12-19,09:06:04.000,353,11105738,-795,0,1766135163,15154.49500956,60.441284489999816,50690.204872559996 2025-12-19,09:06:05.000,353,11105744,-795,0,1766135164,15154.53542742,60.5258740499994,50690.2188468 2025-12-19,09:06:06.000,353,11105746,-795,0,1766135165,15154.582581589995,60.58226709000155,50690.190898320005 2025-12-19,09:06:07.000,353,11105748,-795,0,1766135166,15154.56910896999,60.59636535000027,50690.24679528 2025-12-19,09:06:08.000,353,11105738,-795,0,1766135167,15154.52869110999,60.680954909999855,50690.260769520006 2025-12-19,09:06:09.000,353,11105740,-795,0,1766135168,15154.542163729995,60.63161100000434,50690.2188468 2025-12-19,09:06:10.000,353,11105822,-795,0,1766135169,15154.521954799995,60.71620056000393,50690.19788544 2025-12-19,09:06:11.000,353,11105812,-795,0,1766135170,15154.52869110999,60.673905780000496,50690.22583392 2025-12-19,09:06:12.000,353,11105793,-795,0,1766135171,15154.52869110999,60.70915143000457,50690.16993696 2025-12-19,09:06:13.000,353,11105799,-795,0,1766135172,15154.50848217999,60.75144621000072,50690.13500136001 2025-12-19,09:06:14.000,353,11105778,-795,0,1766135173,15154.54890003999,60.75849534000008,50690.204872559996 2025-12-19,09:06:15.000,353,11105755,-795,0,1766135174,15154.55563635,60.723249690003286,50690.16993696 2025-12-19,09:06:16.000,353,11105775,-795,0,1766135175,15154.51521849,60.77964272999816,50690.16993696 2025-12-19,09:06:17.000,353,11105751,-795,0,1766135176,15154.49500956,60.71620056000393,50690.15596272 2025-12-19,09:06:18.000,353,11105777,-795,0,1766135177,15154.52869110999,60.737347950002004,50690.12801424 2025-12-19,09:06:19.000,353,11105858,-755,0,1766135178,15154.51521849,60.75849534000008,50690.19788544 2025-12-19,09:06:20.000,353,11105752,-795,0,1766135179,15154.521954799995,60.77964272999816,50690.16294984001 2025-12-19,09:06:21.000,353,11105816,-795,0,1766135180,15154.582581589995,60.74439708000136,50690.16294984001 2025-12-19,09:06:22.000,353,11105704,-795,0,1766135181,15154.562372659995,60.77964272999816,50690.21185968001 2025-12-19,09:06:23.000,353,11105774,-795,0,1766135182,15154.53542742,60.80783925000287,50690.190898320005 2025-12-19,09:06:24.000,353,11105763,-795,0,1766135183,15154.55563635,60.79374099000415,50690.10705288 2025-12-19,09:06:25.000,353,11105759,-795,0,1766135184,15154.52869110999,60.82898664000095,50690.05814304 2025-12-19,09:06:26.000,353,11105741,-795,0,1766135185,15154.562372659995,60.84308489999967,50690.08609152001 2025-12-19,09:06:27.000,353,11105704,-795,0,1766135186,15154.54890003999,60.84308489999967,50690.037181679996 2025-12-19,09:06:28.000,353,11105801,-795,0,1766135187,15154.55563635,60.87128142000438,50690.0092332 2025-12-19,09:06:29.000,353,11105781,-795,0,1766135188,15154.56910896999,60.84308489999967,50690.05814304 2025-12-19,09:06:30.000,353,11105802,-795,0,1766135189,15154.521954799995,60.83603577000031,50690.03019456 2025-12-19,09:06:31.000,353,11105719,-795,0,1766135190,15154.50848217999,60.82193751000159,50690.04416880001 2025-12-19,09:06:32.000,353,11105773,-795,0,1766135191,15154.59605421,60.83603577000031,50690.04416880001 2025-12-19,09:06:33.000,353,11105837,-795,0,1766135192,15154.53542742,60.82193751000159,50690.0791044 2025-12-19,09:06:34.000,353,11105727,-795,0,1766135193,15154.54890003999,60.8853796800031,50689.99525896001 2025-12-19,09:06:35.000,353,11105776,-795,0,1766135194,15154.562372659995,60.82898664000095,50690.0092332 2025-12-19,09:06:36.000,353,11105818,-795,0,1766135195,15154.53542742,60.857183159998385,50690.04416880001 2025-12-19,09:06:37.000,353,11105657,-795,0,1766135196,15154.60952682999,60.857183159998385,50690.0092332 2025-12-19,09:06:38.000,353,11105729,-795,0,1766135197,15154.59605421,60.899477940001816,50689.96731048001 2025-12-19,09:06:39.000,353,11105814,-795,0,1766135198,15154.643208379995,60.87128142000438,50689.98827184 2025-12-19,09:06:40.000,353,11105775,-795,0,1766135199,15154.63647207,60.92062532999989,50689.974297600005 2025-12-19,09:06:41.000,353,11105745,-795,0,1766135200,15154.64994468999,60.92767445999925,50689.974297600005 2025-12-19,09:06:42.000,353,11105764,-795,0,1766135201,15154.63647207,60.94177271999797,50689.939362 2025-12-19,09:06:43.000,353,11105744,-755,0,1766135202,15154.663417309996,61.00521488999948,50690.05814304 2025-12-19,09:06:44.000,353,11105818,-715,0,1766135203,15154.663417309996,61.02636228000483,50690.023207440005 2025-12-19,09:06:45.000,353,11105808,-795,0,1766135204,15154.73751672,60.96996924000268,50690.04416880001 2025-12-19,09:06:46.000,353,11105774,-795,0,1766135205,15154.750989339991,60.99111663000076,50690.12102712 2025-12-19,09:06:47.000,353,11105843,-795,0,1766135206,15154.77793458,60.96996924000268,50690.05814304 2025-12-19,09:06:48.000,353,11105806,-795,0,1766135207,15154.724044099996,61.0193131499982,50690.05115592 2025-12-19,09:06:49.000,353,11105800,-795,0,1766135208,15154.750989339991,61.06160793000163,50690.06513016001 2025-12-19,09:06:50.000,353,11105746,-795,0,1766135209,15154.771198269991,61.02636228000483,50690.037181679996 2025-12-19,09:06:51.000,353,11105774,-795,0,1766135210,15154.75772565,61.04046054000355,50690.00224608 2025-12-19,09:06:52.000,353,11105771,-795,0,1766135211,15154.71057147999,61.03341141000419,50690.05814304 2025-12-19,09:06:53.000,353,11105762,-795,0,1766135212,15154.750989339991,61.04750967000291,50689.99525896001 2025-12-19,09:06:54.000,353,11105775,-795,0,1766135213,15154.75772565,61.05455880000227,50689.87647792001 2025-12-19,09:06:55.000,353,11105765,-795,0,1766135214,15154.771198269991,61.03341141000419,50689.93237488 2025-12-19,09:06:56.000,353,11105804,-795,0,1766135215,15154.71057147999,61.06160793000163,50689.96032336 2025-12-19,09:06:57.000,353,11105740,-795,0,1766135216,15154.77793458,61.0193131499982,50689.93237488 2025-12-19,09:06:58.000,353,11105778,-795,0,1766135217,15154.724044099996,61.01226401999884,50689.95333624 2025-12-19,09:06:59.000,353,11105649,-795,0,1766135218,15154.771198269991,61.0193131499982,50689.88346504 2025-12-19,09:07:00.000,353,11105749,-795,0,1766135219,15154.77793458,61.03341141000419,50690.00224608 2025-12-19,09:07:01.000,353,11105798,-795,0,1766135220,15154.804879819996,61.04750967000291,50689.98827184 2025-12-19,09:07:02.000,353,11105769,-795,0,1766135221,15154.764461959996,61.04046054000355,50689.904426400004 2025-12-19,09:07:03.000,353,11105822,-795,0,1766135222,15154.804879819996,61.02636228000483,50689.91141352 2025-12-19,09:07:04.000,353,11105860,-795,0,1766135223,15154.811616129991,60.9840675000014,50690.03019456 2025-12-19,09:07:05.000,353,11105791,-795,0,1766135224,15154.764461959996,61.04750967000291,50689.91840064001 2025-12-19,09:07:06.000,353,11105811,-795,0,1766135225,15154.784670889996,60.96996924000268,50689.98827184 2025-12-19,09:07:07.000,353,11105720,-795,0,1766135226,15154.811616129991,60.9840675000014,50689.974297600005 2025-12-19,09:07:08.000,353,11105742,-795,0,1766135227,15154.798143510001,61.01226401999884,50689.904426400004 2025-12-19,09:07:09.000,353,11105816,-795,0,1766135228,15154.818352440001,61.00521488999948,50689.96731048001 2025-12-19,09:07:10.000,353,11105763,-795,0,1766135229,15154.825088749996,60.93472358999861,50689.91141352 2025-12-19,09:07:11.000,353,11105733,-795,0,1766135230,15154.791407199991,60.97701837000204,50689.89045216 2025-12-19,09:07:12.000,353,11105729,-795,0,1766135231,15154.804879819996,60.96996924000268,50689.88346504 2025-12-19,09:07:13.000,353,11105746,-795,0,1766135232,15154.865506609996,61.00521488999948,50689.974297600005 2025-12-19,09:07:14.000,353,11105778,-795,0,1766135233,15154.865506609996,61.00521488999948,50689.96731048001 2025-12-19,09:07:15.000,353,11105835,-795,0,1766135234,15154.878979230001,60.962920110003324,50689.96032336 2025-12-19,09:07:16.000,353,11105794,-795,0,1766135235,15154.858770300001,61.075706190000346,50689.96731048001 2025-12-19,09:07:17.000,353,11105795,-795,0,1766135236,15154.825088749996,61.02636228000483,50690.00224608 2025-12-19,09:07:18.000,353,11105749,-795,0,1766135237,15154.905924469997,61.06160793000163,50689.96032336 2025-12-19,09:07:19.000,353,11105796,-795,0,1766135238,15154.905924469997,61.04750967000291,50689.95333624 2025-12-19,09:07:20.000,353,11105771,-795,0,1766135239,15154.892451849992,61.0193131499982,50689.91141352 2025-12-19,09:07:21.000,353,11105752,-795,0,1766135240,15154.932869709992,61.05455880000227,50690.023207440005 2025-12-19,09:07:22.000,353,11105760,-795,0,1766135241,15154.932869709992,61.03341141000419,50689.95333624 2025-12-19,09:07:23.000,353,11105800,-795,0,1766135242,15154.946342329997,60.96996924000268,50689.95333624 2025-12-19,09:07:24.000,353,11105796,-795,0,1766135243,15154.946342329997,60.962920110003324,50689.939362 2025-12-19,09:07:25.000,353,11105744,-795,0,1766135244,15154.973287569992,60.9840675000014,50689.89045216 2025-12-19,09:07:26.000,353,11105773,-795,0,1766135245,15154.986760189997,60.9840675000014,50689.91141352 2025-12-19,09:07:27.000,353,11105820,-795,0,1766135246,15154.980023880002,60.92767445999925,50689.95333624 2025-12-19,09:07:28.000,353,11105780,-795,0,1766135247,15154.946342329997,60.906527070001175,50689.91141352 2025-12-19,09:07:29.000,353,11105753,-795,0,1766135248,15154.953078639992,60.906527070001175,50689.99525896001 2025-12-19,09:07:30.000,353,11105713,-795,0,1766135249,15154.973287569992,60.94177271999797,50689.96731048001 2025-12-19,09:07:31.000,353,11105768,-795,0,1766135250,15154.946342329997,60.955870980003965,50689.94634912001 2025-12-19,09:07:32.000,353,11105772,-795,0,1766135251,15154.980023880002,60.97701837000204,50690.0092332 2025-12-19,09:07:33.000,353,11105758,-795,0,1766135252,15155.000232810002,60.9840675000014,50690.05115592 2025-12-19,09:07:34.000,353,11105789,-795,0,1766135253,15154.986760189997,61.00521488999948,50689.939362 2025-12-19,09:07:35.000,353,11105832,-795,0,1766135254,15154.905924469997,60.99111663000076,50690.10006576 2025-12-19,09:07:36.000,353,11105718,-795,0,1766135255,15154.885715539996,61.03341141000419,50689.99525896001 2025-12-19,09:07:37.000,353,11105717,-795,0,1766135256,15154.932869709992,60.96996924000268,50689.96731048001 2025-12-19,09:07:38.000,353,11105787,-795,0,1766135257,15154.905924469997,60.96996924000268,50689.939362 2025-12-19,09:07:39.000,353,11105777,-795,0,1766135258,15154.878979230001,60.99111663000076,50689.974297600005 2025-12-19,09:07:40.000,353,11105759,-795,0,1766135259,15154.939606020002,60.92062532999989,50689.94634912001 2025-12-19,09:07:41.000,353,11105711,-795,0,1766135260,15154.905924469997,60.9840675000014,50689.94634912001 2025-12-19,09:07:42.000,353,11105742,-795,0,1766135261,15154.892451849992,60.97701837000204,50689.95333624 2025-12-19,09:07:43.000,353,11105732,-795,0,1766135262,15154.926133399997,60.899477940001816,50689.96032336 2025-12-19,09:07:44.000,353,11105766,-795,0,1766135263,15154.919397090001,60.906527070001175,50689.91840064001 2025-12-19,09:07:45.000,353,11105738,-795,0,1766135264,15154.946342329997,60.92062532999989,50689.94634912001 2025-12-19,09:07:46.000,353,11105825,-795,0,1766135265,15154.905924469997,60.93472358999861,50689.87647792001 2025-12-19,09:07:47.000,353,11105788,-795,0,1766135266,15154.953078639992,60.92062532999989,50689.88346504 2025-12-19,09:07:48.000,353,11105728,-795,0,1766135267,15154.939606020002,60.962920110003324,50690.00224608 2025-12-19,09:07:49.000,353,11105726,-795,0,1766135268,15154.959814950002,60.94177271999797,50689.94634912001 2025-12-19,09:07:50.000,353,11105779,-795,0,1766135269,15154.926133399997,60.99111663000076,50689.98128472 2025-12-19,09:07:51.000,353,11105753,-795,0,1766135270,15154.980023880002,61.05455880000227,50689.96032336 2025-12-19,09:07:52.000,353,11105792,-795,0,1766135271,15155.087804839997,61.06160793000163,50689.96731048001 2025-12-19,09:07:53.000,353,11105753,-795,0,1766135272,15155.108013769997,61.06865706000099,50689.95333624 2025-12-19,09:07:54.000,353,11105747,-755,0,1766135273,15155.141695320002,61.04750967000291,50689.96731048001 2025-12-19,09:07:55.000,353,11105732,-795,0,1766135274,15155.182113180002,61.04046054000355,50690.01622032001 2025-12-19,09:07:56.000,353,11105824,-795,0,1766135275,15155.141695320002,61.03341141000419,50690.05814304 2025-12-19,09:07:57.000,353,11105703,-795,0,1766135276,15155.202322109988,60.99111663000076,50690.01622032001 2025-12-19,09:07:58.000,353,11105811,-795,0,1766135277,15155.222531039988,60.962920110003324,50690.04416880001 2025-12-19,09:07:59.000,353,11105803,-795,0,1766135278,15155.215794729993,60.955870980003965,50690.01622032001 2025-12-19,09:08:00.000,353,11105807,-795,0,1766135279,15155.209058419998,60.97701837000204,50690.037181679996 2025-12-19,09:08:01.000,353,11105780,-795,0,1766135280,15155.215794729993,60.94177271999797,50689.98827184 2025-12-19,09:08:02.000,353,11105831,-795,0,1766135281,15155.262948899988,60.92767445999925,50690.01622032001 2025-12-19,09:08:03.000,353,11105723,-795,0,1766135282,15155.222531039988,60.92767445999925,50689.98128472 2025-12-19,09:08:04.000,353,11105739,-795,0,1766135283,15155.222531039988,60.94177271999797,50690.023207440005 2025-12-19,09:08:05.000,353,11105764,-795,0,1766135284,15155.175376869993,60.92062532999989,50689.91840064001 2025-12-19,09:08:06.000,353,11105739,-795,0,1766135285,15155.175376869993,60.9840675000014,50689.82756808001 2025-12-19,09:08:07.000,353,11105768,-795,0,1766135286,15155.182113180002,60.92062532999989,50689.869490799996 2025-12-19,09:08:08.000,353,11105800,-795,0,1766135287,15155.209058419998,60.948821850004606,50689.91141352 2025-12-19,09:08:09.000,353,11105837,-795,0,1766135288,15155.242739969988,60.92767445999925,50689.94634912001 2025-12-19,09:08:10.000,353,11105777,-795,0,1766135289,15155.256212589993,60.97701837000204,50689.95333624 2025-12-19,09:08:11.000,353,11105779,-795,0,1766135290,15155.188849489998,60.955870980003965,50689.94634912001 2025-12-19,09:08:12.000,353,11105743,-795,0,1766135291,15155.229267349998,60.97701837000204,50689.95333624 2025-12-19,09:08:13.000,353,11105761,-795,0,1766135292,15155.229267349998,61.0193131499982,50689.95333624 2025-12-19,09:08:14.000,353,11105744,-795,0,1766135293,15155.188849489998,61.00521488999948,50689.89743928001 2025-12-19,09:08:15.000,353,11105778,-795,0,1766135294,15155.202322109988,61.03341141000419,50689.96032336 2025-12-19,09:08:16.000,353,11105777,-795,0,1766135295,15155.236003659993,60.9840675000014,50690.0092332 2025-12-19,09:08:17.000,353,11105864,-795,0,1766135296,15155.236003659993,61.0193131499982,50689.93237488 2025-12-19,09:08:18.000,353,11105739,-795,0,1766135297,15155.249476279998,61.03341141000419,50689.96032336 2025-12-19,09:08:19.000,353,11105795,-795,0,1766135298,15155.262948899988,61.05455880000227,50689.96731048001 2025-12-19,09:08:20.000,353,11105712,-795,0,1766135299,15155.276421519993,61.096853579998424,50690.05115592 2025-12-19,09:08:21.000,353,11105760,-795,0,1766135300,15155.289894139998,61.03341141000419,50690.01622032001 2025-12-19,09:08:22.000,353,11105722,-795,0,1766135301,15155.316839379993,61.125050100003136,50690.037181679996 2025-12-19,09:08:23.000,353,11105812,-795,0,1766135302,15155.350520929998,61.089804449999065,50689.98827184 2025-12-19,09:08:24.000,353,11105789,-795,0,1766135303,15155.357257239993,61.146197490001214,50690.01622032001 2025-12-19,09:08:25.000,353,11105795,-795,0,1766135304,15155.404411409989,61.075706190000346,50690.0092332 2025-12-19,09:08:26.000,353,11105798,-795,0,1766135305,15155.377466169994,61.05455880000227,50689.99525896001 2025-12-19,09:08:27.000,353,11105770,-795,0,1766135306,15155.397675099994,61.04750967000291,50689.95333624 2025-12-19,09:08:28.000,353,11105836,-795,0,1766135307,15155.444829269989,61.075706190000346,50689.95333624 2025-12-19,09:08:29.000,353,11105721,-795,0,1766135308,15155.465038199989,61.05455880000227,50689.974297600005 2025-12-19,09:08:30.000,353,11105785,-795,0,1766135309,15155.451565579999,61.06160793000163,50689.98128472 2025-12-19,09:08:31.000,353,11105784,-795,0,1766135310,15155.498719749994,61.04046054000355,50689.96032336 2025-12-19,09:08:32.000,353,11105774,-755,0,1766135311,15155.518928679994,61.04750967000291,50689.95333624 2025-12-19,09:08:33.000,353,11105811,-795,0,1766135312,15155.539137609994,61.01226401999884,50689.93237488 2025-12-19,09:08:34.000,353,11105751,-795,0,1766135313,15155.532401299999,60.93472358999861,50689.939362 2025-12-19,09:08:35.000,353,11105765,-795,0,1766135314,15155.57281916,60.93472358999861,50689.95333624 2025-12-19,09:08:36.000,353,11105746,-795,0,1766135315,15155.62670963999,60.955870980003965,50689.96731048001 2025-12-19,09:08:37.000,353,11105817,-795,0,1766135316,15155.63344595,60.92062532999989,50689.925387760006 2025-12-19,09:08:38.000,353,11105788,-795,0,1766135317,15155.64691856999,60.8853796800031,50689.869490799996 2025-12-19,09:08:39.000,353,11105752,-795,0,1766135318,15155.64691856999,60.906527070001175,50690.00224608 2025-12-19,09:08:40.000,353,11105715,-795,0,1766135319,15155.64691856999,60.87128142000438,50689.95333624 2025-12-19,09:08:41.000,353,11105812,-795,0,1766135320,15155.721017979995,60.87128142000438,50689.98128472 2025-12-19,09:08:42.000,353,11105784,-795,0,1766135321,15155.69407274,60.857183159998385,50690.03019456 2025-12-19,09:08:43.000,353,11105826,-795,0,1766135322,15155.721017979995,60.850134029999026,50690.01622032001 2025-12-19,09:08:44.000,353,11105833,-795,0,1766135323,15155.700809049995,60.786691860004794,50689.98827184 2025-12-19,09:08:45.000,353,11105800,-795,0,1766135324,15155.76817214999,60.74439708000136,50689.99525896001 2025-12-19,09:08:46.000,353,11105806,-795,0,1766135325,15155.75469953,60.737347950002004,50690.01622032001 2025-12-19,09:08:47.000,353,11105696,-795,0,1766135326,15155.7344906,60.680954909999855,50689.96032336 2025-12-19,09:08:48.000,353,11105778,-795,0,1766135327,15155.75469953,60.730298820002645,50690.03019456 2025-12-19,09:08:49.000,353,11105754,-795,0,1766135328,15155.801853699995,60.71620056000393,50690.01622032001 2025-12-19,09:08:50.000,353,11105750,-795,0,1766135329,15155.80859000999,60.680954909999855,50690.0092332 2025-12-19,09:08:51.000,353,11105836,-795,0,1766135330,15155.76817214999,60.680954909999855,50690.01622032001 2025-12-19,09:08:52.000,353,11105787,-795,0,1766135331,15155.75469953,60.69505316999857,50690.037181679996 2025-12-19,09:08:53.000,353,11105761,-795,0,1766135332,15155.72775428999,60.66685665000114,50689.98827184 2025-12-19,09:08:54.000,353,11105831,-795,0,1766135333,15155.77490846,60.6386601300037,50690.06513016001 2025-12-19,09:08:55.000,353,11105806,-795,0,1766135334,15155.77490846,60.6386601300037,50690.01622032001 2025-12-19,09:08:56.000,353,11105796,-795,0,1766135335,15155.75469953,60.59636535000027,50690.08609152001 2025-12-19,09:08:57.000,353,11105758,-795,0,1766135336,15155.74796321999,60.64570926000306,50690.00224608 2025-12-19,09:08:58.000,353,11105779,-795,0,1766135337,15155.761435839995,60.680954909999855,50689.98827184 2025-12-19,09:08:59.000,353,11105715,-795,0,1766135338,15155.74796321999,60.624561869997706,50689.91141352 2025-12-19,09:09:00.000,353,11105772,-795,0,1766135339,15155.79511739,60.60341447999963,50689.939362 2025-12-19,09:09:01.000,353,11105812,-795,0,1766135340,15155.81532632,60.58931622000091,50689.925387760006 2025-12-19,09:09:02.000,353,11105754,-795,0,1766135341,15155.822062629995,60.6386601300037,50690.03019456 2025-12-19,09:09:03.000,353,11105746,-795,0,1766135342,15155.82879893999,60.624561869997706,50689.98128472 2025-12-19,09:09:04.000,353,11105764,-795,0,1766135343,15155.862480489996,60.61751273999835,50690.093078640006 2025-12-19,09:09:05.000,353,11105725,-795,0,1766135344,15155.84900786999,60.61751273999835,50690.16294984001 2025-12-19,09:09:06.000,353,11105821,-795,0,1766135345,15155.89616204,60.58931622000091,50689.98827184 2025-12-19,09:09:07.000,353,11105771,-795,0,1766135346,15155.86921679999,60.58226709000155,50690.023207440005 2025-12-19,09:09:08.000,353,11105783,-795,0,1766135347,15155.83553525,60.61751273999835,50690.037181679996 2025-12-19,09:09:09.000,353,11105840,-795,0,1766135348,15155.89616204,60.680954909999855,50690.06513016001 2025-12-19,09:09:10.000,353,11105759,-795,0,1766135349,15155.87595311,60.624561869997706,50690.03019456 2025-12-19,09:09:11.000,353,11105788,-795,0,1766135350,15155.822062629995,60.547021440004755,50690.00224608 2025-12-19,09:09:12.000,353,11105771,-795,0,1766135351,15155.83553525,60.58226709000155,50689.95333624 2025-12-19,09:09:13.000,353,11105728,-795,0,1766135352,15155.82879893999,60.58931622000091,50689.95333624 2025-12-19,09:09:14.000,353,11105781,-795,0,1766135353,15155.84900786999,60.59636535000027,50689.96731048001 2025-12-19,09:09:15.000,353,11105858,-795,0,1766135354,15155.82879893999,60.57521796000219,50690.023207440005 2025-12-19,09:09:16.000,353,11105831,-795,0,1766135355,15155.80859000999,60.57521796000219,50689.99525896001 2025-12-19,09:09:17.000,353,11105800,-795,0,1766135356,15155.81532632,60.56816883000283,50690.08609152001 2025-12-19,09:09:18.000,353,11105799,-795,0,1766135357,15155.82879893999,60.56816883000283,50690.05814304 2025-12-19,09:09:19.000,353,11105753,-795,0,1766135358,15155.822062629995,60.561119700003474,50690.0092332 2025-12-19,09:09:20.000,353,11105782,-795,0,1766135359,15155.80859000999,60.53292317999876,50690.0791044 2025-12-19,09:09:21.000,353,11105779,-795,0,1766135360,15155.81532632,60.53997230999812,50690.08609152001 2025-12-19,09:09:22.000,353,11105749,-795,0,1766135361,15155.77490846,60.51882492000004,50689.98128472 2025-12-19,09:09:23.000,353,11105765,-795,0,1766135362,15155.801853699995,60.511775790000684,50689.99525896001 2025-12-19,09:09:24.000,353,11105773,-795,0,1766135363,15155.81532632,60.56816883000283,50690.01622032001 2025-12-19,09:09:25.000,353,11105768,-795,0,1766135364,15155.76817214999,60.5258740499994,50690.01622032001 2025-12-19,09:09:26.000,353,11105814,-795,0,1766135365,15155.76817214999,60.5258740499994,50689.974297600005 2025-12-19,09:09:27.000,353,11105778,-795,0,1766135366,15155.721017979995,60.490628400002606,50689.98827184 2025-12-19,09:09:28.000,353,11105844,-795,0,1766135367,15155.781644769995,60.504726660001324,50690.04416880001 2025-12-19,09:09:29.000,353,11105810,-795,0,1766135368,15155.7344906,60.5258740499994,50689.974297600005 2025-12-19,09:09:30.000,353,11105788,-795,0,1766135369,15155.761435839995,60.561119700003474,50689.96032336 2025-12-19,09:09:31.000,353,11105804,-795,0,1766135370,15155.66712749999,60.5258740499994,50689.904426400004 2025-12-19,09:09:32.000,353,11105837,-795,0,1766135371,15155.71428167,60.547021440004755,50689.96032336 2025-12-19,09:09:33.000,353,11105840,-795,0,1766135372,15155.78838107999,60.58226709000155,50690.03019456 2025-12-19,09:09:34.000,353,11105768,-795,0,1766135373,15155.79511739,60.53292317999876,50689.95333624 2025-12-19,09:09:35.000,353,11105799,-795,0,1766135374,15155.71428167,60.61046360999899,50690.01622032001 2025-12-19,09:09:36.000,353,11105764,-795,0,1766135375,15155.75469953,60.57521796000219,50690.00224608 2025-12-19,09:09:37.000,353,11105763,-795,0,1766135376,15155.761435839995,60.58931622000091,50690.05814304 2025-12-19,09:09:38.000,353,11105766,-795,0,1766135377,15155.77490846,60.61751273999835,50689.99525896001 2025-12-19,09:09:39.000,353,11105826,-795,0,1766135378,15155.78838107999,60.624561869997706,50690.01622032001 2025-12-19,09:09:40.000,353,11105807,-795,0,1766135379,15155.761435839995,60.6386601300037,50689.98827184 2025-12-19,09:09:41.000,353,11105787,-795,0,1766135380,15155.80859000999,60.60341447999963,50690.023207440005 2025-12-19,09:09:42.000,353,11105693,-795,0,1766135381,15155.81532632,60.59636535000027,50689.96731048001 2025-12-19,09:09:43.000,353,11105756,-795,0,1766135382,15155.74796321999,60.561119700003474,50689.98128472 2025-12-19,09:09:44.000,353,11105779,-795,0,1766135383,15155.822062629995,60.58931622000091,50690.03019456 2025-12-19,09:09:45.000,353,11105784,-795,0,1766135384,15155.842271559995,60.561119700003474,50690.05814304 2025-12-19,09:09:46.000,353,11105800,-795,0,1766135385,15155.82879893999,60.56816883000283,50689.98128472 2025-12-19,09:09:47.000,353,11105748,-795,0,1766135386,15155.801853699995,60.554070570004114,50689.98827184 2025-12-19,09:09:48.000,353,11105767,-795,0,1766135387,15155.78838107999,60.53292317999876,50689.98827184 2025-12-19,09:09:49.000,353,11105805,-795,0,1766135388,15155.74796321999,60.51882492000004,50690.01622032001 2025-12-19,09:09:50.000,353,11105716,-795,0,1766135389,15155.842271559995,60.504726660001324,50690.00224608 2025-12-19,09:09:51.000,353,11105753,-595,0,1766135390,15155.79511739,60.47653014000389,50690.01622032001 2025-12-19,09:09:52.000,353,11105767,-755,0,1766135391,15155.76817214999,60.455382749998535,50690.04416880001 2025-12-19,09:09:53.000,353,11105747,-795,0,1766135392,15155.74796321999,60.441284489999816,50690.08609152001 2025-12-19,09:09:54.000,353,11105769,-795,0,1766135393,15155.72775428999,60.448333619999175,50690.0092332 2025-12-19,09:09:55.000,353,11105779,-795,0,1766135394,15155.71428167,60.34964580000087,50689.98827184 2025-12-19,09:09:56.000,353,11105843,-795,0,1766135395,15155.700809049995,60.37079318999895,50690.00224608 2025-12-19,09:09:57.000,353,11105707,-795,0,1766135396,15155.680600119995,60.30735102000472,50690.01622032001 2025-12-19,09:09:58.000,353,11105777,-795,0,1766135397,15155.66712749999,60.30735102000472,50690.023207440005 2025-12-19,09:09:59.000,353,11105754,-795,0,1766135398,15155.65365488,60.30735102000472,50690.093078640006 2025-12-19,09:10:00.000,353,11105773,-715,0,1766135399,15155.61323702,60.272105370000645,50690.05115592 2025-12-19,09:10:01.000,353,11105820,-795,0,1766135400,15155.579555469994,60.28620362999936,50690.072117280004 2025-12-19,09:10:02.000,353,11105821,-795,0,1766135401,15155.55261023,60.321449280003435,50690.06513016001 2025-12-19,09:10:03.000,353,11105784,-795,0,1766135402,15155.56608284999,60.28620362999936,50690.12801424 2025-12-19,09:10:04.000,353,11105827,-795,0,1766135403,15155.56608284999,60.328498410002794,50690.06513016001 2025-12-19,09:10:05.000,353,11105863,-795,0,1766135404,15155.458301889994,60.272105370000645,50690.072117280004 2025-12-19,09:10:06.000,353,11105751,-795,0,1766135405,15155.50545605999,60.272105370000645,50690.037181679996 2025-12-19,09:10:07.000,353,11105786,-795,0,1766135406,15155.471774509999,60.18751581000106,50690.072117280004 2025-12-19,09:10:08.000,353,11105689,-795,0,1766135407,15155.397675099994,60.25095798000257,50690.0092332 2025-12-19,09:10:09.000,353,11105806,-795,0,1766135408,15155.424620339989,60.25095798000257,50690.072117280004 2025-12-19,09:10:10.000,353,11105799,-795,0,1766135409,15155.397675099994,60.25095798000257,50690.072117280004 2025-12-19,09:10:11.000,353,11105813,-795,0,1766135410,15155.343784619989,60.279154500000004,50690.037181679996 2025-12-19,09:10:12.000,353,11105748,-795,0,1766135411,15155.370729859998,60.272105370000645,50690.10006576 2025-12-19,09:10:13.000,353,11105837,-795,0,1766135412,15155.357257239993,60.30030188999808,50690.12102712 2025-12-19,09:10:14.000,353,11105814,-795,0,1766135413,15155.357257239993,60.321449280003435,50690.10006576 2025-12-19,09:10:15.000,353,11105809,-795,0,1766135414,15155.323575689989,60.35669493000023,50690.072117280004 2025-12-19,09:10:16.000,353,11105759,-795,0,1766135415,15155.323575689989,60.33554754000215,50690.06513016001 2025-12-19,09:10:17.000,353,11105823,-795,0,1766135416,15155.350520929998,60.43423536000046,50690.204872559996 2025-12-19,09:10:18.000,353,11105792,-795,0,1766135417,15155.296630449993,60.462431879997894,50690.00224608 2025-12-19,09:10:19.000,353,11105835,-795,0,1766135418,15155.316839379993,60.455382749998535,50690.05115592 2025-12-19,09:10:20.000,353,11105796,-795,0,1766135419,15155.296630449993,60.511775790000684,50690.037181679996 2025-12-19,09:10:21.000,353,11105792,-795,0,1766135420,15155.222531039988,60.5258740499994,50690.04416880001 2025-12-19,09:10:22.000,353,11105752,-795,0,1766135421,15155.202322109988,60.490628400002606,50690.037181679996 2025-12-19,09:10:23.000,353,11105701,-795,0,1766135422,15155.242739969988,60.511775790000684,50690.0092332 2025-12-19,09:10:24.000,353,11105750,-795,0,1766135423,15155.283157829988,60.51882492000004,50690.00224608 2025-12-19,09:10:25.000,353,11105836,-795,0,1766135424,15155.262948899988,60.504726660001324,50690.04416880001 2025-12-19,09:10:26.000,353,11105774,-795,0,1766135425,15155.236003659993,60.561119700003474,50689.96731048001 2025-12-19,09:10:27.000,353,11105759,-795,0,1766135426,15155.195585799993,60.58226709000155,50689.95333624 2025-12-19,09:10:28.000,353,11105864,-795,0,1766135427,15155.215794729993,60.5258740499994,50689.95333624 2025-12-19,09:10:29.000,353,11105774,-795,0,1766135428,15155.262948899988,60.561119700003474,50690.00224608 2025-12-19,09:10:30.000,353,11105738,-795,0,1766135429,15155.182113180002,60.56816883000283,50689.95333624 2025-12-19,09:10:31.000,353,11105794,-795,0,1766135430,15155.209058419998,60.497677530001965,50689.98128472 2025-12-19,09:10:32.000,353,11105785,-795,0,1766135431,15155.195585799993,60.51882492000004,50689.974297600005 2025-12-19,09:10:33.000,353,11105723,-795,0,1766135432,15155.249476279998,60.511775790000684,50689.95333624 2025-12-19,09:10:34.000,353,11105802,-795,0,1766135433,15155.256212589993,60.51882492000004,50689.91840064001 2025-12-19,09:10:35.000,353,11105658,-795,0,1766135434,15155.222531039988,60.46948101000453,50689.95333624 2025-12-19,09:10:36.000,353,11105816,-795,0,1766135435,15155.256212589993,60.441284489999816,50689.98128472 2025-12-19,09:10:37.000,353,11105768,-795,0,1766135436,15155.215794729993,60.462431879997894,50689.96032336 2025-12-19,09:10:38.000,353,11105834,-795,0,1766135437,15155.256212589993,60.46948101000453,50689.94634912001 2025-12-19,09:10:39.000,353,11105834,-795,0,1766135438,15155.209058419998,60.4271862300011,50689.95333624 2025-12-19,09:10:40.000,353,11105862,-795,0,1766135439,15155.215794729993,60.455382749998535,50689.96032336 2025-12-19,09:10:41.000,353,11105873,-795,0,1766135440,15155.155167939993,60.462431879997894,50689.95333624 2025-12-19,09:10:42.000,353,11105772,-795,0,1766135441,15155.182113180002,60.490628400002606,50689.89743928001 2025-12-19,09:10:43.000,353,11105772,-715,0,1766135442,15155.195585799993,60.43423536000046,50690.072117280004 2025-12-19,09:10:44.000,353,11105784,-795,0,1766135443,15155.229267349998,60.42013710000174,50690.06513016001 2025-12-19,09:10:45.000,353,11105764,-795,0,1766135444,15155.195585799993,60.43423536000046,50690.03019456 2025-12-19,09:10:46.000,353,11105818,-795,0,1766135445,15155.256212589993,60.490628400002606,50690.023207440005 2025-12-19,09:10:47.000,353,11105781,-795,0,1766135446,15155.229267349998,60.46948101000453,50689.98827184 2025-12-19,09:10:48.000,353,11105768,-795,0,1766135447,15155.242739969988,60.455382749998535,50689.974297600005 2025-12-19,09:10:49.000,353,11105878,-715,0,1766135448,15155.229267349998,60.490628400002606,50690.0092332 2025-12-19,09:10:50.000,353,11105811,-795,0,1766135449,15155.269685209998,60.441284489999816,50690.00224608 2025-12-19,09:10:51.000,353,11105748,-795,0,1766135450,15155.256212589993,60.455382749998535,50690.01622032001 2025-12-19,09:10:52.000,353,11105814,-795,0,1766135451,15155.256212589993,60.42013710000174,50689.98128472 2025-12-19,09:10:53.000,353,11105785,-795,0,1766135452,15155.296630449993,60.37784231999831,50690.04416880001 2025-12-19,09:10:54.000,353,11105765,-795,0,1766135453,15155.269685209998,60.39898971000366,50689.96731048001 2025-12-19,09:10:55.000,353,11105810,-795,0,1766135454,15155.188849489998,60.39898971000366,50690.10006576 2025-12-19,09:10:56.000,353,11105762,-795,0,1766135455,15155.283157829988,60.40603884000302,50690.04416880001 2025-12-19,09:10:57.000,353,11105768,-795,0,1766135456,15155.249476279998,60.43423536000046,50690.12801424 2025-12-19,09:10:58.000,353,11105759,-795,0,1766135457,15155.222531039988,60.42013710000174,50690.08609152001 2025-12-19,09:10:59.000,353,11105777,-795,0,1766135458,15155.269685209998,60.41308797000238,50690.072117280004 2025-12-19,09:11:00.000,353,11105838,-795,0,1766135459,15155.262948899988,60.41308797000238,50690.023207440005 2025-12-19,09:11:01.000,353,11105726,-795,0,1766135460,15155.256212589993,60.42013710000174,50690.06513016001 2025-12-19,09:11:02.000,353,11105843,-795,0,1766135461,15155.276421519993,60.462431879997894,50690.13500136001 2025-12-19,09:11:03.000,353,11105843,-795,0,1766135462,15155.337048309993,60.448333619999175,50690.0791044 2025-12-19,09:11:04.000,353,11105739,-795,0,1766135463,15155.337048309993,60.5258740499994,50690.12102712 2025-12-19,09:11:05.000,353,11105721,-795,0,1766135464,15155.343784619989,60.490628400002606,50690.0092332 2025-12-19,09:11:06.000,353,11105764,-795,0,1766135465,15155.323575689989,60.47653014000389,50690.06513016001 2025-12-19,09:11:07.000,353,11105765,-795,0,1766135466,15155.337048309993,60.455382749998535,50689.98827184 2025-12-19,09:11:08.000,353,11105818,-795,0,1766135467,15155.350520929998,60.46948101000453,50690.10006576 2025-12-19,09:11:09.000,353,11105797,-795,0,1766135468,15155.350520929998,60.455382749998535,50690.03019456 2025-12-19,09:11:10.000,353,11105837,-795,0,1766135469,15155.404411409989,60.46948101000453,50690.037181679996 2025-12-19,09:11:11.000,353,11105760,-795,0,1766135470,15155.384202479989,60.462431879997894,50690.0092332 2025-12-19,09:11:12.000,353,11105794,-795,0,1766135471,15155.404411409989,60.441284489999816,50690.06513016001 2025-12-19,09:11:13.000,353,11105702,-795,0,1766135472,15155.397675099994,60.441284489999816,50690.023207440005 2025-12-19,09:11:14.000,353,11105794,-795,0,1766135473,15155.390938789998,60.3919405800043,50690.01622032001 2025-12-19,09:11:15.000,353,11105826,-795,0,1766135474,15155.417884029994,60.4271862300011,50689.99525896001 2025-12-19,09:11:16.000,353,11105796,-795,0,1766135475,15155.451565579999,60.3919405800043,50690.05814304 2025-12-19,09:11:17.000,353,11105816,-795,0,1766135476,15155.451565579999,60.39898971000366,50690.0791044 2025-12-19,09:11:18.000,353,11105687,-795,0,1766135477,15155.411147719999,60.321449280003435,50689.98128472 2025-12-19,09:11:19.000,353,11105789,-795,0,1766135478,15155.404411409989,60.33554754000215,50689.95333624 2025-12-19,09:11:20.000,353,11105825,-795,0,1766135479,15155.384202479989,60.314400150004076,50689.939362 2025-12-19,09:11:21.000,353,11105780,-795,0,1766135480,15155.451565579999,60.30735102000472,50690.05814304 2025-12-19,09:11:22.000,353,11105781,-795,0,1766135481,15155.404411409989,60.314400150004076,50690.00224608 2025-12-19,09:11:23.000,353,11105749,-795,0,1766135482,15155.438092959994,60.328498410002794,50690.023207440005 2025-12-19,09:11:24.000,353,11105747,-795,0,1766135483,15155.343784619989,60.30735102000472,50690.023207440005 2025-12-19,09:11:25.000,353,11105800,-795,0,1766135484,15155.296630449993,60.30030188999808,50690.093078640006 2025-12-19,09:11:26.000,353,11105779,-795,0,1766135485,15155.337048309993,60.279154500000004,50690.10006576 2025-12-19,09:11:27.000,353,11105772,-795,0,1766135486,15155.330311999998,60.30030188999808,50690.00224608 2025-12-19,09:11:28.000,353,11105812,-795,0,1766135487,15155.289894139998,60.314400150004076,50690.03019456 2025-12-19,09:11:29.000,353,11105754,-795,0,1766135488,15155.296630449993,60.272105370000645,50690.00224608 2025-12-19,09:11:30.000,353,11105816,-795,0,1766135489,15155.303366759988,60.29325275999872,50690.023207440005 2025-12-19,09:11:31.000,353,11105757,-795,0,1766135490,15155.262948899988,60.314400150004076,50690.12102712 2025-12-19,09:11:32.000,353,11105770,-795,0,1766135491,15155.222531039988,60.29325275999872,50690.10006576 2025-12-19,09:11:33.000,353,11105757,-795,0,1766135492,15155.202322109988,60.30735102000472,50690.00224608 2025-12-19,09:11:34.000,353,11105703,-795,0,1766135493,15155.215794729993,60.33554754000215,50690.05115592 2025-12-19,09:11:35.000,353,11105714,-795,0,1766135494,15155.202322109988,60.29325275999872,50690.06513016001 2025-12-19,09:11:36.000,353,11105713,-795,0,1766135495,15155.195585799993,60.37079318999895,50690.0791044 2025-12-19,09:11:37.000,353,11105712,-795,0,1766135496,15155.161904250002,60.3919405800043,50690.072117280004 2025-12-19,09:11:38.000,353,11105782,-795,0,1766135497,15155.188849489998,60.40603884000302,50690.037181679996 2025-12-19,09:11:39.000,353,11105746,-795,0,1766135498,15155.134959009993,60.441284489999816,50690.037181679996 2025-12-19,09:11:40.000,353,11105785,-795,0,1766135499,15155.209058419998,60.462431879997894,50690.0092332 2025-12-19,09:11:41.000,353,11105710,-795,0,1766135500,15155.168640559998,60.511775790000684,50690.03019456 2025-12-19,09:11:42.000,353,11105770,-795,0,1766135501,15155.148431629998,60.547021440004755,50690.01622032001 2025-12-19,09:11:43.000,353,11105717,-795,0,1766135502,15155.175376869993,60.554070570004114,50689.98827184 2025-12-19,09:11:44.000,353,11105799,-795,0,1766135503,15155.182113180002,60.60341447999963,50689.95333624 2025-12-19,09:11:45.000,353,11105771,-795,0,1766135504,15155.182113180002,60.56816883000283,50689.96032336 2025-12-19,09:11:46.000,353,11105804,-795,0,1766135505,15155.236003659993,60.58931622000091,50689.93237488 2025-12-19,09:11:47.000,353,11105751,-795,0,1766135506,15155.215794729993,60.58931622000091,50689.99525896001 2025-12-19,09:11:48.000,353,11105714,-795,0,1766135507,15155.209058419998,60.65980752000178,50690.0092332 2025-12-19,09:11:49.000,353,11105830,-795,0,1766135508,15155.222531039988,60.64570926000306,50689.98827184 2025-12-19,09:11:50.000,353,11105694,-795,0,1766135509,15155.236003659993,60.65275839000242,50690.08609152001 2025-12-19,09:11:51.000,353,11105769,-795,0,1766135510,15155.195585799993,60.65275839000242,50690.0092332 2025-12-19,09:11:52.000,353,11105827,-795,0,1766135511,15155.242739969988,60.69505316999857,50690.00224608 2025-12-19,09:11:53.000,353,11105779,-795,0,1766135512,15155.249476279998,60.723249690003286,50690.0791044 2025-12-19,09:11:54.000,353,11105749,-795,0,1766135513,15155.256212589993,60.730298820002645,50690.01622032001 2025-12-19,09:11:55.000,353,11105759,-795,0,1766135514,15155.269685209998,60.673905780000496,50690.00224608 2025-12-19,09:11:56.000,353,11105758,-795,0,1766135515,15155.337048309993,60.680954909999855,50689.89743928001 2025-12-19,09:11:57.000,353,11105853,-795,0,1766135516,15155.323575689989,60.69505316999857,50689.99525896001 2025-12-19,09:11:58.000,353,11105794,-795,0,1766135517,15155.323575689989,60.723249690003286,50690.0092332 2025-12-19,09:11:59.000,353,11105800,-795,0,1766135518,15155.357257239993,60.723249690003286,50689.95333624 2025-12-19,09:12:00.000,353,11105693,-795,0,1766135519,15155.370729859998,60.71620056000393,50689.91840064001 2025-12-19,09:12:01.000,353,11105824,-795,0,1766135520,15155.350520929998,60.688004039999214,50689.939362 2025-12-19,09:12:02.000,353,11105825,-795,0,1766135521,15155.390938789998,60.65275839000242,50689.99525896001 2025-12-19,09:12:03.000,353,11105728,-795,0,1766135522,15155.363993549989,60.66685665000114,50689.95333624 2025-12-19,09:12:04.000,353,11105780,-795,0,1766135523,15155.390938789998,60.624561869997706,50689.94634912001 2025-12-19,09:12:05.000,353,11105757,-795,0,1766135524,15155.357257239993,60.6386601300037,50689.925387760006 2025-12-19,09:12:06.000,353,11105732,-795,0,1766135525,15155.411147719999,60.66685665000114,50689.925387760006 2025-12-19,09:12:07.000,353,11105777,-795,0,1766135526,15155.424620339989,60.688004039999214,50690.023207440005 2025-12-19,09:12:08.000,353,11105681,-795,0,1766135527,15155.438092959994,60.69505316999857,50689.91840064001 2025-12-19,09:12:09.000,353,11105752,-795,0,1766135528,15155.498719749994,60.688004039999214,50689.98827184 2025-12-19,09:12:10.000,353,11105786,-795,0,1766135529,15155.458301889994,60.688004039999214,50689.974297600005 2025-12-19,09:12:11.000,353,11105850,-795,0,1766135530,15155.363993549989,60.680954909999855,50689.96032336 2025-12-19,09:12:12.000,353,11105786,-795,0,1766135531,15155.417884029994,60.65275839000242,50689.94634912001 2025-12-19,09:12:13.000,353,11105776,-795,0,1766135532,15155.417884029994,60.688004039999214,50689.91840064001 2025-12-19,09:12:14.000,353,11105777,-795,0,1766135533,15155.411147719999,60.70915143000457,50689.95333624 2025-12-19,09:12:15.000,353,11105816,-795,0,1766135534,15155.438092959994,60.6386601300037,50689.974297600005 2025-12-19,09:12:16.000,353,11105855,-795,0,1766135535,15155.431356649999,60.624561869997706,50690.00224608 2025-12-19,09:12:17.000,353,11105725,-795,0,1766135536,15155.458301889994,60.59636535000027,50689.974297600005 2025-12-19,09:12:18.000,353,11105815,-795,0,1766135537,15155.50545605999,60.66685665000114,50690.00224608 2025-12-19,09:12:19.000,353,11105755,-795,0,1766135538,15155.471774509999,60.64570926000306,50689.99525896001 2025-12-19,09:12:20.000,353,11105704,-795,0,1766135539,15155.478510819994,60.65275839000242,50689.904426400004 2025-12-19,09:12:21.000,353,11105776,-795,0,1766135540,15155.458301889994,60.65980752000178,50689.93237488 2025-12-19,09:12:22.000,353,11105752,-795,0,1766135541,15155.512192369999,60.69505316999857,50689.939362 2025-12-19,09:12:23.000,353,11105820,-795,0,1766135542,15155.478510819994,60.6386601300037,50690.0092332 2025-12-19,09:12:24.000,353,11105748,-795,0,1766135543,15155.491983439999,60.69505316999857,50689.86250368 2025-12-19,09:12:25.000,353,11105786,-755,0,1766135544,15155.512192369999,60.71620056000393,50689.89743928001 2025-12-19,09:12:26.000,353,11105796,-795,0,1766135545,15155.512192369999,60.69505316999857,50689.869490799996 2025-12-19,09:12:27.000,353,11105850,-795,0,1766135546,15155.491983439999,60.70915143000457,50689.87647792001 2025-12-19,09:12:28.000,353,11105773,-795,0,1766135547,15155.532401299999,60.688004039999214,50689.93237488 2025-12-19,09:12:29.000,353,11105824,-795,0,1766135548,15155.55261023,60.75849534000008,50689.94634912001 2025-12-19,09:12:30.000,353,11105789,-795,0,1766135549,15155.532401299999,60.75144621000072,50689.91840064001 2025-12-19,09:12:31.000,353,11105823,-795,0,1766135550,15155.48524712999,60.680954909999855,50689.95333624 2025-12-19,09:12:32.000,353,11105775,-795,0,1766135551,15155.465038199989,60.737347950002004,50689.904426400004 2025-12-19,09:12:33.000,353,11105749,-795,0,1766135552,15155.532401299999,60.75849534000008,50690.00224608 2025-12-19,09:12:34.000,353,11105802,-795,0,1766135553,15155.52566498999,60.75144621000072,50689.96731048001 2025-12-19,09:12:35.000,353,11105800,-795,0,1766135554,15155.465038199989,60.70210229999793,50690.03019456 2025-12-19,09:12:36.000,353,11105774,-795,0,1766135555,15155.491983439999,60.74439708000136,50689.98128472 2025-12-19,09:12:37.000,353,11105795,-795,0,1766135556,15155.491983439999,60.74439708000136,50690.06513016001 2025-12-19,09:12:38.000,353,11105700,-795,0,1766135557,15155.451565579999,60.75849534000008,50689.974297600005 2025-12-19,09:12:39.000,353,11105775,-795,0,1766135558,15155.458301889994,60.7725935999988,50689.94634912001 2025-12-19,09:12:40.000,353,11105755,-795,0,1766135559,15155.50545605999,60.77964272999816,50690.0092332 2025-12-19,09:12:41.000,353,11105804,-795,0,1766135560,15155.498719749994,60.786691860004794,50689.974297600005 2025-12-19,09:12:42.000,353,11105741,-795,0,1766135561,15155.465038199989,60.850134029999026,50689.925387760006 2025-12-19,09:12:43.000,353,11105728,-795,0,1766135562,15155.431356649999,60.79374099000415,50689.939362 2025-12-19,09:12:44.000,353,11105783,-795,0,1766135563,15155.424620339989,60.81488838000223,50689.93237488 2025-12-19,09:12:45.000,353,11105839,-795,0,1766135564,15155.52566498999,60.82898664000095,50689.96731048001 2025-12-19,09:12:46.000,353,11105787,-795,0,1766135565,15155.498719749994,60.786691860004794,50689.96032336 2025-12-19,09:12:47.000,353,11105708,-795,0,1766135566,15155.56608284999,60.857183159998385,50689.87647792001 2025-12-19,09:12:48.000,353,11105808,-795,0,1766135567,15155.579555469994,60.8853796800031,50689.96731048001 2025-12-19,09:12:49.000,353,11105757,-795,0,1766135568,15155.61323702,60.913576200000534,50689.974297600005 2025-12-19,09:12:50.000,353,11105701,-795,0,1766135569,15155.60650070999,60.93472358999861,50689.939362 2025-12-19,09:12:51.000,353,11105771,-795,0,1766135570,15155.59302809,60.8853796800031,50689.96032336 2025-12-19,09:12:52.000,353,11105813,-795,0,1766135571,15155.599764399994,60.899477940001816,50689.88346504 2025-12-19,09:12:53.000,353,11105816,-795,0,1766135572,15155.680600119995,60.92767445999925,50689.925387760006 2025-12-19,09:12:54.000,353,11105790,-795,0,1766135573,15155.61323702,60.89242881000246,50689.939362 2025-12-19,09:12:55.000,353,11105746,-755,0,1766135574,15155.680600119995,60.8853796800031,50689.82756808001 2025-12-19,09:12:56.000,353,11105806,-795,0,1766135575,15155.69407274,60.92062532999989,50689.89743928001 2025-12-19,09:12:57.000,353,11105749,-795,0,1766135576,15155.70754535999,60.87833055000374,50689.925387760006 2025-12-19,09:12:58.000,353,11105733,-795,0,1766135577,15155.67386381,60.906527070001175,50689.94634912001 2025-12-19,09:12:59.000,353,11105737,-795,0,1766135578,15155.68733642999,60.850134029999026,50689.86250368 2025-12-19,09:13:00.000,353,11105744,-795,0,1766135579,15155.74796321999,60.857183159998385,50689.904426400004 2025-12-19,09:13:01.000,353,11105718,-795,0,1766135580,15155.69407274,60.857183159998385,50689.869490799996 2025-12-19,09:13:02.000,353,11105742,-795,0,1766135581,15155.70754535999,60.92062532999989,50689.869490799996 2025-12-19,09:13:03.000,353,11105804,-795,0,1766135582,15155.700809049995,60.913576200000534,50689.87647792001 2025-12-19,09:13:04.000,353,11105734,-795,0,1766135583,15155.72775428999,60.82898664000095,50689.89045216 2025-12-19,09:13:05.000,353,11105784,-795,0,1766135584,15155.71428167,60.8853796800031,50689.904426400004 2025-12-19,09:13:06.000,353,11105775,-795,0,1766135585,15155.70754535999,60.864232289997744,50689.88346504 2025-12-19,09:13:07.000,353,11105791,-795,0,1766135586,15155.71428167,60.857183159998385,50689.89743928001 2025-12-19,09:13:08.000,353,11105784,-795,0,1766135587,15155.71428167,60.899477940001816,50689.86250368 2025-12-19,09:13:09.000,353,11105732,-795,0,1766135588,15155.781644769995,60.864232289997744,50689.72974840001 2025-12-19,09:13:10.000,353,11105741,-795,0,1766135589,15155.75469953,60.8853796800031,50689.95333624 2025-12-19,09:13:11.000,353,11105744,-795,0,1766135590,15155.74796321999,60.84308489999967,50689.89743928001 2025-12-19,09:13:12.000,353,11105734,-795,0,1766135591,15155.741226909995,60.8853796800031,50689.86250368 2025-12-19,09:13:13.000,353,11105763,-795,0,1766135592,15155.71428167,60.899477940001816,50689.84154232 2025-12-19,09:13:14.000,353,11105713,-795,0,1766135593,15155.75469953,60.899477940001816,50689.89045216 2025-12-19,09:13:15.000,353,11105772,-795,0,1766135594,15155.74796321999,60.906527070001175,50689.91141352 2025-12-19,09:13:16.000,353,11105794,-795,0,1766135595,15155.741226909995,60.906527070001175,50689.91141352 2025-12-19,09:13:17.000,353,11105721,-795,0,1766135596,15155.781644769995,60.948821850004606,50689.88346504 2025-12-19,09:13:18.000,353,11105745,-795,0,1766135597,15155.75469953,60.9840675000014,50689.86250368 2025-12-19,09:13:19.000,353,11105755,-795,0,1766135598,15155.741226909995,60.92767445999925,50689.89743928001 2025-12-19,09:13:20.000,353,11105707,-795,0,1766135599,15155.84900786999,60.97701837000204,50689.904426400004 2025-12-19,09:13:21.000,353,11105743,-795,0,1766135600,15155.86921679999,61.03341141000419,50689.89045216 2025-12-19,09:13:22.000,353,11105771,-795,0,1766135601,15155.87595311,61.03341141000419,50689.904426400004 2025-12-19,09:13:23.000,353,11105747,-795,0,1766135602,15155.91637097,61.01226401999884,50689.88346504 2025-12-19,09:13:24.000,353,11105755,-795,0,1766135603,15155.85574418,60.99111663000076,50689.89743928001 2025-12-19,09:13:25.000,353,11105835,-795,0,1766135604,15155.91637097,61.01226401999884,50689.91141352 2025-12-19,09:13:26.000,353,11105687,-795,0,1766135605,15155.95678883,60.99816576000012,50689.855516560005 2025-12-19,09:13:27.000,353,11105761,-795,0,1766135606,15155.983734069996,61.01226401999884,50689.86250368 2025-12-19,09:13:28.000,353,11105735,-795,0,1766135607,15156.037624550001,60.955870980003965,50689.925387760006 2025-12-19,09:13:29.000,353,11105805,-795,0,1766135608,15155.990470379991,60.96996924000268,50689.904426400004 2025-12-19,09:13:30.000,353,11105808,-795,0,1766135609,15156.071306099991,60.92062532999989,50689.8345552 2025-12-19,09:13:31.000,353,11105761,-795,0,1766135610,15156.084778719996,60.92767445999925,50689.974297600005 2025-12-19,09:13:32.000,353,11105775,-795,0,1766135611,15156.051097169991,60.9840675000014,50689.84852944001 2025-12-19,09:13:33.000,353,11105741,-795,0,1766135612,15156.111723959992,60.899477940001816,50689.89743928001 2025-12-19,09:13:34.000,353,11105852,-795,0,1766135613,15156.145405509997,60.850134029999026,50689.91840064001 2025-12-19,09:13:35.000,353,11105824,-795,0,1766135614,15156.152141819992,60.850134029999026,50689.91840064001 2025-12-19,09:13:36.000,353,11105784,-795,0,1766135615,15156.172350749992,60.80079012000351,50689.87647792001 2025-12-19,09:13:37.000,353,11105826,-795,0,1766135616,15156.152141819992,60.76554446999944,50689.89743928001 2025-12-19,09:13:38.000,353,11105768,-795,0,1766135617,15156.212768609992,60.76554446999944,50689.87647792001 2025-12-19,09:13:39.000,353,11105688,-795,0,1766135618,15156.246450159997,60.75144621000072,50689.91141352 2025-12-19,09:13:40.000,353,11105861,-635,0,1766135619,15156.253186469992,60.69505316999857,50689.95333624 2025-12-19,09:13:41.000,353,11105827,-795,0,1766135620,15156.206032299997,60.71620056000393,50689.939362 2025-12-19,09:13:42.000,353,11105720,-795,0,1766135621,15156.253186469992,60.673905780000496,50689.87647792001 2025-12-19,09:13:43.000,353,11105766,-795,0,1766135622,15156.266659089997,60.688004039999214,50689.974297600005 2025-12-19,09:13:44.000,353,11105748,-795,0,1766135623,15156.280131710002,60.65980752000178,50689.939362 2025-12-19,09:13:45.000,353,11105799,-795,0,1766135624,15156.280131710002,60.61046360999899,50689.88346504 2025-12-19,09:13:46.000,353,11105765,-795,0,1766135625,15156.286868019997,60.57521796000219,50689.855516560005 2025-12-19,09:13:47.000,353,11105783,-795,0,1766135626,15156.246450159997,60.59636535000027,50689.904426400004 2025-12-19,09:13:48.000,353,11105788,-795,0,1766135627,15156.266659089997,60.59636535000027,50689.91141352 2025-12-19,09:13:49.000,353,11105736,-795,0,1766135628,15156.280131710002,60.53292317999876,50689.8345552 2025-12-19,09:13:50.000,353,11105751,-795,0,1766135629,15156.273395399992,60.58931622000091,50689.95333624 2025-12-19,09:13:51.000,353,11105796,-795,0,1766135630,15156.280131710002,60.64570926000306,50689.89045216 2025-12-19,09:13:52.000,353,11105796,-795,0,1766135631,15156.273395399992,60.61751273999835,50689.974297600005 2025-12-19,09:13:53.000,353,11105851,-795,0,1766135632,15156.253186469992,60.60341447999963,50689.94634912001 2025-12-19,09:13:54.000,353,11105819,-795,0,1766135633,15156.226241229997,60.554070570004114,50689.904426400004 2025-12-19,09:13:55.000,353,11105796,-795,0,1766135634,15156.212768609992,60.57521796000219,50689.87647792001 2025-12-19,09:13:56.000,353,11105761,-795,0,1766135635,15156.206032299997,60.561119700003474,50689.95333624 2025-12-19,09:13:57.000,353,11105758,-795,0,1766135636,15156.226241229997,60.547021440004755,50689.87647792001 2025-12-19,09:13:58.000,353,11105815,-795,0,1766135637,15156.206032299997,60.58226709000155,50689.89743928001 2025-12-19,09:13:59.000,353,11105781,-795,0,1766135638,15156.246450159997,60.58226709000155,50689.89045216 2025-12-19,09:14:00.000,353,11105746,-795,0,1766135639,15156.226241229997,60.56816883000283,50689.84154232 2025-12-19,09:14:01.000,353,11105798,-795,0,1766135640,15156.266659089997,60.57521796000219,50689.904426400004 2025-12-19,09:14:02.000,353,11105749,-795,0,1766135641,15156.253186469992,60.60341447999963,50689.91141352 2025-12-19,09:14:03.000,353,11105790,-795,0,1766135642,15156.286868019997,60.53292317999876,50689.84852944001 2025-12-19,09:14:04.000,353,11105794,-795,0,1766135643,15156.246450159997,60.554070570004114,50689.87647792001 2025-12-19,09:14:05.000,353,11105770,-795,0,1766135644,15156.273395399992,60.56816883000283,50689.82756808001 2025-12-19,09:14:06.000,353,11105721,-795,0,1766135645,15156.293604329992,60.554070570004114,50689.806606720005 2025-12-19,09:14:07.000,353,11105799,-795,0,1766135646,15156.293604329992,60.64570926000306,50689.88346504 2025-12-19,09:14:08.000,353,11105830,-795,0,1766135647,15156.307076949997,60.56816883000283,50689.87647792001 2025-12-19,09:14:09.000,353,11105825,-795,0,1766135648,15156.307076949997,60.53292317999876,50689.869490799996 2025-12-19,09:14:10.000,353,11105834,-795,0,1766135649,15156.374440049993,60.60341447999963,50689.88346504 2025-12-19,09:14:11.000,353,11105805,-795,0,1766135650,15156.320549570002,60.547021440004755,50689.91840064001 2025-12-19,09:14:12.000,353,11105776,-795,0,1766135651,15156.307076949997,60.57521796000219,50689.86250368 2025-12-19,09:14:13.000,353,11105848,-795,0,1766135652,15156.273395399992,60.56816883000283,50689.84154232 2025-12-19,09:14:14.000,353,11105807,-795,0,1766135653,15156.293604329992,60.60341447999963,50689.855516560005 2025-12-19,09:14:15.000,353,11105791,-795,0,1766135654,15156.354231119993,60.56816883000283,50689.87647792001 2025-12-19,09:14:16.000,353,11105748,-795,0,1766135655,15156.300340640002,60.56816883000283,50689.87647792001 2025-12-19,09:14:17.000,353,11105772,-795,0,1766135656,15156.320549570002,60.51882492000004,50689.87647792001 2025-12-19,09:14:18.000,353,11105893,-795,0,1766135657,15156.300340640002,60.56816883000283,50689.82756808001 2025-12-19,09:14:19.000,353,11105736,-795,0,1766135658,15156.307076949997,60.561119700003474,50689.869490799996 2025-12-19,09:14:20.000,353,11105750,-795,0,1766135659,15156.286868019997,60.53292317999876,50689.79961960001 2025-12-19,09:14:21.000,353,11105834,-795,0,1766135660,15156.293604329992,60.497677530001965,50689.75070976001 2025-12-19,09:14:22.000,353,11105734,-795,0,1766135661,15156.273395399992,60.58226709000155,50689.81359384 2025-12-19,09:14:23.000,353,11105785,-795,0,1766135662,15156.354231119993,60.48357927000325,50689.8345552 2025-12-19,09:14:24.000,353,11105760,-795,0,1766135663,15156.340758500002,60.5258740499994,50689.88346504 2025-12-19,09:14:25.000,353,11105794,-795,0,1766135664,15156.360967430002,60.511775790000684,50689.71577416 2025-12-19,09:14:26.000,353,11105812,-795,0,1766135665,15156.408121599998,60.53292317999876,50689.736735520004 2025-12-19,09:14:27.000,353,11105779,-795,0,1766135666,15156.401385290003,60.511775790000684,50689.74372264 2025-12-19,09:14:28.000,353,11105747,-795,0,1766135667,15156.360967430002,60.448333619999175,50689.736735520004 2025-12-19,09:14:29.000,353,11105842,-795,0,1766135668,15156.374440049993,60.4271862300011,50689.84154232 2025-12-19,09:14:30.000,353,11105815,-795,0,1766135669,15156.421594219988,60.455382749998535,50689.79961960001 2025-12-19,09:14:31.000,353,11105773,-795,0,1766135670,15156.374440049993,60.41308797000238,50689.81359384 2025-12-19,09:14:32.000,353,11105793,-795,0,1766135671,15156.441803149988,60.42013710000174,50689.79961960001 2025-12-19,09:14:33.000,353,11105850,-795,0,1766135672,15156.408121599998,60.47653014000389,50689.81359384 2025-12-19,09:14:34.000,353,11105762,-795,0,1766135673,15156.408121599998,60.37784231999831,50689.8345552 2025-12-19,09:14:35.000,353,11105782,-795,0,1766135674,15156.381176360002,60.40603884000302,50689.806606720005 2025-12-19,09:14:36.000,353,11105766,-795,0,1766135675,15156.381176360002,60.37079318999895,50689.84154232 2025-12-19,09:14:37.000,353,11105778,-795,0,1766135676,15156.374440049993,60.38489144999767,50689.84852944001 2025-12-19,09:14:38.000,353,11105788,-795,0,1766135677,15156.340758500002,60.34259667000151,50689.8345552 2025-12-19,09:14:39.000,353,11105792,-795,0,1766135678,15156.340758500002,60.321449280003435,50689.8345552 2025-12-19,09:14:40.000,353,11105741,-795,0,1766135679,15156.327285879997,60.321449280003435,50689.855516560005 2025-12-19,09:14:41.000,353,11105743,-795,0,1766135680,15156.354231119993,60.328498410002794,50689.84154232 2025-12-19,09:14:42.000,353,11105753,-795,0,1766135681,15156.334022189993,60.279154500000004,50689.904426400004 2025-12-19,09:14:43.000,353,11105735,-795,0,1766135682,15156.266659089997,60.30030188999808,50689.904426400004 2025-12-19,09:14:44.000,353,11105783,-755,0,1766135683,15156.246450159997,60.33554754000215,50689.84852944001 2025-12-19,09:14:45.000,353,11105745,-795,0,1766135684,15156.212768609992,60.28620362999936,50689.91141352 2025-12-19,09:14:46.000,353,11105826,-795,0,1766135685,15156.219504920002,60.25800711000193,50689.81359384 2025-12-19,09:14:47.000,353,11105764,-795,0,1766135686,15156.232977539992,60.34964580000087,50689.904426400004 2025-12-19,09:14:48.000,353,11105765,-795,0,1766135687,15156.280131710002,60.29325275999872,50689.84154232 2025-12-19,09:14:49.000,353,11105746,-795,0,1766135688,15156.212768609992,60.30030188999808,50689.855516560005 2025-12-19,09:14:50.000,353,11105741,-795,0,1766135689,15156.206032299997,60.29325275999872,50689.87647792001 2025-12-19,09:14:51.000,353,11105755,-795,0,1766135690,15156.226241229997,60.30030188999808,50689.904426400004 2025-12-19,09:14:52.000,353,11105685,-795,0,1766135691,15156.185823369997,60.30030188999808,50689.89045216 2025-12-19,09:14:53.000,353,11105811,-795,0,1766135692,15156.165614439997,60.28620362999936,50689.89045216 2025-12-19,09:14:54.000,353,11105741,-795,0,1766135693,15156.206032299997,60.328498410002794,50689.904426400004 2025-12-19,09:14:55.000,353,11105766,-795,0,1766135694,15156.232977539992,60.314400150004076,50689.904426400004 2025-12-19,09:14:56.000,353,11105790,-795,0,1766135695,15156.273395399992,60.328498410002794,50689.88346504 2025-12-19,09:14:57.000,353,11105786,-795,0,1766135696,15156.246450159997,60.37079318999895,50689.904426400004 2025-12-19,09:14:58.000,353,11105799,-795,0,1766135697,15156.259922780002,60.37079318999895,50689.88346504 2025-12-19,09:14:59.000,353,11105752,-795,0,1766135698,15156.286868019997,60.38489144999767,50690.037181679996 2025-12-19,09:15:00.000,353,11105733,-795,0,1766135699,15156.266659089997,60.42013710000174,50689.91840064001 2025-12-19,09:15:01.000,353,11105736,-795,0,1766135700,15156.266659089997,60.3919405800043,50689.98128472 2025-12-19,09:15:02.000,353,11105776,-795,0,1766135701,15156.246450159997,60.4271862300011,50689.96032336 2025-12-19,09:15:03.000,353,11105769,-795,0,1766135702,15156.286868019997,60.43423536000046,50689.91141352 2025-12-19,09:15:04.000,353,11105726,-795,0,1766135703,15156.293604329992,60.4271862300011,50689.904426400004 2025-12-19,09:15:05.000,353,11105715,-795,0,1766135704,15156.313813259992,60.40603884000302,50689.869490799996 2025-12-19,09:15:06.000,353,11105788,-795,0,1766135705,15156.266659089997,60.441284489999816,50689.82058096 2025-12-19,09:15:07.000,353,11105877,-795,0,1766135706,15156.239713850002,60.448333619999175,50689.82058096 2025-12-19,09:15:08.000,353,11105764,-795,0,1766135707,15156.266659089997,60.3919405800043,50689.855516560005 2025-12-19,09:15:09.000,353,11105773,-795,0,1766135708,15156.253186469992,60.4271862300011,50689.91840064001 2025-12-19,09:15:10.000,353,11105802,-795,0,1766135709,15156.307076949997,60.37784231999831,50689.88346504 2025-12-19,09:15:11.000,353,11105725,-795,0,1766135710,15156.313813259992,60.34259667000151,50689.78564536 2025-12-19,09:15:12.000,353,11105786,-795,0,1766135711,15156.300340640002,60.38489144999767,50689.79263248 2025-12-19,09:15:13.000,353,11105707,-795,0,1766135712,15156.313813259992,60.43423536000046,50689.806606720005 2025-12-19,09:15:14.000,353,11105832,-795,0,1766135713,15156.334022189993,60.448333619999175,50689.855516560005 2025-12-19,09:15:15.000,353,11105789,-795,0,1766135714,15156.286868019997,60.441284489999816,50689.86250368 2025-12-19,09:15:16.000,353,11105821,-795,0,1766135715,15156.280131710002,60.455382749998535,50689.855516560005 2025-12-19,09:15:17.000,353,11105798,-795,0,1766135716,15156.367703739998,60.43423536000046,50689.806606720005 2025-12-19,09:15:18.000,353,11105732,-795,0,1766135717,15156.414857909993,60.4271862300011,50689.8345552 2025-12-19,09:15:19.000,353,11105742,-795,0,1766135718,15156.401385290003,60.43423536000046,50689.764684 2025-12-19,09:15:20.000,353,11105735,-795,0,1766135719,15156.354231119993,60.38489144999767,50689.84154232 2025-12-19,09:15:21.000,353,11105636,-795,0,1766135720,15156.387912669998,60.40603884000302,50689.869490799996 2025-12-19,09:15:22.000,353,11105816,-795,0,1766135721,15156.394648979993,60.34964580000087,50689.89045216 2025-12-19,09:15:23.000,353,11105707,-795,0,1766135722,15156.381176360002,60.328498410002794,50689.78564536 2025-12-19,09:15:24.000,353,11105696,-795,0,1766135723,15156.414857909993,60.30030188999808,50689.855516560005 2025-12-19,09:15:25.000,353,11105775,-795,0,1766135724,15156.428330529998,60.33554754000215,50689.89045216 2025-12-19,09:15:26.000,353,11105738,-795,0,1766135725,15156.428330529998,60.30735102000472,50689.84852944001 2025-12-19,09:15:27.000,353,11105721,-795,0,1766135726,15156.428330529998,60.314400150004076,50689.81359384 2025-12-19,09:15:28.000,353,11105663,-795,0,1766135727,15156.401385290003,60.36374405999959,50689.89045216 2025-12-19,09:15:29.000,353,11105698,-795,0,1766135728,15156.421594219988,60.34964580000087,50689.84154232 2025-12-19,09:15:30.000,353,11105776,-715,0,1766135729,15156.421594219988,60.33554754000215,50689.8345552 2025-12-19,09:15:31.000,353,11105782,-795,0,1766135730,15156.414857909993,60.34259667000151,50689.86250368 2025-12-19,09:15:32.000,353,11105814,-795,0,1766135731,15156.495693629993,60.314400150004076,50689.95333624 2025-12-19,09:15:33.000,353,11105769,-795,0,1766135732,15156.475484699993,60.36374405999959,50689.974297600005 2025-12-19,09:15:34.000,353,11105797,-795,0,1766135733,15156.522638869988,60.38489144999767,50689.91141352 2025-12-19,09:15:35.000,353,11105714,-795,0,1766135734,15156.468748389998,60.38489144999767,50689.96032336 2025-12-19,09:15:36.000,353,11105721,-795,0,1766135735,15156.529375179998,60.321449280003435,50689.88346504 2025-12-19,09:15:37.000,353,11105763,-795,0,1766135736,15156.542847799989,60.328498410002794,50689.91141352 2025-12-19,09:15:38.000,353,11105734,-795,0,1766135737,15156.610210899998,60.36374405999959,50689.939362 2025-12-19,09:15:39.000,353,11105745,-795,0,1766135738,15156.569793039998,60.30735102000472,50689.91141352 2025-12-19,09:15:40.000,353,11105711,-795,0,1766135739,15156.583265659989,60.40603884000302,50689.88346504 2025-12-19,09:15:41.000,353,11105751,-795,0,1766135740,15156.556320419993,60.33554754000215,50689.89743928001 2025-12-19,09:15:42.000,353,11105803,-795,0,1766135741,15156.569793039998,60.37784231999831,50689.89743928001 2025-12-19,09:15:43.000,353,11105775,-795,0,1766135742,15156.610210899998,60.314400150004076,50689.869490799996 2025-12-19,09:15:44.000,353,11105750,-795,0,1766135743,15156.563056729989,60.4271862300011,50689.86250368 2025-12-19,09:15:45.000,353,11105767,-795,0,1766135744,15156.616947209994,60.35669493000023,50689.88346504 2025-12-19,09:15:46.000,353,11105785,-795,0,1766135745,15156.623683519989,60.328498410002794,50689.95333624 2025-12-19,09:15:47.000,353,11105790,-795,0,1766135746,15156.616947209994,60.34964580000087,50689.91141352 2025-12-19,09:15:48.000,353,11105812,-795,0,1766135747,15156.603474589989,60.35669493000023,50689.939362 2025-12-19,09:15:49.000,353,11105718,-795,0,1766135748,15156.657365069994,60.36374405999959,50689.91840064001 2025-12-19,09:15:50.000,353,11105700,-795,0,1766135749,15156.670837689999,60.3919405800043,50689.91141352 2025-12-19,09:15:51.000,353,11105771,-795,0,1766135750,15156.603474589989,60.36374405999959,50689.925387760006 2025-12-19,09:15:52.000,353,11105810,-715,0,1766135751,15156.650628759999,60.38489144999767,50689.89045216 2025-12-19,09:15:53.000,353,11105809,-795,0,1766135752,15156.637156139994,60.40603884000302,50689.91141352 2025-12-19,09:15:54.000,353,11105724,-795,0,1766135753,15156.576529349994,60.41308797000238,50689.925387760006 2025-12-19,09:15:55.000,353,11105810,-795,0,1766135754,15156.623683519989,60.28620362999936,50689.89045216 2025-12-19,09:15:56.000,353,11105777,-795,0,1766135755,15156.583265659989,60.38489144999767,50689.86250368 2025-12-19,09:15:57.000,353,11105773,-795,0,1766135756,15156.576529349994,60.37079318999895,50689.869490799996 2025-12-19,09:15:58.000,353,11105698,-795,0,1766135757,15156.630419829999,60.35669493000023,50689.94634912001 2025-12-19,09:15:59.000,353,11105815,-795,0,1766135758,15156.670837689999,60.37079318999895,50689.94634912001 2025-12-19,09:16:00.000,353,11105763,-715,0,1766135759,15156.637156139994,60.38489144999767,50689.93237488 2025-12-19,09:16:01.000,353,11105775,-795,0,1766135760,15156.691046619999,60.35669493000023,50689.98128472 2025-12-19,09:16:02.000,353,11105850,-795,0,1766135761,15156.670837689999,60.40603884000302,50689.925387760006 2025-12-19,09:16:03.000,353,11105748,-795,0,1766135762,15156.630419829999,60.40603884000302,50689.93237488 2025-12-19,09:16:04.000,353,11105695,-795,0,1766135763,15156.697782929994,60.3919405800043,50689.925387760006 2025-12-19,09:16:05.000,353,11105702,-795,0,1766135764,15156.684310309989,60.43423536000046,50689.91840064001 2025-12-19,09:16:06.000,353,11105686,-795,0,1766135765,15156.717991859994,60.455382749998535,50690.01622032001 2025-12-19,09:16:07.000,353,11105862,-795,0,1766135766,15156.758409719994,60.43423536000046,50689.939362 2025-12-19,09:16:08.000,353,11105759,-795,0,1766135767,15156.79209127,60.455382749998535,50689.974297600005 2025-12-19,09:16:09.000,353,11105679,-795,0,1766135768,15156.76514602999,60.490628400002606,50689.974297600005 2025-12-19,09:16:10.000,353,11105809,-795,0,1766135769,15156.82577281999,60.497677530001965,50689.99525896001 2025-12-19,09:16:11.000,353,11105802,-795,0,1766135770,15156.8123002,60.448333619999175,50689.925387760006 2025-12-19,09:16:12.000,353,11105793,-795,0,1766135771,15156.8123002,60.46948101000453,50689.939362 2025-12-19,09:16:13.000,353,11105775,-795,0,1766135772,15156.86619067999,60.497677530001965,50689.94634912001 2025-12-19,09:16:14.000,353,11105712,-795,0,1766135773,15156.85271806,60.51882492000004,50690.00224608 2025-12-19,09:16:15.000,353,11105771,-795,0,1766135774,15156.879663299995,60.5258740499994,50689.93237488 2025-12-19,09:16:16.000,353,11105734,-795,0,1766135775,15156.879663299995,60.490628400002606,50689.88346504 2025-12-19,09:16:17.000,353,11105690,-795,0,1766135776,15156.91334485,60.441284489999816,50689.925387760006 2025-12-19,09:16:18.000,353,11105762,-795,0,1766135777,15156.97397164,60.462431879997894,50689.96731048001 2025-12-19,09:16:19.000,353,11105684,-795,0,1766135778,15156.980707949995,60.46948101000453,50689.925387760006 2025-12-19,09:16:20.000,353,11105671,-795,0,1766135779,15157.041334739995,60.441284489999816,50689.91141352 2025-12-19,09:16:21.000,353,11105790,-795,0,1766135780,15157.03459843,60.43423536000046,50689.95333624 2025-12-19,09:16:22.000,353,11105837,-795,0,1766135781,15157.07501629,60.42013710000174,50689.93237488 2025-12-19,09:16:23.000,353,11105674,-795,0,1766135782,15157.061543669995,60.40603884000302,50689.91840064001 2025-12-19,09:16:24.000,353,11105709,-795,0,1766135783,15157.06827997999,60.35669493000023,50689.89743928001 2025-12-19,09:16:25.000,353,11105789,-795,0,1766135784,15157.149115699991,60.328498410002794,50689.939362 2025-12-19,09:16:26.000,353,11105739,-795,0,1766135785,15157.15585201,60.33554754000215,50689.89743928001 2025-12-19,09:16:27.000,353,11105788,-795,0,1766135786,15157.17606094,60.28620362999936,50689.94634912001 2025-12-19,09:16:28.000,353,11105778,-795,0,1766135787,15157.189533559991,60.222761459997855,50689.974297600005 2025-12-19,09:16:29.000,353,11105752,-795,0,1766135788,15157.19626987,60.19456494000042,50689.98827184 2025-12-19,09:16:30.000,353,11105675,-795,0,1766135789,15157.236687730001,60.20161406999978,50689.96032336 2025-12-19,09:16:31.000,353,11105730,-795,0,1766135790,15157.229951419991,60.13112276999891,50689.939362 2025-12-19,09:16:32.000,353,11105798,-795,0,1766135791,15157.243424039996,60.13112276999891,50689.93237488 2025-12-19,09:16:33.000,353,11105697,-795,0,1766135792,15157.297314520001,60.10997538000083,50689.96731048001 2025-12-19,09:16:34.000,353,11105714,-795,0,1766135793,15157.270369279991,60.095877120002115,50690.01622032001 2025-12-19,09:16:35.000,353,11105754,-795,0,1766135794,15157.223215109996,60.02538582000125,50689.91840064001 2025-12-19,09:16:36.000,353,11105795,-795,0,1766135795,15157.236687730001,59.99718930000381,50689.89743928001 2025-12-19,09:16:37.000,353,11105859,-795,0,1766135796,15157.263632969996,59.99718930000381,50689.93237488 2025-12-19,09:16:38.000,353,11105769,-795,0,1766135797,15157.250160349991,59.9689927799991,50689.93237488 2025-12-19,09:16:39.000,353,11105711,-795,0,1766135798,15157.283841899996,59.92669800000294,50689.925387760006 2025-12-19,09:16:40.000,353,11105801,-795,0,1766135799,15157.256896660001,59.856206700002076,50689.904426400004 2025-12-19,09:16:41.000,353,11105764,-795,0,1766135800,15157.337732380001,59.856206700002076,50689.93237488 2025-12-19,09:16:42.000,353,11105768,-715,0,1766135801,15157.277105590001,59.863255830001435,50689.89743928001 2025-12-19,09:16:43.000,353,11105754,-795,0,1766135802,15157.263632969996,59.856206700002076,50689.89045216 2025-12-19,09:16:44.000,353,11105786,-795,0,1766135803,15157.304050829996,59.84210844000336,50689.855516560005 2025-12-19,09:16:45.000,353,11105734,-795,0,1766135804,15157.297314520001,59.863255830001435,50689.904426400004 2025-12-19,09:16:46.000,353,11105757,-795,0,1766135805,15157.310787139992,59.813911919998645,50689.88346504 2025-12-19,09:16:47.000,353,11105778,-795,0,1766135806,15157.256896660001,59.82801018000464,50689.95333624 2025-12-19,09:16:48.000,353,11105797,-795,0,1766135807,15157.277105590001,59.76456801000313,50689.925387760006 2025-12-19,09:16:49.000,353,11105809,-795,0,1766135808,15157.324259759996,59.813911919998645,50689.96731048001 2025-12-19,09:16:50.000,353,11105745,-795,0,1766135809,15157.270369279991,59.76456801000313,50689.904426400004 2025-12-19,09:16:51.000,353,11105772,-795,0,1766135810,15157.263632969996,59.75046975000441,50689.94634912001 2025-12-19,09:16:52.000,353,11105722,-795,0,1766135811,15157.304050829996,59.77866627000185,50689.98128472 2025-12-19,09:16:53.000,353,11105728,-755,0,1766135812,15157.344468689997,59.73637148999842,50689.96731048001 2025-12-19,09:16:54.000,353,11105728,-795,0,1766135813,15157.344468689997,59.71522410000034,50689.89743928001 2025-12-19,09:16:55.000,353,11105708,-795,0,1766135814,15157.337732380001,59.73637148999842,50689.93237488 2025-12-19,09:16:56.000,353,11105788,-795,0,1766135815,15157.378150240002,59.73637148999842,50689.91141352 2025-12-19,09:16:57.000,353,11105776,-795,0,1766135816,15157.310787139992,59.73637148999842,50689.87647792001 2025-12-19,09:16:58.000,353,11105741,-795,0,1766135817,15157.411831789992,59.75046975000441,50689.91141352 2025-12-19,09:16:59.000,353,11105738,-795,0,1766135818,15157.351204999992,59.77161714000249,50689.98827184 2025-12-19,09:17:00.000,353,11105792,-795,0,1766135819,15157.398359170002,59.77161714000249,50689.91141352 2025-12-19,09:17:01.000,353,11105772,-795,0,1766135820,15157.384886549997,59.75751888000377,50689.98128472 2025-12-19,09:17:02.000,353,11105750,-795,0,1766135821,15157.432040719992,59.72932235999906,50689.95333624 2025-12-19,09:17:03.000,353,11105850,-795,0,1766135822,15157.438777030002,59.79981365999993,50689.98128472 2025-12-19,09:17:04.000,353,11105832,-795,0,1766135823,15157.452249649992,59.78571540000121,50689.925387760006 2025-12-19,09:17:05.000,353,11105684,-795,0,1766135824,15157.512876439992,59.77161714000249,50689.91840064001 2025-12-19,09:17:06.000,353,11105771,-795,0,1766135825,15157.539821680002,59.77866627000185,50689.925387760006 2025-12-19,09:17:07.000,353,11105714,-795,0,1766135826,15157.586975849998,59.77866627000185,50689.91840064001 2025-12-19,09:17:08.000,353,11105763,-795,0,1766135827,15157.634130019993,59.78571540000121,50689.94634912001 2025-12-19,09:17:09.000,353,11105726,-795,0,1766135828,15157.627393709998,59.820961049998004,50689.93237488 2025-12-19,09:17:10.000,353,11105735,-795,0,1766135829,15157.586975849998,59.813911919998645,50689.87647792001 2025-12-19,09:17:11.000,353,11105754,-795,0,1766135830,15157.654338949993,59.75046975000441,50689.94634912001 2025-12-19,09:17:12.000,353,11105801,-795,0,1766135831,15157.640866329988,59.78571540000121,50689.91840064001 2025-12-19,09:17:13.000,353,11105745,-795,0,1766135832,15157.661075259988,59.835059310004,50689.89743928001 2025-12-19,09:17:14.000,353,11105753,-795,0,1766135833,15157.708229429998,59.79276453000057,50689.93237488 2025-12-19,09:17:15.000,353,11105815,-795,0,1766135834,15157.694756809993,59.77866627000185,50689.925387760006 2025-12-19,09:17:16.000,353,11105805,-795,0,1766135835,15157.728438359998,59.74342061999778,50689.925387760006 2025-12-19,09:17:17.000,353,11105749,-795,0,1766135836,15157.688020499998,59.73637148999842,50689.84154232 2025-12-19,09:17:18.000,353,11105751,-795,0,1766135837,15157.735174669993,59.72932235999906,50689.88346504 2025-12-19,09:17:19.000,353,11105811,-635,0,1766135838,15157.782328839989,59.70817497000098,50689.79961960001 2025-12-19,09:17:20.000,353,11105781,-675,0,1766135839,15157.735174669993,59.70817497000098,50689.89045216 2025-12-19,09:17:21.000,353,11105720,-795,0,1766135840,15157.768856219998,59.7222732299997,50689.86250368 2025-12-19,09:17:22.000,353,11105805,-795,0,1766135841,15157.829483009999,59.687027580002905,50689.8345552 2025-12-19,09:17:23.000,353,11105736,-795,0,1766135842,15157.869900869999,59.6235854100014,50689.89045216 2025-12-19,09:17:24.000,353,11105763,-795,0,1766135843,15157.849691939999,59.630634540000756,50689.94634912001 2025-12-19,09:17:25.000,353,11105709,-795,0,1766135844,15157.896846109994,59.644732799999474,50689.96032336 2025-12-19,09:17:26.000,353,11105720,-795,0,1766135845,15157.94400027999,59.60948715000268,50689.84852944001 2025-12-19,09:17:27.000,353,11105781,-795,0,1766135846,15157.92379134999,59.53194672000245,50689.93237488 2025-12-19,09:17:28.000,353,11105805,-795,0,1766135847,15157.890109799999,59.48260280999966,50689.74372264 2025-12-19,09:17:29.000,353,11105754,-795,0,1766135848,15157.950736589999,59.468504550000944,50689.94634912001 2025-12-19,09:17:30.000,353,11105760,-795,0,1766135849,15157.96420920999,59.48965193999902,50689.904426400004 2025-12-19,09:17:31.000,353,11105791,-795,0,1766135850,15157.98441813999,59.38391499000136,50689.925387760006 2025-12-19,09:17:32.000,353,11105756,-795,0,1766135851,15157.950736589999,59.405062379999436,50690.01622032001 2025-12-19,09:17:33.000,353,11105763,-795,0,1766135852,15157.970945519999,59.376865860002,50689.96032336 2025-12-19,09:17:34.000,353,11105749,-795,0,1766135853,15158.03157231,59.34162020999793,50690.08609152001 2025-12-19,09:17:35.000,353,11105791,-795,0,1766135854,15158.018099689994,59.33457107999857,50690.023207440005 2025-12-19,09:17:36.000,353,11105810,-795,0,1766135855,15158.05178124,59.25703064999834,50690.023207440005 2025-12-19,09:17:37.000,353,11105822,-795,0,1766135856,15158.06525385999,59.285227170003054,50690.0092332 2025-12-19,09:17:38.000,353,11105748,-795,0,1766135857,15158.05178124,59.2640797799977,50690.023207440005 2025-12-19,09:17:39.000,353,11105829,-795,0,1766135858,15158.00462706999,59.29227630000241,50690.0092332 2025-12-19,09:17:40.000,353,11105804,-755,0,1766135859,15158.08546278999,59.24998151999898,50690.04416880001 2025-12-19,09:17:41.000,353,11105734,-795,0,1766135860,15158.05178124,59.20768674000283,50690.0092332 2025-12-19,09:17:42.000,353,11105776,-795,0,1766135861,15158.02483599999,59.19358848000411,50689.925387760006 2025-12-19,09:17:43.000,353,11105770,-795,0,1766135862,15158.07199017,59.18653935000475,50689.96731048001 2025-12-19,09:17:44.000,353,11105821,-795,0,1766135863,15158.14608957999,59.18653935000475,50689.96032336 2025-12-19,09:17:45.000,353,11105749,-755,0,1766135864,15158.08546278999,59.18653935000475,50689.974297600005 2025-12-19,09:17:46.000,353,11105788,-795,0,1766135865,15158.08546278999,59.15834283000004,50689.96032336 2025-12-19,09:17:47.000,353,11105795,-795,0,1766135866,15158.12588064999,59.14424457000132,50689.99525896001 2025-12-19,09:17:48.000,353,11105752,-795,0,1766135867,15158.119144339995,59.108998920004524,50689.855516560005 2025-12-19,09:17:49.000,353,11105774,-795,0,1766135868,15158.16629850999,59.13719544000196,50689.98128472 2025-12-19,09:17:50.000,353,11105754,-795,0,1766135869,15158.20671636999,59.13719544000196,50689.925387760006 2025-12-19,09:17:51.000,353,11105777,-795,0,1766135870,15158.179771129995,59.059655010001734,50689.98827184 2025-12-19,09:17:52.000,353,11105813,-795,0,1766135871,15158.16629850999,59.052605880002375,50689.88346504 2025-12-19,09:17:53.000,353,11105738,-795,0,1766135872,15158.240397919995,59.010311099998944,50689.87647792001 2025-12-19,09:17:54.000,353,11105692,-795,0,1766135873,15158.25387054,59.07375327000045,50689.98827184 2025-12-19,09:17:55.000,353,11105749,-795,0,1766135874,15158.26734315999,58.996212840000226,50690.03019456 2025-12-19,09:17:56.000,353,11105768,-795,0,1766135875,15158.301024709996,58.98211458000151,50689.96731048001 2025-12-19,09:17:57.000,353,11105741,-795,0,1766135876,15158.32796994999,58.94686893000471,50689.94634912001 2025-12-19,09:17:58.000,353,11105829,-795,0,1766135877,15158.32796994999,58.92572153999936,50689.88346504 2025-12-19,09:17:59.000,353,11105743,-795,0,1766135878,15158.34817887999,58.91162328000064,50689.86250368 2025-12-19,09:18:00.000,353,11105689,-795,0,1766135879,15158.381860429996,58.92572153999936,50689.86250368 2025-12-19,09:18:01.000,353,11105837,-795,0,1766135880,15158.429014599991,58.834082850000414,50689.93237488 2025-12-19,09:18:02.000,353,11105756,-795,0,1766135881,15158.429014599991,58.827033720001054,50689.98827184 2025-12-19,09:18:03.000,353,11105788,-795,0,1766135882,15158.39533305,58.75654242000019,50689.904426400004 2025-12-19,09:18:04.000,353,11105802,-795,0,1766135883,15158.408805669991,58.777689809998265,50689.91141352 2025-12-19,09:18:05.000,353,11105806,-795,0,1766135884,15158.496377700001,58.72834590000275,50689.96731048001 2025-12-19,09:18:06.000,353,11105809,-795,0,1766135885,15158.442487219996,58.67900198999996,50689.82756808001 2025-12-19,09:18:07.000,353,11105778,-795,0,1766135886,15158.408805669991,58.6719528600006,50689.8345552 2025-12-19,09:18:08.000,353,11105705,-795,0,1766135887,15158.429014599991,58.643756340003165,50689.89743928001 2025-12-19,09:18:09.000,353,11105738,-795,0,1766135888,15158.469432459991,58.55916678000358,50689.925387760006 2025-12-19,09:18:10.000,353,11105749,-795,0,1766135889,15158.489641389991,58.50277374000143,50689.87647792001 2025-12-19,09:18:11.000,353,11105761,-795,0,1766135890,15158.469432459991,58.48867548000271,50689.94634912001 2025-12-19,09:18:12.000,353,11105785,-795,0,1766135891,15158.462696149996,58.52392112999951,50689.95333624 2025-12-19,09:18:13.000,353,11105771,-795,0,1766135892,15158.449223529991,58.474577220003994,50689.974297600005 2025-12-19,09:18:14.000,353,11105815,-795,0,1766135893,15158.462696149996,58.45342982999864,50689.96032336 2025-12-19,09:18:15.000,353,11105701,-795,0,1766135894,15158.476168770001,58.44638069999928,50689.95333624 2025-12-19,09:18:16.000,353,11105814,-795,0,1766135895,15158.496377700001,58.38293852999777,50689.96032336 2025-12-19,09:18:17.000,353,11105736,-795,0,1766135896,15158.489641389991,58.35474201000034,50690.04416880001 2025-12-19,09:18:18.000,353,11105754,-795,0,1766135897,15158.482905079996,58.368840269999055,50690.03019456 2025-12-19,09:18:19.000,353,11105761,-795,0,1766135898,15158.489641389991,58.34769288000098,50690.093078640006 2025-12-19,09:18:20.000,353,11105779,-795,0,1766135899,15158.509850319992,58.375889399998414,50689.96731048001 2025-12-19,09:18:21.000,353,11105814,-795,0,1766135900,15158.482905079996,58.33359462000226,50690.0092332 2025-12-19,09:18:22.000,353,11105789,-795,0,1766135901,15158.503114009996,58.29834896999819,50689.96032336 2025-12-19,09:18:23.000,353,11105841,-795,0,1766135902,15158.489641389991,58.29129983999883,50690.01622032001 2025-12-19,09:18:24.000,353,11105734,-795,0,1766135903,15158.476168770001,58.22080853999796,50689.96731048001 2025-12-19,09:18:25.000,353,11105827,-795,0,1766135904,15158.496377700001,58.227857670004596,50690.00224608 2025-12-19,09:18:26.000,353,11105746,-795,0,1766135905,15158.536795560001,58.22080853999796,50690.04416880001 2025-12-19,09:18:27.000,353,11105722,-795,0,1766135906,15158.476168770001,58.20671027999924,50690.04416880001 2025-12-19,09:18:28.000,353,11105824,-795,0,1766135907,15158.496377700001,58.143268109997734,50690.023207440005 2025-12-19,09:18:29.000,353,11105806,-795,0,1766135908,15158.509850319992,58.185562890001165,50690.037181679996 2025-12-19,09:18:30.000,353,11105794,-795,0,1766135909,15158.523322939996,58.19966114999988,50690.05814304 2025-12-19,09:18:31.000,353,11105734,-795,0,1766135910,15158.516586630001,58.16441550000309,50690.01622032001 2025-12-19,09:18:32.000,353,11105731,-795,0,1766135911,15158.610894969992,58.15736637000373,50689.96032336 2025-12-19,09:18:33.000,353,11105785,-795,0,1766135912,15158.604158659997,58.143268109997734,50689.974297600005 2025-12-19,09:18:34.000,353,11105809,-795,0,1766135913,15158.597422350002,58.17146463000245,50689.98128472 2025-12-19,09:18:35.000,353,11105779,-795,0,1766135914,15158.624367589997,58.15031724000437,50689.96032336 2025-12-19,09:18:36.000,353,11105824,-795,0,1766135915,15158.597422350002,58.143268109997734,50690.00224608 2025-12-19,09:18:37.000,353,11105806,-795,0,1766135916,15158.671521759992,58.04458028999943,50690.06513016001 2025-12-19,09:18:38.000,353,11105704,-795,0,1766135917,15158.718675930002,58.10097333000158,50689.98827184 2025-12-19,09:18:39.000,353,11105774,-755,0,1766135918,15158.725412239997,58.0798259400035,50690.0092332 2025-12-19,09:18:40.000,353,11105830,-795,0,1766135919,15158.752357479992,58.07277681000414,50689.96032336 2025-12-19,09:18:41.000,353,11105752,-795,0,1766135920,15158.738884860002,58.05867854999815,50689.974297600005 2025-12-19,09:18:42.000,353,11105802,-795,0,1766135921,15158.765830099997,58.10802246000094,50689.95333624 2025-12-19,09:18:43.000,353,11105792,-795,0,1766135922,15158.799511650002,57.99523638000392,50689.84852944001 2025-12-19,09:18:44.000,353,11105738,-795,0,1766135923,15158.806247959998,57.97408898999856,50689.93237488 2025-12-19,09:18:45.000,353,11105737,-795,0,1766135924,15158.900556299988,57.99523638000392,50689.98827184 2025-12-19,09:18:46.000,353,11105767,-795,0,1766135925,15158.846665819998,57.94589247000113,50689.91840064001 2025-12-19,09:18:47.000,353,11105795,-795,0,1766135926,15158.900556299988,57.8683520400009,50689.91141352 2025-12-19,09:18:48.000,353,11105843,-795,0,1766135927,15158.920765229988,57.903597689997696,50689.94634912001 2025-12-19,09:18:49.000,353,11105708,-795,0,1766135928,15158.967919399998,57.8683520400009,50690.072117280004 2025-12-19,09:18:50.000,353,11105820,-795,0,1766135929,15158.954446779993,57.81195899999875,50689.96731048001 2025-12-19,09:18:51.000,353,11105800,-795,0,1766135930,15158.961183089988,57.81900812999811,50689.91141352 2025-12-19,09:18:52.000,353,11105741,-795,0,1766135931,15159.048755119999,57.75556596000388,50690.03019456 2025-12-19,09:18:53.000,353,11105714,-795,0,1766135932,15159.015073569994,57.720320309999806,50689.99525896001 2025-12-19,09:18:54.000,353,11105712,-795,0,1766135933,15159.021809879989,57.69212379000237,50690.023207440005 2025-12-19,09:18:55.000,353,11105688,-795,0,1766135934,15159.042018809989,57.63573075000022,50689.91141352 2025-12-19,09:18:56.000,353,11105801,-795,0,1766135935,15159.021809879989,57.600485100003425,50689.925387760006 2025-12-19,09:18:57.000,353,11105770,-795,0,1766135936,15159.015073569994,57.544092060001276,50689.94634912001 2025-12-19,09:18:58.000,353,11105768,-795,0,1766135937,15159.035282499994,57.5229446700032,50689.89045216 2025-12-19,09:18:59.000,353,11105912,-795,0,1766135938,15158.994864639993,57.47360076000041,50689.925387760006 2025-12-19,09:19:00.000,353,11105715,-795,0,1766135939,15158.988128329998,57.40310945999954,50689.974297600005 2025-12-19,09:19:01.000,353,11105831,-795,0,1766135940,15158.994864639993,57.4101585899989,50689.91141352 2025-12-19,09:19:02.000,353,11105788,-795,0,1766135941,15158.981392019989,57.374912940002105,50689.91840064001 2025-12-19,09:19:03.000,353,11105774,-795,0,1766135942,15158.947710469998,57.374912940002105,50689.98128472 2025-12-19,09:19:04.000,353,11105761,-795,0,1766135943,15158.947710469998,57.4101585899989,50689.95333624 2025-12-19,09:19:05.000,353,11105801,-795,0,1766135944,15159.001600949989,57.33966728999803,50689.939362 2025-12-19,09:19:06.000,353,11105715,-795,0,1766135945,15158.914028919993,57.34671642000467,50689.91840064001 2025-12-19,09:19:07.000,353,11105830,-795,0,1766135946,15158.907292609998,57.34671642000467,50689.974297600005 2025-12-19,09:19:08.000,353,11105877,-795,0,1766135947,15158.866874749998,57.29032338000252,50690.0092332 2025-12-19,09:19:09.000,353,11105724,-795,0,1766135948,15158.887083679998,57.25507772999845,50690.03019456 2025-12-19,09:19:10.000,353,11105852,-795,0,1766135949,15158.887083679998,57.29737251000188,50690.01622032001 2025-12-19,09:19:11.000,353,11105801,-795,0,1766135950,15158.873611059993,57.24802859999909,50689.939362 2025-12-19,09:19:12.000,353,11105755,-795,0,1766135951,15158.880347369988,57.24097946999973,50690.05814304 2025-12-19,09:19:13.000,353,11105826,-795,0,1766135952,15158.866874749998,57.20573382000293,50689.974297600005 2025-12-19,09:19:14.000,353,11105856,-795,0,1766135953,15158.900556299988,57.25507772999845,50689.95333624 2025-12-19,09:19:15.000,353,11105774,-795,0,1766135954,15158.826456889998,57.30442164000124,50689.99525896001 2025-12-19,09:19:16.000,353,11105760,-795,0,1766135955,15158.839929510003,57.21983208000165,50689.98128472 2025-12-19,09:19:17.000,353,11105748,-795,0,1766135956,15158.826456889998,57.26212685999781,50690.0092332 2025-12-19,09:19:18.000,353,11105728,-795,0,1766135957,15158.812984269993,57.22688121000101,50690.072117280004 2025-12-19,09:19:19.000,353,11105711,-755,0,1766135958,15158.893819989993,57.24802859999909,50689.99525896001 2025-12-19,09:19:20.000,353,11105771,-795,0,1766135959,15158.887083679998,57.22688121000101,50689.98128472 2025-12-19,09:19:21.000,353,11105782,-795,0,1766135960,15158.934237849993,57.21983208000165,50689.98128472 2025-12-19,09:19:22.000,353,11105726,-795,0,1766135961,15158.907292609998,57.24097946999973,50690.03019456 2025-12-19,09:19:23.000,353,11105776,-795,0,1766135962,15158.853402129993,57.26917599000444,50690.037181679996 2025-12-19,09:19:24.000,353,11105793,-795,0,1766135963,15158.907292609998,57.25507772999845,50690.01622032001 2025-12-19,09:19:25.000,353,11105778,-795,0,1766135964,15158.907292609998,57.21983208000165,50689.95333624 2025-12-19,09:19:26.000,353,11105725,-795,0,1766135965,15158.934237849993,57.198684690003574,50690.05115592 2025-12-19,09:19:27.000,353,11105683,-795,0,1766135966,15158.920765229988,57.191635560004215,50690.01622032001 2025-12-19,09:19:28.000,353,11105844,-795,0,1766135967,15158.914028919993,57.191635560004215,50690.0092332 2025-12-19,09:19:29.000,353,11105755,-795,0,1766135968,15158.974655709993,57.1634390399995,50690.037181679996 2025-12-19,09:19:30.000,353,11105689,-795,0,1766135969,15158.988128329998,57.20573382000293,50689.98827184 2025-12-19,09:19:31.000,353,11105713,-795,0,1766135970,15158.974655709993,57.20573382000293,50689.98128472 2025-12-19,09:19:32.000,353,11105785,-795,0,1766135971,15158.974655709993,57.156389910000144,50690.03019456 2025-12-19,09:19:33.000,353,11105772,-795,0,1766135972,15158.994864639993,57.156389910000144,50690.0092332 2025-12-19,09:19:34.000,353,11105752,-795,0,1766135973,15158.907292609998,57.12819339000271,50690.023207440005 2025-12-19,09:19:35.000,353,11105852,-795,0,1766135974,15158.974655709993,57.10704600000463,50690.06513016001 2025-12-19,09:19:36.000,353,11105813,-795,0,1766135975,15158.947710469998,57.00130904999969,50689.94634912001 2025-12-19,09:19:37.000,353,11105732,-795,0,1766135976,15158.988128329998,57.0295055700044,50690.04416880001 2025-12-19,09:19:38.000,353,11105792,-795,0,1766135977,15158.927501539998,56.99425992000033,50690.037181679996 2025-12-19,09:19:39.000,353,11105818,-795,0,1766135978,15158.927501539998,57.05065296000248,50690.04416880001 2025-12-19,09:19:40.000,353,11105763,-795,0,1766135979,15158.907292609998,56.94491601000482,50690.00224608 2025-12-19,09:19:41.000,353,11105784,-795,0,1766135980,15158.900556299988,56.94491601000482,50690.093078640006 2025-12-19,09:19:42.000,353,11105761,-795,0,1766135981,15158.887083679998,56.93786687999818,50689.98128472 2025-12-19,09:19:43.000,353,11105753,-795,0,1766135982,15158.826456889998,56.93786687999818,50690.06513016001 2025-12-19,09:19:44.000,353,11105731,-795,0,1766135983,15158.839929510003,56.89557210000203,50690.093078640006 2025-12-19,09:19:45.000,353,11105770,-795,0,1766135984,15158.826456889998,56.959014270003536,50690.0092332 2025-12-19,09:19:46.000,353,11105671,-795,0,1766135985,15158.860138439988,56.89557210000203,50690.072117280004 2025-12-19,09:19:47.000,353,11105820,-795,0,1766135986,15158.853402129993,56.90262123000139,50690.00224608 2025-12-19,09:19:48.000,353,11105691,-795,0,1766135987,15158.738884860002,56.93081774999882,50690.037181679996 2025-12-19,09:19:49.000,353,11105717,-795,0,1766135988,15158.745621169997,57.00835817999905,50690.04416880001 2025-12-19,09:19:50.000,353,11105882,-795,0,1766135989,15158.725412239997,56.94491601000482,50690.04416880001 2025-12-19,09:19:51.000,353,11105815,-795,0,1766135990,15158.759093790002,57.00130904999969,50690.072117280004 2025-12-19,09:19:52.000,353,11105791,-795,0,1766135991,15158.792775339993,57.01540730999841,50690.0092332 2025-12-19,09:19:53.000,353,11105846,-795,0,1766135992,15158.765830099997,57.05770209000184,50690.0092332 2025-12-19,09:19:54.000,353,11105695,-795,0,1766135993,15158.772566409993,57.05065296000248,50690.03019456 2025-12-19,09:19:55.000,353,11105762,-795,0,1766135994,15158.759093790002,57.099996869997995,50690.01622032001 2025-12-19,09:19:56.000,353,11105841,-795,0,1766135995,15158.732148549992,57.07884947999992,50690.05115592 2025-12-19,09:19:57.000,353,11105820,-795,0,1766135996,15158.799511650002,57.12819339000271,50690.037181679996 2025-12-19,09:19:58.000,353,11105804,-795,0,1766135997,15158.759093790002,57.03655470000376,50690.01622032001 2025-12-19,09:19:59.000,353,11105747,-795,0,1766135998,15158.799511650002,57.10704600000463,50690.06513016001 2025-12-19,09:20:00.000,353,11105767,-795,0,1766135999,15158.792775339993,57.03655470000376,50690.023207440005 2025-12-19,09:20:01.000,353,11105719,-795,0,1766136000,15158.786039029997,57.07180035000056,50690.0092332 2025-12-19,09:20:02.000,353,11105819,-795,0,1766136001,15158.745621169997,57.184586430004856,50690.00224608 2025-12-19,09:20:03.000,353,11105751,-795,0,1766136002,15158.792775339993,57.149340780000784,50690.037181679996 2025-12-19,09:20:04.000,353,11105739,-795,0,1766136003,15158.812984269993,57.092947739998635,50690.10006576 2025-12-19,09:20:05.000,353,11105727,-795,0,1766136004,15158.826456889998,57.12114426000335,50690.0791044 2025-12-19,09:20:06.000,353,11105777,-795,0,1766136005,15158.860138439988,57.099996869997995,50690.037181679996 2025-12-19,09:20:07.000,353,11105794,-795,0,1766136006,15158.826456889998,57.12819339000271,50690.072117280004 2025-12-19,09:20:08.000,353,11105752,-795,0,1766136007,15158.860138439988,57.135242520002066,50690.10006576 2025-12-19,09:20:09.000,353,11105744,-795,0,1766136008,15158.866874749998,57.149340780000784,50690.12102712 2025-12-19,09:20:10.000,353,11105769,-795,0,1766136009,15158.880347369988,57.12819339000271,50690.03019456 2025-12-19,09:20:11.000,353,11105737,-795,0,1766136010,15158.853402129993,57.149340780000784,50690.072117280004 2025-12-19,09:20:12.000,353,11105797,-795,0,1766136011,15158.826456889998,57.184586430004856,50690.03019456 2025-12-19,09:20:13.000,353,11105787,-795,0,1766136012,15158.893819989993,57.1634390399995,50690.023207440005 2025-12-19,09:20:14.000,353,11105771,-795,0,1766136013,15158.900556299988,57.17753729999822,50690.04416880001 2025-12-19,09:20:15.000,353,11105759,-795,0,1766136014,15158.860138439988,57.149340780000784,50690.11404000001 2025-12-19,09:20:16.000,353,11105738,-795,0,1766136015,15158.880347369988,57.17048816999886,50690.04416880001 2025-12-19,09:20:17.000,353,11105837,-795,0,1766136016,15158.866874749998,57.1634390399995,50690.072117280004 2025-12-19,09:20:18.000,353,11105771,-795,0,1766136017,15158.846665819998,57.142291650001425,50690.05115592 2025-12-19,09:20:19.000,353,11105807,-795,0,1766136018,15158.853402129993,57.085898609999276,50690.05115592 2025-12-19,09:20:20.000,353,11105742,-795,0,1766136019,15158.833193199993,57.07884947999992,50690.10006576 2025-12-19,09:20:21.000,353,11105754,-635,0,1766136020,15158.846665819998,57.17048816999886,50690.05115592 2025-12-19,09:20:22.000,353,11105798,-795,0,1766136021,15158.853402129993,57.092947739998635,50690.05115592 2025-12-19,09:20:23.000,353,11105812,-795,0,1766136022,15158.900556299988,57.0295055700044,50690.072117280004 2025-12-19,09:20:24.000,353,11105797,-795,0,1766136023,15158.887083679998,57.05065296000248,50690.093078640006 2025-12-19,09:20:25.000,353,11105757,-795,0,1766136024,15158.866874749998,57.04360383000312,50690.1489756 2025-12-19,09:20:26.000,353,11105752,-795,0,1766136025,15158.873611059993,57.03655470000376,50690.141988480005 2025-12-19,09:20:27.000,353,11105794,-795,0,1766136026,15158.887083679998,56.98721079000097,50690.10705288 2025-12-19,09:20:28.000,353,11105765,-795,0,1766136027,15158.880347369988,57.03655470000376,50690.10006576 2025-12-19,09:20:29.000,353,11105851,-795,0,1766136028,15158.880347369988,56.973112530002254,50690.05814304 2025-12-19,09:20:30.000,353,11105740,-795,0,1766136029,15158.893819989993,56.959014270003536,50690.04416880001 2025-12-19,09:20:31.000,353,11105797,-795,0,1766136030,15158.866874749998,56.959014270003536,50690.03019456 2025-12-19,09:20:32.000,353,11105705,-795,0,1766136031,15158.893819989993,56.923768619999464,50690.08609152001 2025-12-19,09:20:33.000,353,11105724,-795,0,1766136032,15158.900556299988,56.923768619999464,50690.08609152001 2025-12-19,09:20:34.000,353,11105825,-795,0,1766136033,15158.846665819998,56.88147384000331,50690.17692408 2025-12-19,09:20:35.000,353,11105794,-795,0,1766136034,15158.880347369988,56.93081774999882,50690.1489756 2025-12-19,09:20:36.000,353,11105739,-795,0,1766136035,15158.853402129993,56.88147384000331,50690.11404000001 2025-12-19,09:20:37.000,353,11105742,-795,0,1766136036,15158.866874749998,56.860326449997956,50690.06513016001 2025-12-19,09:20:38.000,353,11105826,-795,0,1766136037,15158.873611059993,56.82508080000116,50690.1489756 2025-12-19,09:20:39.000,353,11105892,-795,0,1766136038,15158.880347369988,56.8180316700018,50690.10705288 2025-12-19,09:20:40.000,353,11105915,-795,0,1766136039,15158.887083679998,56.8180316700018,50690.12801424 2025-12-19,09:20:41.000,353,11105773,-795,0,1766136040,15158.887083679998,56.75458950000029,50690.15596272 2025-12-19,09:20:42.000,353,11105764,-795,0,1766136041,15158.880347369988,56.796884280003724,50690.12801424 2025-12-19,09:20:43.000,353,11105789,-795,0,1766136042,15158.812984269993,56.726392980002856,50690.05814304 2025-12-19,09:20:44.000,353,11105783,-755,0,1766136043,15158.792775339993,56.733442110002215,50690.0791044 2025-12-19,09:20:45.000,353,11105801,-795,0,1766136044,15158.779302720002,56.726392980002856,50690.12102712 2025-12-19,09:20:46.000,353,11105747,-795,0,1766136045,15158.772566409993,56.65590168000199,50690.21185968001 2025-12-19,09:20:47.000,353,11105831,-795,0,1766136046,15158.812984269993,56.677049070000066,50690.11404000001 2025-12-19,09:20:48.000,353,11105829,-795,0,1766136047,15158.799511650002,56.747540370000934,50690.141988480005 2025-12-19,09:20:49.000,353,11105794,-795,0,1766136048,15158.839929510003,56.65590168000199,50690.10006576 2025-12-19,09:20:50.000,353,11105834,-795,0,1766136049,15158.833193199993,56.59950863999984,50690.12102712 2025-12-19,09:20:51.000,353,11105790,-795,0,1766136050,15158.765830099997,56.63475429000391,50690.12102712 2025-12-19,09:20:52.000,353,11105664,-795,0,1766136051,15158.772566409993,56.66999994000071,50690.141988480005 2025-12-19,09:20:53.000,353,11105769,-795,0,1766136052,15158.799511650002,56.61360689999856,50690.141988480005 2025-12-19,09:20:54.000,353,11105757,-795,0,1766136053,15158.705203309997,56.64180342000327,50690.072117280004 2025-12-19,09:20:55.000,353,11105654,-795,0,1766136054,15158.738884860002,56.66999994000071,50690.04416880001 2025-12-19,09:20:56.000,353,11105731,-795,0,1766136055,15158.698467000002,56.677049070000066,50690.072117280004 2025-12-19,09:20:57.000,353,11105773,-795,0,1766136056,15158.705203309997,56.684098199999426,50690.10006576 2025-12-19,09:20:58.000,353,11105770,-795,0,1766136057,15158.711939619992,56.684098199999426,50690.1489756 2025-12-19,09:20:59.000,353,11105803,-795,0,1766136058,15158.738884860002,56.677049070000066,50690.10006576 2025-12-19,09:21:00.000,353,11105812,-795,0,1766136059,15158.684994379997,56.684098199999426,50690.16993696 2025-12-19,09:21:01.000,353,11105776,-795,0,1766136060,15158.725412239997,56.66999994000071,50690.037181679996 2025-12-19,09:21:02.000,353,11105676,-795,0,1766136061,15158.725412239997,56.691147329998785,50690.17692408 2025-12-19,09:21:03.000,353,11105725,-795,0,1766136062,15158.671521759992,56.58541038000112,50690.12102712 2025-12-19,09:21:04.000,353,11105764,-795,0,1766136063,15158.698467000002,56.59950863999984,50690.16993696 2025-12-19,09:21:05.000,353,11105819,-795,0,1766136064,15158.678258070002,56.5713121200024,50690.23282104001 2025-12-19,09:21:06.000,353,11105743,-795,0,1766136065,15158.718675930002,56.52901733999897,50690.15596272 2025-12-19,09:21:07.000,353,11105790,-715,0,1766136066,15158.705203309997,56.52196820999961,50690.1489756 2025-12-19,09:21:08.000,353,11105744,-795,0,1766136067,15158.651312829992,56.52901733999897,50690.15596272 2025-12-19,09:21:09.000,353,11105792,-795,0,1766136068,15158.664785449997,56.557213860003685,50690.21185968001 2025-12-19,09:21:10.000,353,11105783,-795,0,1766136069,15158.617631280002,56.54311559999769,50690.21185968001 2025-12-19,09:21:11.000,353,11105774,-795,0,1766136070,15158.604158659997,56.507869950000895,50690.15596272 2025-12-19,09:21:12.000,353,11105727,-795,0,1766136071,15158.597422350002,56.48672256000282,50690.093078640006 2025-12-19,09:21:13.000,353,11105755,-795,0,1766136072,15158.590686039992,56.46557517000474,50690.12102712 2025-12-19,09:21:14.000,353,11105740,-795,0,1766136073,15158.597422350002,56.46557517000474,50690.08609152001 2025-12-19,09:21:15.000,353,11105810,-795,0,1766136074,15158.604158659997,56.47967343000346,50690.06513016001 2025-12-19,09:21:16.000,353,11105794,-795,0,1766136075,15158.604158659997,56.49377169000218,50690.2188468 2025-12-19,09:21:17.000,353,11105754,-795,0,1766136076,15158.583949729997,56.43032952000067,50690.13500136001 2025-12-19,09:21:18.000,353,11105773,-795,0,1766136077,15158.590686039992,56.451476909998746,50690.19788544 2025-12-19,09:21:19.000,353,11105696,-795,0,1766136078,15158.530059249992,56.43737865000003,50690.11404000001 2025-12-19,09:21:20.000,353,11105774,-795,0,1766136079,15158.543531869997,56.4726243000041,50690.05115592 2025-12-19,09:21:21.000,353,11105710,-795,0,1766136080,15158.449223529991,56.49377169000218,50690.01622032001 2025-12-19,09:21:22.000,353,11105817,-795,0,1766136081,15158.476168770001,56.48672256000282,50690.10006576 2025-12-19,09:21:23.000,353,11105789,-795,0,1766136082,15158.489641389991,56.43032952000067,50690.21185968001 2025-12-19,09:21:24.000,353,11105732,-795,0,1766136083,15158.442487219996,56.52901733999897,50690.15596272 2025-12-19,09:21:25.000,353,11105787,-795,0,1766136084,15158.408805669991,56.52196820999961,50690.08609152001 2025-12-19,09:21:26.000,353,11105838,-795,0,1766136085,15158.408805669991,56.557213860003685,50690.093078640006 2025-12-19,09:21:27.000,353,11105746,-795,0,1766136086,15158.388596739991,56.49377169000218,50690.2188468 2025-12-19,09:21:28.000,353,11105741,-795,0,1766136087,15158.361651499996,56.52901733999897,50690.0791044 2025-12-19,09:21:29.000,353,11105804,-795,0,1766136088,15158.402069359996,56.52196820999961,50690.05115592 2025-12-19,09:21:30.000,353,11105787,-795,0,1766136089,15158.39533305,56.61360689999856,50690.08609152001 2025-12-19,09:21:31.000,353,11105737,-795,0,1766136090,15158.435750910001,56.514919080000254,50690.10006576 2025-12-19,09:21:32.000,353,11105676,-795,0,1766136091,15158.408805669991,56.507869950000895,50690.08609152001 2025-12-19,09:21:33.000,353,11105714,-795,0,1766136092,15158.449223529991,56.53606646999833,50690.11404000001 2025-12-19,09:21:34.000,353,11105783,-795,0,1766136093,15158.41554198,56.53606646999833,50690.190898320005 2025-12-19,09:21:35.000,353,11105753,-795,0,1766136094,15158.442487219996,56.550164730004326,50690.16993696 2025-12-19,09:21:36.000,353,11105783,-795,0,1766136095,15158.449223529991,56.53606646999833,50690.16993696 2025-12-19,09:21:37.000,353,11105780,-795,0,1766136096,15158.455959840001,56.48672256000282,50690.11404000001 2025-12-19,09:21:38.000,353,11105754,-795,0,1766136097,15158.429014599991,56.507869950000895,50690.141988480005 2025-12-19,09:21:39.000,353,11105871,-795,0,1766136098,15158.41554198,56.49377169000218,50690.0791044 2025-12-19,09:21:40.000,353,11105863,-795,0,1766136099,15158.408805669991,56.458526039998105,50690.15596272 2025-12-19,09:21:41.000,353,11105771,-795,0,1766136100,15158.442487219996,56.43737865000003,50690.141988480005 2025-12-19,09:21:42.000,353,11105760,-795,0,1766136101,15158.429014599991,56.41623126000195,50690.05115592 2025-12-19,09:21:43.000,353,11105824,-795,0,1766136102,15158.402069359996,56.451476909998746,50690.093078640006 2025-12-19,09:21:44.000,353,11105869,-795,0,1766136103,15158.41554198,56.46557517000474,50690.11404000001 2025-12-19,09:21:45.000,353,11105764,-795,0,1766136104,15158.37512412,56.39508387000387,50690.05814304 2025-12-19,09:21:46.000,353,11105785,-795,0,1766136105,15158.39533305,56.40918213000259,50690.0791044 2025-12-19,09:21:47.000,353,11105768,-795,0,1766136106,15158.402069359996,56.40918213000259,50690.05115592 2025-12-19,09:21:48.000,353,11105748,-795,0,1766136107,15158.388596739991,56.44442777999939,50690.10705288 2025-12-19,09:21:49.000,353,11105863,-795,0,1766136108,15158.34817887999,56.40918213000259,50690.04416880001 2025-12-19,09:21:50.000,353,11105738,-795,0,1766136109,15158.341442569996,56.43032952000067,50690.072117280004 2025-12-19,09:21:51.000,353,11105761,-795,0,1766136110,15158.28755208999,56.3598382199998,50689.99525896001 2025-12-19,09:21:52.000,353,11105784,-795,0,1766136111,15158.321233639996,56.40213300000323,50690.093078640006 2025-12-19,09:21:53.000,353,11105750,-795,0,1766136112,15158.28755208999,56.43737865000003,50690.1489756 2025-12-19,09:21:54.000,353,11105794,-795,0,1766136113,15158.301024709996,56.388034740004514,50690.141988480005 2025-12-19,09:21:55.000,353,11105773,-795,0,1766136114,15158.220188989995,56.44442777999939,50690.08609152001 2025-12-19,09:21:56.000,353,11105776,-795,0,1766136115,15158.280815779995,56.49377169000218,50690.15596272 2025-12-19,09:21:57.000,353,11105820,-795,0,1766136116,15158.22692529999,56.40213300000323,50690.17692408 2025-12-19,09:21:58.000,353,11105803,-795,0,1766136117,15158.18650743999,56.40918213000259,50690.12102712 2025-12-19,09:21:59.000,353,11105754,-795,0,1766136118,15158.20671636999,56.500820820001536,50690.21185968001 2025-12-19,09:22:00.000,353,11105870,-795,0,1766136119,15158.17303482,56.41623126000195,50690.25378240001 2025-12-19,09:22:01.000,353,11105785,-795,0,1766136120,15158.159562199995,56.46557517000474,50690.190898320005 2025-12-19,09:22:02.000,353,11105789,-795,0,1766136121,15158.098935409995,56.46557517000474,50690.26775664 2025-12-19,09:22:03.000,353,11105818,-795,0,1766136122,15158.08546278999,56.550164730004326,50690.26775664 2025-12-19,09:22:04.000,353,11105763,-795,0,1766136123,15158.06525385999,56.54311559999769,50690.22583392 2025-12-19,09:22:05.000,353,11105788,-795,0,1766136124,15158.08546278999,56.557213860003685,50690.3236536 2025-12-19,09:22:06.000,353,11105798,-795,0,1766136125,15158.03157231,56.550164730004326,50690.288718 2025-12-19,09:22:07.000,353,11105785,-795,0,1766136126,15158.038308619994,56.58541038000112,50690.190898320005 2025-12-19,09:22:08.000,353,11105771,-795,0,1766136127,15158.02483599999,56.57836125000176,50690.288718 2025-12-19,09:22:09.000,353,11105818,-795,0,1766136128,15158.06525385999,56.59245951000048,50690.27474376 2025-12-19,09:22:10.000,353,11105759,-795,0,1766136129,15158.018099689994,56.58541038000112,50690.27474376 2025-12-19,09:22:11.000,353,11105750,-795,0,1766136130,15157.98441813999,56.57836125000176,50690.15596272 2025-12-19,09:22:12.000,353,11105788,-795,0,1766136131,15157.970945519999,56.64180342000327,50690.25378240001 2025-12-19,09:22:13.000,353,11105790,-795,0,1766136132,15158.03157231,56.677049070000066,50690.28173088001 2025-12-19,09:22:14.000,353,11105794,-795,0,1766136133,15158.07199017,56.64180342000327,50690.12801424 2025-12-19,09:22:15.000,353,11105785,-795,0,1766136134,15158.02483599999,56.61360689999856,50690.18391120001 2025-12-19,09:22:16.000,353,11105784,-795,0,1766136135,15158.05178124,56.64885255000263,50690.15596272 2025-12-19,09:22:17.000,353,11105742,-795,0,1766136136,15157.977681829994,56.64180342000327,50690.204872559996 2025-12-19,09:22:18.000,353,11105769,-795,0,1766136137,15158.02483599999,56.6065577699992,50690.17692408 2025-12-19,09:22:19.000,353,11105797,-795,0,1766136138,15158.01136338,56.58541038000112,50690.17692408 2025-12-19,09:22:20.000,353,11105690,-795,0,1766136139,15157.98441813999,56.62770516000455,50690.15596272 2025-12-19,09:22:21.000,353,11105874,-795,0,1766136140,15157.99115445,56.564262990003044,50690.17692408 2025-12-19,09:22:22.000,353,11105774,-795,0,1766136141,15157.997890759994,56.5713121200024,50690.26775664 2025-12-19,09:22:23.000,353,11105705,-795,0,1766136142,15157.98441813999,56.52901733999897,50690.12801424 2025-12-19,09:22:24.000,353,11105773,-555,0,1766136143,15158.00462706999,56.550164730004326,50690.18391120001 2025-12-19,09:22:25.000,353,11105780,-635,0,1766136144,15157.950736589999,56.62065602999792,50690.19788544 2025-12-19,09:22:26.000,353,11105664,-795,0,1766136145,15157.977681829994,56.507869950000895,50690.19788544 2025-12-19,09:22:27.000,353,11105787,-795,0,1766136146,15157.970945519999,56.500820820001536,50690.18391120001 2025-12-19,09:22:28.000,353,11105763,-795,0,1766136147,15157.869900869999,56.47967343000346,50690.25378240001 2025-12-19,09:22:29.000,353,11105767,-795,0,1766136148,15157.92379134999,56.507869950000895,50690.260769520006 2025-12-19,09:22:30.000,353,11105813,-795,0,1766136149,15157.890109799999,56.52196820999961,50690.23282104001 2025-12-19,09:22:31.000,353,11105850,-795,0,1766136150,15157.836219319994,56.49377169000218,50690.18391120001 2025-12-19,09:22:32.000,353,11105811,-675,0,1766136151,15157.795801459994,56.48672256000282,50690.11404000001 2025-12-19,09:22:33.000,353,11105738,-795,0,1766136152,15157.789065149998,56.514919080000254,50690.08609152001 2025-12-19,09:22:34.000,353,11105799,-795,0,1766136153,15157.789065149998,56.514919080000254,50690.12102712 2025-12-19,09:22:35.000,353,11105766,-795,0,1766136154,15157.768856219998,56.500820820001536,50690.093078640006 2025-12-19,09:22:36.000,353,11105655,-795,0,1766136155,15157.721702049988,56.47967343000346,50690.19788544 2025-12-19,09:22:37.000,353,11105814,-795,0,1766136156,15157.694756809993,56.59950863999984,50690.072117280004 2025-12-19,09:22:38.000,353,11105739,-795,0,1766136157,15157.627393709998,56.59245951000048,50690.093078640006 2025-12-19,09:22:39.000,353,11105772,-795,0,1766136158,15157.613921089993,56.58541038000112,50690.06513016001 2025-12-19,09:22:40.000,353,11105769,-795,0,1766136159,15157.640866329988,56.550164730004326,50690.19788544 2025-12-19,09:22:41.000,353,11105725,-795,0,1766136160,15157.714965739993,56.58541038000112,50690.23282104001 2025-12-19,09:22:42.000,353,11105695,-795,0,1766136161,15157.586975849998,56.62770516000455,50690.10705288 2025-12-19,09:22:43.000,353,11105817,-795,0,1766136162,15157.620657400003,56.65590168000199,50690.204872559996 2025-12-19,09:22:44.000,353,11105755,-795,0,1766136163,15157.647602639998,56.66999994000071,50690.260769520006 2025-12-19,09:22:45.000,353,11105821,-795,0,1766136164,15157.620657400003,56.62065602999792,50690.24679528 2025-12-19,09:22:46.000,353,11105791,-795,0,1766136165,15157.600448470002,56.64885255000263,50690.11404000001 2025-12-19,09:22:47.000,353,11105728,-795,0,1766136166,15157.580239540002,56.747540370000934,50690.13500136001 2025-12-19,09:22:48.000,353,11105808,-795,0,1766136167,15157.499403820002,56.71229472000414,50690.204872559996 2025-12-19,09:22:49.000,353,11105796,-795,0,1766136168,15157.566766919997,56.684098199999426,50690.2188468 2025-12-19,09:22:50.000,353,11105775,-795,0,1766136169,15157.566766919997,56.691147329998785,50690.16993696 2025-12-19,09:22:51.000,353,11105690,-795,0,1766136170,15157.560030610002,56.70524559000478,50690.15596272 2025-12-19,09:22:52.000,353,11105799,-795,0,1766136171,15157.519612750002,56.677049070000066,50690.15596272 2025-12-19,09:22:53.000,353,11105752,-795,0,1766136172,15157.580239540002,56.71229472000414,50690.12102712 2025-12-19,09:22:54.000,353,11105764,-795,0,1766136173,15157.519612750002,56.698196459998144,50690.1489756 2025-12-19,09:22:55.000,353,11105737,-795,0,1766136174,15157.472458579992,56.677049070000066,50690.16294984001 2025-12-19,09:22:56.000,353,11105723,-795,0,1766136175,15157.479194890002,56.66295081000135,50690.190898320005 2025-12-19,09:22:57.000,353,11105758,-795,0,1766136176,15157.445513339997,56.691147329998785,50690.18391120001 2025-12-19,09:22:58.000,353,11105723,-795,0,1766136177,15157.438777030002,56.63475429000391,50690.16294984001 2025-12-19,09:22:59.000,353,11105858,-795,0,1766136178,15157.384886549997,56.64180342000327,50690.141988480005 2025-12-19,09:23:00.000,353,11105825,-795,0,1766136179,15157.371413929992,56.65590168000199,50690.21185968001 2025-12-19,09:23:01.000,353,11105777,-795,0,1766136180,15157.411831789992,56.62065602999792,50690.190898320005 2025-12-19,09:23:02.000,353,11105768,-795,0,1766136181,15157.337732380001,56.63475429000391,50690.16294984001 2025-12-19,09:23:03.000,353,11105718,-795,0,1766136182,15157.317523450001,56.63475429000391,50690.1489756 2025-12-19,09:23:04.000,353,11105758,-755,0,1766136183,15157.351204999992,56.64180342000327,50690.204872559996 2025-12-19,09:23:05.000,353,11105816,-795,0,1766136184,15157.283841899996,56.66295081000135,50690.190898320005 2025-12-19,09:23:06.000,353,11105769,-795,0,1766136185,15157.283841899996,56.677049070000066,50690.19788544 2025-12-19,09:23:07.000,353,11105810,-795,0,1766136186,15157.229951419991,56.66999994000071,50690.1489756 2025-12-19,09:23:08.000,353,11105734,-795,0,1766136187,15157.250160349991,56.7193438500035,50690.18391120001 2025-12-19,09:23:09.000,353,11105819,-795,0,1766136188,15157.209742489991,56.66295081000135,50690.1489756 2025-12-19,09:23:10.000,353,11105800,-755,0,1766136189,15157.17606094,56.726392980002856,50690.16993696 2025-12-19,09:23:11.000,353,11105775,-795,0,1766136190,15157.189533559991,56.78278601999773,50690.03019456 2025-12-19,09:23:12.000,353,11105774,-795,0,1766136191,15157.12890676999,56.796884280003724,50690.10006576 2025-12-19,09:23:13.000,353,11105615,-795,0,1766136192,15157.11543415,56.77573688999837,50690.11404000001 2025-12-19,09:23:14.000,353,11105802,-795,0,1766136193,15157.122170459996,56.8180316700018,50690.0791044 2025-12-19,09:23:15.000,353,11105813,-795,0,1766136194,15157.11543415,56.86737558000459,50690.13500136001 2025-12-19,09:23:16.000,353,11105776,-795,0,1766136195,15157.07501629,56.83917905999988,50690.08609152001 2025-12-19,09:23:17.000,353,11105827,-795,0,1766136196,15157.09522522,56.909670360000746,50690.10006576 2025-12-19,09:23:18.000,353,11105659,-795,0,1766136197,15157.05480736,56.93081774999882,50690.072117280004 2025-12-19,09:23:19.000,353,11105819,-795,0,1766136198,15157.05480736,56.93786687999818,50690.0791044 2025-12-19,09:23:20.000,353,11105783,-795,0,1766136199,15157.03459843,56.909670360000746,50690.11404000001 2025-12-19,09:23:21.000,353,11105797,-795,0,1766136200,15156.99418057,56.923768619999464,50690.04416880001 2025-12-19,09:23:22.000,353,11105760,-795,0,1766136201,15156.98744425999,57.00130904999969,50690.05814304 2025-12-19,09:23:23.000,353,11105770,-795,0,1766136202,15156.940290089995,57.04360383000312,50690.037181679996 2025-12-19,09:23:24.000,353,11105758,-795,0,1766136203,15156.940290089995,56.973112530002254,50690.01622032001 2025-12-19,09:23:25.000,353,11105754,-795,0,1766136204,15156.93355378,57.04360383000312,50690.037181679996 2025-12-19,09:23:26.000,353,11105757,-795,0,1766136205,15156.94702639999,57.05065296000248,50690.10006576 2025-12-19,09:23:27.000,353,11105843,-795,0,1766136206,15156.92681746999,57.07180035000056,50690.05115592 2025-12-19,09:23:28.000,353,11105744,-795,0,1766136207,15156.879663299995,57.135242520002066,50690.072117280004 2025-12-19,09:23:29.000,353,11105767,-795,0,1766136208,15156.89313592,57.10704600000463,50690.05814304 2025-12-19,09:23:30.000,353,11105786,-795,0,1766136209,15156.819036509994,57.184586430004856,50689.98128472 2025-12-19,09:23:31.000,353,11105748,-795,0,1766136210,15156.819036509994,57.12819339000271,50689.94634912001 2025-12-19,09:23:32.000,353,11105773,-795,0,1766136211,15156.85271806,57.17753729999822,50690.08609152001 2025-12-19,09:23:33.000,353,11105813,-795,0,1766136212,15156.819036509994,57.135242520002066,50690.05115592 2025-12-19,09:23:34.000,353,11105788,-795,0,1766136213,15156.819036509994,57.1634390399995,50689.96731048001 2025-12-19,09:23:35.000,353,11105773,-795,0,1766136214,15156.751673409999,57.149340780000784,50690.037181679996 2025-12-19,09:23:36.000,353,11105744,-795,0,1766136215,15156.70451923999,57.26212685999781,50689.98128472 2025-12-19,09:23:37.000,353,11105689,-795,0,1766136216,15156.77188234,57.22688121000101,50689.96731048001 2025-12-19,09:23:38.000,353,11105781,-795,0,1766136217,15156.778618649994,57.24097946999973,50689.974297600005 2025-12-19,09:23:39.000,353,11105732,-795,0,1766136218,15156.76514602999,57.25507772999845,50690.00224608 2025-12-19,09:23:40.000,353,11105826,-795,0,1766136219,15156.751673409999,57.318519899999956,50690.05814304 2025-12-19,09:23:41.000,353,11105806,-795,0,1766136220,15156.738200789994,57.29737251000188,50689.94634912001 2025-12-19,09:23:42.000,353,11105833,-795,0,1766136221,15156.697782929994,57.24097946999973,50689.98128472 2025-12-19,09:23:43.000,353,11105764,-795,0,1766136222,15156.70451923999,57.25507772999845,50690.037181679996 2025-12-19,09:23:44.000,353,11105822,-795,0,1766136223,15156.70451923999,57.30442164000124,50689.855516560005 2025-12-19,09:23:45.000,353,11105731,-795,0,1766136224,15156.670837689999,57.21983208000165,50689.98128472 2025-12-19,09:23:46.000,353,11105827,-795,0,1766136225,15156.657365069994,57.30442164000124,50690.03019456 2025-12-19,09:23:47.000,353,11105757,-795,0,1766136226,15156.657365069994,57.29032338000252,50689.96731048001 2025-12-19,09:23:48.000,353,11105796,-795,0,1766136227,15156.576529349994,57.26212685999781,50689.95333624 2025-12-19,09:23:49.000,353,11105801,-795,0,1766136228,15156.576529349994,57.28327425000316,50690.072117280004 2025-12-19,09:23:50.000,353,11105759,-795,0,1766136229,15156.623683519989,57.25507772999845,50690.06513016001 2025-12-19,09:23:51.000,353,11105792,-795,0,1766136230,15156.610210899998,57.30442164000124,50690.08609152001 2025-12-19,09:23:52.000,353,11105731,-795,0,1766136231,15156.576529349994,57.28327425000316,50690.093078640006 2025-12-19,09:23:53.000,353,11105754,-795,0,1766136232,15156.590001969998,57.325569029999315,50690.05115592 2025-12-19,09:23:54.000,353,11105788,-795,0,1766136233,15156.576529349994,57.318519899999956,50690.03019456 2025-12-19,09:23:55.000,353,11105902,-795,0,1766136234,15156.502429939988,57.318519899999956,50690.072117280004 2025-12-19,09:23:56.000,353,11105741,-795,0,1766136235,15156.462012079988,57.38901120000082,50690.00224608 2025-12-19,09:23:57.000,353,11105758,-795,0,1766136236,15156.421594219988,57.4101585899989,50690.01622032001 2025-12-19,09:23:58.000,353,11105783,-795,0,1766136237,15156.441803149988,57.36081468000339,50690.00224608 2025-12-19,09:23:59.000,353,11105859,-795,0,1766136238,15156.448539459998,57.381962070001464,50690.08609152001 2025-12-19,09:24:00.000,353,11105832,-795,0,1766136239,15156.414857909993,57.44540424000297,50689.974297600005 2025-12-19,09:24:01.000,353,11105811,-795,0,1766136240,15156.394648979993,57.45245337000233,50689.98827184 2025-12-19,09:24:02.000,353,11105721,-795,0,1766136241,15156.414857909993,57.53704293000192,50690.03019456 2025-12-19,09:24:03.000,353,11105691,-795,0,1766136242,15156.347494809997,57.48769901999913,50690.01622032001 2025-12-19,09:24:04.000,353,11105805,-795,0,1766136243,15156.307076949997,57.50884641000448,50689.98128472 2025-12-19,09:24:05.000,353,11105863,-755,0,1766136244,15156.286868019997,57.551141190000635,50690.023207440005 2025-12-19,09:24:06.000,353,11105795,-795,0,1766136245,15156.266659089997,57.64277987999958,50690.0092332 2025-12-19,09:24:07.000,353,11105754,-755,0,1766136246,15156.253186469992,57.600485100003425,50689.95333624 2025-12-19,09:24:08.000,353,11105738,-795,0,1766136247,15156.219504920002,57.56523944999935,50689.939362 2025-12-19,09:24:09.000,353,11105784,-795,0,1766136248,15156.266659089997,57.607534230002784,50689.98128472 2025-12-19,09:24:10.000,353,11105769,-795,0,1766136249,15156.293604329992,57.6568781399983,50689.98128472 2025-12-19,09:24:11.000,353,11105733,-795,0,1766136250,15156.232977539992,57.6568781399983,50689.94634912001 2025-12-19,09:24:12.000,353,11105753,-795,0,1766136251,15156.246450159997,57.67097640000429,50689.91141352 2025-12-19,09:24:13.000,353,11105812,-795,0,1766136252,15156.334022189993,57.67097640000429,50689.939362 2025-12-19,09:24:14.000,353,11105729,-795,0,1766136253,15156.286868019997,57.74851683000452,50689.95333624 2025-12-19,09:24:15.000,353,11105742,-795,0,1766136254,15156.273395399992,57.69917292000173,50689.94634912001 2025-12-19,09:24:16.000,353,11105789,-795,0,1766136255,15156.253186469992,57.727369439999165,50689.95333624 2025-12-19,09:24:17.000,353,11105771,-795,0,1766136256,15156.313813259992,57.69917292000173,50689.94634912001 2025-12-19,09:24:18.000,353,11105828,-795,0,1766136257,15156.293604329992,57.720320309999806,50689.925387760006 2025-12-19,09:24:19.000,353,11105804,-795,0,1766136258,15156.300340640002,57.69917292000173,50689.95333624 2025-12-19,09:24:20.000,353,11105794,-795,0,1766136259,15156.266659089997,57.741467699997884,50689.939362 2025-12-19,09:24:21.000,353,11105775,-795,0,1766136260,15156.293604329992,57.727369439999165,50689.96731048001 2025-12-19,09:24:22.000,353,11105714,-795,0,1766136261,15156.273395399992,57.67097640000429,50690.01622032001 2025-12-19,09:24:23.000,353,11105759,-795,0,1766136262,15156.293604329992,57.70622205000109,50690.0092332 2025-12-19,09:24:24.000,353,11105838,-795,0,1766136263,15156.286868019997,57.68507466000301,50689.98128472 2025-12-19,09:24:25.000,353,11105795,-795,0,1766136264,15156.280131710002,57.69917292000173,50689.939362 2025-12-19,09:24:26.000,353,11105777,-795,0,1766136265,15156.246450159997,57.69917292000173,50689.87647792001 2025-12-19,09:24:27.000,353,11105697,-795,0,1766136266,15156.239713850002,57.66392726999766,50690.03019456 2025-12-19,09:24:28.000,353,11105787,-795,0,1766136267,15156.253186469992,57.68507466000301,50689.89743928001 2025-12-19,09:24:29.000,353,11105758,-795,0,1766136268,15156.206032299997,57.71327118000045,50689.98128472 2025-12-19,09:24:30.000,353,11105829,-715,0,1766136269,15156.226241229997,57.69212379000237,50689.96731048001 2025-12-19,09:24:31.000,353,11105732,-795,0,1766136270,15156.185823369997,57.64982900999894,50689.904426400004 2025-12-19,09:24:32.000,353,11105714,-795,0,1766136271,15156.179087060002,57.69212379000237,50689.91840064001 2025-12-19,09:24:33.000,353,11105786,-795,0,1766136272,15156.131932889992,57.734418569998525,50689.869490799996 2025-12-19,09:24:34.000,353,11105704,-795,0,1766136273,15156.152141819992,57.71327118000045,50689.84852944001 2025-12-19,09:24:35.000,353,11105722,-795,0,1766136274,15156.104987649996,57.741467699997884,50689.87647792001 2025-12-19,09:24:36.000,353,11105702,-795,0,1766136275,15156.084778719996,57.76261509000324,50689.855516560005 2025-12-19,09:24:37.000,353,11105720,-795,0,1766136276,15156.051097169991,57.71327118000045,50689.82756808001 2025-12-19,09:24:38.000,353,11105726,-755,0,1766136277,15156.057833480001,57.80490986999939,50689.904426400004 2025-12-19,09:24:39.000,353,11105698,-795,0,1766136278,15156.017415620001,57.790811610000674,50689.87647792001 2025-12-19,09:24:40.000,353,11105774,-795,0,1766136279,15156.010679309991,57.85425378000218,50689.91141352 2025-12-19,09:24:41.000,353,11105775,-795,0,1766136280,15155.990470379991,57.81900812999811,50689.84154232 2025-12-19,09:24:42.000,353,11105780,-795,0,1766136281,15156.057833480001,57.84720465000282,50689.904426400004 2025-12-19,09:24:43.000,353,11105772,-795,0,1766136282,15156.030888239991,57.92474508000305,50689.79961960001 2025-12-19,09:24:44.000,353,11105733,-795,0,1766136283,15156.037624550001,57.98113811999792,50689.925387760006 2025-12-19,09:24:45.000,353,11105782,-795,0,1766136284,15156.051097169991,57.93179421000241,50689.89743928001 2025-12-19,09:24:46.000,353,11105705,-795,0,1766136285,15156.078042410001,57.959990729999845,50689.89045216 2025-12-19,09:24:47.000,353,11105709,-795,0,1766136286,15156.037624550001,58.009334640002635,50689.8345552 2025-12-19,09:24:48.000,353,11105711,-795,0,1766136287,15156.044360859996,58.016383770001994,50689.904426400004 2025-12-19,09:24:49.000,353,11105796,-795,0,1766136288,15156.098251340001,58.03753116000007,50689.84154232 2025-12-19,09:24:50.000,353,11105751,-795,0,1766136289,15156.111723959992,58.02343290000135,50689.88346504 2025-12-19,09:24:51.000,353,11105729,-795,0,1766136290,15156.158878130002,58.0798259400035,50689.855516560005 2025-12-19,09:24:52.000,353,11105737,-795,0,1766136291,15156.138669200001,58.10097333000158,50689.84154232 2025-12-19,09:24:53.000,353,11105739,-795,0,1766136292,15156.138669200001,58.03753116000007,50689.86250368 2025-12-19,09:24:54.000,353,11105714,-795,0,1766136293,15156.104987649996,58.10802246000094,50689.84154232 2025-12-19,09:24:55.000,353,11105679,-795,0,1766136294,15156.131932889992,58.05162941999879,50689.764684 2025-12-19,09:24:56.000,353,11105811,-795,0,1766136295,15156.091515029992,58.065727680004784,50689.806606720005 2025-12-19,09:24:57.000,353,11105614,-795,0,1766136296,15156.131932889992,58.143268109997734,50689.77167112 2025-12-19,09:24:58.000,353,11105650,-795,0,1766136297,15156.131932889992,58.05867854999815,50689.764684 2025-12-19,09:24:59.000,353,11105772,-795,0,1766136298,15156.111723959992,58.143268109997734,50689.82058096 2025-12-19,09:25:00.000,353,11105728,-795,0,1766136299,15156.131932889992,58.10097333000158,50689.84154232 2025-12-19,09:25:01.000,353,11105713,-795,0,1766136300,15156.098251340001,58.07277681000414,50689.87647792001 2025-12-19,09:25:02.000,353,11105754,-795,0,1766136301,15156.152141819992,58.08687507000286,50689.855516560005 2025-12-19,09:25:03.000,353,11105733,-795,0,1766136302,15156.138669200001,58.05162941999879,50689.855516560005 2025-12-19,09:25:04.000,353,11105737,-795,0,1766136303,15156.078042410001,58.10097333000158,50689.81359384 2025-12-19,09:25:05.000,353,11105689,-795,0,1766136304,15156.172350749992,58.03048203000071,50689.8345552 2025-12-19,09:25:06.000,353,11105704,-795,0,1766136305,15156.145405509997,58.03753116000007,50689.869490799996 2025-12-19,09:25:07.000,353,11105810,-795,0,1766136306,15156.098251340001,58.009334640002635,50689.82756808001 2025-12-19,09:25:08.000,353,11105765,-795,0,1766136307,15156.078042410001,57.97408898999856,50689.736735520004 2025-12-19,09:25:09.000,353,11105765,-795,0,1766136308,15156.091515029992,58.002285510003276,50689.81359384 2025-12-19,09:25:10.000,353,11105718,-795,0,1766136309,15156.104987649996,58.05162941999879,50689.81359384 2025-12-19,09:25:11.000,353,11105714,-795,0,1766136310,15156.037624550001,57.99523638000392,50689.8345552 2025-12-19,09:25:12.000,353,11105736,-795,0,1766136311,15156.003942999996,57.97408898999856,50689.79961960001 2025-12-19,09:25:13.000,353,11105701,-795,0,1766136312,15155.970261449991,57.98113811999792,50689.82058096 2025-12-19,09:25:14.000,353,11105792,-795,0,1766136313,15155.97699776,57.98818725000456,50689.736735520004 2025-12-19,09:25:15.000,353,11105736,-795,0,1766136314,15155.97699776,58.03048203000071,50689.82058096 2025-12-19,09:25:16.000,353,11105794,-795,0,1766136315,15155.943316209996,58.009334640002635,50689.8345552 2025-12-19,09:25:17.000,353,11105648,-795,0,1766136316,15155.963525139996,58.03048203000071,50689.8345552 2025-12-19,09:25:18.000,353,11105763,-795,0,1766136317,15155.89616204,58.03048203000071,50689.84154232 2025-12-19,09:25:19.000,353,11105810,-795,0,1766136318,15155.86921679999,58.0798259400035,50689.82058096 2025-12-19,09:25:20.000,353,11105688,-795,0,1766136319,15155.87595311,58.15031724000437,50689.82058096 2025-12-19,09:25:21.000,353,11105643,-795,0,1766136320,15155.89616204,58.12212071999966,50689.757696880006 2025-12-19,09:25:22.000,353,11105723,-795,0,1766136321,15155.80859000999,58.19966114999988,50689.757696880006 2025-12-19,09:25:23.000,353,11105743,-795,0,1766136322,15155.882689419996,58.192612020000524,50689.764684 2025-12-19,09:25:24.000,353,11105715,-795,0,1766136323,15155.923107279996,58.227857670004596,50689.855516560005 2025-12-19,09:25:25.000,353,11105759,-795,0,1766136324,15155.85574418,58.29834896999819,50689.8345552 2025-12-19,09:25:26.000,353,11105752,-795,0,1766136325,15155.88942572999,58.3265454900029,50689.87647792001 2025-12-19,09:25:27.000,353,11105734,-795,0,1766136326,15155.85574418,58.38293852999777,50689.88346504 2025-12-19,09:25:28.000,353,11105784,-795,0,1766136327,15155.91637097,58.474577220003994,50689.82058096 2025-12-19,09:25:29.000,353,11105845,-795,0,1766136328,15155.86921679999,58.460478959998,50689.89045216 2025-12-19,09:25:30.000,353,11105742,-795,0,1766136329,15155.902898349996,58.474577220003994,50689.87647792001 2025-12-19,09:25:31.000,353,11105804,-795,0,1766136330,15155.929843589991,58.50277374000143,50689.87647792001 2025-12-19,09:25:32.000,353,11105761,-795,0,1766136331,15155.9365799,58.48867548000271,50689.77865824001 2025-12-19,09:25:33.000,353,11105843,-795,0,1766136332,15155.90963465999,58.56621591000294,50689.904426400004 2025-12-19,09:25:34.000,353,11105753,-795,0,1766136333,15155.923107279996,58.51687200000015,50689.82058096 2025-12-19,09:25:35.000,353,11105869,-795,0,1766136334,15155.91637097,58.601461559999734,50689.806606720005 2025-12-19,09:25:36.000,353,11105785,-795,0,1766136335,15155.95678883,58.58031417000166,50689.79961960001 2025-12-19,09:25:37.000,353,11105761,-795,0,1766136336,15155.99720669,58.60851068999909,50689.82756808001 2025-12-19,09:25:38.000,353,11105718,-795,0,1766136337,15155.990470379991,58.62260894999781,50689.77865824001 2025-12-19,09:25:39.000,353,11105751,-795,0,1766136338,15156.024151929996,58.66490373000124,50689.74372264 2025-12-19,09:25:40.000,353,11105803,-795,0,1766136339,15156.098251340001,58.650805470002524,50689.75070976001 2025-12-19,09:25:41.000,353,11105752,-795,0,1766136340,15156.118460270001,58.70014937999804,50689.86250368 2025-12-19,09:25:42.000,353,11105807,-795,0,1766136341,15156.185823369997,58.65785460000188,50689.806606720005 2025-12-19,09:25:43.000,353,11105757,-795,0,1766136342,15156.266659089997,58.636707210003806,50689.81359384 2025-12-19,09:25:44.000,353,11105819,-795,0,1766136343,15156.239713850002,58.636707210003806,50689.806606720005 2025-12-19,09:25:45.000,353,11105769,-795,0,1766136344,15156.172350749992,58.650805470002524,50689.806606720005 2025-12-19,09:25:46.000,353,11105749,-795,0,1766136345,15156.212768609992,58.74949329000083,50689.77167112 2025-12-19,09:25:47.000,353,11105738,-795,0,1766136346,15156.266659089997,58.65785460000188,50689.736735520004 2025-12-19,09:25:48.000,353,11105744,-795,0,1766136347,15156.226241229997,58.62965808000445,50689.77865824001 2025-12-19,09:25:49.000,353,11105713,-795,0,1766136348,15156.246450159997,58.594412430000375,50689.75070976001 2025-12-19,09:25:50.000,353,11105783,-795,0,1766136349,15156.259922780002,58.60851068999909,50689.72974840001 2025-12-19,09:25:51.000,353,11105815,-795,0,1766136350,15156.293604329992,58.58031417000166,50689.65289008 2025-12-19,09:25:52.000,353,11105785,-795,0,1766136351,15156.354231119993,58.56621591000294,50689.78564536 2025-12-19,09:25:53.000,353,11105769,-795,0,1766136352,15156.293604329992,58.56621591000294,50689.67385144 2025-12-19,09:25:54.000,353,11105750,-795,0,1766136353,15156.320549570002,58.53097025999887,50689.77167112 2025-12-19,09:25:55.000,353,11105771,-795,0,1766136354,15156.286868019997,58.474577220003994,50689.764684 2025-12-19,09:25:56.000,353,11105719,-795,0,1766136355,15156.300340640002,58.50982287000079,50689.72974840001 2025-12-19,09:25:57.000,353,11105792,-795,0,1766136356,15156.347494809997,58.50277374000143,50689.757696880006 2025-12-19,09:25:58.000,353,11105809,-795,0,1766136357,15156.273395399992,58.538019389998226,50689.65987720001 2025-12-19,09:25:59.000,353,11105794,-795,0,1766136358,15156.253186469992,58.43228244000056,50689.65289008 2025-12-19,09:26:00.000,353,11105786,-795,0,1766136359,15156.226241229997,58.361791139999696,50689.72276128 2025-12-19,09:26:01.000,353,11105760,-795,0,1766136360,15156.206032299997,58.368840269999055,50689.70878704001 2025-12-19,09:26:02.000,353,11105740,-795,0,1766136361,15156.253186469992,58.35474201000034,50689.70878704001 2025-12-19,09:26:03.000,353,11105867,-795,0,1766136362,15156.219504920002,58.34064375000162,50689.79263248 2025-12-19,09:26:04.000,353,11105768,-795,0,1766136363,15156.179087060002,58.33359462000226,50689.77865824001 2025-12-19,09:26:05.000,353,11105745,-795,0,1766136364,15156.185823369997,58.34064375000162,50689.79263248 2025-12-19,09:26:06.000,353,11105845,-795,0,1766136365,15156.239713850002,58.3265454900029,50689.79263248 2025-12-19,09:26:07.000,353,11105749,-755,0,1766136366,15156.232977539992,58.368840269999055,50689.72974840001 2025-12-19,09:26:08.000,353,11105718,-795,0,1766136367,15156.199295990002,58.39703679000377,50689.74372264 2025-12-19,09:26:09.000,353,11105789,-795,0,1766136368,15156.232977539992,58.34769288000098,50689.72276128 2025-12-19,09:26:10.000,353,11105718,-795,0,1766136369,15156.219504920002,58.35474201000034,50689.72276128 2025-12-19,09:26:11.000,353,11105817,-795,0,1766136370,15156.239713850002,58.31949636000354,50689.70878704001 2025-12-19,09:26:12.000,353,11105721,-795,0,1766136371,15156.206032299997,58.35474201000034,50689.701799919996 2025-12-19,09:26:13.000,353,11105785,-795,0,1766136372,15156.239713850002,58.35474201000034,50689.757696880006 2025-12-19,09:26:14.000,353,11105730,-795,0,1766136373,15156.259922780002,58.411135050002486,50689.72974840001 2025-12-19,09:26:15.000,353,11105748,-795,0,1766136374,15156.280131710002,58.39703679000377,50689.61795448 2025-12-19,09:26:16.000,353,11105742,-795,0,1766136375,15156.253186469992,58.43228244000056,50689.687825680005 2025-12-19,09:26:17.000,353,11105736,-795,0,1766136376,15156.340758500002,58.404085920003126,50689.61096736001 2025-12-19,09:26:18.000,353,11105805,-795,0,1766136377,15156.307076949997,58.44638069999928,50689.6249416 2025-12-19,09:26:19.000,353,11105760,-795,0,1766136378,15156.313813259992,58.38293852999777,50689.52712192 2025-12-19,09:26:20.000,353,11105740,-715,0,1766136379,15156.360967430002,58.404085920003126,50689.590006000006 2025-12-19,09:26:21.000,353,11105780,-795,0,1766136380,15156.414857909993,58.38293852999777,50689.59699312 2025-12-19,09:26:22.000,353,11105739,-795,0,1766136381,15156.428330529998,58.39703679000377,50689.58301888001 2025-12-19,09:26:23.000,353,11105678,-795,0,1766136382,15156.408121599998,58.368840269999055,50689.65289008 2025-12-19,09:26:24.000,353,11105770,-795,0,1766136383,15156.448539459998,58.31949636000354,50689.61096736001 2025-12-19,09:26:25.000,353,11105747,-795,0,1766136384,15156.509166249998,58.34769288000098,50689.6948128 2025-12-19,09:26:26.000,353,11105760,-795,0,1766136385,15156.475484699993,58.3265454900029,50689.67385144 2025-12-19,09:26:27.000,353,11105748,-795,0,1766136386,15156.556320419993,58.34769288000098,50689.638915840005 2025-12-19,09:26:28.000,353,11105795,-795,0,1766136387,15156.576529349994,58.29834896999819,50689.65987720001 2025-12-19,09:26:29.000,353,11105638,-795,0,1766136388,15156.623683519989,58.24900506000267,50689.52712192 2025-12-19,09:26:30.000,353,11105773,-795,0,1766136389,15156.657365069994,58.234906800003955,50689.61096736001 2025-12-19,09:26:31.000,353,11105804,-795,0,1766136390,15156.670837689999,58.25605419000203,50689.6948128 2025-12-19,09:26:32.000,353,11105718,-795,0,1766136391,15156.650628759999,58.17146463000245,50689.65987720001 2025-12-19,09:26:33.000,353,11105756,-795,0,1766136392,15156.630419829999,58.185562890001165,50689.61096736001 2025-12-19,09:26:34.000,353,11105716,-795,0,1766136393,15156.751673409999,58.15031724000437,50689.63192872001 2025-12-19,09:26:35.000,353,11105744,-795,0,1766136394,15156.684310309989,58.143268109997734,50689.59699312 2025-12-19,09:26:36.000,353,11105790,-795,0,1766136395,15156.70451923999,58.1150715900003,50689.65987720001 2025-12-19,09:26:37.000,353,11105791,-715,0,1766136396,15156.798827579994,58.07277681000414,50689.71577416 2025-12-19,09:26:38.000,353,11105809,-795,0,1766136397,15156.738200789994,58.065727680004784,50689.60398024 2025-12-19,09:26:39.000,353,11105729,-795,0,1766136398,15156.82577281999,58.04458028999943,50689.66686432 2025-12-19,09:26:40.000,353,11105765,-795,0,1766136399,15156.798827579994,58.04458028999943,50689.701799919996 2025-12-19,09:26:41.000,353,11105865,-755,0,1766136400,15156.859454369995,57.97408898999856,50689.68083856001 2025-12-19,09:26:42.000,353,11105815,-755,0,1766136401,15156.85271806,57.93179421000241,50689.687825680005 2025-12-19,09:26:43.000,353,11105847,-795,0,1766136402,15156.72472816999,57.88245029999962,50689.72276128 2025-12-19,09:26:44.000,353,11105820,-795,0,1766136403,15156.82577281999,57.91064682000433,50689.764684 2025-12-19,09:26:45.000,353,11105705,-795,0,1766136404,15156.80556388999,57.87540117000026,50689.6948128 2025-12-19,09:26:46.000,353,11105766,-795,0,1766136405,15156.751673409999,57.840155520003464,50689.67385144 2025-12-19,09:26:47.000,353,11105719,-795,0,1766136406,15156.78535495999,57.81900812999811,50689.68083856001 2025-12-19,09:26:48.000,353,11105794,-795,0,1766136407,15156.751673409999,57.75556596000388,50689.72974840001 2025-12-19,09:26:49.000,353,11105798,-795,0,1766136408,15156.751673409999,57.734418569998525,50689.757696880006 2025-12-19,09:26:50.000,353,11105758,-795,0,1766136409,15156.74493709999,57.769664220002596,50689.736735520004 2025-12-19,09:26:51.000,353,11105839,-795,0,1766136410,15156.74493709999,57.74851683000452,50689.764684 2025-12-19,09:26:52.000,353,11105721,-795,0,1766136411,15156.717991859994,57.741467699997884,50689.74372264 2025-12-19,09:26:53.000,353,11105787,-795,0,1766136412,15156.711255549999,57.68507466000301,50689.757696880006 2025-12-19,09:26:54.000,353,11105762,-795,0,1766136413,15156.70451923999,57.69917292000173,50689.77167112 2025-12-19,09:26:55.000,353,11105710,-795,0,1766136414,15156.657365069994,57.67097640000429,50689.79961960001 2025-12-19,09:26:56.000,353,11105829,-795,0,1766136415,15156.623683519989,57.67097640000429,50689.79263248 2025-12-19,09:26:57.000,353,11105777,-795,0,1766136416,15156.664101379989,57.64982900999894,50689.75070976001 2025-12-19,09:26:58.000,353,11105743,-795,0,1766136417,15156.569793039998,57.61458336000214,50689.757696880006 2025-12-19,09:26:59.000,353,11105812,-795,0,1766136418,15156.542847799989,57.68507466000301,50689.72276128 2025-12-19,09:27:00.000,353,11105788,-795,0,1766136419,15156.569793039998,57.62868162000086,50689.71577416 2025-12-19,09:27:01.000,353,11105692,-795,0,1766136420,15156.509166249998,57.66392726999766,50689.806606720005 2025-12-19,09:27:02.000,353,11105766,-795,0,1766136421,15156.542847799989,57.68507466000301,50689.89045216 2025-12-19,09:27:03.000,353,11105726,-795,0,1766136422,15156.529375179998,57.68507466000301,50689.81359384 2025-12-19,09:27:04.000,353,11105761,-795,0,1766136423,15156.569793039998,57.734418569998525,50689.79263248 2025-12-19,09:27:05.000,353,11105711,-795,0,1766136424,15156.502429939988,57.776713350001955,50689.79263248 2025-12-19,09:27:06.000,353,11105786,-795,0,1766136425,15156.468748389998,57.769664220002596,50689.81359384 2025-12-19,09:27:07.000,353,11105777,-795,0,1766136426,15156.515902559993,57.80490986999939,50689.87647792001 2025-12-19,09:27:08.000,353,11105823,-795,0,1766136427,15156.515902559993,57.81195899999875,50689.757696880006 2025-12-19,09:27:09.000,353,11105804,-795,0,1766136428,15156.542847799989,57.790811610000674,50689.77167112 2025-12-19,09:27:10.000,353,11105729,-795,0,1766136429,15156.509166249998,57.826057260004745,50689.764684 2025-12-19,09:27:11.000,353,11105796,-795,0,1766136430,15156.482221009988,57.88949942999898,50689.757696880006 2025-12-19,09:27:12.000,353,11105774,-795,0,1766136431,15156.502429939988,57.88245029999962,50689.79961960001 2025-12-19,09:27:13.000,353,11105740,-795,0,1766136432,15156.536111489993,57.89654855999834,50689.736735520004 2025-12-19,09:27:14.000,353,11105803,-795,0,1766136433,15156.522638869988,57.87540117000026,50689.71577416 2025-12-19,09:27:15.000,353,11105785,-795,0,1766136434,15156.482221009988,57.91769595000369,50689.72276128 2025-12-19,09:27:16.000,353,11105735,-795,0,1766136435,15156.502429939988,57.87540117000026,50689.72974840001 2025-12-19,09:27:17.000,353,11105733,-795,0,1766136436,15156.495693629993,57.93179421000241,50689.736735520004 2025-12-19,09:27:18.000,353,11105756,-795,0,1766136437,15156.549584109998,57.92474508000305,50689.84154232 2025-12-19,09:27:19.000,353,11105858,-795,0,1766136438,15156.549584109998,57.92474508000305,50689.855516560005 2025-12-19,09:27:20.000,353,11105829,-795,0,1766136439,15156.482221009988,57.93884334000177,50689.8345552 2025-12-19,09:27:21.000,353,11105816,-795,0,1766136440,15156.542847799989,57.91769595000369,50689.806606720005 2025-12-19,09:27:22.000,353,11105720,-795,0,1766136441,15156.488957319998,57.91769595000369,50689.78564536 2025-12-19,09:27:23.000,353,11105882,-795,0,1766136442,15156.475484699993,57.91064682000433,50689.81359384 2025-12-19,09:27:24.000,353,11105813,-795,0,1766136443,15156.563056729989,57.93179421000241,50689.84852944001 2025-12-19,09:27:25.000,353,11105825,-795,0,1766136444,15156.529375179998,57.91769595000369,50689.77865824001 2025-12-19,09:27:26.000,353,11105742,-755,0,1766136445,15156.509166249998,57.959990729999845,50689.82058096 2025-12-19,09:27:27.000,353,11105695,-795,0,1766136446,15156.522638869988,57.967039859999204,50689.84154232 2025-12-19,09:27:28.000,353,11105724,-795,0,1766136447,15156.569793039998,57.93884334000177,50689.77167112 2025-12-19,09:27:29.000,353,11105836,-795,0,1766136448,15156.542847799989,57.91064682000433,50689.757696880006 2025-12-19,09:27:30.000,353,11105796,-795,0,1766136449,15156.522638869988,57.93884334000177,50689.855516560005 2025-12-19,09:27:31.000,353,11105749,-795,0,1766136450,15156.468748389998,57.959990729999845,50689.764684 2025-12-19,09:27:32.000,353,11105749,-795,0,1766136451,15156.515902559993,57.952941600000486,50689.81359384 2025-12-19,09:27:33.000,353,11105783,-795,0,1766136452,15156.488957319998,57.89654855999834,50689.806606720005 2025-12-19,09:27:34.000,353,11105787,-795,0,1766136453,15156.522638869988,57.903597689997696,50689.88346504 2025-12-19,09:27:35.000,353,11105773,-795,0,1766136454,15156.509166249998,57.91769595000369,50689.75070976001 2025-12-19,09:27:36.000,353,11105883,-795,0,1766136455,15156.435066839993,57.91064682000433,50689.77865824001 2025-12-19,09:27:37.000,353,11105707,-795,0,1766136456,15156.462012079988,57.88245029999962,50689.87647792001 2025-12-19,09:27:38.000,353,11105769,-795,0,1766136457,15156.455275769993,57.840155520003464,50689.79263248 2025-12-19,09:27:39.000,353,11105748,-795,0,1766136458,15156.482221009988,57.903597689997696,50689.79961960001 2025-12-19,09:27:40.000,353,11105785,-795,0,1766136459,15156.468748389998,57.85425378000218,50689.869490799996 2025-12-19,09:27:41.000,353,11105798,-795,0,1766136460,15156.468748389998,57.87540117000026,50689.78564536 2025-12-19,09:27:42.000,353,11105776,-795,0,1766136461,15156.421594219988,57.87540117000026,50689.84154232 2025-12-19,09:27:43.000,353,11105765,-795,0,1766136462,15156.435066839993,57.840155520003464,50689.806606720005 2025-12-19,09:27:44.000,353,11105840,-795,0,1766136463,15156.421594219988,57.86130291000154,50689.869490799996 2025-12-19,09:27:45.000,353,11105813,-795,0,1766136464,15156.448539459998,57.84720465000282,50689.88346504 2025-12-19,09:27:46.000,353,11105816,-795,0,1766136465,15156.394648979993,57.84720465000282,50689.86250368 2025-12-19,09:27:47.000,353,11105807,-795,0,1766136466,15156.401385290003,57.86130291000154,50689.86250368 2025-12-19,09:27:48.000,353,11105788,-795,0,1766136467,15156.394648979993,57.86130291000154,50689.84852944001 2025-12-19,09:27:49.000,353,11105813,-795,0,1766136468,15156.367703739998,57.85425378000218,50689.79961960001 2025-12-19,09:27:50.000,353,11105736,-795,0,1766136469,15156.360967430002,57.81900812999811,50689.79961960001 2025-12-19,09:27:51.000,353,11105844,-795,0,1766136470,15156.320549570002,57.79786074000003,50689.82058096 2025-12-19,09:27:52.000,353,11105730,-795,0,1766136471,15156.320549570002,57.80490986999939,50689.89743928001 2025-12-19,09:27:53.000,353,11105826,-755,0,1766136472,15156.320549570002,57.79786074000003,50689.904426400004 2025-12-19,09:27:54.000,353,11105750,-795,0,1766136473,15156.347494809997,57.833106390004104,50689.84852944001 2025-12-19,09:27:55.000,353,11105813,-795,0,1766136474,15156.313813259992,57.84720465000282,50689.86250368 2025-12-19,09:27:56.000,353,11105737,-795,0,1766136475,15156.313813259992,57.85425378000218,50689.86250368 2025-12-19,09:27:57.000,353,11105776,-795,0,1766136476,15156.286868019997,57.89654855999834,50689.81359384 2025-12-19,09:27:58.000,353,11105778,-795,0,1766136477,15156.273395399992,57.88949942999898,50689.869490799996 2025-12-19,09:27:59.000,353,11105848,-795,0,1766136478,15156.266659089997,57.89654855999834,50689.82756808001 2025-12-19,09:28:00.000,353,11105766,-795,0,1766136479,15156.340758500002,57.88245029999962,50689.82756808001 2025-12-19,09:28:01.000,353,11105815,-795,0,1766136480,15156.273395399992,57.91064682000433,50689.78564536 2025-12-19,09:28:02.000,353,11105821,-795,0,1766136481,15156.414857909993,57.833106390004104,50689.84852944001 2025-12-19,09:28:03.000,353,11105791,-795,0,1766136482,15156.394648979993,57.88949942999898,50689.84154232 2025-12-19,09:28:04.000,353,11105637,-795,0,1766136483,15156.408121599998,57.783762480001315,50689.869490799996 2025-12-19,09:28:05.000,353,11105796,-795,0,1766136484,15156.394648979993,57.833106390004104,50689.78564536 2025-12-19,09:28:06.000,353,11105798,-795,0,1766136485,15156.428330529998,57.88949942999898,50689.78564536 2025-12-19,09:28:07.000,353,11105746,-795,0,1766136486,15156.387912669998,57.826057260004745,50689.75070976001 2025-12-19,09:28:08.000,353,11105690,-795,0,1766136487,15156.401385290003,57.76261509000324,50689.72974840001 2025-12-19,09:28:09.000,353,11105715,-795,0,1766136488,15156.381176360002,57.74851683000452,50689.925387760006 2025-12-19,09:28:10.000,353,11105765,-795,0,1766136489,15156.462012079988,57.783762480001315,50689.79961960001 2025-12-19,09:28:11.000,353,11105752,-795,0,1766136490,15156.441803149988,57.769664220002596,50689.82058096 2025-12-19,09:28:12.000,353,11105759,-795,0,1766136491,15156.509166249998,57.769664220002596,50689.87647792001 2025-12-19,09:28:13.000,353,11105830,-795,0,1766136492,15156.522638869988,57.71327118000045,50689.82058096 2025-12-19,09:28:14.000,353,11105775,-795,0,1766136493,15156.522638869988,57.70622205000109,50689.87647792001 2025-12-19,09:28:15.000,353,11105836,-795,0,1766136494,15156.462012079988,57.70622205000109,50689.855516560005 2025-12-19,09:28:16.000,353,11105736,-795,0,1766136495,15156.482221009988,57.70622205000109,50689.81359384 2025-12-19,09:28:17.000,353,11105797,-795,0,1766136496,15156.495693629993,57.6216324900015,50689.8345552 2025-12-19,09:28:18.000,353,11105748,-795,0,1766136497,15156.495693629993,57.600485100003425,50689.84852944001 2025-12-19,09:28:19.000,353,11105678,-795,0,1766136498,15156.495693629993,57.558190319999994,50689.8345552 2025-12-19,09:28:20.000,353,11105774,-795,0,1766136499,15156.462012079988,57.5229446700032,50689.757696880006 2025-12-19,09:28:21.000,353,11105753,-795,0,1766136500,15156.387912669998,57.53704293000192,50689.74372264 2025-12-19,09:28:22.000,353,11105836,-795,0,1766136501,15156.401385290003,57.56523944999935,50689.77865824001 2025-12-19,09:28:23.000,353,11105783,-795,0,1766136502,15156.367703739998,57.558190319999994,50689.79263248 2025-12-19,09:28:24.000,353,11105790,-795,0,1766136503,15156.374440049993,57.494748149998486,50689.82756808001 2025-12-19,09:28:25.000,353,11105790,-795,0,1766136504,15156.293604329992,57.544092060001276,50689.84154232 2025-12-19,09:28:26.000,353,11105844,-795,0,1766136505,15156.313813259992,57.57933770999807,50689.72276128 2025-12-19,09:28:27.000,353,11105720,-795,0,1766136506,15156.280131710002,57.57228857999871,50689.764684 2025-12-19,09:28:28.000,353,11105740,-795,0,1766136507,15156.266659089997,57.558190319999994,50689.736735520004 2025-12-19,09:28:29.000,353,11105744,-795,0,1766136508,15156.232977539992,57.600485100003425,50689.78564536 2025-12-19,09:28:30.000,353,11105858,-795,0,1766136509,15156.172350749992,57.61458336000214,50689.78564536 2025-12-19,09:28:31.000,353,11105794,-795,0,1766136510,15156.111723959992,57.600485100003425,50689.77865824001 2025-12-19,09:28:32.000,353,11105757,-795,0,1766136511,15156.131932889992,57.6568781399983,50689.84852944001 2025-12-19,09:28:33.000,353,11105775,-795,0,1766136512,15156.125196579997,57.61458336000214,50689.855516560005 2025-12-19,09:28:34.000,353,11105788,-795,0,1766136513,15156.138669200001,57.64982900999894,50689.84154232 2025-12-19,09:28:35.000,353,11105782,-795,0,1766136514,15156.118460270001,57.600485100003425,50689.82058096 2025-12-19,09:28:36.000,353,11105775,-635,0,1766136515,15156.078042410001,57.67802553000365,50689.87647792001 2025-12-19,09:28:37.000,353,11105803,-795,0,1766136516,15156.057833480001,57.76261509000324,50689.84852944001 2025-12-19,09:28:38.000,353,11105744,-795,0,1766136517,15156.152141819992,57.734418569998525,50689.8345552 2025-12-19,09:28:39.000,353,11105716,-795,0,1766136518,15156.125196579997,57.741467699997884,50689.72974840001 2025-12-19,09:28:40.000,353,11105824,-795,0,1766136519,15156.057833480001,57.769664220002596,50689.855516560005 2025-12-19,09:28:41.000,353,11105803,-795,0,1766136520,15156.098251340001,57.74851683000452,50689.77167112 2025-12-19,09:28:42.000,353,11105824,-795,0,1766136521,15156.104987649996,57.75556596000388,50689.757696880006 2025-12-19,09:28:43.000,353,11105800,-795,0,1766136522,15156.064569789996,57.741467699997884,50689.77865824001 2025-12-19,09:28:44.000,353,11105818,-795,0,1766136523,15156.111723959992,57.81900812999811,50689.79961960001 2025-12-19,09:28:45.000,353,11105785,-795,0,1766136524,15156.057833480001,57.75556596000388,50689.82058096 2025-12-19,09:28:46.000,353,11105682,-795,0,1766136525,15156.024151929996,57.80490986999939,50689.89743928001 2025-12-19,09:28:47.000,353,11105798,-795,0,1766136526,15156.064569789996,57.76261509000324,50689.86250368 2025-12-19,09:28:48.000,353,11105718,-795,0,1766136527,15156.044360859996,57.783762480001315,50689.79263248 2025-12-19,09:28:49.000,353,11105691,-795,0,1766136528,15156.037624550001,57.81195899999875,50689.84154232 2025-12-19,09:28:50.000,353,11105724,-795,0,1766136529,15156.057833480001,57.80490986999939,50689.82756808001 2025-12-19,09:28:51.000,353,11105729,-795,0,1766136530,15155.99720669,57.81900812999811,50689.806606720005 2025-12-19,09:28:52.000,353,11105771,-795,0,1766136531,15156.003942999996,57.833106390004104,50689.8345552 2025-12-19,09:28:53.000,353,11105754,-795,0,1766136532,15155.990470379991,57.80490986999939,50689.925387760006 2025-12-19,09:28:54.000,353,11105742,-795,0,1766136533,15156.010679309991,57.84720465000282,50689.806606720005 2025-12-19,09:28:55.000,353,11105779,-795,0,1766136534,15156.003942999996,57.81900812999811,50689.86250368 2025-12-19,09:28:56.000,353,11105838,-795,0,1766136535,15156.010679309991,57.840155520003464,50689.84852944001 2025-12-19,09:28:57.000,353,11105765,-795,0,1766136536,15156.017415620001,57.68507466000301,50689.869490799996 2025-12-19,09:28:58.000,353,11105833,-795,0,1766136537,15156.010679309991,57.769664220002596,50689.86250368 2025-12-19,09:28:59.000,353,11105703,-795,0,1766136538,15155.95678883,57.80490986999939,50689.8345552 2025-12-19,09:29:00.000,353,11105680,-795,0,1766136539,15155.89616204,57.790811610000674,50689.82756808001 2025-12-19,09:29:01.000,353,11105824,-795,0,1766136540,15155.95678883,57.67802553000365,50689.806606720005 2025-12-19,09:29:02.000,353,11105844,-795,0,1766136541,15155.882689419996,57.720320309999806,50689.764684 2025-12-19,09:29:03.000,353,11105780,-795,0,1766136542,15155.963525139996,57.74851683000452,50689.77865824001 2025-12-19,09:29:04.000,353,11105804,-795,0,1766136543,15155.9365799,57.769664220002596,50689.81359384 2025-12-19,09:29:05.000,353,11105732,-795,0,1766136544,15155.9365799,57.720320309999806,50689.806606720005 2025-12-19,09:29:06.000,353,11105784,-795,0,1766136545,15155.9365799,57.71327118000045,50689.72276128 2025-12-19,09:29:07.000,353,11105856,-795,0,1766136546,15155.983734069996,57.67097640000429,50689.736735520004 2025-12-19,09:29:08.000,353,11105801,-755,0,1766136547,15155.990470379991,57.68507466000301,50689.855516560005 2025-12-19,09:29:09.000,353,11105692,-795,0,1766136548,15155.970261449991,57.74851683000452,50689.806606720005 2025-12-19,09:29:10.000,353,11105732,-795,0,1766136549,15155.923107279996,57.741467699997884,50689.64590296 2025-12-19,09:29:11.000,353,11105642,-795,0,1766136550,15155.842271559995,57.64277987999958,50689.757696880006 2025-12-19,09:29:12.000,353,11105763,-795,0,1766136551,15155.87595311,57.70622205000109,50689.757696880006 2025-12-19,09:29:13.000,353,11105746,-795,0,1766136552,15155.761435839995,57.734418569998525,50689.75070976001 2025-12-19,09:29:14.000,353,11105852,-795,0,1766136553,15155.78838107999,57.776713350001955,50689.806606720005 2025-12-19,09:29:15.000,353,11105728,-795,0,1766136554,15155.82879893999,57.74851683000452,50689.79263248 2025-12-19,09:29:16.000,353,11105895,-795,0,1766136555,15155.84900786999,57.69212379000237,50689.77167112 2025-12-19,09:29:17.000,353,11105760,-635,0,1766136556,15155.882689419996,57.71327118000045,50689.81359384 2025-12-19,09:29:18.000,353,11105784,-795,0,1766136557,15155.83553525,57.64982900999894,50689.75070976001 2025-12-19,09:29:19.000,353,11105611,-795,0,1766136558,15155.842271559995,57.720320309999806,50689.806606720005 2025-12-19,09:29:20.000,353,11105739,-675,0,1766136559,15155.902898349996,57.70622205000109,50689.71577416 2025-12-19,09:29:21.000,353,11105788,-795,0,1766136560,15155.842271559995,57.67802553000365,50689.86250368 2025-12-19,09:29:22.000,353,11105782,-795,0,1766136561,15155.83553525,57.720320309999806,50689.86250368 2025-12-19,09:29:23.000,353,11105752,-795,0,1766136562,15155.80859000999,57.66392726999766,50689.77167112 2025-12-19,09:29:24.000,353,11105703,-795,0,1766136563,15155.77490846,57.70622205000109,50689.86250368 2025-12-19,09:29:25.000,353,11105759,-795,0,1766136564,15155.761435839995,57.64982900999894,50689.79961960001 2025-12-19,09:29:26.000,353,11105772,-795,0,1766136565,15155.80859000999,57.68507466000301,50689.939362 2025-12-19,09:29:27.000,353,11105955,-795,0,1766136566,15155.78838107999,57.64982900999894,50689.82058096 2025-12-19,09:29:28.000,353,11105749,-795,0,1766136567,15155.781644769995,57.68507466000301,50689.77167112 2025-12-19,09:29:29.000,353,11105813,-795,0,1766136568,15155.76817214999,57.6568781399983,50689.71577416 2025-12-19,09:29:30.000,353,11105742,-795,0,1766136569,15155.781644769995,57.74851683000452,50689.806606720005 2025-12-19,09:29:31.000,353,11105742,-795,0,1766136570,15155.72775428999,57.67802553000365,50689.81359384 2025-12-19,09:29:32.000,353,11105809,-795,0,1766136571,15155.741226909995,57.69212379000237,50689.81359384 2025-12-19,09:29:33.000,353,11105722,-795,0,1766136572,15155.721017979995,57.68507466000301,50689.81359384 2025-12-19,09:29:34.000,353,11105674,-795,0,1766136573,15155.721017979995,57.720320309999806,50689.78564536 2025-12-19,09:29:35.000,353,11105732,-795,0,1766136574,15155.74796321999,57.734418569998525,50689.89743928001 2025-12-19,09:29:36.000,353,11105772,-795,0,1766136575,15155.741226909995,57.75556596000388,50689.84154232 2025-12-19,09:29:37.000,353,11105742,-795,0,1766136576,15155.76817214999,57.734418569998525,50689.81359384 2025-12-19,09:29:38.000,353,11105810,-795,0,1766136577,15155.741226909995,57.69917292000173,50689.81359384 2025-12-19,09:29:39.000,353,11105732,-795,0,1766136578,15155.74796321999,57.70622205000109,50689.82058096 2025-12-19,09:29:40.000,353,11105812,-795,0,1766136579,15155.700809049995,57.67802553000365,50689.84852944001 2025-12-19,09:29:41.000,353,11105777,-795,0,1766136580,15155.75469953,57.720320309999806,50689.84852944001 2025-12-19,09:29:42.000,353,11105796,-795,0,1766136581,15155.741226909995,57.720320309999806,50689.84154232 2025-12-19,09:29:43.000,353,11105758,-795,0,1766136582,15155.75469953,57.720320309999806,50689.82756808001 2025-12-19,09:29:44.000,353,11105788,-795,0,1766136583,15155.72775428999,57.68507466000301,50689.757696880006 2025-12-19,09:29:45.000,353,11105805,-795,0,1766136584,15155.71428167,57.727369439999165,50689.70878704001 2025-12-19,09:29:46.000,353,11105774,-795,0,1766136585,15155.70754535999,57.67802553000365,50689.82756808001 2025-12-19,09:29:47.000,353,11105723,-795,0,1766136586,15155.640182259995,57.69212379000237,50689.75070976001 2025-12-19,09:29:48.000,353,11105748,-795,0,1766136587,15155.640182259995,57.734418569998525,50689.72974840001 2025-12-19,09:29:49.000,353,11105760,-795,0,1766136588,15155.64691856999,57.69212379000237,50689.78564536 2025-12-19,09:29:50.000,353,11105821,-795,0,1766136589,15155.64691856999,57.69212379000237,50689.70878704001 2025-12-19,09:29:51.000,353,11105780,-795,0,1766136590,15155.61323702,57.69917292000173,50689.806606720005 2025-12-19,09:29:52.000,353,11105810,-795,0,1766136591,15155.599764399994,57.76261509000324,50689.82058096 2025-12-19,09:29:53.000,353,11105744,-795,0,1766136592,15155.599764399994,57.783762480001315,50689.764684 2025-12-19,09:29:54.000,353,11105705,-795,0,1766136593,15155.55261023,57.720320309999806,50689.72276128 2025-12-19,09:29:55.000,353,11105822,-795,0,1766136594,15155.56608284999,57.80490986999939,50689.78564536 2025-12-19,09:29:56.000,353,11105752,-795,0,1766136595,15155.539137609994,57.81900812999811,50689.77167112 2025-12-19,09:29:57.000,353,11105785,-795,0,1766136596,15155.512192369999,57.81900812999811,50689.75070976001 2025-12-19,09:29:58.000,353,11105719,-795,0,1766136597,15155.431356649999,57.79786074000003,50689.736735520004 2025-12-19,09:29:59.000,353,11105750,-795,0,1766136598,15155.451565579999,57.840155520003464,50689.6948128 2025-12-19,09:30:00.000,353,11105761,-795,0,1766136599,15155.465038199989,57.87540117000026,50689.78564536 2025-12-19,09:30:01.000,353,11105835,-795,0,1766136600,15155.438092959994,57.88949942999898,50689.79263248 2025-12-19,09:30:02.000,353,11105775,-795,0,1766136601,15155.512192369999,57.826057260004745,50689.78564536 2025-12-19,09:30:03.000,353,11105791,-795,0,1766136602,15155.478510819994,57.8683520400009,50689.77865824001 2025-12-19,09:30:04.000,353,11105799,-795,0,1766136603,15155.48524712999,57.903597689997696,50689.77167112 2025-12-19,09:30:05.000,353,11105772,-795,0,1766136604,15155.512192369999,57.88245029999962,50689.81359384 2025-12-19,09:30:06.000,353,11105806,-795,0,1766136605,15155.465038199989,57.91064682000433,50689.757696880006 2025-12-19,09:30:07.000,353,11105696,-795,0,1766136606,15155.438092959994,57.91769595000369,50689.75070976001 2025-12-19,09:30:08.000,353,11105714,-795,0,1766136607,15155.48524712999,57.94589247000113,50689.736735520004 2025-12-19,09:30:09.000,353,11105754,-795,0,1766136608,15155.512192369999,57.94589247000113,50689.81359384 2025-12-19,09:30:10.000,353,11105825,-795,0,1766136609,15155.539137609994,57.91064682000433,50689.79263248 2025-12-19,09:30:11.000,353,11105700,-795,0,1766136610,15155.54587391999,57.903597689997696,50689.701799919996 2025-12-19,09:30:12.000,353,11105801,-795,0,1766136611,15155.559346539994,57.840155520003464,50689.82756808001 2025-12-19,09:30:13.000,353,11105679,-795,0,1766136612,15155.57281916,57.86130291000154,50689.79961960001 2025-12-19,09:30:14.000,353,11105802,-795,0,1766136613,15155.59302809,57.81900812999811,50689.77167112 2025-12-19,09:30:15.000,353,11105779,-795,0,1766136614,15155.579555469994,57.85425378000218,50689.79263248 2025-12-19,09:30:16.000,353,11105794,-795,0,1766136615,15155.579555469994,57.776713350001955,50689.82058096 2025-12-19,09:30:17.000,353,11105814,-795,0,1766136616,15155.532401299999,57.74851683000452,50689.806606720005 2025-12-19,09:30:18.000,353,11105859,-795,0,1766136617,15155.579555469994,57.75556596000388,50689.84852944001 2025-12-19,09:30:19.000,353,11105764,-795,0,1766136618,15155.539137609994,57.71327118000045,50689.82058096 2025-12-19,09:30:20.000,353,11105827,-795,0,1766136619,15155.512192369999,57.69212379000237,50689.8345552 2025-12-19,09:30:21.000,353,11105801,-795,0,1766136620,15155.55261023,57.62868162000086,50689.82058096 2025-12-19,09:30:22.000,353,11105838,-795,0,1766136621,15155.518928679994,57.67097640000429,50689.77167112 2025-12-19,09:30:23.000,353,11105806,-795,0,1766136622,15155.498719749994,57.61458336000214,50689.82756808001 2025-12-19,09:30:24.000,353,11105806,-795,0,1766136623,15155.48524712999,57.58638684000471,50689.75070976001 2025-12-19,09:30:25.000,353,11105800,-795,0,1766136624,15155.465038199989,57.58638684000471,50689.79961960001 2025-12-19,09:30:26.000,353,11105822,-795,0,1766136625,15155.417884029994,57.51589554000384,50689.78564536 2025-12-19,09:30:27.000,353,11105816,-795,0,1766136626,15155.397675099994,57.494748149998486,50689.79263248 2025-12-19,09:30:28.000,353,11105687,-795,0,1766136627,15155.397675099994,57.46655163000105,50689.84852944001 2025-12-19,09:30:29.000,353,11105843,-795,0,1766136628,15155.330311999998,57.501797279997845,50689.79263248 2025-12-19,09:30:30.000,353,11105788,-795,0,1766136629,15155.310103069998,57.544092060001276,50689.72974840001 2025-12-19,09:30:31.000,353,11105785,-795,0,1766136630,15155.256212589993,57.501797279997845,50689.72974840001 2025-12-19,09:30:32.000,353,11105647,-795,0,1766136631,15155.262948899988,57.52999380000256,50689.764684 2025-12-19,09:30:33.000,353,11105719,-795,0,1766136632,15155.209058419998,57.56523944999935,50689.757696880006 2025-12-19,09:30:34.000,353,11105760,-795,0,1766136633,15155.182113180002,57.46655163000105,50689.757696880006 2025-12-19,09:30:35.000,353,11105778,-795,0,1766136634,15155.161904250002,57.46655163000105,50689.78564536 2025-12-19,09:30:36.000,353,11105794,-795,0,1766136635,15155.121486390002,57.5229446700032,50689.84154232 2025-12-19,09:30:37.000,353,11105778,-795,0,1766136636,15155.128222699997,57.50884641000448,50689.72276128 2025-12-19,09:30:38.000,353,11105851,-795,0,1766136637,15155.134959009993,57.48769901999913,50689.8345552 2025-12-19,09:30:39.000,353,11105716,-795,0,1766136638,15155.067595909997,57.50884641000448,50689.764684 2025-12-19,09:30:40.000,353,11105775,-795,0,1766136639,15155.013705429992,57.53704293000192,50689.79263248 2025-12-19,09:30:41.000,353,11105720,-795,0,1766136640,15155.101277460002,57.501797279997845,50689.82756808001 2025-12-19,09:30:42.000,353,11105725,-795,0,1766136641,15155.114750079993,57.57228857999871,50689.81359384 2025-12-19,09:30:43.000,353,11105742,-795,0,1766136642,15155.081068530002,57.544092060001276,50689.764684 2025-12-19,09:30:44.000,353,11105747,-795,0,1766136643,15155.027178049997,57.51589554000384,50689.89045216 2025-12-19,09:30:45.000,353,11105786,-795,0,1766136644,15155.013705429992,57.56523944999935,50689.88346504 2025-12-19,09:30:46.000,353,11105784,-795,0,1766136645,15154.959814950002,57.58638684000471,50689.82058096 2025-12-19,09:30:47.000,353,11105848,-795,0,1766136646,15155.000232810002,57.57933770999807,50689.82756808001 2025-12-19,09:30:48.000,353,11105745,-795,0,1766136647,15154.993496499992,57.57228857999871,50689.806606720005 2025-12-19,09:30:49.000,353,11105876,-795,0,1766136648,15155.013705429992,57.57228857999871,50689.91141352 2025-12-19,09:30:50.000,353,11105744,-795,0,1766136649,15155.020441740002,57.61458336000214,50689.94634912001 2025-12-19,09:30:51.000,353,11105779,-795,0,1766136650,15154.980023880002,57.57933770999807,50689.84852944001 2025-12-19,09:30:52.000,353,11105772,-795,0,1766136651,15154.959814950002,57.593435970004066,50689.904426400004 2025-12-19,09:30:53.000,353,11105812,-795,0,1766136652,15154.966551259997,57.558190319999994,50689.84852944001 2025-12-19,09:30:54.000,353,11105772,-795,0,1766136653,15154.932869709992,57.57933770999807,50689.89045216 2025-12-19,09:30:55.000,353,11105732,-795,0,1766136654,15154.980023880002,57.57933770999807,50689.91141352 2025-12-19,09:30:56.000,353,11105828,-795,0,1766136655,15154.966551259997,57.600485100003425,50689.904426400004 2025-12-19,09:30:57.000,353,11105776,-795,0,1766136656,15154.973287569992,57.607534230002784,50689.82756808001 2025-12-19,09:30:58.000,353,11105783,-795,0,1766136657,15154.939606020002,57.57228857999871,50689.84154232 2025-12-19,09:30:59.000,353,11105760,-795,0,1766136658,15154.919397090001,57.57933770999807,50689.82756808001 2025-12-19,09:31:00.000,353,11105864,-795,0,1766136659,15154.939606020002,57.53704293000192,50689.89743928001 2025-12-19,09:31:01.000,353,11105773,-795,0,1766136660,15154.953078639992,57.544092060001276,50689.78564536 2025-12-19,09:31:02.000,353,11105736,-795,0,1766136661,15154.878979230001,57.52999380000256,50689.77865824001 2025-12-19,09:31:03.000,353,11105710,-795,0,1766136662,15154.939606020002,57.57933770999807,50689.78564536 2025-12-19,09:31:04.000,353,11105863,-795,0,1766136663,15154.899188160001,57.544092060001276,50689.75070976001 2025-12-19,09:31:05.000,353,11105891,-795,0,1766136664,15154.912660779992,57.607534230002784,50689.84154232 2025-12-19,09:31:06.000,353,11105809,-795,0,1766136665,15154.865506609996,57.6568781399983,50689.764684 2025-12-19,09:31:07.000,353,11105821,-795,0,1766136666,15154.905924469997,57.558190319999994,50689.77167112 2025-12-19,09:31:08.000,353,11105807,-795,0,1766136667,15154.831825059991,57.62868162000086,50689.71577416 2025-12-19,09:31:09.000,353,11105806,-795,0,1766136668,15154.872242919992,57.58638684000471,50689.75070976001 2025-12-19,09:31:10.000,353,11105797,-795,0,1766136669,15154.878979230001,57.58638684000471,50689.79263248 2025-12-19,09:31:11.000,353,11105819,-795,0,1766136670,15154.858770300001,57.57228857999871,50689.74372264 2025-12-19,09:31:12.000,353,11105803,-795,0,1766136671,15154.825088749996,57.600485100003425,50689.78564536 2025-12-19,09:31:13.000,353,11105848,-795,0,1766136672,15154.912660779992,57.61458336000214,50689.72276128 2025-12-19,09:31:14.000,353,11105698,-795,0,1766136673,15154.932869709992,57.57933770999807,50689.84852944001 2025-12-19,09:31:15.000,353,11105841,-795,0,1766136674,15154.838561370001,57.593435970004066,50689.71577416 2025-12-19,09:31:16.000,353,11105760,-795,0,1766136675,15154.892451849992,57.56523944999935,50689.75070976001 2025-12-19,09:31:17.000,353,11105828,-795,0,1766136676,15154.912660779992,57.57933770999807,50689.87647792001 2025-12-19,09:31:18.000,353,11105813,-795,0,1766136677,15154.885715539996,57.57933770999807,50689.75070976001 2025-12-19,09:31:19.000,353,11105818,-795,0,1766136678,15154.831825059991,57.61458336000214,50689.72276128 2025-12-19,09:31:20.000,353,11105830,-795,0,1766136679,15154.858770300001,57.544092060001276,50689.79961960001 2025-12-19,09:31:21.000,353,11105847,-795,0,1766136680,15154.899188160001,57.558190319999994,50689.77865824001 2025-12-19,09:31:22.000,353,11105832,-795,0,1766136681,15154.953078639992,57.544092060001276,50689.806606720005 2025-12-19,09:31:23.000,353,11105770,-795,0,1766136682,15154.932869709992,57.52999380000256,50689.72974840001 2025-12-19,09:31:24.000,353,11105767,-795,0,1766136683,15154.926133399997,57.47360076000041,50689.74372264 2025-12-19,09:31:25.000,353,11105752,-795,0,1766136684,15154.939606020002,57.45950250000169,50689.764684 2025-12-19,09:31:26.000,353,11105773,-795,0,1766136685,15154.966551259997,57.367863810002746,50689.82756808001 2025-12-19,09:31:27.000,353,11105811,-795,0,1766136686,15155.000232810002,57.41720771999826,50689.736735520004 2025-12-19,09:31:28.000,353,11105835,-795,0,1766136687,15155.013705429992,57.367863810002746,50689.71577416 2025-12-19,09:31:29.000,353,11105805,-795,0,1766136688,15154.973287569992,57.35376555000403,50689.764684 2025-12-19,09:31:30.000,353,11105871,-795,0,1766136689,15154.973287569992,57.367863810002746,50689.77865824001 2025-12-19,09:31:31.000,353,11105796,-795,0,1766136690,15154.993496499992,57.318519899999956,50689.71577416 2025-12-19,09:31:32.000,353,11105723,-795,0,1766136691,15155.067595909997,57.24802859999909,50689.64590296 2025-12-19,09:31:33.000,353,11105787,-795,0,1766136692,15155.060859600002,57.24097946999973,50689.70878704001 2025-12-19,09:31:34.000,353,11105856,-795,0,1766136693,15155.033914359992,57.198684690003574,50689.79263248 2025-12-19,09:31:35.000,353,11105748,-795,0,1766136694,15154.993496499992,57.135242520002066,50689.70878704001 2025-12-19,09:31:36.000,353,11105825,-795,0,1766136695,15155.000232810002,57.1634390399995,50689.638915840005 2025-12-19,09:31:37.000,353,11105959,-795,0,1766136696,15154.993496499992,57.12819339000271,50689.701799919996 2025-12-19,09:31:38.000,353,11105863,-795,0,1766136697,15154.986760189997,57.11409513000399,50689.68083856001 2025-12-19,09:31:39.000,353,11105831,-795,0,1766136698,15154.966551259997,57.149340780000784,50689.6948128 2025-12-19,09:31:40.000,353,11105737,-795,0,1766136699,15155.033914359992,57.02245643999777,50689.64590296 2025-12-19,09:31:41.000,353,11105725,-795,0,1766136700,15155.033914359992,56.959014270003536,50689.63192872001 2025-12-19,09:31:42.000,353,11105833,-795,0,1766136701,15155.000232810002,57.03655470000376,50689.66686432 2025-12-19,09:31:43.000,353,11105810,-795,0,1766136702,15155.000232810002,56.923768619999464,50689.68083856001 2025-12-19,09:31:44.000,353,11105790,-795,0,1766136703,15155.020441740002,56.95196514000418,50689.61096736001 2025-12-19,09:31:45.000,353,11105836,-795,0,1766136704,15155.033914359992,56.88852297000267,50689.687825680005 2025-12-19,09:31:46.000,353,11105845,-795,0,1766136705,15155.067595909997,56.89557210000203,50689.61795448 2025-12-19,09:31:47.000,353,11105760,-795,0,1766136706,15155.081068530002,56.86737558000459,50689.59699312 2025-12-19,09:31:48.000,353,11105697,-795,0,1766136707,15155.074332219992,56.789835150004365,50689.65987720001 2025-12-19,09:31:49.000,353,11105834,-795,0,1766136708,15155.060859600002,56.796884280003724,50689.67385144 2025-12-19,09:31:50.000,353,11105818,-795,0,1766136709,15155.087804839997,56.80393341000308,50689.6249416 2025-12-19,09:31:51.000,353,11105794,-795,0,1766136710,15155.067595909997,56.75458950000029,50689.6249416 2025-12-19,09:31:52.000,353,11105716,-795,0,1766136711,15155.054123289992,56.77573688999837,50689.61096736001 2025-12-19,09:31:53.000,353,11105828,-795,0,1766136712,15155.155167939993,56.70524559000478,50689.66686432 2025-12-19,09:31:54.000,353,11105670,-795,0,1766136713,15155.141695320002,56.7193438500035,50689.64590296 2025-12-19,09:31:55.000,353,11105864,-795,0,1766136714,15155.168640559998,56.70524559000478,50689.66686432 2025-12-19,09:31:56.000,353,11105765,-795,0,1766136715,15155.202322109988,56.61360689999856,50689.638915840005 2025-12-19,09:31:57.000,353,11105740,-795,0,1766136716,15155.209058419998,56.66295081000135,50689.701799919996 2025-12-19,09:31:58.000,353,11105809,-795,0,1766136717,15155.269685209998,56.52901733999897,50689.64590296 2025-12-19,09:31:59.000,353,11105792,-795,0,1766136718,15155.256212589993,56.52196820999961,50689.65987720001 2025-12-19,09:32:00.000,353,11105806,-795,0,1766136719,15155.283157829988,56.52901733999897,50689.71577416 2025-12-19,09:32:01.000,353,11105780,-795,0,1766136720,15155.296630449993,56.52196820999961,50689.65289008 2025-12-19,09:32:02.000,353,11105787,-795,0,1766136721,15155.343784619989,56.49377169000218,50689.65289008 2025-12-19,09:32:03.000,353,11105788,-795,0,1766136722,15155.323575689989,56.388034740004514,50689.68083856001 2025-12-19,09:32:04.000,353,11105876,-795,0,1766136723,15155.377466169994,56.3598382199998,50689.56205752001 2025-12-19,09:32:05.000,353,11105770,-795,0,1766136724,15155.424620339989,56.39508387000387,50689.54808328 2025-12-19,09:32:06.000,353,11105777,-795,0,1766136725,15155.417884029994,56.324592570003006,50689.67385144 2025-12-19,09:32:07.000,353,11105828,-795,0,1766136726,15155.471774509999,56.30344517999765,50689.638915840005 2025-12-19,09:32:08.000,353,11105689,-795,0,1766136727,15155.444829269989,56.21180648999871,50689.75070976001 2025-12-19,09:32:09.000,353,11105811,-795,0,1766136728,15155.48524712999,56.21885561999807,50689.736735520004 2025-12-19,09:32:10.000,353,11105702,-795,0,1766136729,15155.559346539994,56.21885561999807,50689.67385144 2025-12-19,09:32:11.000,353,11105742,-795,0,1766136730,15155.491983439999,56.17656084000191,50689.58301888001 2025-12-19,09:32:12.000,353,11105729,-795,0,1766136731,15155.50545605999,56.13426605999848,50689.6948128 2025-12-19,09:32:13.000,353,11105808,-795,0,1766136732,15155.56608284999,56.14131518999784,50689.701799919996 2025-12-19,09:32:14.000,353,11105729,-795,0,1766136733,15155.57281916,56.091971280002326,50689.67385144 2025-12-19,09:32:15.000,353,11105765,-795,0,1766136734,15155.640182259995,56.07787302000361,50689.638915840005 2025-12-19,09:32:16.000,353,11105805,-795,0,1766136735,15155.70754535999,55.97918519999803,50689.72974840001 2025-12-19,09:32:17.000,353,11105768,-795,0,1766136736,15155.7344906,55.929841290002514,50689.736735520004 2025-12-19,09:32:18.000,353,11105792,-795,0,1766136737,15155.74796321999,55.929841290002514,50689.72276128 2025-12-19,09:32:19.000,353,11105836,-795,0,1766136738,15155.77490846,55.880497379999724,50689.66686432 2025-12-19,09:32:20.000,353,11105839,-795,0,1766136739,15155.761435839995,55.81000607999886,50689.65987720001 2025-12-19,09:32:21.000,353,11105720,-795,0,1766136740,15155.83553525,55.7677113000027,50689.70878704001 2025-12-19,09:32:22.000,353,11105698,-795,0,1766136741,15155.85574418,55.78885869000078,50689.67385144 2025-12-19,09:32:23.000,353,11105797,-795,0,1766136742,15155.83553525,55.690170870002476,50689.701799919996 2025-12-19,09:32:24.000,353,11105759,-795,0,1766136743,15155.88942572999,55.67607261000376,50689.6948128 2025-12-19,09:32:25.000,353,11105751,-795,0,1766136744,15155.983734069996,55.6690234800044,50689.75070976001 2025-12-19,09:32:26.000,353,11105814,-795,0,1766136745,15155.97699776,55.61967957000161,50689.757696880006 2025-12-19,09:32:27.000,353,11105795,-795,0,1766136746,15156.017415620001,55.53509001000202,50689.70878704001 2025-12-19,09:32:28.000,353,11105834,-795,0,1766136747,15155.990470379991,55.464598710001155,50689.6948128 2025-12-19,09:32:29.000,353,11105743,-795,0,1766136748,15155.963525139996,55.44345132000308,50689.61795448 2025-12-19,09:32:30.000,353,11105804,-795,0,1766136749,15156.017415620001,55.42935306000436,50689.74372264 2025-12-19,09:32:31.000,353,11105784,-795,0,1766136750,15156.071306099991,55.32361610999942,50689.63192872001 2025-12-19,09:32:32.000,353,11105851,-795,0,1766136751,15156.118460270001,55.3095178500007,50689.701799919996 2025-12-19,09:32:33.000,353,11105770,-795,0,1766136752,15156.125196579997,55.281321330003266,50689.569044640004 2025-12-19,09:32:34.000,353,11105759,-795,0,1766136753,15156.125196579997,55.18968264000432,50689.74372264 2025-12-19,09:32:35.000,353,11105786,-795,0,1766136754,15156.152141819992,55.14033873000153,50689.71577416 2025-12-19,09:32:36.000,353,11105750,-795,0,1766136755,15156.192559679992,55.02755265000451,50689.68083856001 2025-12-19,09:32:37.000,353,11105803,-795,0,1766136756,15156.232977539992,55.03460178000387,50689.60398024 2025-12-19,09:32:38.000,353,11105684,-795,0,1766136757,15156.199295990002,55.006405259999156,50689.64590296 2025-12-19,09:32:39.000,353,11105857,-795,0,1766136758,15156.239713850002,54.823127880001266,50689.54808328 2025-12-19,09:32:40.000,353,11105795,-795,0,1766136759,15156.300340640002,54.8513243999987,50689.6948128 2025-12-19,09:32:41.000,353,11105744,-795,0,1766136760,15156.334022189993,54.90066831000149,50689.638915840005 2025-12-19,09:32:42.000,353,11105795,-795,0,1766136761,15156.340758500002,54.74558745000104,50689.65987720001 2025-12-19,09:32:43.000,353,11105804,-795,0,1766136762,15156.381176360002,54.7173909300036,50689.64590296 2025-12-19,09:32:44.000,353,11105787,-795,0,1766136763,15156.435066839993,54.61870310999802,50689.687825680005 2025-12-19,09:32:45.000,353,11105744,-795,0,1766136764,15156.488957319998,54.61870310999802,50689.61795448 2025-12-19,09:32:46.000,353,11105814,-795,0,1766136765,15156.435066839993,54.54821181000443,50689.60398024 2025-12-19,09:32:47.000,353,11105731,-755,0,1766136766,15156.421594219988,54.470671380004205,50689.61795448 2025-12-19,09:32:48.000,353,11105768,-795,0,1766136767,15156.509166249998,54.39313095000398,50689.61096736001 2025-12-19,09:32:49.000,353,11105770,-795,0,1766136768,15156.522638869988,54.428376600000774,50689.57603176 2025-12-19,09:32:50.000,353,11105830,-795,0,1766136769,15156.549584109998,54.2591974800016,50689.5550704 2025-12-19,09:32:51.000,353,11105674,-795,0,1766136770,15156.482221009988,54.32263965000311,50689.569044640004 2025-12-19,09:32:52.000,353,11105780,-795,0,1766136771,15156.542847799989,54.245099220002885,50689.61096736001 2025-12-19,09:32:53.000,353,11105837,-795,0,1766136772,15156.515902559993,54.15346053000394,50689.60398024 2025-12-19,09:32:54.000,353,11105803,-795,0,1766136773,15156.542847799989,54.1605096600033,50689.64590296 2025-12-19,09:32:55.000,353,11105766,-675,0,1766136774,15156.596738279994,54.10411662000115,50689.61096736001 2025-12-19,09:32:56.000,353,11105608,-795,0,1766136775,15156.549584109998,54.068870970004355,50689.64590296 2025-12-19,09:32:57.000,353,11105901,-795,0,1766136776,15156.630419829999,54.068870970004355,50689.64590296 2025-12-19,09:32:58.000,353,11105863,-795,0,1766136777,15156.583265659989,54.03362532000028,50689.61096736001 2025-12-19,09:32:59.000,353,11105759,-795,0,1766136778,15156.596738279994,53.98428141000477,50689.65289008 2025-12-19,09:33:00.000,353,11105876,-795,0,1766136779,15156.610210899998,53.9137901100039,50689.68083856001 2025-12-19,09:33:01.000,353,11105924,-795,0,1766136780,15156.616947209994,53.92788837000262,50689.687825680005 2025-12-19,09:33:02.000,353,11105760,-795,0,1766136781,15156.70451923999,53.970183149998775,50689.6249416 2025-12-19,09:33:03.000,353,11105773,-795,0,1766136782,15156.684310309989,53.93493750000198,50689.687825680005 2025-12-19,09:33:04.000,353,11105771,-795,0,1766136783,15156.70451923999,53.843298810003034,50689.701799919996 2025-12-19,09:33:05.000,353,11105863,-795,0,1766136784,15156.643892449989,53.90674098000454,50689.68083856001 2025-12-19,09:33:06.000,353,11105848,-795,0,1766136785,15156.691046619999,53.829200550004316,50689.687825680005 2025-12-19,09:33:07.000,353,11105657,-795,0,1766136786,15156.711255549999,53.85739707000175,50689.72276128 2025-12-19,09:33:08.000,353,11105735,-795,0,1766136787,15156.691046619999,53.81510228999832,50689.65289008 2025-12-19,09:33:09.000,353,11105704,-795,0,1766136788,15156.616947209994,53.86444620000111,50689.806606720005 2025-12-19,09:33:10.000,353,11105793,-795,0,1766136789,15156.738200789994,53.737561859998095,50689.687825680005 2025-12-19,09:33:11.000,353,11105675,-795,0,1766136790,15156.697782929994,53.75870925000345,50689.61096736001 2025-12-19,09:33:12.000,353,11105849,-795,0,1766136791,15156.731464479999,53.75870925000345,50689.67385144 2025-12-19,09:33:13.000,353,11105803,-795,0,1766136792,15156.83250913,53.69526708000194,50689.71577416 2025-12-19,09:33:14.000,353,11105750,-795,0,1766136793,15156.798827579994,53.75870925000345,50689.65987720001 2025-12-19,09:33:15.000,353,11105825,-795,0,1766136794,15156.8123002,53.68116882000322,50689.65289008 2025-12-19,09:33:16.000,353,11105829,-795,0,1766136795,15156.879663299995,53.69526708000194,50689.6948128 2025-12-19,09:33:17.000,353,11105754,-795,0,1766136796,15156.859454369995,53.68116882000322,50689.6948128 2025-12-19,09:33:18.000,353,11105815,-795,0,1766136797,15156.85271806,53.63887403999979,50689.67385144 2025-12-19,09:33:19.000,353,11105704,-795,0,1766136798,15156.86619067999,53.63887403999979,50689.70878704001 2025-12-19,09:33:20.000,353,11105769,-795,0,1766136799,15156.940290089995,53.568382739998924,50689.71577416 2025-12-19,09:33:21.000,353,11105774,-795,0,1766136800,15156.97397164,53.554284480000206,50689.68083856001 2025-12-19,09:33:22.000,353,11105632,-795,0,1766136801,15156.920081159995,53.54723535000085,50689.63192872001 2025-12-19,09:33:23.000,353,11105841,-795,0,1766136802,15156.940290089995,53.4908423099987,50689.63192872001 2025-12-19,09:33:24.000,353,11105770,-795,0,1766136803,15157.0143895,53.47674404999998,50689.701799919996 2025-12-19,09:33:25.000,353,11105775,-795,0,1766136804,15157.00765318999,53.427400140004465,50689.65289008 2025-12-19,09:33:26.000,353,11105794,-795,0,1766136805,15156.96723532999,53.335761449998245,50689.701799919996 2025-12-19,09:33:27.000,353,11105664,-795,0,1766136806,15156.94702639999,53.328712319998886,50689.701799919996 2025-12-19,09:33:28.000,353,11105908,-795,0,1766136807,15157.000916879995,53.321663189999526,50689.687825680005 2025-12-19,09:33:29.000,353,11105697,-795,0,1766136808,15156.99418057,53.31461406000017,50689.61096736001 2025-12-19,09:33:30.000,353,11105805,-795,0,1766136809,15157.03459843,53.31461406000017,50689.64590296 2025-12-19,09:33:31.000,353,11105843,-795,0,1766136810,15156.97397164,53.26527015000465,50689.687825680005 2025-12-19,09:33:32.000,353,11105594,-795,0,1766136811,15156.99418057,53.23002450000058,50689.757696880006 2025-12-19,09:33:33.000,353,11105664,-795,0,1766136812,15156.99418057,53.30051580000145,50689.65987720001 2025-12-19,09:33:34.000,353,11105722,-795,0,1766136813,15157.00765318999,53.159533199999714,50689.638915840005 2025-12-19,09:33:35.000,353,11105807,-715,0,1766136814,15156.99418057,53.27231928000401,50689.58301888001 2025-12-19,09:33:36.000,353,11105830,-795,0,1766136815,15156.980707949995,53.18068058999779,50689.75070976001 2025-12-19,09:33:37.000,353,11105846,-795,0,1766136816,15156.960499019995,53.13133668000228,50689.4502636 2025-12-19,09:33:38.000,353,11105717,-795,0,1766136817,15156.98744425999,53.194778850003786,50689.61795448 2025-12-19,09:33:39.000,353,11105773,-795,0,1766136818,15156.960499019995,53.145434940000996,50689.63192872001 2025-12-19,09:33:40.000,353,11105785,-795,0,1766136819,15157.021125809995,53.13133668000228,50689.61096736001 2025-12-19,09:33:41.000,353,11105786,-795,0,1766136820,15157.06827997999,53.18068058999779,50689.70878704001 2025-12-19,09:33:42.000,353,11105731,-795,0,1766136821,15157.07501629,53.1101892900042,50689.71577416 2025-12-19,09:33:43.000,353,11105813,-795,0,1766136822,15157.08848890999,53.04674712000269,50689.68083856001 2025-12-19,09:33:44.000,353,11105774,-795,0,1766136823,15157.11543415,53.06789451000077,50689.65987720001 2025-12-19,09:33:45.000,353,11105716,-795,0,1766136824,15157.04807104999,53.08199276999949,50689.70878704001 2025-12-19,09:33:46.000,353,11105788,-795,0,1766136825,15157.04807104999,53.06084538000141,50689.72276128 2025-12-19,09:33:47.000,353,11105820,-795,0,1766136826,15157.09522522,53.03969799000333,50689.638915840005 2025-12-19,09:33:48.000,353,11105898,-795,0,1766136827,15157.081752599996,53.01855059999798,50689.66686432 2025-12-19,09:33:49.000,353,11105757,-795,0,1766136828,15157.07501629,52.94101016999775,50689.81359384 2025-12-19,09:33:50.000,353,11105681,-795,0,1766136829,15157.13564308,53.01855059999798,50689.74372264 2025-12-19,09:33:51.000,353,11105818,-795,0,1766136830,15157.17606094,52.933961039998394,50689.72276128 2025-12-19,09:33:52.000,353,11105745,-795,0,1766136831,15157.07501629,52.8987153900016,50689.687825680005 2025-12-19,09:33:53.000,353,11105729,-795,0,1766136832,15157.13564308,52.87756800000352,50689.68083856001 2025-12-19,09:33:54.000,353,11105886,-795,0,1766136833,15157.06827997999,52.83527322000009,50689.67385144 2025-12-19,09:33:55.000,353,11105849,-795,0,1766136834,15157.08848890999,52.81412583000201,50689.75070976001 2025-12-19,09:33:56.000,353,11105869,-795,0,1766136835,15157.12890676999,52.701339749997715,50689.70878704001 2025-12-19,09:33:57.000,353,11105762,-795,0,1766136836,15157.169324629991,52.76478191999922,50689.58301888001 2025-12-19,09:33:58.000,353,11105735,-795,0,1766136837,15157.09522522,52.694290619998355,50689.70878704001 2025-12-19,09:33:59.000,353,11105744,-795,0,1766136838,15157.17606094,52.567406280002615,50689.806606720005 2025-12-19,09:34:00.000,353,11105726,-795,0,1766136839,15157.07501629,52.60970105999877,50689.70878704001 2025-12-19,09:34:01.000,353,11105747,-795,0,1766136840,15157.12890676999,52.60970105999877,50689.82756808001 2025-12-19,09:34:02.000,353,11105701,-795,0,1766136841,15157.11543415,52.58855367000069,50689.806606720005 2025-12-19,09:34:03.000,353,11105734,-795,0,1766136842,15157.122170459996,52.560357150003256,50689.757696880006 2025-12-19,09:34:04.000,353,11105798,-795,0,1766136843,15157.07501629,52.511013240000466,50689.81359384 2025-12-19,09:34:05.000,353,11105836,-795,0,1766136844,15157.08848890999,52.44757106999896,50689.904426400004 2025-12-19,09:34:06.000,353,11105828,-795,0,1766136845,15157.061543669995,52.48986585000239,50689.79961960001 2025-12-19,09:34:07.000,353,11105804,-795,0,1766136846,15157.021125809995,52.48986585000239,50689.82756808001 2025-12-19,09:34:08.000,353,11105797,-795,0,1766136847,15156.93355378,52.398227160003444,50689.79961960001 2025-12-19,09:34:09.000,353,11105789,-795,0,1766136848,15156.98744425999,52.48986585000239,50689.87647792001 2025-12-19,09:34:10.000,353,11105811,-795,0,1766136849,15157.000916879995,52.45462019999832,50689.89045216 2025-12-19,09:34:11.000,353,11105745,-795,0,1766136850,15156.960499019995,52.36298150999937,50689.925387760006 2025-12-19,09:34:12.000,353,11105838,-795,0,1766136851,15156.92681746999,52.4405219399996,50689.91840064001 2025-12-19,09:34:13.000,353,11105823,-795,0,1766136852,15156.960499019995,52.4052762900028,50689.91141352 2025-12-19,09:34:14.000,353,11105754,-795,0,1766136853,15156.97397164,52.384128900004725,50689.869490799996 2025-12-19,09:34:15.000,353,11105810,-795,0,1766136854,15156.97397164,52.44757106999896,50689.88346504 2025-12-19,09:34:16.000,353,11105848,-795,0,1766136855,15156.90660853999,52.48986585000239,50689.88346504 2025-12-19,09:34:17.000,353,11105855,-795,0,1766136856,15156.86619067999,52.49691498000175,50689.869490799996 2025-12-19,09:34:18.000,353,11105854,-795,0,1766136857,15156.879663299995,52.36298150999937,50689.855516560005 2025-12-19,09:34:19.000,353,11105749,-795,0,1766136858,15156.87292699,52.525111499999184,50689.82756808001 2025-12-19,09:34:20.000,353,11105825,-795,0,1766136859,15156.89313592,52.518062369999825,50689.91840064001 2025-12-19,09:34:21.000,353,11105842,-795,0,1766136860,15156.86619067999,52.5533080200039,50689.88346504 2025-12-19,09:34:22.000,353,11105735,-795,0,1766136861,15156.86619067999,52.53216062999854,50689.86250368 2025-12-19,09:34:23.000,353,11105797,-795,0,1766136862,15156.86619067999,52.525111499999184,50689.96032336 2025-12-19,09:34:24.000,353,11105842,-795,0,1766136863,15156.859454369995,52.54625889000454,50689.96032336 2025-12-19,09:34:25.000,353,11105824,-795,0,1766136864,15156.85271806,52.567406280002615,50689.925387760006 2025-12-19,09:34:26.000,353,11105819,-795,0,1766136865,15156.87292699,52.61675018999813,50689.89743928001 2025-12-19,09:34:27.000,353,11105808,-795,0,1766136866,15156.879663299995,52.6519958400022,50689.925387760006 2025-12-19,09:34:28.000,353,11105725,-795,0,1766136867,15156.839245439995,52.687241489998996,50689.974297600005 2025-12-19,09:34:29.000,353,11105837,-795,0,1766136868,15156.89313592,52.68019235999964,50689.88346504 2025-12-19,09:34:30.000,353,11105752,-795,0,1766136869,15156.879663299995,52.687241489998996,50689.974297600005 2025-12-19,09:34:31.000,353,11105866,-795,0,1766136870,15156.899872229995,52.6519958400022,50689.86250368 2025-12-19,09:34:32.000,353,11105810,-795,0,1766136871,15156.920081159995,52.71543801000371,50689.82756808001 2025-12-19,09:34:33.000,353,11105820,-795,0,1766136872,15156.91334485,52.70838888000435,50689.82756808001 2025-12-19,09:34:34.000,353,11105784,-795,0,1766136873,15156.97397164,52.80707670000265,50689.869490799996 2025-12-19,09:34:35.000,353,11105696,-795,0,1766136874,15156.97397164,52.71543801000371,50689.77167112 2025-12-19,09:34:36.000,353,11105861,-795,0,1766136875,15156.95376271,52.736585400001786,50689.806606720005 2025-12-19,09:34:37.000,353,11105780,-795,0,1766136876,15156.91334485,52.750683660000504,50689.84154232 2025-12-19,09:34:38.000,353,11105702,-795,0,1766136877,15156.879663299995,52.687241489998996,50689.84852944001 2025-12-19,09:34:39.000,353,11105830,-795,0,1766136878,15156.90660853999,52.72248714000307,50689.86250368 2025-12-19,09:34:40.000,353,11105784,-755,0,1766136879,15156.879663299995,52.67314323000028,50689.8345552 2025-12-19,09:34:41.000,353,11105711,-795,0,1766136880,15156.90660853999,52.694290619998355,50689.81359384 2025-12-19,09:34:42.000,353,11105799,-795,0,1766136881,15156.91334485,52.687241489998996,50689.79961960001 2025-12-19,09:34:43.000,353,11105787,-795,0,1766136882,15156.88639960999,52.65904497000156,50689.82058096 2025-12-19,09:34:44.000,353,11105712,-795,0,1766136883,15156.879663299995,52.60970105999877,50689.77167112 2025-12-19,09:34:45.000,353,11105764,-795,0,1766136884,15156.94702639999,52.67314323000028,50689.82756808001 2025-12-19,09:34:46.000,353,11105830,-795,0,1766136885,15156.86619067999,52.60970105999877,50689.82756808001 2025-12-19,09:34:47.000,353,11105709,-795,0,1766136886,15156.83250913,52.63084845000412,50689.81359384 2025-12-19,09:34:48.000,353,11105742,-795,0,1766136887,15156.83250913,52.59560280000005,50689.855516560005 2025-12-19,09:34:49.000,353,11105756,-795,0,1766136888,15156.80556388999,52.5533080200039,50689.89743928001 2025-12-19,09:34:50.000,353,11105822,-795,0,1766136889,15156.76514602999,52.5392097599979,50689.855516560005 2025-12-19,09:34:51.000,353,11105805,-715,0,1766136890,15156.717991859994,52.54625889000454,50689.855516560005 2025-12-19,09:34:52.000,353,11105871,-795,0,1766136891,15156.731464479999,52.58855367000069,50689.764684 2025-12-19,09:34:53.000,353,11105811,-795,0,1766136892,15156.74493709999,52.5392097599979,50689.91141352 2025-12-19,09:34:54.000,353,11105737,-795,0,1766136893,15156.758409719994,52.560357150003256,50689.86250368 2025-12-19,09:34:55.000,353,11105809,-795,0,1766136894,15156.697782929994,52.5533080200039,50689.91840064001 2025-12-19,09:34:56.000,353,11105741,-795,0,1766136895,15156.677573999994,52.511013240000466,50689.869490799996 2025-12-19,09:34:57.000,353,11105746,-795,0,1766136896,15156.630419829999,52.60265192999941,50689.855516560005 2025-12-19,09:34:58.000,353,11105856,-795,0,1766136897,15156.623683519989,52.5392097599979,50689.95333624 2025-12-19,09:34:59.000,353,11105773,-795,0,1766136898,15156.603474589989,52.58855367000069,50690.037181679996 2025-12-19,09:35:00.000,353,11105766,-795,0,1766136899,15156.616947209994,52.58855367000069,50689.98128472 2025-12-19,09:35:01.000,353,11105768,-795,0,1766136900,15156.549584109998,52.65904497000156,50689.94634912001 2025-12-19,09:35:02.000,353,11105674,-795,0,1766136901,15156.482221009988,52.68019235999964,50690.01622032001 2025-12-19,09:35:03.000,353,11105769,-795,0,1766136902,15156.529375179998,52.65904497000156,50689.96731048001 2025-12-19,09:35:04.000,353,11105885,-795,0,1766136903,15156.502429939988,52.66609410000092,50689.87647792001 2025-12-19,09:35:05.000,353,11105741,-795,0,1766136904,15156.488957319998,52.70838888000435,50689.91141352 2025-12-19,09:35:06.000,353,11105768,-795,0,1766136905,15156.488957319998,52.72248714000307,50689.939362 2025-12-19,09:35:07.000,353,11105838,-795,0,1766136906,15156.462012079988,52.72248714000307,50689.99525896001 2025-12-19,09:35:08.000,353,11105813,-795,0,1766136907,15156.475484699993,52.736585400001786,50689.96731048001 2025-12-19,09:35:09.000,353,11105843,-795,0,1766136908,15156.462012079988,52.76478191999922,50689.95333624 2025-12-19,09:35:10.000,353,11105784,-795,0,1766136909,15156.401385290003,52.76478191999922,50689.94634912001 2025-12-19,09:35:11.000,353,11105726,-795,0,1766136910,15156.408121599998,52.80707670000265,50689.91141352 2025-12-19,09:35:12.000,353,11105758,-795,0,1766136911,15156.414857909993,52.81412583000201,50689.86250368 2025-12-19,09:35:13.000,353,11105815,-795,0,1766136912,15156.435066839993,52.80707670000265,50689.91840064001 2025-12-19,09:35:14.000,353,11105815,-795,0,1766136913,15156.455275769993,52.80707670000265,50689.88346504 2025-12-19,09:35:15.000,353,11105843,-795,0,1766136914,15156.401385290003,52.87051887000416,50689.91840064001 2025-12-19,09:35:16.000,353,11105836,-795,0,1766136915,15156.367703739998,52.919862779999676,50689.974297600005 2025-12-19,09:35:17.000,353,11105798,-795,0,1766136916,15156.381176360002,52.8987153900016,50689.91840064001 2025-12-19,09:35:18.000,353,11105851,-795,0,1766136917,15156.394648979993,52.926911909999035,50689.925387760006 2025-12-19,09:35:19.000,353,11105787,-795,0,1766136918,15156.414857909993,52.8987153900016,50689.925387760006 2025-12-19,09:35:20.000,353,11105794,-795,0,1766136919,15156.394648979993,52.91281365000032,50689.95333624 2025-12-19,09:35:21.000,353,11105856,-795,0,1766136920,15156.340758500002,52.926911909999035,50689.94634912001 2025-12-19,09:35:22.000,353,11105720,-795,0,1766136921,15156.441803149988,52.933961039998394,50689.96032336 2025-12-19,09:35:23.000,353,11105703,-795,0,1766136922,15156.408121599998,52.8987153900016,50689.96731048001 2025-12-19,09:35:24.000,353,11105844,-795,0,1766136923,15156.408121599998,52.91281365000032,50690.023207440005 2025-12-19,09:35:25.000,353,11105843,-795,0,1766136924,15156.448539459998,52.976255820001825,50689.98827184 2025-12-19,09:35:26.000,353,11105877,-795,0,1766136925,15156.414857909993,52.933961039998394,50690.03019456 2025-12-19,09:35:27.000,353,11105743,-795,0,1766136926,15156.360967430002,52.976255820001825,50689.904426400004 2025-12-19,09:35:28.000,353,11105817,-795,0,1766136927,15156.374440049993,52.96215756000311,50689.94634912001 2025-12-19,09:35:29.000,353,11105816,-795,0,1766136928,15156.394648979993,52.983304950001184,50689.88346504 2025-12-19,09:35:30.000,353,11105764,-795,0,1766136929,15156.360967430002,53.01150146999862,50689.93237488 2025-12-19,09:35:31.000,353,11105841,-795,0,1766136930,15156.381176360002,53.032648860003974,50689.974297600005 2025-12-19,09:35:32.000,353,11105770,-795,0,1766136931,15156.300340640002,53.08904189999885,50689.974297600005 2025-12-19,09:35:33.000,353,11105778,-795,0,1766136932,15156.327285879997,53.1101892900042,50689.89743928001 2025-12-19,09:35:34.000,353,11105774,-795,0,1766136933,15156.334022189993,53.06084538000141,50689.93237488 2025-12-19,09:35:35.000,353,11105662,-795,0,1766136934,15156.387912669998,53.032648860003974,50690.04416880001 2025-12-19,09:35:36.000,353,11105823,-795,0,1766136935,15156.367703739998,53.096091029998206,50690.037181679996 2025-12-19,09:35:37.000,353,11105704,-795,0,1766136936,15156.374440049993,53.03969799000333,50690.00224608 2025-12-19,09:35:38.000,353,11105843,-795,0,1766136937,15156.381176360002,53.032648860003974,50689.96731048001 2025-12-19,09:35:39.000,353,11105716,-795,0,1766136938,15156.374440049993,53.05379625000205,50690.00224608 2025-12-19,09:35:40.000,353,11105718,-795,0,1766136939,15156.327285879997,52.9974032099999,50689.91840064001 2025-12-19,09:35:41.000,353,11105811,-795,0,1766136940,15156.340758500002,53.05379625000205,50689.939362 2025-12-19,09:35:42.000,353,11105763,-795,0,1766136941,15156.367703739998,53.096091029998206,50689.99525896001 2025-12-19,09:35:43.000,353,11105902,-795,0,1766136942,15156.340758500002,53.06084538000141,50690.037181679996 2025-12-19,09:35:44.000,353,11105773,-795,0,1766136943,15156.340758500002,53.1101892900042,50689.96032336 2025-12-19,09:35:45.000,353,11105739,-795,0,1766136944,15156.286868019997,52.99035408000054,50690.00224608 2025-12-19,09:35:46.000,353,11105823,-795,0,1766136945,15156.300340640002,53.00445233999926,50689.96032336 2025-12-19,09:35:47.000,353,11105813,-795,0,1766136946,15156.273395399992,53.06084538000141,50689.98128472 2025-12-19,09:35:48.000,353,11105754,-795,0,1766136947,15156.266659089997,53.06789451000077,50690.037181679996 2025-12-19,09:35:49.000,353,11105790,-795,0,1766136948,15156.300340640002,53.08904189999885,50690.06513016001 2025-12-19,09:35:50.000,353,11105776,-795,0,1766136949,15156.192559679992,53.04674712000269,50690.00224608 2025-12-19,09:35:51.000,353,11105840,-795,0,1766136950,15156.165614439997,53.06789451000077,50689.99525896001 2025-12-19,09:35:52.000,353,11105819,-795,0,1766136951,15156.111723959992,53.07494364000013,50689.98128472 2025-12-19,09:35:53.000,353,11105767,-795,0,1766136952,15156.125196579997,53.04674712000269,50690.072117280004 2025-12-19,09:35:54.000,353,11105788,-795,0,1766136953,15156.118460270001,53.04674712000269,50689.95333624 2025-12-19,09:35:55.000,353,11105773,-795,0,1766136954,15156.037624550001,53.1101892900042,50689.89045216 2025-12-19,09:35:56.000,353,11105782,-795,0,1766136955,15155.950052519991,53.13838581000164,50690.0791044 2025-12-19,09:35:57.000,353,11105835,-795,0,1766136956,15156.024151929996,53.1101892900042,50689.98128472 2025-12-19,09:35:58.000,353,11105744,-755,0,1766136957,15155.97699776,53.13838581000164,50690.023207440005 2025-12-19,09:35:59.000,353,11105931,-795,0,1766136958,15155.929843589991,53.18068058999779,50689.98128472 2025-12-19,09:36:00.000,353,11105786,-795,0,1766136959,15155.91637097,53.201827980003145,50689.99525896001 2025-12-19,09:36:01.000,353,11105761,-795,0,1766136960,15155.923107279996,53.16658232999907,50690.00224608 2025-12-19,09:36:02.000,353,11105843,-795,0,1766136961,15155.87595311,53.23707362999994,50690.04416880001 2025-12-19,09:36:03.000,353,11105804,-795,0,1766136962,15155.970261449991,53.27231928000401,50689.974297600005 2025-12-19,09:36:04.000,353,11105841,-795,0,1766136963,15155.82879893999,53.30051580000145,50690.10006576 2025-12-19,09:36:05.000,353,11105762,-795,0,1766136964,15155.82879893999,53.378056230001675,50690.11404000001 2025-12-19,09:36:06.000,353,11105889,-755,0,1766136965,15155.970261449991,53.335761449998245,50690.10006576 2025-12-19,09:36:07.000,353,11105892,-795,0,1766136966,15155.801853699995,53.335761449998245,50689.98128472 2025-12-19,09:36:08.000,353,11105751,-795,0,1766136967,15155.83553525,53.392154490000394,50690.06513016001 2025-12-19,09:36:09.000,353,11105761,-795,0,1766136968,15155.902898349996,53.392154490000394,50690.01622032001 2025-12-19,09:36:10.000,353,11105771,-795,0,1766136969,15155.86921679999,53.371007100002316,50690.05115592 2025-12-19,09:36:11.000,353,11105804,-795,0,1766136970,15155.862480489996,53.385105360001035,50690.05814304 2025-12-19,09:36:12.000,353,11105746,-795,0,1766136971,15155.87595311,53.44854753000254,50690.01622032001 2025-12-19,09:36:13.000,353,11105857,-795,0,1766136972,15155.902898349996,53.441498400003184,50689.99525896001 2025-12-19,09:36:14.000,353,11105979,-795,0,1766136973,15155.88942572999,53.39920361999975,50689.96032336 2025-12-19,09:36:15.000,353,11105648,-795,0,1766136974,15155.90963465999,53.46969492000062,50690.0092332 2025-12-19,09:36:16.000,353,11105779,-795,0,1766136975,15155.89616204,53.434449270003824,50690.037181679996 2025-12-19,09:36:17.000,353,11105766,-795,0,1766136976,15155.862480489996,53.46264579000126,50690.037181679996 2025-12-19,09:36:18.000,353,11105828,-795,0,1766136977,15155.91637097,53.48379317999934,50689.939362 2025-12-19,09:36:19.000,353,11105764,-795,0,1766136978,15155.862480489996,53.434449270003824,50690.05115592 2025-12-19,09:36:20.000,353,11105749,-795,0,1766136979,15155.950052519991,53.42035100999783,50690.00224608 2025-12-19,09:36:21.000,353,11105754,-795,0,1766136980,15155.902898349996,53.434449270003824,50690.12801424 2025-12-19,09:36:22.000,353,11105808,-795,0,1766136981,15155.82879893999,53.46969492000062,50690.05115592 2025-12-19,09:36:23.000,353,11105716,-795,0,1766136982,15155.86921679999,53.46264579000126,50690.037181679996 2025-12-19,09:36:24.000,353,11105819,-795,0,1766136983,15155.862480489996,53.49789143999806,50690.023207440005 2025-12-19,09:36:25.000,353,11105847,-795,0,1766136984,15155.83553525,53.54723535000085,50689.94634912001 2025-12-19,09:36:26.000,353,11105791,-795,0,1766136985,15155.842271559995,53.52608796000277,50690.0092332 2025-12-19,09:36:27.000,353,11105833,-795,0,1766136986,15155.801853699995,53.51198970000405,50690.16294984001 2025-12-19,09:36:28.000,353,11105759,-795,0,1766136987,15155.82879893999,53.54723535000085,50690.11404000001 2025-12-19,09:36:29.000,353,11105786,-795,0,1766136988,15155.85574418,53.554284480000206,50690.10705288 2025-12-19,09:36:30.000,353,11105785,-795,0,1766136989,15155.85574418,53.59657926000364,50690.08609152001 2025-12-19,09:36:31.000,353,11105828,-795,0,1766136990,15155.822062629995,53.52608796000277,50690.10705288 2025-12-19,09:36:32.000,353,11105929,-795,0,1766136991,15155.84900786999,53.54723535000085,50690.16294984001 2025-12-19,09:36:33.000,353,11105888,-795,0,1766136992,15155.80859000999,53.610677520002355,50690.11404000001 2025-12-19,09:36:34.000,353,11105788,-795,0,1766136993,15155.76817214999,53.59657926000364,50690.05115592 2025-12-19,09:36:35.000,353,11105806,-795,0,1766136994,15155.72775428999,53.59657926000364,50690.093078640006 2025-12-19,09:36:36.000,353,11105784,-795,0,1766136995,15155.77490846,53.63887403999979,50690.1489756 2025-12-19,09:36:37.000,353,11105834,-795,0,1766136996,15155.74796321999,53.63182491000043,50690.12102712 2025-12-19,09:36:38.000,353,11105706,-795,0,1766136997,15155.80859000999,53.57543186999828,50690.05115592 2025-12-19,09:36:39.000,353,11105833,-795,0,1766136998,15155.76817214999,53.68821795000258,50690.06513016001 2025-12-19,09:36:40.000,353,11105884,-795,0,1766136999,15155.72775428999,53.68116882000322,50690.093078640006 2025-12-19,09:36:41.000,353,11105705,-795,0,1766137000,15155.70754535999,53.62477578000107,50690.11404000001 2025-12-19,09:36:42.000,353,11105703,-795,0,1766137001,15155.741226909995,53.66002142999787,50690.11404000001 2025-12-19,09:36:43.000,353,11105655,-795,0,1766137002,15155.781644769995,53.71641447000002,50690.08609152001 2025-12-19,09:36:44.000,353,11105852,-795,0,1766137003,15155.81532632,53.72346359999938,50690.11404000001 2025-12-19,09:36:45.000,353,11105707,-795,0,1766137004,15155.85574418,53.69526708000194,50690.08609152001 2025-12-19,09:36:46.000,353,11105849,-795,0,1766137005,15155.902898349996,53.69526708000194,50690.10705288 2025-12-19,09:36:47.000,353,11105869,-795,0,1766137006,15155.83553525,53.64592316999915,50689.98827184 2025-12-19,09:36:48.000,353,11105825,-795,0,1766137007,15155.79511739,53.67411969000386,50690.023207440005 2025-12-19,09:36:49.000,353,11105699,-795,0,1766137008,15155.83553525,53.70936534000066,50689.98827184 2025-12-19,09:36:50.000,353,11105898,-795,0,1766137009,15155.88942572999,53.64592316999915,50689.95333624 2025-12-19,09:36:51.000,353,11105757,-795,0,1766137010,15155.84900786999,53.68821795000258,50689.974297600005 2025-12-19,09:36:52.000,353,11105780,-795,0,1766137011,15155.929843589991,53.610677520002355,50690.0092332 2025-12-19,09:36:53.000,353,11105821,-715,0,1766137012,15155.902898349996,53.617726650001714,50689.98827184 2025-12-19,09:36:54.000,353,11105799,-795,0,1766137013,15155.862480489996,53.63887403999979,50689.98128472 2025-12-19,09:36:55.000,353,11105790,-795,0,1766137014,15155.862480489996,53.62477578000107,50689.98128472 2025-12-19,09:36:56.000,353,11105826,-795,0,1766137015,15155.84900786999,53.568382739998924,50689.96032336 2025-12-19,09:36:57.000,353,11105726,-795,0,1766137016,15155.87595311,53.63887403999979,50689.96731048001 2025-12-19,09:36:58.000,353,11105768,-795,0,1766137017,15155.84900786999,53.52608796000277,50689.95333624 2025-12-19,09:36:59.000,353,11105867,-795,0,1766137018,15155.801853699995,53.603628390002996,50690.03019456 2025-12-19,09:37:00.000,353,11105668,-795,0,1766137019,15155.85574418,53.617726650001714,50690.10006576 2025-12-19,09:37:01.000,353,11105770,-795,0,1766137020,15155.801853699995,53.53313709000213,50690.072117280004 2025-12-19,09:37:02.000,353,11105713,-795,0,1766137021,15155.862480489996,53.58248099999764,50690.037181679996 2025-12-19,09:37:03.000,353,11105761,-795,0,1766137022,15155.78838107999,53.53313709000213,50690.037181679996 2025-12-19,09:37:04.000,353,11105711,-795,0,1766137023,15155.81532632,53.58953013000428,50690.08609152001 2025-12-19,09:37:05.000,353,11105728,-795,0,1766137024,15155.7344906,53.58953013000428,50689.86250368 2025-12-19,09:37:06.000,353,11105650,-795,0,1766137025,15155.801853699995,53.568382739998924,50690.01622032001 2025-12-19,09:37:07.000,353,11105667,-795,0,1766137026,15155.781644769995,53.63182491000043,50690.0791044 2025-12-19,09:37:08.000,353,11105821,-795,0,1766137027,15155.761435839995,53.617726650001714,50689.96032336 2025-12-19,09:37:09.000,353,11105867,-795,0,1766137028,15155.69407274,53.64592316999915,50690.05814304 2025-12-19,09:37:10.000,353,11105642,-795,0,1766137029,15155.69407274,53.65297229999851,50690.037181679996 2025-12-19,09:37:11.000,353,11105733,-795,0,1766137030,15155.640182259995,53.63182491000043,50689.96032336 2025-12-19,09:37:12.000,353,11105791,-795,0,1766137031,15155.66712749999,53.63182491000043,50689.89743928001 2025-12-19,09:37:13.000,353,11105730,-795,0,1766137032,15155.761435839995,53.63182491000043,50689.95333624 2025-12-19,09:37:14.000,353,11105743,-795,0,1766137033,15155.67386381,53.62477578000107,50689.98827184 2025-12-19,09:37:15.000,353,11105735,-795,0,1766137034,15155.69407274,53.617726650001714,50689.93237488 2025-12-19,09:37:16.000,353,11105686,-795,0,1766137035,15155.72775428999,53.63887403999979,50689.89045216 2025-12-19,09:37:17.000,353,11105864,-795,0,1766137036,15155.76817214999,53.65297229999851,50690.0092332 2025-12-19,09:37:18.000,353,11105920,-795,0,1766137037,15155.68733642999,53.737561859998095,50689.86250368 2025-12-19,09:37:19.000,353,11105786,-795,0,1766137038,15155.660391189995,53.76575838000281,50689.86250368 2025-12-19,09:37:20.000,353,11105802,-795,0,1766137039,15155.61323702,53.68116882000322,50689.99525896001 2025-12-19,09:37:21.000,353,11105740,-795,0,1766137040,15155.68733642999,53.730512729998736,50689.84154232 2025-12-19,09:37:22.000,353,11105652,-795,0,1766137041,15155.67386381,53.62477578000107,50689.89045216 2025-12-19,09:37:23.000,353,11105925,-795,0,1766137042,15155.67386381,53.68116882000322,50689.925387760006 2025-12-19,09:37:24.000,353,11105758,-795,0,1766137043,15155.66712749999,53.66002142999787,50689.925387760006 2025-12-19,09:37:25.000,353,11105855,-795,0,1766137044,15155.61323702,53.737561859998095,50689.96032336 2025-12-19,09:37:26.000,353,11105807,-795,0,1766137045,15155.66712749999,53.74461099000473,50689.98827184 2025-12-19,09:37:27.000,353,11105858,-795,0,1766137046,15155.619973329995,53.71641447000002,50689.98827184 2025-12-19,09:37:28.000,353,11105789,-795,0,1766137047,15155.61323702,53.737561859998095,50689.91141352 2025-12-19,09:37:29.000,353,11105809,-795,0,1766137048,15155.559346539994,53.8010040299996,50689.96032336 2025-12-19,09:37:30.000,353,11105735,-795,0,1766137049,15155.55261023,53.82215141999768,50689.95333624 2025-12-19,09:37:31.000,353,11105618,-795,0,1766137050,15155.498719749994,53.85034794000239,50689.904426400004 2025-12-19,09:37:32.000,353,11105684,-795,0,1766137051,15155.56608284999,53.793954900000244,50689.96731048001 2025-12-19,09:37:33.000,353,11105770,-795,0,1766137052,15155.62670963999,53.8010040299996,50689.904426400004 2025-12-19,09:37:34.000,353,11105760,-795,0,1766137053,15155.59302809,53.9137901100039,50689.925387760006 2025-12-19,09:37:35.000,353,11105704,-795,0,1766137054,15155.52566498999,53.977232279998134,50689.93237488 2025-12-19,09:37:36.000,353,11105647,-795,0,1766137055,15155.61323702,53.88559358999919,50689.95333624 2025-12-19,09:37:37.000,353,11105889,-795,0,1766137056,15155.512192369999,53.9137901100039,50689.94634912001 2025-12-19,09:37:38.000,353,11105788,-795,0,1766137057,15155.54587391999,53.89969184999791,50689.98128472 2025-12-19,09:37:39.000,353,11105792,-795,0,1766137058,15155.539137609994,53.92083924000326,50689.95333624 2025-12-19,09:37:40.000,353,11105860,-795,0,1766137059,15155.58629177999,53.963134019999416,50690.03019456 2025-12-19,09:37:41.000,353,11105833,-795,0,1766137060,15155.58629177999,53.970183149998775,50689.94634912001 2025-12-19,09:37:42.000,353,11105803,-795,0,1766137061,15155.58629177999,53.9490357600007,50689.88346504 2025-12-19,09:37:43.000,353,11105798,-795,0,1766137062,15155.56608284999,53.9490357600007,50689.99525896001 2025-12-19,09:37:44.000,353,11105686,-795,0,1766137063,15155.56608284999,53.9490357600007,50689.91840064001 2025-12-19,09:37:45.000,353,11105711,-795,0,1766137064,15155.660391189995,53.85034794000239,50690.06513016001 2025-12-19,09:37:46.000,353,11105751,-795,0,1766137065,15155.70754535999,53.94198663000134,50689.96032336 2025-12-19,09:37:47.000,353,11105815,-795,0,1766137066,15155.62670963999,53.85739707000175,50690.00224608 2025-12-19,09:37:48.000,353,11105773,-795,0,1766137067,15155.58629177999,53.94198663000134,50690.037181679996 2025-12-19,09:37:49.000,353,11105677,-795,0,1766137068,15155.65365488,53.95608489000006,50690.03019456 2025-12-19,09:37:50.000,353,11105762,-795,0,1766137069,15155.67386381,53.93493750000198,50690.00224608 2025-12-19,09:37:51.000,353,11105761,-795,0,1766137070,15155.65365488,53.99133054000413,50689.99525896001 2025-12-19,09:37:52.000,353,11105748,-795,0,1766137071,15155.64691856999,53.9490357600007,50689.94634912001 2025-12-19,09:37:53.000,353,11105723,-795,0,1766137072,15155.64691856999,53.92083924000326,50689.96731048001 2025-12-19,09:37:54.000,353,11105886,-795,0,1766137073,15155.63344595,53.89969184999791,50690.023207440005 2025-12-19,09:37:55.000,353,11105798,-795,0,1766137074,15155.619973329995,53.963134019999416,50690.01622032001 2025-12-19,09:37:56.000,353,11105807,-795,0,1766137075,15155.65365488,53.963134019999416,50689.94634912001 2025-12-19,09:37:57.000,353,11105694,-795,0,1766137076,15155.559346539994,53.9490357600007,50689.96731048001 2025-12-19,09:37:58.000,353,11105775,-795,0,1766137077,15155.59302809,53.977232279998134,50689.93237488 2025-12-19,09:37:59.000,353,11105781,-795,0,1766137078,15155.579555469994,53.977232279998134,50689.98128472 2025-12-19,09:38:00.000,353,11105738,-795,0,1766137079,15155.59302809,54.012477930002206,50689.974297600005 2025-12-19,09:38:01.000,353,11105776,-795,0,1766137080,15155.64691856999,54.047723579999,50689.96032336 2025-12-19,09:38:02.000,353,11105784,-795,0,1766137081,15155.579555469994,54.04067444999964,50689.974297600005 2025-12-19,09:38:03.000,353,11105799,-755,0,1766137082,15155.599764399994,54.04067444999964,50689.88346504 2025-12-19,09:38:04.000,353,11105704,-795,0,1766137083,15155.491983439999,54.18165705000138,50690.037181679996 2025-12-19,09:38:05.000,353,11105712,-755,0,1766137084,15155.52566498999,54.20985356999881,50690.0092332 2025-12-19,09:38:06.000,353,11105945,-795,0,1766137085,15155.471774509999,54.14641140000458,50689.94634912001 2025-12-19,09:38:07.000,353,11105725,-795,0,1766137086,15155.438092959994,54.17460792000202,50689.98827184 2025-12-19,09:38:08.000,353,11105714,-795,0,1766137087,15155.471774509999,54.195755310000095,50690.00224608 2025-12-19,09:38:09.000,353,11105791,-795,0,1766137088,15155.518928679994,54.202804439999454,50690.00224608 2025-12-19,09:38:10.000,353,11105823,-795,0,1766137089,15155.498719749994,54.28034486999968,50689.95333624 2025-12-19,09:38:11.000,353,11105768,-795,0,1766137090,15155.444829269989,54.22395183000481,50689.96731048001 2025-12-19,09:38:12.000,353,11105660,-595,0,1766137091,15155.465038199989,54.27329574000032,50689.93237488 2025-12-19,09:38:13.000,353,11105797,-795,0,1766137092,15155.397675099994,54.364934429999266,50689.89045216 2025-12-19,09:38:14.000,353,11105825,-795,0,1766137093,15155.471774509999,54.435425730000134,50689.82756808001 2025-12-19,09:38:15.000,353,11105707,-795,0,1766137094,15155.451565579999,54.364934429999266,50689.96731048001 2025-12-19,09:38:16.000,353,11105793,-795,0,1766137095,15155.465038199989,54.35083617000055,50689.974297600005 2025-12-19,09:38:17.000,353,11105780,-795,0,1766137096,15155.444829269989,54.31559052000375,50689.869490799996 2025-12-19,09:38:18.000,353,11105903,-755,0,1766137097,15155.451565579999,54.31559052000375,50689.99525896001 2025-12-19,09:38:19.000,353,11105679,-795,0,1766137098,15155.438092959994,54.4072292100027,50689.89743928001 2025-12-19,09:38:20.000,353,11105701,-795,0,1766137099,15155.438092959994,54.30149225999776,50689.98128472 2025-12-19,09:38:21.000,353,11105792,-795,0,1766137100,15155.465038199989,54.30854139000439,50690.0092332 2025-12-19,09:38:22.000,353,11105818,-795,0,1766137101,15155.431356649999,54.32968878000247,50689.96731048001 2025-12-19,09:38:23.000,353,11105737,-795,0,1766137102,15155.438092959994,54.28034486999968,50690.0092332 2025-12-19,09:38:24.000,353,11105828,-795,0,1766137103,15155.404411409989,54.379032689997985,50689.88346504 2025-12-19,09:38:25.000,353,11105737,-795,0,1766137104,15155.411147719999,54.28739399999904,50690.093078640006 2025-12-19,09:38:26.000,353,11105882,-795,0,1766137105,15155.337048309993,54.27329574000032,50689.98827184 2025-12-19,09:38:27.000,353,11105708,-795,0,1766137106,15155.384202479989,54.32968878000247,50689.91840064001 2025-12-19,09:38:28.000,353,11105745,-795,0,1766137107,15155.377466169994,54.30854139000439,50689.98128472 2025-12-19,09:38:29.000,353,11105920,-795,0,1766137108,15155.512192369999,54.32263965000311,50689.89045216 2025-12-19,09:38:30.000,353,11105838,-755,0,1766137109,15155.384202479989,54.31559052000375,50689.96731048001 2025-12-19,09:38:31.000,353,11105772,-795,0,1766137110,15155.323575689989,54.23100096000417,50689.939362 2025-12-19,09:38:32.000,353,11105882,-795,0,1766137111,15155.303366759988,54.33673791000183,50689.99525896001 2025-12-19,09:38:33.000,353,11105818,-795,0,1766137112,15155.175376869993,54.33673791000183,50689.91840064001 2025-12-19,09:38:34.000,353,11105896,-795,0,1766137113,15155.296630449993,54.35083617000055,50689.855516560005 2025-12-19,09:38:35.000,353,11105926,-795,0,1766137114,15155.283157829988,54.38608182000462,50689.96731048001 2025-12-19,09:38:36.000,353,11105811,-795,0,1766137115,15155.249476279998,54.48476964000292,50689.98827184 2025-12-19,09:38:37.000,353,11105790,-795,0,1766137116,15155.242739969988,54.52001528999972,50690.00224608 2025-12-19,09:38:38.000,353,11105758,-795,0,1766137117,15155.215794729993,54.53411354999844,50690.023207440005 2025-12-19,09:38:39.000,353,11105901,-795,0,1766137118,15155.236003659993,54.54821181000443,50689.96731048001 2025-12-19,09:38:40.000,353,11105739,-795,0,1766137119,15155.202322109988,54.58345746000123,50690.12102712 2025-12-19,09:38:41.000,353,11105744,-795,0,1766137120,15155.188849489998,54.62575224000466,50690.05814304 2025-12-19,09:38:42.000,353,11105649,-795,0,1766137121,15155.209058419998,54.69624353999825,50690.037181679996 2025-12-19,09:38:43.000,353,11105670,-795,0,1766137122,15155.121486390002,54.78788223000447,50690.037181679996 2025-12-19,09:38:44.000,353,11105723,-795,0,1766137123,15155.148431629998,54.780833099997835,50689.87647792001 2025-12-19,09:38:45.000,353,11105679,-795,0,1766137124,15155.168640559998,54.823127880001266,50689.93237488 2025-12-19,09:38:46.000,353,11105720,-795,0,1766137125,15155.215794729993,54.837226139999984,50690.12801424 2025-12-19,09:38:47.000,353,11105858,-795,0,1766137126,15155.215794729993,54.85837352999806,50689.974297600005 2025-12-19,09:38:48.000,353,11105791,-795,0,1766137127,15155.242739969988,54.95706135000364,50689.96032336 2025-12-19,09:38:49.000,353,11105715,-795,0,1766137128,15155.209058419998,54.95001222000428,50690.05115592 2025-12-19,09:38:50.000,353,11105699,-795,0,1766137129,15155.289894139998,54.97820874000172,50689.94634912001 2025-12-19,09:38:51.000,353,11105902,-795,0,1766137130,15155.249476279998,54.98525787000108,50689.99525896001 2025-12-19,09:38:52.000,353,11105804,-795,0,1766137131,15155.195585799993,55.020503519997874,50690.06513016001 2025-12-19,09:38:53.000,353,11105757,-795,0,1766137132,15155.222531039988,54.97820874000172,50689.939362 2025-12-19,09:38:54.000,353,11105730,-795,0,1766137133,15155.256212589993,54.97820874000172,50689.99525896001 2025-12-19,09:38:55.000,353,11105812,-795,0,1766137134,15155.175376869993,55.03460178000387,50689.99525896001 2025-12-19,09:38:56.000,353,11105725,-795,0,1766137135,15155.182113180002,55.03460178000387,50690.037181679996 2025-12-19,09:38:57.000,353,11105738,-795,0,1766137136,15155.256212589993,54.99230700000044,50690.05115592 2025-12-19,09:38:58.000,353,11105763,-795,0,1766137137,15155.262948899988,55.02755265000451,50689.96731048001 2025-12-19,09:38:59.000,353,11105822,-795,0,1766137138,15155.303366759988,55.006405259999156,50689.925387760006 2025-12-19,09:39:00.000,353,11105701,-795,0,1766137139,15155.316839379993,54.964110480003,50689.86250368 2025-12-19,09:39:01.000,353,11105807,-795,0,1766137140,15155.323575689989,54.95706135000364,50689.99525896001 2025-12-19,09:39:02.000,353,11105778,-795,0,1766137141,15155.289894139998,54.98525787000108,50690.01622032001 2025-12-19,09:39:03.000,353,11105845,-795,0,1766137142,15155.289894139998,55.055749170001945,50689.925387760006 2025-12-19,09:39:04.000,353,11105673,-795,0,1766137143,15155.256212589993,54.97820874000172,50690.05115592 2025-12-19,09:39:05.000,353,11105778,-795,0,1766137144,15155.229267349998,54.94296308999765,50689.855516560005 2025-12-19,09:39:06.000,353,11105707,-795,0,1766137145,15155.242739969988,54.98525787000108,50689.974297600005 2025-12-19,09:39:07.000,353,11105732,-795,0,1766137146,15155.168640559998,54.99230700000044,50689.95333624 2025-12-19,09:39:08.000,353,11105812,-795,0,1766137147,15155.249476279998,54.964110480003,50689.98128472 2025-12-19,09:39:09.000,353,11105758,-795,0,1766137148,15155.195585799993,54.964110480003,50689.91141352 2025-12-19,09:39:10.000,353,11105739,-795,0,1766137149,15155.229267349998,55.020503519997874,50689.91141352 2025-12-19,09:39:11.000,353,11105664,-755,0,1766137150,15155.215794729993,55.013454389998515,50689.91141352 2025-12-19,09:39:12.000,353,11105889,-795,0,1766137151,15155.168640559998,54.99230700000044,50689.99525896001 2025-12-19,09:39:13.000,353,11105700,-755,0,1766137152,15155.202322109988,55.04165091000323,50689.89743928001 2025-12-19,09:39:14.000,353,11105749,-795,0,1766137153,15155.269685209998,55.03460178000387,50689.91840064001 2025-12-19,09:39:15.000,353,11105768,-795,0,1766137154,15155.215794729993,55.048700040002586,50690.0092332 2025-12-19,09:39:16.000,353,11105762,-795,0,1766137155,15155.215794729993,55.0980439499981,50689.91141352 2025-12-19,09:39:17.000,353,11105864,-795,0,1766137156,15155.202322109988,55.13328960000217,50689.89045216 2025-12-19,09:39:18.000,353,11105769,-795,0,1766137157,15155.202322109988,55.19673177000368,50689.91141352 2025-12-19,09:39:19.000,353,11105757,-795,0,1766137158,15155.215794729993,55.2108300300024,50689.87647792001 2025-12-19,09:39:20.000,353,11105831,-795,0,1766137159,15155.202322109988,55.18968264000432,50689.904426400004 2025-12-19,09:39:21.000,353,11105738,-795,0,1766137160,15155.222531039988,55.18968264000432,50689.89045216 2025-12-19,09:39:22.000,353,11105819,-795,0,1766137161,15155.134959009993,55.27427220000391,50689.89045216 2025-12-19,09:39:23.000,353,11105733,-795,0,1766137162,15155.236003659993,55.33771436999814,50689.91141352 2025-12-19,09:39:24.000,353,11105696,-795,0,1766137163,15155.215794729993,55.3095178500007,50689.93237488 2025-12-19,09:39:25.000,353,11105870,-795,0,1766137164,15155.215794729993,55.344763500004774,50689.88346504 2025-12-19,09:39:26.000,353,11105726,-795,0,1766137165,15155.141695320002,55.35886176000349,50689.91141352 2025-12-19,09:39:27.000,353,11105936,-795,0,1766137166,15155.148431629998,55.38705828000093,50689.86250368 2025-12-19,09:39:28.000,353,11105716,-795,0,1766137167,15155.101277460002,55.38000915000157,50689.91840064001 2025-12-19,09:39:29.000,353,11105834,-795,0,1766137168,15155.195585799993,55.43640219000372,50689.904426400004 2025-12-19,09:39:30.000,353,11105729,-795,0,1766137169,15155.175376869993,55.408205669999006,50689.91141352 2025-12-19,09:39:31.000,353,11105720,-795,0,1766137170,15155.148431629998,55.45050045000244,50689.939362 2025-12-19,09:39:32.000,353,11105765,-795,0,1766137171,15155.202322109988,55.457549580001796,50689.96032336 2025-12-19,09:39:33.000,353,11105877,-795,0,1766137172,15155.121486390002,55.52804088000266,50689.89743928001 2025-12-19,09:39:34.000,353,11105825,-795,0,1766137173,15155.108013769997,55.49984435999795,50689.89743928001 2025-12-19,09:39:35.000,353,11105695,-795,0,1766137174,15155.074332219992,55.54918827000074,50689.99525896001 2025-12-19,09:39:36.000,353,11105677,-795,0,1766137175,15155.161904250002,55.43640219000372,50689.974297600005 2025-12-19,09:39:37.000,353,11105827,-795,0,1766137176,15155.161904250002,55.59148305000417,50689.974297600005 2025-12-19,09:39:38.000,353,11105839,-795,0,1766137177,15155.209058419998,55.45050045000244,50689.925387760006 2025-12-19,09:39:39.000,353,11105742,-795,0,1766137178,15155.168640559998,55.57738478999818,50689.93237488 2025-12-19,09:39:40.000,353,11105801,-795,0,1766137179,15155.182113180002,55.59148305000417,50689.925387760006 2025-12-19,09:39:41.000,353,11105744,-795,0,1766137180,15155.161904250002,55.520991750003304,50690.0791044 2025-12-19,09:39:42.000,353,11105829,-795,0,1766137181,15155.236003659993,55.640826959999686,50690.0791044 2025-12-19,09:39:43.000,353,11105776,-795,0,1766137182,15155.141695320002,55.654925219998404,50690.037181679996 2025-12-19,09:39:44.000,353,11105690,-795,0,1766137183,15155.114750079993,55.61263044000225,50689.974297600005 2025-12-19,09:39:45.000,353,11105800,-795,0,1766137184,15155.161904250002,55.6690234800044,50689.974297600005 2025-12-19,09:39:46.000,353,11105734,-795,0,1766137185,15155.155167939993,55.690170870002476,50689.974297600005 2025-12-19,09:39:47.000,353,11105737,-795,0,1766137186,15155.182113180002,55.753613040003984,50689.98827184 2025-12-19,09:39:48.000,353,11105831,-795,0,1766137187,15155.175376869993,55.78180956000142,50690.037181679996 2025-12-19,09:39:49.000,353,11105804,-795,0,1766137188,15155.121486390002,55.85934999000165,50689.96731048001 2025-12-19,09:39:50.000,353,11105753,-795,0,1766137189,15155.195585799993,55.83115347000421,50690.0092332 2025-12-19,09:39:51.000,353,11105854,-795,0,1766137190,15155.188849489998,55.866399120001006,50689.94634912001 2025-12-19,09:39:52.000,353,11105744,-795,0,1766137191,15155.209058419998,55.9016447699978,50690.05814304 2025-12-19,09:39:53.000,353,11105743,-795,0,1766137192,15155.262948899988,55.929841290002514,50689.98128472 2025-12-19,09:39:54.000,353,11105772,-795,0,1766137193,15155.256212589993,55.90869390000444,50690.037181679996 2025-12-19,09:39:55.000,353,11105785,-795,0,1766137194,15155.262948899988,56.00033259000338,50690.03019456 2025-12-19,09:39:56.000,353,11105765,-795,0,1766137195,15155.289894139998,56.02147998000146,50690.023207440005 2025-12-19,09:39:57.000,353,11105786,-795,0,1766137196,15155.370729859998,56.091971280002326,50689.939362 2025-12-19,09:39:58.000,353,11105887,-795,0,1766137197,15155.377466169994,56.06377476000489,50690.023207440005 2025-12-19,09:39:59.000,353,11105748,-795,0,1766137198,15155.363993549989,56.02147998000146,50690.023207440005 2025-12-19,09:40:00.000,353,11105808,-795,0,1766137199,15155.404411409989,56.091971280002326,50690.00224608 2025-12-19,09:40:01.000,353,11105799,-795,0,1766137200,15155.417884029994,56.02852911000082,50689.96731048001 2025-12-19,09:40:02.000,353,11105808,-795,0,1766137201,15155.438092959994,56.07787302000361,50689.98128472 2025-12-19,09:40:03.000,353,11105803,-795,0,1766137202,15155.397675099994,56.049676499998895,50689.904426400004 2025-12-19,09:40:04.000,353,11105774,-795,0,1766137203,15155.431356649999,55.9016447699978,50690.05814304 2025-12-19,09:40:05.000,353,11105792,-795,0,1766137204,15155.498719749994,55.96508693999931,50689.855516560005 2025-12-19,09:40:06.000,353,11105783,-795,0,1766137205,15155.478510819994,55.94393955000123,50689.88346504 2025-12-19,09:40:07.000,353,11105923,-795,0,1766137206,15155.424620339989,55.90869390000444,50689.8345552 2025-12-19,09:40:08.000,353,11105711,-795,0,1766137207,15155.512192369999,55.9016447699978,50689.91840064001 2025-12-19,09:40:09.000,353,11105774,-795,0,1766137208,15155.48524712999,55.94393955000123,50689.98128472 2025-12-19,09:40:10.000,353,11105673,-795,0,1766137209,15155.48524712999,55.85934999000165,50689.96032336 2025-12-19,09:40:11.000,353,11105803,-795,0,1766137210,15155.478510819994,55.93689042000187,50689.869490799996 2025-12-19,09:40:12.000,353,11105722,-795,0,1766137211,15155.471774509999,55.866399120001006,50689.869490799996 2025-12-19,09:40:13.000,353,11105712,-795,0,1766137212,15155.50545605999,55.88754650999908,50689.904426400004 2025-12-19,09:40:14.000,353,11105841,-795,0,1766137213,15155.438092959994,55.84525173000293,50689.855516560005 2025-12-19,09:40:15.000,353,11105812,-795,0,1766137214,15155.431356649999,55.84525173000293,50689.869490799996 2025-12-19,09:40:16.000,353,11105801,-795,0,1766137215,15155.431356649999,55.83820260000357,50689.8345552 2025-12-19,09:40:17.000,353,11105818,-795,0,1766137216,15155.404411409989,55.76066217000334,50689.91141352 2025-12-19,09:40:18.000,353,11105704,-795,0,1766137217,15155.478510819994,55.7677113000027,50689.96032336 2025-12-19,09:40:19.000,353,11105792,-795,0,1766137218,15155.451565579999,55.866399120001006,50689.925387760006 2025-12-19,09:40:20.000,353,11105832,-795,0,1766137219,15155.478510819994,55.746563910004625,50689.98827184 2025-12-19,09:40:21.000,353,11105830,-795,0,1766137220,15155.491983439999,55.76066217000334,50689.98827184 2025-12-19,09:40:22.000,353,11105676,-795,0,1766137221,15155.48524712999,55.817055209998216,50689.88346504 2025-12-19,09:40:23.000,353,11105771,-795,0,1766137222,15155.438092959994,55.78885869000078,50689.96032336 2025-12-19,09:40:24.000,353,11105866,-795,0,1766137223,15155.465038199989,55.76066217000334,50689.88346504 2025-12-19,09:40:25.000,353,11105697,-795,0,1766137224,15155.518928679994,55.84525173000293,50689.939362 2025-12-19,09:40:26.000,353,11105777,-795,0,1766137225,15155.54587391999,55.82410434000485,50689.98827184 2025-12-19,09:40:27.000,353,11105769,-795,0,1766137226,15155.539137609994,55.77476043000206,50690.037181679996 2025-12-19,09:40:28.000,353,11105747,-795,0,1766137227,15155.59302809,55.880497379999724,50689.94634912001 2025-12-19,09:40:29.000,353,11105895,-795,0,1766137228,15155.50545605999,55.84525173000293,50690.037181679996 2025-12-19,09:40:30.000,353,11105901,-795,0,1766137229,15155.498719749994,55.85230086000229,50690.023207440005 2025-12-19,09:40:31.000,353,11105803,-795,0,1766137230,15155.64691856999,55.94393955000123,50690.00224608 2025-12-19,09:40:32.000,353,11105746,-795,0,1766137231,15155.69407274,55.88754650999908,50690.00224608 2025-12-19,09:40:33.000,353,11105748,-795,0,1766137232,15155.75469953,55.95803780999995,50690.01622032001 2025-12-19,09:40:34.000,353,11105763,-795,0,1766137233,15155.78838107999,55.84525173000293,50689.939362 2025-12-19,09:40:35.000,353,11105764,-795,0,1766137234,15155.822062629995,55.83820260000357,50689.98128472 2025-12-19,09:40:36.000,353,11105824,-795,0,1766137235,15155.842271559995,55.93689042000187,50690.06513016001 2025-12-19,09:40:37.000,353,11105795,-795,0,1766137236,15155.86921679999,55.922792160003155,50689.99525896001 2025-12-19,09:40:38.000,353,11105863,-795,0,1766137237,15155.83553525,55.88754650999908,50689.88346504 2025-12-19,09:40:39.000,353,11105853,-795,0,1766137238,15155.89616204,55.90869390000444,50690.0092332 2025-12-19,09:40:40.000,353,11105688,-795,0,1766137239,15155.88942572999,55.85230086000229,50690.00224608 2025-12-19,09:40:41.000,353,11105600,-795,0,1766137240,15155.943316209996,55.873448250000365,50689.95333624 2025-12-19,09:40:42.000,353,11105764,-795,0,1766137241,15156.030888239991,55.85230086000229,50689.98128472 2025-12-19,09:40:43.000,353,11105756,-795,0,1766137242,15156.044360859996,55.817055209998216,50689.94634912001 2025-12-19,09:40:44.000,353,11105741,-795,0,1766137243,15156.071306099991,55.8029569499995,50689.95333624 2025-12-19,09:40:45.000,353,11105805,-795,0,1766137244,15156.044360859996,55.73951477999799,50689.8345552 2025-12-19,09:40:46.000,353,11105895,-795,0,1766137245,15156.064569789996,55.82410434000485,50689.79263248 2025-12-19,09:40:47.000,353,11105856,-795,0,1766137246,15156.111723959992,55.73951477999799,50690.00224608 2025-12-19,09:40:48.000,353,11105941,-795,0,1766137247,15156.104987649996,55.6690234800044,50689.87647792001 2025-12-19,09:40:49.000,353,11105869,-795,0,1766137248,15156.131932889992,55.71836738999991,50689.904426400004 2025-12-19,09:40:50.000,353,11105865,-795,0,1766137249,15156.185823369997,55.683121740003116,50689.869490799996 2025-12-19,09:40:51.000,353,11105836,-795,0,1766137250,15156.165614439997,55.57738478999818,50689.78564536 2025-12-19,09:40:52.000,353,11105776,-795,0,1766137251,15156.165614439997,55.54918827000074,50689.86250368 2025-12-19,09:40:53.000,353,11105911,-795,0,1766137252,15156.206032299997,55.48574609999923,50689.89743928001 2025-12-19,09:40:54.000,353,11105815,-795,0,1766137253,15156.259922780002,55.471647840000514,50689.869490799996 2025-12-19,09:40:55.000,353,11105819,-795,0,1766137254,15156.212768609992,55.43640219000372,50689.91840064001 2025-12-19,09:40:56.000,353,11105863,-795,0,1766137255,15156.259922780002,55.43640219000372,50689.84154232 2025-12-19,09:40:57.000,353,11105857,-795,0,1766137256,15156.266659089997,55.415254799998365,50689.925387760006 2025-12-19,09:40:58.000,353,11105828,-795,0,1766137257,15156.259922780002,55.38705828000093,50689.88346504 2025-12-19,09:40:59.000,353,11105781,-795,0,1766137258,15156.286868019997,55.33771436999814,50689.87647792001 2025-12-19,09:41:00.000,353,11105903,-795,0,1766137259,15156.320549570002,55.31656698000006,50689.869490799996 2025-12-19,09:41:01.000,353,11105823,-795,0,1766137260,15156.286868019997,55.26722307000455,50689.806606720005 2025-12-19,09:41:02.000,353,11105882,-795,0,1766137261,15156.334022189993,55.21787916000176,50689.99525896001 2025-12-19,09:41:03.000,353,11105698,-795,0,1766137262,15156.340758500002,55.182633509997686,50689.904426400004 2025-12-19,09:41:04.000,353,11105820,-795,0,1766137263,15156.334022189993,55.18968264000432,50689.94634912001 2025-12-19,09:41:05.000,353,11105831,-795,0,1766137264,15156.401385290003,55.2108300300024,50689.84154232 2025-12-19,09:41:06.000,353,11105806,-795,0,1766137265,15156.313813259992,55.15443699000025,50689.925387760006 2025-12-19,09:41:07.000,353,11105841,-795,0,1766137266,15156.340758500002,55.17558437999833,50689.925387760006 2025-12-19,09:41:08.000,353,11105825,-795,0,1766137267,15156.340758500002,55.18968264000432,50689.925387760006 2025-12-19,09:41:09.000,353,11105748,-795,0,1766137268,15156.394648979993,55.112142210004095,50689.91141352 2025-12-19,09:41:10.000,353,11105836,-795,0,1766137269,15156.374440049993,55.119191340003454,50689.8345552 2025-12-19,09:41:11.000,353,11105793,-795,0,1766137270,15156.313813259992,55.08394568999938,50689.939362 2025-12-19,09:41:12.000,353,11105753,-795,0,1766137271,15156.387912669998,55.105093080004735,50689.93237488 2025-12-19,09:41:13.000,353,11105830,-795,0,1766137272,15156.320549570002,55.08394568999938,50690.037181679996 2025-12-19,09:41:14.000,353,11105874,-795,0,1766137273,15156.381176360002,55.12624047000281,50689.87647792001 2025-12-19,09:41:15.000,353,11105692,-795,0,1766137274,15156.381176360002,55.119191340003454,50690.0092332 2025-12-19,09:41:16.000,353,11105671,-795,0,1766137275,15156.367703739998,55.18968264000432,50689.89743928001 2025-12-19,09:41:17.000,353,11105830,-795,0,1766137276,15156.475484699993,55.16853524999897,50690.01622032001 2025-12-19,09:41:18.000,353,11105861,-795,0,1766137277,15156.428330529998,55.19673177000368,50689.93237488 2025-12-19,09:41:19.000,353,11105790,-795,0,1766137278,15156.435066839993,55.17558437999833,50689.96032336 2025-12-19,09:41:20.000,353,11105838,-795,0,1766137279,15156.360967430002,55.30246872000134,50689.974297600005 2025-12-19,09:41:21.000,353,11105816,-795,0,1766137280,15156.435066839993,55.2108300300024,50689.98827184 2025-12-19,09:41:22.000,353,11105819,-795,0,1766137281,15156.482221009988,55.246075679999194,50689.96731048001 2025-12-19,09:41:23.000,353,11105855,-795,0,1766137282,15156.529375179998,55.26017393999791,50689.98128472 2025-12-19,09:41:24.000,353,11105751,-795,0,1766137283,15156.583265659989,55.21787916000176,50690.03019456 2025-12-19,09:41:25.000,353,11105822,-795,0,1766137284,15156.610210899998,55.2108300300024,50689.939362 2025-12-19,09:41:26.000,353,11105746,-795,0,1766137285,15156.596738279994,55.36591089000285,50689.89743928001 2025-12-19,09:41:27.000,353,11105779,-795,0,1766137286,15156.650628759999,55.25312480999855,50689.89743928001 2025-12-19,09:41:28.000,353,11105839,-795,0,1766137287,15156.738200789994,55.26722307000455,50689.91840064001 2025-12-19,09:41:29.000,353,11105869,-795,0,1766137288,15156.78535495999,55.295419590001984,50689.96032336 2025-12-19,09:41:30.000,353,11105739,-795,0,1766137289,15156.738200789994,55.288370460002625,50689.89743928001 2025-12-19,09:41:31.000,353,11105691,-795,0,1766137290,15156.77188234,55.26722307000455,50689.925387760006 2025-12-19,09:41:32.000,353,11105729,-795,0,1766137291,15156.859454369995,55.295419590001984,50689.94634912001 2025-12-19,09:41:33.000,353,11105804,-795,0,1766137292,15156.859454369995,55.25312480999855,50689.869490799996 2025-12-19,09:41:34.000,353,11105828,-795,0,1766137293,15156.920081159995,55.182633509997686,50689.89743928001 2025-12-19,09:41:35.000,353,11105740,-795,0,1766137294,15156.97397164,55.069847430000664,50689.89743928001 2025-12-19,09:41:36.000,353,11105779,-795,0,1766137295,15157.021125809995,55.105093080004735,50689.81359384 2025-12-19,09:41:37.000,353,11105735,-795,0,1766137296,15157.10869783999,55.048700040002586,50689.855516560005 2025-12-19,09:41:38.000,353,11105728,-795,0,1766137297,15157.08848890999,54.964110480003,50689.855516560005 2025-12-19,09:41:39.000,353,11105877,-795,0,1766137298,15157.11543415,54.92181569999957,50689.84852944001 2025-12-19,09:41:40.000,353,11105720,-795,0,1766137299,15157.142379389996,54.80902962000255,50689.84154232 2025-12-19,09:41:41.000,353,11105775,-795,0,1766137300,15157.243424039996,54.79493136000383,50689.78564536 2025-12-19,09:41:42.000,353,11105765,-795,0,1766137301,15157.243424039996,54.646899630002736,50689.86250368 2025-12-19,09:41:43.000,353,11105858,-795,0,1766137302,15157.317523450001,54.54821181000443,50689.93237488 2025-12-19,09:41:44.000,353,11105772,-795,0,1766137303,15157.310787139992,54.597555719999946,50689.95333624 2025-12-19,09:41:45.000,353,11105906,-795,0,1766137304,15157.256896660001,54.505917030001,50689.79263248 2025-12-19,09:41:46.000,353,11105802,-795,0,1766137305,15157.317523450001,54.364934429999266,50689.79961960001 2025-12-19,09:41:47.000,353,11105779,-795,0,1766137306,15157.243424039996,54.30149225999776,50689.99525896001 2025-12-19,09:41:48.000,353,11105759,-795,0,1766137307,15157.277105590001,54.28034486999968,50690.0092332 2025-12-19,09:41:49.000,353,11105850,-795,0,1766137308,15157.277105590001,54.13231313999859,50689.974297600005 2025-12-19,09:41:50.000,353,11105829,-795,0,1766137309,15157.229951419991,54.14641140000458,50689.89743928001 2025-12-19,09:41:51.000,353,11105730,-795,0,1766137310,15157.236687730001,54.14641140000458,50689.86250368 2025-12-19,09:41:52.000,353,11105711,-795,0,1766137311,15157.229951419991,54.09706749000179,50689.82058096 2025-12-19,09:41:53.000,353,11105838,-795,0,1766137312,15157.270369279991,54.03362532000028,50689.96731048001 2025-12-19,09:41:54.000,353,11105811,-795,0,1766137313,15157.216478800001,54.04067444999964,50689.94634912001 2025-12-19,09:41:55.000,353,11105842,-795,0,1766137314,15157.08848890999,53.89969184999791,50689.84154232 2025-12-19,09:41:56.000,353,11105874,-795,0,1766137315,15157.08848890999,53.9137901100039,50690.037181679996 2025-12-19,09:41:57.000,353,11105744,-795,0,1766137316,15157.17606094,53.98428141000477,50690.06513016001 2025-12-19,09:41:58.000,353,11105822,-795,0,1766137317,15157.122170459996,53.977232279998134,50689.91840064001 2025-12-19,09:41:59.000,353,11105798,-795,0,1766137318,15157.122170459996,53.99133054000413,50689.94634912001 2025-12-19,09:42:00.000,353,11105798,-795,0,1766137319,15157.101961529996,53.9490357600007,50689.96032336 2025-12-19,09:42:01.000,353,11105786,-795,0,1766137320,15157.12890676999,53.970183149998775,50689.93237488 2025-12-19,09:42:02.000,353,11105894,-795,0,1766137321,15157.182797249996,53.977232279998134,50690.01622032001 2025-12-19,09:42:03.000,353,11105885,-795,0,1766137322,15157.17606094,53.99133054000413,50689.87647792001 2025-12-19,09:42:04.000,353,11105778,-795,0,1766137323,15157.15585201,53.963134019999416,50689.86250368 2025-12-19,09:42:05.000,353,11105767,-795,0,1766137324,15157.162588319996,53.92788837000262,50689.88346504 2025-12-19,09:42:06.000,353,11105828,-795,0,1766137325,15157.17606094,53.99133054000413,50689.904426400004 2025-12-19,09:42:07.000,353,11105857,-795,0,1766137326,15157.189533559991,54.04067444999964,50689.91141352 2025-12-19,09:42:08.000,353,11105839,-795,0,1766137327,15157.223215109996,53.94198663000134,50689.99525896001 2025-12-19,09:42:09.000,353,11105778,-795,0,1766137328,15157.216478800001,54.005428800002846,50689.91840064001 2025-12-19,09:42:10.000,353,11105804,-795,0,1766137329,15157.270369279991,53.94198663000134,50689.98128472 2025-12-19,09:42:11.000,353,11105780,-795,0,1766137330,15157.337732380001,53.970183149998775,50690.00224608 2025-12-19,09:42:12.000,353,11105806,-795,0,1766137331,15157.344468689997,53.99837967000349,50690.023207440005 2025-12-19,09:42:13.000,353,11105805,-795,0,1766137332,15157.405095479997,53.99133054000413,50689.99525896001 2025-12-19,09:42:14.000,353,11105866,-795,0,1766137333,15157.411831789992,53.92788837000262,50689.974297600005 2025-12-19,09:42:15.000,353,11105851,-795,0,1766137334,15157.492667509992,53.92083924000326,50690.0092332 2025-12-19,09:42:16.000,353,11105745,-795,0,1766137335,15157.499403820002,53.89264271999855,50689.96731048001 2025-12-19,09:42:17.000,353,11105820,-715,0,1766137336,15157.506140129997,53.88559358999919,50689.93237488 2025-12-19,09:42:18.000,353,11105667,-795,0,1766137337,15157.539821680002,53.836249680003675,50689.87647792001 2025-12-19,09:42:19.000,353,11105706,-795,0,1766137338,15157.586975849998,53.836249680003675,50689.93237488 2025-12-19,09:42:20.000,353,11105847,-795,0,1766137339,15157.586975849998,53.74461099000473,50689.925387760006 2025-12-19,09:42:21.000,353,11105832,-755,0,1766137340,15157.681284189988,53.68116882000322,50690.0092332 2025-12-19,09:42:22.000,353,11105814,-795,0,1766137341,15157.593712159993,53.65297229999851,50689.974297600005 2025-12-19,09:42:23.000,353,11105847,-795,0,1766137342,15157.681284189988,53.603628390002996,50689.904426400004 2025-12-19,09:42:24.000,353,11105737,-795,0,1766137343,15157.674547879993,53.54723535000085,50689.88346504 2025-12-19,09:42:25.000,353,11105799,-795,0,1766137344,15157.768856219998,53.51903883000341,50690.0092332 2025-12-19,09:42:26.000,353,11105711,-795,0,1766137345,15157.829483009999,53.4908423099987,50689.904426400004 2025-12-19,09:42:27.000,353,11105736,-755,0,1766137346,15157.863164559989,53.41330187999847,50689.925387760006 2025-12-19,09:42:28.000,353,11105871,-795,0,1766137347,15157.890109799999,53.3569088400036,50689.904426400004 2025-12-19,09:42:29.000,353,11105666,-795,0,1766137348,15157.869900869999,53.34985971000424,50689.96032336 2025-12-19,09:42:30.000,353,11105830,-795,0,1766137349,15157.937263969994,53.31461406000017,50690.03019456 2025-12-19,09:42:31.000,353,11105675,-795,0,1766137350,15157.917055039994,53.26527015000465,50689.96032336 2025-12-19,09:42:32.000,353,11105822,-795,0,1766137351,15157.937263969994,53.145434940000996,50689.94634912001 2025-12-19,09:42:33.000,353,11105875,-795,0,1766137352,15157.876637179994,53.159533199999714,50690.01622032001 2025-12-19,09:42:34.000,353,11105801,-795,0,1766137353,15157.957472899994,53.145434940000996,50689.91141352 2025-12-19,09:42:35.000,353,11105736,-795,0,1766137354,15157.937263969994,53.01855059999798,50690.0092332 2025-12-19,09:42:36.000,353,11105741,-795,0,1766137355,15157.930527659999,53.06789451000077,50689.89045216 2025-12-19,09:42:37.000,353,11105824,-795,0,1766137356,15157.90358241999,53.032648860003974,50689.98128472 2025-12-19,09:42:38.000,353,11105747,-795,0,1766137357,15157.98441813999,52.94805930000439,50690.05115592 2025-12-19,09:42:39.000,353,11105782,-795,0,1766137358,15157.94400027999,52.919862779999676,50690.01622032001 2025-12-19,09:42:40.000,353,11105855,-795,0,1766137359,15157.92379134999,52.87756800000352,50689.974297600005 2025-12-19,09:42:41.000,353,11105870,-795,0,1766137360,15157.937263969994,52.81412583000201,50690.06513016001 2025-12-19,09:42:42.000,353,11105909,-795,0,1766137361,15157.930527659999,52.81412583000201,50690.06513016001 2025-12-19,09:42:43.000,353,11105784,-795,0,1766137362,15157.90358241999,52.82822409000073,50690.05814304 2025-12-19,09:42:44.000,353,11105770,-795,0,1766137363,15157.970945519999,52.76478191999922,50690.093078640006 2025-12-19,09:42:45.000,353,11105857,-795,0,1766137364,15157.970945519999,52.750683660000504,50690.072117280004 2025-12-19,09:42:46.000,353,11105814,-795,0,1766137365,15157.970945519999,52.743634530001145,50690.05115592 2025-12-19,09:42:47.000,353,11105781,-795,0,1766137366,15157.950736589999,52.68019235999964,50690.0092332 2025-12-19,09:42:48.000,353,11105898,-795,0,1766137367,15157.977681829994,52.64494671000284,50690.08609152001 2025-12-19,09:42:49.000,353,11105863,-795,0,1766137368,15157.997890759994,52.6519958400022,50690.10006576 2025-12-19,09:42:50.000,353,11105822,-795,0,1766137369,15158.05178124,52.63084845000412,50690.12801424 2025-12-19,09:42:51.000,353,11105796,-795,0,1766137370,15157.997890759994,52.560357150003256,50690.10006576 2025-12-19,09:42:52.000,353,11105791,-795,0,1766137371,15158.018099689994,52.5533080200039,50690.0092332 2025-12-19,09:42:53.000,353,11105802,-795,0,1766137372,15158.07199017,52.64494671000284,50690.00224608 2025-12-19,09:42:54.000,353,11105621,-795,0,1766137373,15158.018099689994,52.58150454000133,50690.0092332 2025-12-19,09:42:55.000,353,11105778,-795,0,1766137374,15157.96420920999,52.53216062999854,50690.05814304 2025-12-19,09:42:56.000,353,11105780,-795,0,1766137375,15158.03157231,52.511013240000466,50690.03019456 2025-12-19,09:42:57.000,353,11105773,-795,0,1766137376,15158.06525385999,52.391178030004085,50690.093078640006 2025-12-19,09:42:58.000,353,11105739,-795,0,1766137377,15158.08546278999,52.461669329997676,50689.98827184 2025-12-19,09:42:59.000,353,11105842,-795,0,1766137378,15158.078726479995,52.398227160003444,50689.974297600005 2025-12-19,09:43:00.000,353,11105757,-795,0,1766137379,15158.14608957999,52.384128900004725,50690.08609152001 2025-12-19,09:43:01.000,353,11105846,-795,0,1766137380,15158.139353269995,52.41232542000216,50690.023207440005 2025-12-19,09:43:02.000,353,11105867,-795,0,1766137381,15158.11240803,52.32068673000322,50690.08609152001 2025-12-19,09:43:03.000,353,11105778,-795,0,1766137382,15158.119144339995,52.299539339997864,50690.0092332 2025-12-19,09:43:04.000,353,11105638,-795,0,1766137383,15158.078726479995,52.27839194999979,50690.01622032001 2025-12-19,09:43:05.000,353,11105874,-795,0,1766137384,15158.139353269995,52.20790064999892,50690.12801424 2025-12-19,09:43:06.000,353,11105845,-795,0,1766137385,15158.15282589,52.22904804000427,50690.10006576 2025-12-19,09:43:07.000,353,11105800,-795,0,1766137386,15158.18650743999,52.22904804000427,50690.05115592 2025-12-19,09:43:08.000,353,11105725,-795,0,1766137387,15158.17303482,52.14445848000469,50689.974297600005 2025-12-19,09:43:09.000,353,11105667,-795,0,1766137388,15158.240397919995,52.17970413000148,50689.93237488 2025-12-19,09:43:10.000,353,11105825,-795,0,1766137389,15158.19324375,52.12331108999933,50689.98827184 2025-12-19,09:43:11.000,353,11105878,-795,0,1766137390,15158.23366161,51.982328490004875,50689.93237488 2025-12-19,09:43:12.000,353,11105785,-795,0,1766137391,15158.30776101999,52.109212830000615,50690.037181679996 2025-12-19,09:43:13.000,353,11105716,-795,0,1766137392,15158.321233639996,52.151507610004046,50690.03019456 2025-12-19,09:43:14.000,353,11105830,-795,0,1766137393,15158.321233639996,52.12331108999933,50690.0092332 2025-12-19,09:43:15.000,353,11105833,-795,0,1766137394,15158.31449733,52.059868919997825,50689.974297600005 2025-12-19,09:43:16.000,353,11105694,-795,0,1766137395,15158.388596739991,51.940033710001444,50690.12801424 2025-12-19,09:43:17.000,353,11105762,-795,0,1766137396,15158.37512412,51.982328490004875,50690.05814304 2025-12-19,09:43:18.000,353,11105839,-795,0,1766137397,15158.35491519,52.01757414000167,50690.06513016001 2025-12-19,09:43:19.000,353,11105881,-795,0,1766137398,15158.301024709996,52.01052501000231,50690.03019456 2025-12-19,09:43:20.000,353,11105837,-795,0,1766137399,15158.321233639996,51.96118109999952,50690.037181679996 2025-12-19,09:43:21.000,353,11105850,-795,0,1766137400,15158.301024709996,52.04577065999911,50690.13500136001 2025-12-19,09:43:22.000,353,11105741,-795,0,1766137401,15158.35491519,51.940033710001444,50690.21185968001 2025-12-19,09:43:23.000,353,11105890,-795,0,1766137402,15158.37512412,52.00347588000295,50690.15596272 2025-12-19,09:43:24.000,353,11105920,-795,0,1766137403,15158.34817887999,51.989377620004234,50690.12801424 2025-12-19,09:43:25.000,353,11105841,-795,0,1766137404,15158.34817887999,51.9470828400008,50690.16294984001 2025-12-19,09:43:26.000,353,11105835,-795,0,1766137405,15158.388596739991,51.925935450002726,50690.23282104001 2025-12-19,09:43:27.000,353,11105709,-795,0,1766137406,15158.34817887999,52.04577065999911,50690.16294984001 2025-12-19,09:43:28.000,353,11105796,-795,0,1766137407,15158.381860429996,52.01757414000167,50690.19788544 2025-12-19,09:43:29.000,353,11105829,-795,0,1766137408,15158.455959840001,52.06691805000446,50690.141988480005 2025-12-19,09:43:30.000,353,11105670,-795,0,1766137409,15158.39533305,52.01757414000167,50690.1489756 2025-12-19,09:43:31.000,353,11105682,-795,0,1766137410,15158.361651499996,52.03167240000039,50690.13500136001 2025-12-19,09:43:32.000,353,11105890,-795,0,1766137411,15158.37512412,52.08101631000318,50690.3236536 2025-12-19,09:43:33.000,353,11105784,-795,0,1766137412,15158.381860429996,52.109212830000615,50690.141988480005 2025-12-19,09:43:34.000,353,11105791,-795,0,1766137413,15158.381860429996,52.059868919997825,50690.12102712 2025-12-19,09:43:35.000,353,11105873,-795,0,1766137414,15158.341442569996,52.02462327000103,50690.16993696 2025-12-19,09:43:36.000,353,11105845,-795,0,1766137415,15158.429014599991,51.99642675000359,50690.12801424 2025-12-19,09:43:37.000,353,11105894,-795,0,1766137416,15158.37512412,52.02462327000103,50690.12102712 2025-12-19,09:43:38.000,353,11105888,-795,0,1766137417,15158.32796994999,52.08101631000318,50690.16294984001 2025-12-19,09:43:39.000,353,11105651,-795,0,1766137418,15158.408805669991,52.08101631000318,50690.2188468 2025-12-19,09:43:40.000,353,11105801,-795,0,1766137419,15158.388596739991,52.02462327000103,50690.22583392 2025-12-19,09:43:41.000,353,11105866,-795,0,1766137420,15158.361651499996,51.982328490004875,50690.17692408 2025-12-19,09:43:42.000,353,11105794,-795,0,1766137421,15158.32796994999,52.01757414000167,50690.3236536 2025-12-19,09:43:43.000,353,11105809,-795,0,1766137422,15158.32796994999,51.99642675000359,50690.3236536 2025-12-19,09:43:44.000,353,11105797,-795,0,1766137423,15158.34817887999,52.03872152999975,50690.21185968001 2025-12-19,09:43:45.000,353,11105844,-795,0,1766137424,15158.388596739991,52.08101631000318,50690.22583392 2025-12-19,09:43:46.000,353,11105782,-795,0,1766137425,15158.301024709996,52.07396718000382,50690.190898320005 2025-12-19,09:43:47.000,353,11105858,-795,0,1766137426,15158.30776101999,52.01052501000231,50690.1489756 2025-12-19,09:43:48.000,353,11105822,-795,0,1766137427,15158.32796994999,51.99642675000359,50690.15596272 2025-12-19,09:43:49.000,353,11105810,-795,0,1766137428,15158.30776101999,51.97527935999824,50690.10705288 2025-12-19,09:43:50.000,353,11105769,-795,0,1766137429,15158.30776101999,52.052819789998466,50690.21185968001 2025-12-19,09:43:51.000,353,11105844,-795,0,1766137430,15158.260606849995,51.989377620004234,50690.19788544 2025-12-19,09:43:52.000,353,11105867,-795,0,1766137431,15158.2942884,52.01757414000167,50690.204872559996 2025-12-19,09:43:53.000,353,11105846,-795,0,1766137432,15158.22692529999,52.03167240000039,50690.27474376 2025-12-19,09:43:54.000,353,11105677,-795,0,1766137433,15158.24713422999,52.00347588000295,50690.25378240001 2025-12-19,09:43:55.000,353,11105757,-795,0,1766137434,15158.22692529999,52.059868919997825,50690.23282104001 2025-12-19,09:43:56.000,353,11105838,-795,0,1766137435,15158.20671636999,52.01052501000231,50690.28173088001 2025-12-19,09:43:57.000,353,11105814,-795,0,1766137436,15158.23366161,52.052819789998466,50690.288718 2025-12-19,09:43:58.000,353,11105775,-795,0,1766137437,15158.24713422999,52.0951145700019,50690.22583392 2025-12-19,09:43:59.000,353,11105741,-795,0,1766137438,15158.17303482,52.109212830000615,50690.3236536 2025-12-19,09:44:00.000,353,11105934,-795,0,1766137439,15158.159562199995,52.116261959999974,50690.35160208001 2025-12-19,09:44:01.000,353,11105835,-795,0,1766137440,15158.20671636999,52.165605870002764,50690.2188468 2025-12-19,09:44:02.000,353,11105821,-795,0,1766137441,15158.18650743999,52.12331108999933,50690.29570512 2025-12-19,09:44:03.000,353,11105808,-795,0,1766137442,15158.13261696,52.13740934999805,50690.239808160004 2025-12-19,09:44:04.000,353,11105814,-795,0,1766137443,15158.139353269995,52.20085151999956,50690.260769520006 2025-12-19,09:44:05.000,353,11105829,-795,0,1766137444,15158.19324375,52.21494977999828,50690.30269224001 2025-12-19,09:44:06.000,353,11105728,-795,0,1766137445,15158.22692529999,52.24314630000299,50690.309679360005 2025-12-19,09:44:07.000,353,11105892,-795,0,1766137446,15158.15282589,52.27839194999979,50690.25378240001 2025-12-19,09:44:08.000,353,11105771,-715,0,1766137447,15158.179771129995,52.31363760000386,50690.40051192001 2025-12-19,09:44:09.000,353,11105851,-795,0,1766137448,15158.18650743999,52.31363760000386,50690.33762784 2025-12-19,09:44:10.000,353,11105792,-795,0,1766137449,15158.25387054,52.3065884700045,50690.34461496 2025-12-19,09:44:11.000,353,11105868,-795,0,1766137450,15158.22692529999,52.334784990001936,50690.31666648 2025-12-19,09:44:12.000,353,11105717,-795,0,1766137451,15158.20671636999,52.3065884700045,50690.407499040004 2025-12-19,09:44:13.000,353,11105900,-795,0,1766137452,15158.24713422999,52.299539339997864,50690.33064072001 2025-12-19,09:44:14.000,353,11105883,-795,0,1766137453,15158.240397919995,52.327735860002576,50690.38653768 2025-12-19,09:44:15.000,353,11105885,-795,0,1766137454,15158.20671636999,52.23609717000363,50690.37955056001 2025-12-19,09:44:16.000,353,11105791,-795,0,1766137455,15158.26734315999,52.23609717000363,50690.358589200005 2025-12-19,09:44:17.000,353,11105714,-795,0,1766137456,15158.321233639996,52.25019543000235,50690.372563439996 2025-12-19,09:44:18.000,353,11105775,-795,0,1766137457,15158.240397919995,52.27134282000043,50690.40051192001 2025-12-19,09:44:19.000,353,11105826,-795,0,1766137458,15158.2942884,52.22199891000491,50690.3935248 2025-12-19,09:44:20.000,353,11105882,-795,0,1766137459,15158.280815779995,52.1938023900002,50690.3236536 2025-12-19,09:44:21.000,353,11105859,-795,0,1766137460,15158.280815779995,52.12331108999933,50690.260769520006 2025-12-19,09:44:22.000,353,11105716,-795,0,1766137461,15158.240397919995,52.20085151999956,50690.34461496 2025-12-19,09:44:23.000,353,11105863,-795,0,1766137462,15158.199980059995,52.12331108999933,50690.26775664 2025-12-19,09:44:24.000,353,11105901,-795,0,1766137463,15158.13261696,52.13036021999869,50690.23282104001 2025-12-19,09:44:25.000,353,11105838,-795,0,1766137464,15158.18650743999,52.165605870002764,50690.31666648 2025-12-19,09:44:26.000,353,11105839,-795,0,1766137465,15158.14608957999,52.13740934999805,50690.35160208001 2025-12-19,09:44:27.000,353,11105816,-795,0,1766137466,15158.12588064999,52.08806544000254,50690.28173088001 2025-12-19,09:44:28.000,353,11105833,-795,0,1766137467,15158.098935409995,52.102163700001256,50690.34461496 2025-12-19,09:44:29.000,353,11105871,-795,0,1766137468,15158.078726479995,52.03167240000039,50690.309679360005 2025-12-19,09:44:30.000,353,11105825,-795,0,1766137469,15158.00462706999,52.07396718000382,50690.30269224001 2025-12-19,09:44:31.000,353,11105790,-795,0,1766137470,15157.970945519999,52.109212830000615,50690.31666648 2025-12-19,09:44:32.000,353,11105773,-795,0,1766137471,15157.997890759994,52.08101631000318,50690.36557632 2025-12-19,09:44:33.000,353,11105809,-795,0,1766137472,15157.930527659999,52.07396718000382,50690.3935248 2025-12-19,09:44:34.000,353,11105738,-795,0,1766137473,15157.883373489989,52.116261959999974,50690.372563439996 2025-12-19,09:44:35.000,353,11105855,-795,0,1766137474,15157.863164559989,52.109212830000615,50690.34461496 2025-12-19,09:44:36.000,353,11105753,-795,0,1766137475,15157.836219319994,52.116261959999974,50690.45640888 2025-12-19,09:44:37.000,353,11105785,-795,0,1766137476,15157.842955629989,52.24314630000299,50690.407499040004 2025-12-19,09:44:38.000,353,11105856,-795,0,1766137477,15157.822746699989,52.21494977999828,50690.35160208001 2025-12-19,09:44:39.000,353,11105804,-795,0,1766137478,15157.782328839989,52.22199891000491,50690.41448616 2025-12-19,09:44:40.000,353,11105803,-795,0,1766137479,15157.822746699989,52.384128900004725,50690.34461496 2025-12-19,09:44:41.000,353,11105810,-795,0,1766137480,15157.836219319994,52.341834120001295,50690.44243464 2025-12-19,09:44:42.000,353,11105795,-795,0,1766137481,15157.782328839989,52.398227160003444,50690.372563439996 2025-12-19,09:44:43.000,353,11105785,-795,0,1766137482,15157.748647289998,52.3065884700045,50690.37955056001 2025-12-19,09:44:44.000,353,11105873,-795,0,1766137483,15157.755383599993,52.41937455000152,50690.372563439996 2025-12-19,09:44:45.000,353,11105852,-795,0,1766137484,15157.755383599993,52.46871846000431,50690.28173088001 2025-12-19,09:44:46.000,353,11105931,-795,0,1766137485,15157.789065149998,52.44757106999896,50690.41448616 2025-12-19,09:44:47.000,353,11105771,-795,0,1766137486,15157.849691939999,52.50396411000111,50690.45640888 2025-12-19,09:44:48.000,353,11105688,-795,0,1766137487,15157.822746699989,52.49691498000175,50690.47038312001 2025-12-19,09:44:49.000,353,11105806,-715,0,1766137488,15157.890109799999,52.567406280002615,50690.358589200005 2025-12-19,09:44:50.000,353,11105871,-795,0,1766137489,15157.836219319994,52.511013240000466,50690.40051192001 2025-12-19,09:44:51.000,353,11105887,-795,0,1766137490,15157.876637179994,52.43347281000024,50690.25378240001 2025-12-19,09:44:52.000,353,11105819,-795,0,1766137491,15157.856428249994,52.5392097599979,50690.34461496 2025-12-19,09:44:53.000,353,11105822,-795,0,1766137492,15157.876637179994,52.49691498000175,50690.41448616 2025-12-19,09:44:54.000,353,11105760,-795,0,1766137493,15157.869900869999,52.63084845000412,50690.49134448 2025-12-19,09:44:55.000,353,11105740,-795,0,1766137494,15157.917055039994,52.574455410001974,50690.43544752 2025-12-19,09:44:56.000,353,11105863,-795,0,1766137495,15157.957472899994,52.60265192999941,50690.48435736 2025-12-19,09:44:57.000,353,11105820,-795,0,1766137496,15157.950736589999,52.54625889000454,50690.44243464 2025-12-19,09:44:58.000,353,11105803,-795,0,1766137497,15157.937263969994,52.63789758000348,50690.42147328001 2025-12-19,09:44:59.000,353,11105838,-795,0,1766137498,15157.94400027999,52.560357150003256,50690.44243464 2025-12-19,09:45:00.000,353,11105774,-755,0,1766137499,15157.930527659999,52.567406280002615,50690.40051192001 2025-12-19,09:45:01.000,353,11105885,-795,0,1766137500,15157.957472899994,52.5392097599979,50690.428460400006 2025-12-19,09:45:02.000,353,11105756,-795,0,1766137501,15158.00462706999,52.47576759000367,50690.358589200005 2025-12-19,09:45:03.000,353,11105829,-795,0,1766137502,15157.950736589999,52.53216062999854,50690.407499040004 2025-12-19,09:45:04.000,353,11105777,-795,0,1766137503,15157.96420920999,52.560357150003256,50690.33762784 2025-12-19,09:45:05.000,353,11105872,-795,0,1766137504,15158.02483599999,52.48986585000239,50690.41448616 2025-12-19,09:45:06.000,353,11105871,-795,0,1766137505,15157.98441813999,52.5392097599979,50690.47038312001 2025-12-19,09:45:07.000,353,11105857,-795,0,1766137506,15157.997890759994,52.46871846000431,50690.42147328001 2025-12-19,09:45:08.000,353,11105722,-795,0,1766137507,15157.99115445,52.47576759000367,50690.42147328001 2025-12-19,09:45:09.000,353,11105723,-795,0,1766137508,15158.02483599999,52.46871846000431,50690.372563439996 2025-12-19,09:45:10.000,353,11105754,-795,0,1766137509,15157.99115445,52.511013240000466,50690.33064072001 2025-12-19,09:45:11.000,353,11105816,-795,0,1766137510,15157.869900869999,52.525111499999184,50690.372563439996 2025-12-19,09:45:12.000,353,11105824,-795,0,1766137511,15157.822746699989,52.518062369999825,50690.407499040004 2025-12-19,09:45:13.000,353,11105889,-795,0,1766137512,15157.90358241999,52.461669329997676,50690.31666648 2025-12-19,09:45:14.000,353,11105868,-795,0,1766137513,15157.937263969994,52.53216062999854,50690.43544752 2025-12-19,09:45:15.000,353,11105808,-635,0,1766137514,15157.94400027999,52.5392097599979,50690.428460400006 2025-12-19,09:45:16.000,353,11105735,-795,0,1766137515,15157.977681829994,52.574455410001974,50690.33064072001 2025-12-19,09:45:17.000,353,11105962,-795,0,1766137516,15157.930527659999,52.53216062999854,50690.40051192001 2025-12-19,09:45:18.000,353,11105821,-795,0,1766137517,15157.896846109994,52.5392097599979,50690.42147328001 2025-12-19,09:45:19.000,353,11105831,-795,0,1766137518,15157.930527659999,52.67314323000028,50690.36557632 2025-12-19,09:45:20.000,353,11105836,-795,0,1766137519,15157.890109799999,52.61675018999813,50690.47038312001 2025-12-19,09:45:21.000,353,11105828,-795,0,1766137520,15157.856428249994,52.567406280002615,50690.42147328001 2025-12-19,09:45:22.000,353,11105805,-795,0,1766137521,15157.896846109994,52.60970105999877,50690.407499040004 2025-12-19,09:45:23.000,353,11105816,-795,0,1766137522,15157.869900869999,52.59560280000005,50690.31666648 2025-12-19,09:45:24.000,353,11105840,-795,0,1766137523,15157.842955629989,52.65904497000156,50690.43544752 2025-12-19,09:45:25.000,353,11105685,-795,0,1766137524,15157.883373489989,52.63789758000348,50690.40051192001 2025-12-19,09:45:26.000,353,11105762,-795,0,1766137525,15157.836219319994,52.67314323000028,50690.35160208001 2025-12-19,09:45:27.000,353,11105714,-795,0,1766137526,15157.910318729999,52.61675018999813,50690.43544752 2025-12-19,09:45:28.000,353,11105782,-795,0,1766137527,15157.930527659999,52.66609410000092,50690.40051192001 2025-12-19,09:45:29.000,353,11105734,-795,0,1766137528,15157.883373489989,52.66609410000092,50690.45640888 2025-12-19,09:45:30.000,353,11105859,-795,0,1766137529,15157.822746699989,52.701339749997715,50690.44243464 2025-12-19,09:45:31.000,353,11105824,-795,0,1766137530,15157.930527659999,52.61675018999813,50690.428460400006 2025-12-19,09:45:32.000,353,11105791,-795,0,1766137531,15157.92379134999,52.623799320004764,50690.44243464 2025-12-19,09:45:33.000,353,11105911,-795,0,1766137532,15157.842955629989,52.65904497000156,50690.428460400006 2025-12-19,09:45:34.000,353,11105807,-795,0,1766137533,15157.930527659999,52.65904497000156,50690.358589200005 2025-12-19,09:45:35.000,353,11105723,-795,0,1766137534,15157.829483009999,52.63789758000348,50690.3935248 2025-12-19,09:45:36.000,353,11105815,-795,0,1766137535,15157.910318729999,52.6519958400022,50690.372563439996 2025-12-19,09:45:37.000,353,11105750,-795,0,1766137536,15157.822746699989,52.64494671000284,50690.34461496 2025-12-19,09:45:38.000,353,11105770,-795,0,1766137537,15157.849691939999,52.58855367000069,50690.29570512 2025-12-19,09:45:39.000,353,11105751,-795,0,1766137538,15157.910318729999,52.59560280000005,50690.36557632 2025-12-19,09:45:40.000,353,11105859,-795,0,1766137539,15157.957472899994,52.63084845000412,50690.43544752 2025-12-19,09:45:41.000,353,11105773,-795,0,1766137540,15157.930527659999,52.60970105999877,50690.288718 2025-12-19,09:45:42.000,353,11105699,-795,0,1766137541,15157.876637179994,52.567406280002615,50690.29570512 2025-12-19,09:45:43.000,353,11105736,-795,0,1766137542,15157.950736589999,52.58150454000133,50690.29570512 2025-12-19,09:45:44.000,353,11105769,-795,0,1766137543,15157.930527659999,52.687241489998996,50690.358589200005 2025-12-19,09:45:45.000,353,11105783,-795,0,1766137544,15157.896846109994,52.63789758000348,50690.40051192001 2025-12-19,09:45:46.000,353,11105723,-795,0,1766137545,15157.99115445,52.50396411000111,50690.44243464 2025-12-19,09:45:47.000,353,11105860,-795,0,1766137546,15157.937263969994,52.61675018999813,50690.19788544 2025-12-19,09:45:48.000,353,11105703,-795,0,1766137547,15157.950736589999,52.58150454000133,50690.372563439996 2025-12-19,09:45:49.000,353,11105792,-795,0,1766137548,15157.917055039994,52.623799320004764,50690.407499040004 2025-12-19,09:45:50.000,353,11105795,-795,0,1766137549,15157.883373489989,52.65904497000156,50690.3236536 2025-12-19,09:45:51.000,353,11105791,-795,0,1766137550,15157.910318729999,52.65904497000156,50690.288718 2025-12-19,09:45:52.000,353,11105845,-795,0,1766137551,15157.890109799999,52.623799320004764,50690.22583392 2025-12-19,09:45:53.000,353,11105852,-795,0,1766137552,15157.930527659999,52.60970105999877,50690.30269224001 2025-12-19,09:45:54.000,353,11105737,-795,0,1766137553,15157.977681829994,52.58855367000069,50690.23282104001 2025-12-19,09:45:55.000,353,11105772,-795,0,1766137554,15157.970945519999,52.54625889000454,50690.31666648 2025-12-19,09:45:56.000,353,11105853,-795,0,1766137555,15157.96420920999,52.5533080200039,50690.37955056001 2025-12-19,09:45:57.000,353,11105961,-795,0,1766137556,15158.02483599999,52.53216062999854,50690.407499040004 2025-12-19,09:45:58.000,353,11105734,-795,0,1766137557,15158.04504492999,52.623799320004764,50690.31666648 2025-12-19,09:45:59.000,353,11105858,-795,0,1766137558,15158.08546278999,52.53216062999854,50690.407499040004 2025-12-19,09:46:00.000,353,11105829,-795,0,1766137559,15158.038308619994,52.48281672000303,50690.43544752 2025-12-19,09:46:01.000,353,11105875,-795,0,1766137560,15158.06525385999,52.48281672000303,50690.50531872 2025-12-19,09:46:02.000,353,11105761,-795,0,1766137561,15158.04504492999,52.48986585000239,50690.43544752 2025-12-19,09:46:03.000,353,11105906,-795,0,1766137562,15158.038308619994,52.5392097599979,50690.3935248 2025-12-19,09:46:04.000,353,11105822,-795,0,1766137563,15158.038308619994,52.41937455000152,50690.36557632 2025-12-19,09:46:05.000,353,11105814,-795,0,1766137564,15158.0921991,52.398227160003444,50690.33762784 2025-12-19,09:46:06.000,353,11105834,-795,0,1766137565,15158.058517549995,52.4052762900028,50690.44942176001 2025-12-19,09:46:07.000,353,11105787,-795,0,1766137566,15158.00462706999,52.4405219399996,50690.48435736 2025-12-19,09:46:08.000,353,11105808,-795,0,1766137567,15158.0921991,52.37707976999809,50690.34461496 2025-12-19,09:46:09.000,353,11105865,-795,0,1766137568,15158.10567171999,52.398227160003444,50690.34461496 2025-12-19,09:46:10.000,353,11105796,-795,0,1766137569,15158.12588064999,52.36298150999937,50690.40051192001 2025-12-19,09:46:11.000,353,11105855,-795,0,1766137570,15158.06525385999,52.348883250000654,50690.43544752 2025-12-19,09:46:12.000,353,11105987,-795,0,1766137571,15158.08546278999,52.299539339997864,50690.33064072001 2025-12-19,09:46:13.000,353,11105684,-795,0,1766137572,15158.159562199995,52.35593238000001,50690.37955056001 2025-12-19,09:46:14.000,353,11105814,-795,0,1766137573,15158.098935409995,52.384128900004725,50690.34461496 2025-12-19,09:46:15.000,353,11105838,-795,0,1766137574,15158.078726479995,52.334784990001936,50690.37955056001 2025-12-19,09:46:16.000,353,11105642,-795,0,1766137575,15158.038308619994,52.27134282000043,50690.3236536 2025-12-19,09:46:17.000,353,11105943,-795,0,1766137576,15158.058517549995,52.3065884700045,50690.41448616 2025-12-19,09:46:18.000,353,11105877,-795,0,1766137577,15158.11240803,52.27134282000043,50690.38653768 2025-12-19,09:46:19.000,353,11105850,-795,0,1766137578,15158.03157231,52.334784990001936,50690.37955056001 2025-12-19,09:46:20.000,353,11105858,-795,0,1766137579,15158.098935409995,52.25724456000171,50690.372563439996 2025-12-19,09:46:21.000,353,11105938,-675,0,1766137580,15158.06525385999,52.292490209998505,50690.33762784 2025-12-19,09:46:22.000,353,11105777,-795,0,1766137581,15158.05178124,52.25724456000171,50690.29570512 2025-12-19,09:46:23.000,353,11105737,-795,0,1766137582,15158.058517549995,52.3065884700045,50690.309679360005 2025-12-19,09:46:24.000,353,11105744,-795,0,1766137583,15158.08546278999,52.27134282000043,50690.3236536 2025-12-19,09:46:25.000,353,11105845,-795,0,1766137584,15158.058517549995,52.292490209998505,50690.33064072001 2025-12-19,09:46:26.000,353,11105904,-795,0,1766137585,15158.05178124,52.27839194999979,50690.288718 2025-12-19,09:46:27.000,353,11105850,-795,0,1766137586,15158.0921991,52.25724456000171,50690.3236536 2025-12-19,09:46:28.000,353,11105804,-795,0,1766137587,15158.03157231,52.25019543000235,50690.33762784 2025-12-19,09:46:29.000,353,11105800,-795,0,1766137588,15158.16629850999,52.36298150999937,50690.27474376 2025-12-19,09:46:30.000,353,11105767,-795,0,1766137589,15158.12588064999,52.27839194999979,50690.31666648 2025-12-19,09:46:31.000,353,11105883,-795,0,1766137590,15158.22692529999,52.25724456000171,50690.30269224001 2025-12-19,09:46:32.000,353,11105853,-795,0,1766137591,15158.12588064999,52.17265500000212,50690.40051192001 2025-12-19,09:46:33.000,353,11105937,-795,0,1766137592,15158.16629850999,52.25019543000235,50690.40051192001 2025-12-19,09:46:34.000,353,11105756,-795,0,1766137593,15158.10567171999,52.26429369000107,50690.372563439996 2025-12-19,09:46:35.000,353,11105808,-795,0,1766137594,15158.159562199995,52.21494977999828,50690.34461496 2025-12-19,09:46:36.000,353,11105734,-795,0,1766137595,15158.15282589,52.18675326000084,50690.37955056001 2025-12-19,09:46:37.000,353,11105927,-795,0,1766137596,15158.17303482,52.18675326000084,50690.3935248 2025-12-19,09:46:38.000,353,11105790,-795,0,1766137597,15158.139353269995,52.109212830000615,50690.29570512 2025-12-19,09:46:39.000,353,11105773,-795,0,1766137598,15158.23366161,52.08806544000254,50690.36557632 2025-12-19,09:46:40.000,353,11105794,-795,0,1766137599,15158.179771129995,52.12331108999933,50690.33762784 2025-12-19,09:46:41.000,353,11105788,-795,0,1766137600,15158.21345268,52.03872152999975,50690.40051192001 2025-12-19,09:46:42.000,353,11105764,-795,0,1766137601,15158.19324375,52.059868919997825,50690.29570512 2025-12-19,09:46:43.000,353,11105785,-795,0,1766137602,15158.21345268,51.989377620004234,50690.34461496 2025-12-19,09:46:44.000,353,11105846,-795,0,1766137603,15158.15282589,52.04577065999911,50690.31666648 2025-12-19,09:46:45.000,353,11105801,-795,0,1766137604,15158.220188989995,51.96118109999952,50690.372563439996 2025-12-19,09:46:46.000,353,11105810,-795,0,1766137605,15158.19324375,51.91888632000337,50690.25378240001 2025-12-19,09:46:47.000,353,11105765,-795,0,1766137606,15158.11240803,51.890689799998654,50690.31666648 2025-12-19,09:46:48.000,353,11105719,-795,0,1766137607,15158.12588064999,51.940033710001444,50690.3236536 2025-12-19,09:46:49.000,353,11105667,-795,0,1766137608,15158.14608957999,51.96118109999952,50690.42147328001 2025-12-19,09:46:50.000,353,11105844,-795,0,1766137609,15158.078726479995,51.932984580002085,50690.36557632 2025-12-19,09:46:51.000,353,11105903,-795,0,1766137610,15158.0921991,51.982328490004875,50690.37955056001 2025-12-19,09:46:52.000,353,11105835,-795,0,1766137611,15158.15282589,51.890689799998654,50690.44243464 2025-12-19,09:46:53.000,353,11105739,-795,0,1766137612,15158.078726479995,51.86249328000122,50690.33762784 2025-12-19,09:46:54.000,353,11105760,-795,0,1766137613,15158.08546278999,51.96118109999952,50690.38653768 2025-12-19,09:46:55.000,353,11105932,-795,0,1766137614,15158.02483599999,51.883640669999295,50690.38653768 2025-12-19,09:46:56.000,353,11105702,-795,0,1766137615,15158.018099689994,51.883640669999295,50690.37955056001 2025-12-19,09:46:57.000,353,11105876,-795,0,1766137616,15158.05178124,51.91888632000337,50690.288718 2025-12-19,09:46:58.000,353,11105797,-795,0,1766137617,15158.058517549995,51.989377620004234,50690.33064072001 2025-12-19,09:46:59.000,353,11105823,-795,0,1766137618,15158.03157231,51.96823022999888,50690.35160208001 2025-12-19,09:47:00.000,353,11105704,-795,0,1766137619,15157.957472899994,51.89773892999801,50690.33064072001 2025-12-19,09:47:01.000,353,11105792,-795,0,1766137620,15158.01136338,51.91888632000337,50690.372563439996 2025-12-19,09:47:02.000,353,11105728,-795,0,1766137621,15158.00462706999,51.91183719000401,50690.30269224001 2025-12-19,09:47:03.000,353,11105847,-795,0,1766137622,15157.997890759994,51.90478806000465,50690.463396 2025-12-19,09:47:04.000,353,11105914,-795,0,1766137623,15157.94400027999,51.91888632000337,50690.33762784 2025-12-19,09:47:05.000,353,11105804,-795,0,1766137624,15158.02483599999,51.89773892999801,50690.44942176001 2025-12-19,09:47:06.000,353,11105832,-795,0,1766137625,15157.997890759994,51.932984580002085,50690.45640888 2025-12-19,09:47:07.000,353,11105830,-795,0,1766137626,15157.957472899994,51.8483950200025,50690.44942176001 2025-12-19,09:47:08.000,353,11105818,-795,0,1766137627,15157.977681829994,51.932984580002085,50690.44243464 2025-12-19,09:47:09.000,353,11105834,-795,0,1766137628,15157.970945519999,51.90478806000465,50690.35160208001 2025-12-19,09:47:10.000,353,11105879,-795,0,1766137629,15157.950736589999,51.95413197000016,50690.42147328001 2025-12-19,09:47:11.000,353,11105871,-755,0,1766137630,15157.94400027999,51.9470828400008,50690.407499040004 2025-12-19,09:47:12.000,353,11105708,-795,0,1766137631,15157.970945519999,51.91183719000401,50690.3935248 2025-12-19,09:47:13.000,353,11105798,-795,0,1766137632,15157.930527659999,51.940033710001444,50690.51230584 2025-12-19,09:47:14.000,353,11105791,-795,0,1766137633,15157.876637179994,51.8483950200025,50690.51929296001 2025-12-19,09:47:15.000,353,11105799,-795,0,1766137634,15157.910318729999,51.89773892999801,50690.43544752 2025-12-19,09:47:16.000,353,11105711,-795,0,1766137635,15157.917055039994,51.925935450002726,50690.42147328001 2025-12-19,09:47:17.000,353,11105779,-795,0,1766137636,15157.883373489989,51.91183719000401,50690.40051192001 2025-12-19,09:47:18.000,353,11105667,-795,0,1766137637,15157.876637179994,52.00347588000295,50690.41448616 2025-12-19,09:47:19.000,353,11105834,-795,0,1766137638,15157.856428249994,51.925935450002726,50690.41448616 2025-12-19,09:47:20.000,353,11105819,-795,0,1766137639,15157.816010389994,52.06691805000446,50690.45640888 2025-12-19,09:47:21.000,353,11105708,-795,0,1766137640,15157.836219319994,52.01052501000231,50690.42147328001 2025-12-19,09:47:22.000,353,11105858,-795,0,1766137641,15157.735174669993,52.00347588000295,50690.309679360005 2025-12-19,09:47:23.000,353,11105803,-795,0,1766137642,15157.755383599993,52.07396718000382,50690.358589200005 2025-12-19,09:47:24.000,353,11105754,-795,0,1766137643,15157.755383599993,52.06691805000446,50690.40051192001 2025-12-19,09:47:25.000,353,11105804,-795,0,1766137644,15157.748647289998,52.14445848000469,50690.40051192001 2025-12-19,09:47:26.000,353,11105802,-795,0,1766137645,15157.694756809993,52.14445848000469,50690.44942176001 2025-12-19,09:47:27.000,353,11105905,-795,0,1766137646,15157.735174669993,52.151507610004046,50690.3935248 2025-12-19,09:47:28.000,353,11105759,-795,0,1766137647,15157.647602639998,52.109212830000615,50690.40051192001 2025-12-19,09:47:29.000,353,11105865,-795,0,1766137648,15157.708229429998,52.14445848000469,50690.428460400006 2025-12-19,09:47:30.000,353,11105844,-795,0,1766137649,15157.674547879993,52.165605870002764,50690.45640888 2025-12-19,09:47:31.000,353,11105739,-795,0,1766137650,15157.647602639998,52.25724456000171,50690.428460400006 2025-12-19,09:47:32.000,353,11105839,-795,0,1766137651,15157.701493119988,52.21494977999828,50690.50531872 2025-12-19,09:47:33.000,353,11105867,-795,0,1766137652,15157.708229429998,52.1938023900002,50690.40051192001 2025-12-19,09:47:34.000,353,11105778,-795,0,1766137653,15157.701493119988,52.22904804000427,50690.477370240005 2025-12-19,09:47:35.000,353,11105723,-795,0,1766137654,15157.573503229993,52.23609717000363,50690.47038312001 2025-12-19,09:47:36.000,353,11105802,-795,0,1766137655,15157.701493119988,52.334784990001936,50690.42147328001 2025-12-19,09:47:37.000,353,11105835,-795,0,1766137656,15157.701493119988,52.4052762900028,50690.41448616 2025-12-19,09:47:38.000,353,11105811,-795,0,1766137657,15157.694756809993,52.384128900004725,50690.40051192001 2025-12-19,09:47:39.000,353,11105802,-755,0,1766137658,15157.634130019993,52.36298150999937,50690.3935248 2025-12-19,09:47:40.000,353,11105772,-795,0,1766137659,15157.681284189988,52.4052762900028,50690.36557632 2025-12-19,09:47:41.000,353,11105833,-795,0,1766137660,15157.640866329988,52.461669329997676,50690.43544752 2025-12-19,09:47:42.000,353,11105820,-795,0,1766137661,15157.694756809993,52.50396411000111,50690.372563439996 2025-12-19,09:47:43.000,353,11105758,-795,0,1766137662,15157.714965739993,52.511013240000466,50690.407499040004 2025-12-19,09:47:44.000,353,11105877,-795,0,1766137663,15157.701493119988,52.48986585000239,50690.3935248 2025-12-19,09:47:45.000,353,11105803,-795,0,1766137664,15157.667811569998,52.50396411000111,50690.40051192001 2025-12-19,09:47:46.000,353,11105777,-795,0,1766137665,15157.701493119988,52.48986585000239,50690.37955056001 2025-12-19,09:47:47.000,353,11105783,-795,0,1766137666,15157.654338949993,52.48986585000239,50690.43544752 2025-12-19,09:47:48.000,353,11105773,-795,0,1766137667,15157.661075259988,52.511013240000466,50690.41448616 2025-12-19,09:47:49.000,353,11105777,-795,0,1766137668,15157.640866329988,52.48281672000303,50690.372563439996 2025-12-19,09:47:50.000,353,11105823,-795,0,1766137669,15157.647602639998,52.47576759000367,50690.35160208001 2025-12-19,09:47:51.000,353,11105821,-795,0,1766137670,15157.661075259988,52.44757106999896,50690.372563439996 2025-12-19,09:47:52.000,353,11105820,-795,0,1766137671,15157.580239540002,52.48986585000239,50690.372563439996 2025-12-19,09:47:53.000,353,11105806,-795,0,1766137672,15157.586975849998,52.47576759000367,50690.428460400006 2025-12-19,09:47:54.000,353,11105711,-795,0,1766137673,15157.586975849998,52.384128900004725,50690.3935248 2025-12-19,09:47:55.000,353,11105818,-795,0,1766137674,15157.573503229993,52.391178030004085,50690.51929296001 2025-12-19,09:47:56.000,353,11105904,-795,0,1766137675,15157.512876439992,52.35593238000001,50690.41448616 2025-12-19,09:47:57.000,353,11105690,-795,0,1766137676,15157.539821680002,52.4052762900028,50690.35160208001 2025-12-19,09:47:58.000,353,11105822,-795,0,1766137677,15157.526349059997,52.37003063999873,50690.407499040004 2025-12-19,09:47:59.000,353,11105774,-795,0,1766137678,15157.506140129997,52.398227160003444,50690.49833160001 2025-12-19,09:48:00.000,353,11105792,-795,0,1766137679,15157.458985960002,52.348883250000654,50690.40051192001 2025-12-19,09:48:01.000,353,11105814,-795,0,1766137680,15157.472458579992,52.32068673000322,50690.477370240005 2025-12-19,09:48:02.000,353,11105771,-795,0,1766137681,15157.351204999992,52.285441079999146,50690.47038312001 2025-12-19,09:48:03.000,353,11105843,-795,0,1766137682,15157.364677619997,52.341834120001295,50690.3935248 2025-12-19,09:48:04.000,353,11105859,-795,0,1766137683,15157.344468689997,52.36298150999937,50690.51230584 2025-12-19,09:48:05.000,353,11105716,-795,0,1766137684,15157.378150240002,52.327735860002576,50690.54724144001 2025-12-19,09:48:06.000,353,11105765,-795,0,1766137685,15157.277105590001,52.36298150999937,50690.43544752 2025-12-19,09:48:07.000,353,11105811,-795,0,1766137686,15157.270369279991,52.285441079999146,50690.44942176001 2025-12-19,09:48:08.000,353,11105757,-795,0,1766137687,15157.189533559991,52.41232542000216,50690.49134448 2025-12-19,09:48:09.000,353,11105786,-795,0,1766137688,15157.17606094,52.31363760000386,50690.526280080005 2025-12-19,09:48:10.000,353,11105783,-795,0,1766137689,15157.08848890999,52.511013240000466,50690.5332672 2025-12-19,09:48:11.000,353,11105729,-795,0,1766137690,15157.081752599996,52.43347281000024,50690.5332672 2025-12-19,09:48:12.000,353,11105783,-795,0,1766137691,15157.05480736,52.4405219399996,50690.575189920004 2025-12-19,09:48:13.000,353,11105745,-795,0,1766137692,15157.061543669995,52.50396411000111,50690.50531872 2025-12-19,09:48:14.000,353,11105862,-795,0,1766137693,15157.03459843,52.5392097599979,50690.47038312001 2025-12-19,09:48:15.000,353,11105777,-795,0,1766137694,15157.0143895,52.50396411000111,50690.51230584 2025-12-19,09:48:16.000,353,11105768,-795,0,1766137695,15156.960499019995,52.5392097599979,50690.50531872 2025-12-19,09:48:17.000,353,11105715,-795,0,1766137696,15156.96723532999,52.66609410000092,50690.49833160001 2025-12-19,09:48:18.000,353,11105772,-795,0,1766137697,15157.02786211999,52.59560280000005,50690.477370240005 2025-12-19,09:48:19.000,353,11105759,-795,0,1766137698,15156.94702639999,52.65904497000156,50690.45640888 2025-12-19,09:48:20.000,353,11105760,-795,0,1766137699,15156.98744425999,52.67314323000028,50690.45640888 2025-12-19,09:48:21.000,353,11105707,-795,0,1766137700,15156.899872229995,52.71543801000371,50690.50531872 2025-12-19,09:48:22.000,353,11105887,-795,0,1766137701,15156.90660853999,52.785929310004576,50690.45640888 2025-12-19,09:48:23.000,353,11105825,-795,0,1766137702,15156.88639960999,52.687241489998996,50690.50531872 2025-12-19,09:48:24.000,353,11105853,-795,0,1766137703,15156.91334485,52.82822409000073,50690.358589200005 2025-12-19,09:48:25.000,353,11105727,-795,0,1766137704,15156.94702639999,52.82117496000137,50690.42147328001 2025-12-19,09:48:26.000,353,11105743,-795,0,1766137705,15156.920081159995,52.82117496000137,50690.48435736 2025-12-19,09:48:27.000,353,11105694,-755,0,1766137706,15156.920081159995,52.77183104999858,50690.428460400006 2025-12-19,09:48:28.000,353,11105763,-795,0,1766137707,15156.92681746999,52.83527322000009,50690.47038312001 2025-12-19,09:48:29.000,353,11105821,-795,0,1766137708,15156.920081159995,52.83527322000009,50690.526280080005 2025-12-19,09:48:30.000,353,11105771,-795,0,1766137709,15156.920081159995,52.94101016999775,50690.45640888 2025-12-19,09:48:31.000,353,11105841,-795,0,1766137710,15156.87292699,52.82822409000073,50690.48435736 2025-12-19,09:48:32.000,353,11105816,-795,0,1766137711,15156.90660853999,52.8634697400048,50690.37955056001 2025-12-19,09:48:33.000,353,11105712,-795,0,1766137712,15156.95376271,52.96215756000311,50690.477370240005 2025-12-19,09:48:34.000,353,11105848,-795,0,1766137713,15156.86619067999,52.87756800000352,50690.42147328001 2025-12-19,09:48:35.000,353,11105851,-755,0,1766137714,15156.84598174999,52.87756800000352,50690.42147328001 2025-12-19,09:48:36.000,353,11105730,-795,0,1766137715,15156.86619067999,52.84937147999881,50690.41448616 2025-12-19,09:48:37.000,353,11105794,-795,0,1766137716,15156.920081159995,52.8987153900016,50690.33762784 2025-12-19,09:48:38.000,353,11105772,-755,0,1766137717,15156.82577281999,52.90576452000096,50690.3935248 2025-12-19,09:48:39.000,353,11105780,-795,0,1766137718,15156.839245439995,52.91281365000032,50690.42147328001 2025-12-19,09:48:40.000,353,11105830,-675,0,1766137719,15156.87292699,52.87756800000352,50690.40051192001 2025-12-19,09:48:41.000,353,11105843,-795,0,1766137720,15156.839245439995,52.82117496000137,50690.47038312001 2025-12-19,09:48:42.000,353,11105842,-795,0,1766137721,15156.819036509994,52.91281365000032,50690.40051192001 2025-12-19,09:48:43.000,353,11105803,-795,0,1766137722,15156.778618649994,52.87051887000416,50690.48435736 2025-12-19,09:48:44.000,353,11105803,-795,0,1766137723,15156.76514602999,52.94101016999775,50690.49134448 2025-12-19,09:48:45.000,353,11105784,-795,0,1766137724,15156.758409719994,52.90576452000096,50690.44243464 2025-12-19,09:48:46.000,353,11105790,-795,0,1766137725,15156.684310309989,52.89166626000224,50690.49833160001 2025-12-19,09:48:47.000,353,11105906,-795,0,1766137726,15156.711255549999,52.87051887000416,50690.44243464 2025-12-19,09:48:48.000,353,11105642,-795,0,1766137727,15156.684310309989,53.025599730004615,50690.44243464 2025-12-19,09:48:49.000,353,11105806,-795,0,1766137728,15156.610210899998,52.983304950001184,50690.47038312001 2025-12-19,09:48:50.000,353,11105769,-795,0,1766137729,15156.542847799989,52.983304950001184,50690.48435736 2025-12-19,09:48:51.000,353,11105840,-755,0,1766137730,15156.684310309989,53.032648860003974,50690.42147328001 2025-12-19,09:48:52.000,353,11105823,-795,0,1766137731,15156.563056729989,52.99035408000054,50690.43544752 2025-12-19,09:48:53.000,353,11105730,-795,0,1766137732,15156.529375179998,53.05379625000205,50690.43544752 2025-12-19,09:48:54.000,353,11105789,-795,0,1766137733,15156.542847799989,53.06789451000077,50690.50531872 2025-12-19,09:48:55.000,353,11105725,-795,0,1766137734,15156.468748389998,53.13133668000228,50690.51230584 2025-12-19,09:48:56.000,353,11105834,-795,0,1766137735,15156.502429939988,53.201827980003145,50690.58916416001 2025-12-19,09:48:57.000,353,11105715,-795,0,1766137736,15156.482221009988,53.152484070000355,50690.56121568 2025-12-19,09:48:58.000,353,11105804,-795,0,1766137737,15156.435066839993,53.208877110002504,50690.48435736 2025-12-19,09:48:59.000,353,11105806,-795,0,1766137738,15156.468748389998,53.25822101999802,50690.45640888 2025-12-19,09:49:00.000,353,11105807,-795,0,1766137739,15156.408121599998,53.27936841000337,50690.47038312001 2025-12-19,09:49:01.000,353,11105803,-795,0,1766137740,15156.455275769993,53.31461406000017,50690.48435736 2025-12-19,09:49:02.000,353,11105947,-795,0,1766137741,15156.401385290003,53.378056230001675,50690.49134448 2025-12-19,09:49:03.000,353,11105857,-755,0,1766137742,15156.448539459998,53.328712319998886,50690.45640888 2025-12-19,09:49:04.000,353,11105850,-795,0,1766137743,15156.374440049993,53.42035100999783,50690.477370240005 2025-12-19,09:49:05.000,353,11105832,-795,0,1766137744,15156.381176360002,53.41330187999847,50690.477370240005 2025-12-19,09:49:06.000,353,11105831,-795,0,1766137745,15156.374440049993,53.385105360001035,50690.54724144001 2025-12-19,09:49:07.000,353,11105713,-795,0,1766137746,15156.394648979993,53.49789143999806,50690.44942176001 2025-12-19,09:49:08.000,353,11105780,-795,0,1766137747,15156.408121599998,53.44854753000254,50690.48435736 2025-12-19,09:49:09.000,353,11105839,-795,0,1766137748,15156.354231119993,53.50494057000469,50690.40051192001 2025-12-19,09:49:10.000,353,11105827,-795,0,1766137749,15156.421594219988,53.44854753000254,50690.43544752 2025-12-19,09:49:11.000,353,11105876,-795,0,1766137750,15156.428330529998,53.554284480000206,50690.407499040004 2025-12-19,09:49:12.000,353,11105728,-795,0,1766137751,15156.441803149988,53.51198970000405,50690.45640888 2025-12-19,09:49:13.000,353,11105833,-795,0,1766137752,15156.374440049993,53.58248099999764,50690.49833160001 2025-12-19,09:49:14.000,353,11105676,-795,0,1766137753,15156.414857909993,53.554284480000206,50690.45640888 2025-12-19,09:49:15.000,353,11105875,-795,0,1766137754,15156.401385290003,53.561333609999565,50690.477370240005 2025-12-19,09:49:16.000,353,11105685,-795,0,1766137755,15156.394648979993,53.568382739998924,50690.44243464 2025-12-19,09:49:17.000,353,11105886,-795,0,1766137756,15156.374440049993,53.53313709000213,50690.3935248 2025-12-19,09:49:18.000,353,11105854,-795,0,1766137757,15156.354231119993,53.59657926000364,50690.36557632 2025-12-19,09:49:19.000,353,11105849,-795,0,1766137758,15156.381176360002,53.603628390002996,50690.36557632 2025-12-19,09:49:20.000,353,11105803,-795,0,1766137759,15156.381176360002,53.58953013000428,50690.372563439996 2025-12-19,09:49:21.000,353,11105830,-795,0,1766137760,15156.387912669998,53.57543186999828,50690.45640888 2025-12-19,09:49:22.000,353,11105990,-795,0,1766137761,15156.313813259992,53.610677520002355,50690.288718 2025-12-19,09:49:23.000,353,11105871,-795,0,1766137762,15156.354231119993,53.610677520002355,50690.36557632 2025-12-19,09:49:24.000,353,11105762,-795,0,1766137763,15156.300340640002,53.65297229999851,50690.239808160004 2025-12-19,09:49:25.000,353,11105763,-795,0,1766137764,15156.320549570002,53.69526708000194,50690.372563439996 2025-12-19,09:49:26.000,353,11105936,-795,0,1766137765,15156.334022189993,53.77280751000217,50690.260769520006 2025-12-19,09:49:27.000,353,11105834,-795,0,1766137766,15156.293604329992,53.7023162100013,50690.28173088001 2025-12-19,09:49:28.000,353,11105793,-795,0,1766137767,15156.273395399992,53.779856640001526,50690.27474376 2025-12-19,09:49:29.000,353,11105850,-795,0,1766137768,15156.273395399992,53.82215141999768,50690.260769520006 2025-12-19,09:49:30.000,353,11105616,-795,0,1766137769,15156.327285879997,53.836249680003675,50690.33064072001 2025-12-19,09:49:31.000,353,11105911,-795,0,1766137770,15156.300340640002,53.82215141999768,50690.3236536 2025-12-19,09:49:32.000,353,11105802,-795,0,1766137771,15156.286868019997,53.87149533000047,50690.33762784 2025-12-19,09:49:33.000,353,11105807,-795,0,1766137772,15156.118460270001,54.005428800002846,50690.27474376 2025-12-19,09:49:34.000,353,11105808,-795,0,1766137773,15156.226241229997,53.94198663000134,50690.33064072001 2025-12-19,09:49:35.000,353,11106011,-795,0,1766137774,15156.286868019997,54.03362532000028,50690.23282104001 2025-12-19,09:49:36.000,353,11105754,-795,0,1766137775,15156.232977539992,53.963134019999416,50690.19788544 2025-12-19,09:49:37.000,353,11105923,-795,0,1766137776,15156.219504920002,54.16755879000266,50690.372563439996 2025-12-19,09:49:38.000,353,11105847,-795,0,1766137777,15156.253186469992,54.075920100003714,50690.33064072001 2025-12-19,09:49:39.000,353,11106032,-795,0,1766137778,15156.253186469992,54.11821487999987,50690.204872559996 2025-12-19,09:49:40.000,353,11105763,-795,0,1766137779,15156.239713850002,54.195755310000095,50690.33064072001 2025-12-19,09:49:41.000,353,11105884,-795,0,1766137780,15156.145405509997,54.139362269997946,50690.33064072001 2025-12-19,09:49:42.000,353,11105658,-795,0,1766137781,15156.152141819992,54.188706180000736,50690.19788544 2025-12-19,09:49:43.000,353,11105833,-795,0,1766137782,15156.131932889992,54.28034486999968,50690.30269224001 2025-12-19,09:49:44.000,353,11105974,-795,0,1766137783,15156.253186469992,54.18165705000138,50690.33064072001 2025-12-19,09:49:45.000,353,11105636,-795,0,1766137784,15156.246450159997,54.30149225999776,50690.309679360005 2025-12-19,09:49:46.000,353,11105731,-795,0,1766137785,15156.259922780002,54.28739399999904,50690.13500136001 2025-12-19,09:49:47.000,353,11105943,-795,0,1766137786,15156.266659089997,54.1605096600033,50690.28173088001 2025-12-19,09:49:48.000,353,11105931,-795,0,1766137787,15156.273395399992,54.28739399999904,50690.34461496 2025-12-19,09:49:49.000,353,11105784,-795,0,1766137788,15156.226241229997,54.28034486999968,50690.18391120001 2025-12-19,09:49:50.000,353,11105699,-715,0,1766137789,15156.232977539992,54.245099220002885,50690.190898320005 2025-12-19,09:49:51.000,353,11105752,-795,0,1766137790,15156.340758500002,54.33673791000183,50690.190898320005 2025-12-19,09:49:52.000,353,11105741,-795,0,1766137791,15156.266659089997,54.364934429999266,50690.28173088001 2025-12-19,09:49:53.000,353,11105778,-795,0,1766137792,15156.313813259992,54.26624661000096,50690.30269224001 2025-12-19,09:49:54.000,353,11105803,-795,0,1766137793,15156.334022189993,54.28034486999968,50690.16294984001 2025-12-19,09:49:55.000,353,11105688,-795,0,1766137794,15156.307076949997,54.28739399999904,50690.141988480005 2025-12-19,09:49:56.000,353,11105851,-795,0,1766137795,15156.313813259992,54.27329574000032,50690.30269224001 2025-12-19,09:49:57.000,353,11105790,-795,0,1766137796,15156.313813259992,54.238050090003526,50690.16993696 2025-12-19,09:49:58.000,353,11105769,-795,0,1766137797,15156.259922780002,54.28739399999904,50690.25378240001 2025-12-19,09:49:59.000,353,11105873,-795,0,1766137798,15156.226241229997,54.21690269999817,50690.24679528 2025-12-19,09:50:00.000,353,11105793,-795,0,1766137799,15156.273395399992,54.15346053000394,50690.260769520006 2025-12-19,09:50:01.000,353,11105868,-795,0,1766137800,15156.286868019997,54.23100096000417,50690.260769520006 2025-12-19,09:50:02.000,353,11105640,-795,0,1766137801,15156.246450159997,54.139362269997946,50690.0791044 2025-12-19,09:50:03.000,353,11105852,-795,0,1766137802,15156.239713850002,54.11821487999987,50690.22583392 2025-12-19,09:50:04.000,353,11105834,-795,0,1766137803,15156.232977539992,54.16755879000266,50690.17692408 2025-12-19,09:50:05.000,353,11105860,-795,0,1766137804,15156.138669200001,54.28739399999904,50690.239808160004 2025-12-19,09:50:06.000,353,11105706,-795,0,1766137805,15156.158878130002,54.245099220002885,50690.204872559996 2025-12-19,09:50:07.000,353,11105792,-795,0,1766137806,15156.172350749992,54.1605096600033,50690.2188468 2025-12-19,09:50:08.000,353,11105757,-795,0,1766137807,15156.199295990002,54.188706180000736,50690.190898320005 2025-12-19,09:50:09.000,353,11105795,-795,0,1766137808,15156.125196579997,54.22395183000481,50690.15596272 2025-12-19,09:50:10.000,353,11105845,-795,0,1766137809,15156.064569789996,54.28034486999968,50690.1489756 2025-12-19,09:50:11.000,353,11105845,-795,0,1766137810,15156.044360859996,54.28034486999968,50690.16294984001 2025-12-19,09:50:12.000,353,11105749,-795,0,1766137811,15156.084778719996,54.34378704000119,50690.21185968001 2025-12-19,09:50:13.000,353,11105886,-795,0,1766137812,15156.024151929996,54.414278340002056,50690.1489756 2025-12-19,09:50:14.000,353,11105806,-795,0,1766137813,15156.084778719996,54.31559052000375,50690.12801424 2025-12-19,09:50:15.000,353,11105891,-795,0,1766137814,15156.030888239991,54.463622250004846,50690.17692408 2025-12-19,09:50:16.000,353,11105863,-795,0,1766137815,15155.99720669,54.470671380004205,50690.17692408 2025-12-19,09:50:17.000,353,11105872,-795,0,1766137816,15156.010679309991,54.55526094000379,50690.19788544 2025-12-19,09:50:18.000,353,11105875,-795,0,1766137817,15155.95678883,54.58345746000123,50690.16993696 2025-12-19,09:50:19.000,353,11105817,-795,0,1766137818,15155.95678883,54.63280137000402,50690.16993696 2025-12-19,09:50:20.000,353,11105766,-795,0,1766137819,15155.929843589991,54.54821181000443,50690.23282104001 2025-12-19,09:50:21.000,353,11105931,-755,0,1766137820,15155.943316209996,54.68214527999953,50690.0791044 2025-12-19,09:50:22.000,353,11105782,-795,0,1766137821,15155.963525139996,54.7173909300036,50690.18391120001 2025-12-19,09:50:23.000,353,11105954,-795,0,1766137822,15155.963525139996,54.79493136000383,50690.19788544 2025-12-19,09:50:24.000,353,11105833,-795,0,1766137823,15155.95678883,54.80902962000255,50690.239808160004 2025-12-19,09:50:25.000,353,11105754,-795,0,1766137824,15155.990470379991,54.830177010000625,50690.17692408 2025-12-19,09:50:26.000,353,11105969,-795,0,1766137825,15156.091515029992,54.886570050002774,50690.28173088001 2025-12-19,09:50:27.000,353,11105772,-795,0,1766137826,15156.091515029992,54.879520920003415,50690.204872559996 2025-12-19,09:50:28.000,353,11105768,-795,0,1766137827,15156.131932889992,54.8654226600047,50690.18391120001 2025-12-19,09:50:29.000,353,11105849,-795,0,1766137828,15156.138669200001,54.95706135000364,50690.22583392 2025-12-19,09:50:30.000,353,11105623,-795,0,1766137829,15156.158878130002,55.02755265000451,50690.17692408 2025-12-19,09:50:31.000,353,11105765,-795,0,1766137830,15156.158878130002,54.999356129999796,50690.08609152001 2025-12-19,09:50:32.000,353,11105716,-795,0,1766137831,15156.185823369997,55.020503519997874,50690.22583392 2025-12-19,09:50:33.000,353,11105826,-795,0,1766137832,15156.185823369997,55.006405259999156,50690.23282104001 2025-12-19,09:50:34.000,353,11105900,-795,0,1766137833,15156.152141819992,54.964110480003,50690.1489756 2025-12-19,09:50:35.000,353,11105875,-795,0,1766137834,15156.219504920002,54.84427526999934,50690.260769520006 2025-12-19,09:50:36.000,353,11105944,-795,0,1766137835,15156.226241229997,54.97115961000236,50690.13500136001 2025-12-19,09:50:37.000,353,11105766,-795,0,1766137836,15156.232977539992,55.062798300001305,50690.04416880001 2025-12-19,09:50:38.000,353,11105828,-795,0,1766137837,15156.293604329992,54.94296308999765,50690.05115592 2025-12-19,09:50:39.000,353,11105701,-795,0,1766137838,15156.212768609992,54.879520920003415,50690.01622032001 2025-12-19,09:50:40.000,353,11105860,-795,0,1766137839,15156.259922780002,54.872471790004056,50690.13500136001 2025-12-19,09:50:41.000,353,11105681,-795,0,1766137840,15156.199295990002,54.91476657000021,50689.96731048001 2025-12-19,09:50:42.000,353,11105741,-795,0,1766137841,15156.192559679992,54.823127880001266,50690.19788544 2025-12-19,09:50:43.000,353,11105898,-795,0,1766137842,15156.226241229997,54.85837352999806,50690.12102712 2025-12-19,09:50:44.000,353,11105872,-795,0,1766137843,15156.253186469992,54.90771744000085,50690.072117280004 2025-12-19,09:50:45.000,353,11105861,-795,0,1766137844,15156.266659089997,54.879520920003415,50690.06513016001 2025-12-19,09:50:46.000,353,11105816,-795,0,1766137845,15156.226241229997,54.872471790004056,50690.037181679996 2025-12-19,09:50:47.000,353,11105807,-795,0,1766137846,15156.232977539992,54.95001222000428,50690.11404000001 2025-12-19,09:50:48.000,353,11105853,-795,0,1766137847,15156.226241229997,54.93591395999829,50690.05814304 2025-12-19,09:50:49.000,353,11105891,-795,0,1766137848,15156.172350749992,54.886570050002774,50690.05115592 2025-12-19,09:50:50.000,353,11105789,-795,0,1766137849,15156.185823369997,54.8513243999987,50690.03019456 2025-12-19,09:50:51.000,353,11105849,-795,0,1766137850,15156.185823369997,54.85837352999806,50690.05115592 2025-12-19,09:50:52.000,353,11105902,-795,0,1766137851,15156.192559679992,54.879520920003415,50690.05814304 2025-12-19,09:50:53.000,353,11105802,-795,0,1766137852,15156.185823369997,54.8513243999987,50690.06513016001 2025-12-19,09:50:54.000,353,11105778,-795,0,1766137853,15156.185823369997,54.90066831000149,50690.11404000001 2025-12-19,09:50:55.000,353,11105791,-795,0,1766137854,15156.158878130002,54.95706135000364,50690.10006576 2025-12-19,09:50:56.000,353,11105791,-795,0,1766137855,15156.165614439997,54.94296308999765,50690.12102712 2025-12-19,09:50:57.000,353,11105800,-795,0,1766137856,15156.152141819992,54.95001222000428,50690.1489756 2025-12-19,09:50:58.000,353,11105734,-795,0,1766137857,15156.125196579997,54.95706135000364,50690.04416880001 2025-12-19,09:50:59.000,353,11105906,-795,0,1766137858,15156.192559679992,54.94296308999765,50690.093078640006 2025-12-19,09:51:00.000,353,11105643,-795,0,1766137859,15156.118460270001,55.08394568999938,50690.06513016001 2025-12-19,09:51:01.000,353,11105876,-795,0,1766137860,15156.206032299997,55.03460178000387,50690.072117280004 2025-12-19,09:51:02.000,353,11105849,-795,0,1766137861,15156.246450159997,55.13328960000217,50690.05814304 2025-12-19,09:51:03.000,353,11105933,-795,0,1766137862,15156.118460270001,55.006405259999156,50690.093078640006 2025-12-19,09:51:04.000,353,11105768,-795,0,1766137863,15156.199295990002,55.020503519997874,50689.96731048001 2025-12-19,09:51:05.000,353,11105726,-795,0,1766137864,15156.165614439997,55.048700040002586,50690.04416880001 2025-12-19,09:51:06.000,353,11105834,-795,0,1766137865,15156.239713850002,55.112142210004095,50690.05814304 2025-12-19,09:51:07.000,353,11105825,-795,0,1766137866,15156.212768609992,55.16853524999897,50690.00224608 2025-12-19,09:51:08.000,353,11105800,-795,0,1766137867,15156.232977539992,55.14738786000089,50690.12102712 2025-12-19,09:51:09.000,353,11105738,-795,0,1766137868,15156.226241229997,55.231977420000476,50689.98827184 2025-12-19,09:51:10.000,353,11105918,-795,0,1766137869,15156.199295990002,55.19673177000368,50690.05814304 2025-12-19,09:51:11.000,353,11105821,-795,0,1766137870,15156.179087060002,55.182633509997686,50690.037181679996 2025-12-19,09:51:12.000,353,11105910,-795,0,1766137871,15156.273395399992,55.18968264000432,50690.023207440005 2025-12-19,09:51:13.000,353,11105811,-795,0,1766137872,15156.266659089997,55.15443699000025,50689.96731048001 2025-12-19,09:51:14.000,353,11105750,-795,0,1766137873,15156.259922780002,55.17558437999833,50690.093078640006 2025-12-19,09:51:15.000,353,11105749,-715,0,1766137874,15156.232977539992,55.15443699000025,50690.00224608 2025-12-19,09:51:16.000,353,11105713,-795,0,1766137875,15156.185823369997,55.246075679999194,50690.037181679996 2025-12-19,09:51:17.000,353,11105936,-795,0,1766137876,15156.313813259992,55.17558437999833,50689.96731048001 2025-12-19,09:51:18.000,353,11105790,-795,0,1766137877,15156.313813259992,55.25312480999855,50689.974297600005 2025-12-19,09:51:19.000,353,11105726,-795,0,1766137878,15156.293604329992,55.26722307000455,50690.11404000001 2025-12-19,09:51:20.000,353,11105877,-795,0,1766137879,15156.347494809997,55.295419590001984,50689.91840064001 2025-12-19,09:51:21.000,353,11105891,-795,0,1766137880,15156.320549570002,55.239026549999835,50689.89743928001 2025-12-19,09:51:22.000,353,11105890,-795,0,1766137881,15156.401385290003,55.3095178500007,50689.855516560005 2025-12-19,09:51:23.000,353,11105762,-795,0,1766137882,15156.441803149988,55.288370460002625,50689.87647792001 2025-12-19,09:51:24.000,353,11105912,-795,0,1766137883,15156.482221009988,55.246075679999194,50689.81359384 2025-12-19,09:51:25.000,353,11105724,-795,0,1766137884,15156.441803149988,55.2108300300024,50689.939362 2025-12-19,09:51:26.000,353,11105753,-795,0,1766137885,15156.495693629993,55.2108300300024,50689.94634912001 2025-12-19,09:51:27.000,353,11105801,-795,0,1766137886,15156.455275769993,55.21787916000176,50689.904426400004 2025-12-19,09:51:28.000,353,11105848,-795,0,1766137887,15156.515902559993,55.19673177000368,50689.95333624 2025-12-19,09:51:29.000,353,11105679,-795,0,1766137888,15156.468748389998,55.20378090000304,50689.91141352 2025-12-19,09:51:30.000,353,11105773,-795,0,1766137889,15156.455275769993,55.16148611999961,50689.91141352 2025-12-19,09:51:31.000,353,11105852,-795,0,1766137890,15156.502429939988,55.112142210004095,50689.764684 2025-12-19,09:51:32.000,353,11105710,-795,0,1766137891,15156.495693629993,55.17558437999833,50689.89045216 2025-12-19,09:51:33.000,353,11105957,-795,0,1766137892,15156.515902559993,55.08394568999938,50689.925387760006 2025-12-19,09:51:34.000,353,11105827,-795,0,1766137893,15156.515902559993,55.055749170001945,50690.01622032001 2025-12-19,09:51:35.000,353,11105857,-795,0,1766137894,15156.536111489993,55.08394568999938,50689.95333624 2025-12-19,09:51:36.000,353,11105785,-795,0,1766137895,15156.542847799989,55.013454389998515,50689.82756808001 2025-12-19,09:51:37.000,353,11105753,-795,0,1766137896,15156.590001969998,55.048700040002586,50689.91840064001 2025-12-19,09:51:38.000,353,11105890,-795,0,1766137897,15156.529375179998,54.99230700000044,50689.925387760006 2025-12-19,09:51:39.000,353,11105737,-795,0,1766137898,15156.583265659989,55.09099481999874,50689.939362 2025-12-19,09:51:40.000,353,11105784,-795,0,1766137899,15156.529375179998,54.92886482999893,50689.939362 2025-12-19,09:51:41.000,353,11105900,-795,0,1766137900,15156.536111489993,54.97115961000236,50689.904426400004 2025-12-19,09:51:42.000,353,11105860,-795,0,1766137901,15156.462012079988,54.99230700000044,50689.86250368 2025-12-19,09:51:43.000,353,11105824,-795,0,1766137902,15156.475484699993,54.93591395999829,50689.764684 2025-12-19,09:51:44.000,353,11105783,-795,0,1766137903,15156.435066839993,55.006405259999156,50689.70878704001 2025-12-19,09:51:45.000,353,11105864,-795,0,1766137904,15156.435066839993,54.95706135000364,50689.91141352 2025-12-19,09:51:46.000,353,11105793,-795,0,1766137905,15156.536111489993,54.91476657000021,50689.855516560005 2025-12-19,09:51:47.000,353,11105757,-795,0,1766137906,15156.455275769993,55.006405259999156,50689.98128472 2025-12-19,09:51:48.000,353,11105839,-795,0,1766137907,15156.428330529998,54.92886482999893,50689.94634912001 2025-12-19,09:51:49.000,353,11105608,-795,0,1766137908,15156.529375179998,54.99230700000044,50689.94634912001 2025-12-19,09:51:50.000,353,11105731,-795,0,1766137909,15156.455275769993,55.069847430000664,50689.96731048001 2025-12-19,09:51:51.000,353,11105819,-795,0,1766137910,15156.441803149988,55.048700040002586,50689.89743928001 2025-12-19,09:51:52.000,353,11105882,-795,0,1766137911,15156.462012079988,54.999356129999796,50689.939362 2025-12-19,09:51:53.000,353,11105767,-795,0,1766137912,15156.502429939988,55.013454389998515,50689.925387760006 2025-12-19,09:51:54.000,353,11105828,-795,0,1766137913,15156.542847799989,55.020503519997874,50689.89045216 2025-12-19,09:51:55.000,353,11105847,-795,0,1766137914,15156.556320419993,55.12624047000281,50689.98128472 2025-12-19,09:51:56.000,353,11105854,-795,0,1766137915,15156.569793039998,55.13328960000217,50689.8345552 2025-12-19,09:51:57.000,353,11105742,-795,0,1766137916,15156.408121599998,55.055749170001945,50689.96731048001 2025-12-19,09:51:58.000,353,11105793,-795,0,1766137917,15156.536111489993,55.16148611999961,50689.95333624 2025-12-19,09:51:59.000,353,11105721,-795,0,1766137918,15156.563056729989,55.231977420000476,50689.6948128 2025-12-19,09:52:00.000,353,11105790,-795,0,1766137919,15156.563056729989,55.04165091000323,50689.93237488 2025-12-19,09:52:01.000,353,11105814,-795,0,1766137920,15156.509166249998,55.22492829000112,50689.66686432 2025-12-19,09:52:02.000,353,11105879,-795,0,1766137921,15156.549584109998,55.119191340003454,50689.75070976001 2025-12-19,09:52:03.000,353,11105810,-795,0,1766137922,15156.691046619999,55.09099481999874,50689.904426400004 2025-12-19,09:52:04.000,353,11105690,-795,0,1766137923,15156.623683519989,55.048700040002586,50689.81359384 2025-12-19,09:52:05.000,353,11105792,-795,0,1766137924,15156.684310309989,55.17558437999833,50689.91141352 2025-12-19,09:52:06.000,353,11105842,-795,0,1766137925,15156.630419829999,55.062798300001305,50689.79961960001 2025-12-19,09:52:07.000,353,11105737,-795,0,1766137926,15156.738200789994,55.020503519997874,50689.94634912001 2025-12-19,09:52:08.000,353,11105590,-795,0,1766137927,15156.711255549999,55.020503519997874,50689.939362 2025-12-19,09:52:09.000,353,11105891,-795,0,1766137928,15156.76514602999,54.94296308999765,50689.806606720005 2025-12-19,09:52:10.000,353,11105792,-795,0,1766137929,15156.79209127,55.006405259999156,50689.687825680005 2025-12-19,09:52:11.000,353,11105789,-795,0,1766137930,15156.751673409999,54.84427526999934,50689.869490799996 2025-12-19,09:52:12.000,353,11105777,-795,0,1766137931,15156.77188234,54.90771744000085,50689.736735520004 2025-12-19,09:52:13.000,353,11105840,-795,0,1766137932,15156.798827579994,54.90771744000085,50689.8345552 2025-12-19,09:52:14.000,353,11105912,-795,0,1766137933,15156.758409719994,54.773783969998476,50689.869490799996 2025-12-19,09:52:15.000,353,11105941,-795,0,1766137934,15156.778618649994,54.830177010000625,50689.904426400004 2025-12-19,09:52:16.000,353,11105819,-795,0,1766137935,15156.798827579994,54.68214527999953,50689.89743928001 2025-12-19,09:52:17.000,353,11105629,-795,0,1766137936,15156.8123002,54.703292670004885,50689.925387760006 2025-12-19,09:52:18.000,353,11105846,-795,0,1766137937,15156.819036509994,54.780833099997835,50689.87647792001 2025-12-19,09:52:19.000,353,11105850,-795,0,1766137938,15156.80556388999,54.646899630002736,50689.91141352 2025-12-19,09:52:20.000,353,11105745,-795,0,1766137939,15156.74493709999,54.611653979998664,50689.78564536 2025-12-19,09:52:21.000,353,11105621,-795,0,1766137940,15156.738200789994,54.62575224000466,50689.925387760006 2025-12-19,09:52:22.000,353,11105983,-795,0,1766137941,15156.751673409999,54.62575224000466,50689.939362 2025-12-19,09:52:23.000,353,11105677,-795,0,1766137942,15156.717991859994,54.61870310999802,50689.8345552 2025-12-19,09:52:24.000,353,11105767,-795,0,1766137943,15156.717991859994,54.56231007000315,50689.89743928001 2025-12-19,09:52:25.000,353,11105757,-795,0,1766137944,15156.677573999994,54.58345746000123,50689.8345552 2025-12-19,09:52:26.000,353,11105742,-795,0,1766137945,15156.650628759999,54.597555719999946,50689.869490799996 2025-12-19,09:52:27.000,353,11105833,-795,0,1766137946,15156.610210899998,54.56231007000315,50689.89045216 2025-12-19,09:52:28.000,353,11105755,-795,0,1766137947,15156.576529349994,54.54821181000443,50689.86250368 2025-12-19,09:52:29.000,353,11105741,-795,0,1766137948,15156.590001969998,54.67509615000017,50689.96032336 2025-12-19,09:52:30.000,353,11105650,-795,0,1766137949,15156.583265659989,54.62575224000466,50689.855516560005 2025-12-19,09:52:31.000,353,11105751,-795,0,1766137950,15156.576529349994,54.68919440999889,50689.86250368 2025-12-19,09:52:32.000,353,11105839,-795,0,1766137951,15156.529375179998,54.80198049000319,50689.84852944001 2025-12-19,09:52:33.000,353,11105860,-795,0,1766137952,15156.563056729989,54.74558745000104,50689.82756808001 2025-12-19,09:52:34.000,353,11105723,-795,0,1766137953,15156.428330529998,54.74558745000104,50689.91840064001 2025-12-19,09:52:35.000,353,11105709,-795,0,1766137954,15156.387912669998,54.823127880001266,50689.91141352 2025-12-19,09:52:36.000,353,11105657,-795,0,1766137955,15156.509166249998,54.76673483999912,50689.98128472 2025-12-19,09:52:37.000,353,11105776,-795,0,1766137956,15156.495693629993,54.872471790004056,50689.86250368 2025-12-19,09:52:38.000,353,11105953,-795,0,1766137957,15156.529375179998,54.886570050002774,50689.82756808001 2025-12-19,09:52:39.000,353,11105539,-795,0,1766137958,15156.515902559993,54.886570050002774,50689.93237488 2025-12-19,09:52:40.000,353,11105863,-795,0,1766137959,15156.475484699993,54.886570050002774,50689.95333624 2025-12-19,09:52:41.000,353,11105936,-795,0,1766137960,15156.455275769993,55.013454389998515,50689.87647792001 2025-12-19,09:52:42.000,353,11105728,-795,0,1766137961,15156.468748389998,55.04165091000323,50689.96731048001 2025-12-19,09:52:43.000,353,11105787,-795,0,1766137962,15156.468748389998,55.02755265000451,50689.974297600005 2025-12-19,09:52:44.000,353,11105808,-795,0,1766137963,15156.515902559993,55.020503519997874,50690.023207440005 2025-12-19,09:52:45.000,353,11105761,-795,0,1766137964,15156.569793039998,54.97115961000236,50689.93237488 2025-12-19,09:52:46.000,353,11105862,-795,0,1766137965,15156.542847799989,55.020503519997874,50690.037181679996 2025-12-19,09:52:47.000,353,11105629,-795,0,1766137966,15156.522638869988,55.013454389998515,50689.94634912001 2025-12-19,09:52:48.000,353,11105854,-795,0,1766137967,15156.563056729989,54.94296308999765,50689.904426400004 2025-12-19,09:52:49.000,353,11105906,-795,0,1766137968,15156.563056729989,54.98525787000108,50690.06513016001 2025-12-19,09:52:50.000,353,11105814,-795,0,1766137969,15156.515902559993,54.999356129999796,50689.99525896001 2025-12-19,09:52:51.000,353,11105910,-795,0,1766137970,15156.556320419993,55.006405259999156,50689.925387760006 2025-12-19,09:52:52.000,353,11105844,-795,0,1766137971,15156.488957319998,54.999356129999796,50689.94634912001 2025-12-19,09:52:53.000,353,11105930,-795,0,1766137972,15156.522638869988,54.85837352999806,50689.98827184 2025-12-19,09:52:54.000,353,11105689,-795,0,1766137973,15156.576529349994,54.93591395999829,50690.0092332 2025-12-19,09:52:55.000,353,11105797,-795,0,1766137974,15156.482221009988,54.879520920003415,50689.93237488 2025-12-19,09:52:56.000,353,11105882,-795,0,1766137975,15156.529375179998,54.872471790004056,50689.925387760006 2025-12-19,09:52:57.000,353,11105840,-795,0,1766137976,15156.563056729989,54.99230700000044,50690.11404000001 2025-12-19,09:52:58.000,353,11105901,-795,0,1766137977,15156.515902559993,54.78788223000447,50690.0092332 2025-12-19,09:52:59.000,353,11105909,-795,0,1766137978,15156.576529349994,54.81607875000191,50689.98128472 2025-12-19,09:53:00.000,353,11105815,-795,0,1766137979,15156.509166249998,54.830177010000625,50689.98128472 2025-12-19,09:53:01.000,353,11105759,-795,0,1766137980,15156.394648979993,54.79493136000383,50690.037181679996 2025-12-19,09:53:02.000,353,11105812,-795,0,1766137981,15156.421594219988,54.72444006000296,50689.91840064001 2025-12-19,09:53:03.000,353,11105868,-795,0,1766137982,15156.441803149988,54.7526365800004,50689.98128472 2025-12-19,09:53:04.000,353,11105779,-795,0,1766137983,15156.414857909993,54.830177010000625,50690.01622032001 2025-12-19,09:53:05.000,353,11105854,-795,0,1766137984,15156.394648979993,54.830177010000625,50690.05814304 2025-12-19,09:53:06.000,353,11105876,-795,0,1766137985,15156.394648979993,54.79493136000383,50690.05115592 2025-12-19,09:53:07.000,353,11105701,-795,0,1766137986,15156.354231119993,54.75968570999976,50690.06513016001 2025-12-19,09:53:08.000,353,11105840,-555,0,1766137987,15156.313813259992,54.8654226600047,50690.06513016001 2025-12-19,09:53:09.000,353,11105820,-795,0,1766137988,15156.360967430002,54.823127880001266,50690.072117280004 2025-12-19,09:53:10.000,353,11105785,-795,0,1766137989,15156.347494809997,54.780833099997835,50690.00224608 2025-12-19,09:53:11.000,353,11105710,-795,0,1766137990,15156.226241229997,54.90066831000149,50689.99525896001 2025-12-19,09:53:12.000,353,11105824,-795,0,1766137991,15156.273395399992,54.94296308999765,50690.15596272 2025-12-19,09:53:13.000,353,11105754,-795,0,1766137992,15156.226241229997,54.93591395999829,50690.17692408 2025-12-19,09:53:14.000,353,11105852,-795,0,1766137993,15156.232977539992,54.79493136000383,50690.05115592 2025-12-19,09:53:15.000,353,11105901,-795,0,1766137994,15156.172350749992,54.999356129999796,50690.04416880001 2025-12-19,09:53:16.000,353,11105865,-795,0,1766137995,15156.138669200001,54.90066831000149,50689.95333624 2025-12-19,09:53:17.000,353,11105703,-795,0,1766137996,15156.104987649996,54.999356129999796,50690.01622032001 2025-12-19,09:53:18.000,353,11105893,-795,0,1766137997,15156.165614439997,54.90066831000149,50689.925387760006 2025-12-19,09:53:19.000,353,11105806,-795,0,1766137998,15156.091515029992,55.006405259999156,50690.093078640006 2025-12-19,09:53:20.000,353,11105723,-795,0,1766137999,15156.199295990002,54.999356129999796,50689.91840064001 2025-12-19,09:53:21.000,353,11105712,-795,0,1766138000,15156.145405509997,54.92181569999957,50689.99525896001 2025-12-19,09:53:22.000,353,11105875,-795,0,1766138001,15156.152141819992,55.03460178000387,50689.91840064001 2025-12-19,09:53:23.000,353,11105705,-795,0,1766138002,15156.199295990002,55.048700040002586,50690.05115592 2025-12-19,09:53:24.000,353,11105857,-795,0,1766138003,15156.131932889992,55.07689656000002,50689.95333624 2025-12-19,09:53:25.000,353,11105808,-795,0,1766138004,15156.084778719996,55.055749170001945,50689.974297600005 2025-12-19,09:53:26.000,353,11105868,-795,0,1766138005,15156.172350749992,55.09099481999874,50689.974297600005 2025-12-19,09:53:27.000,353,11105879,-795,0,1766138006,15156.206032299997,55.119191340003454,50689.89045216 2025-12-19,09:53:28.000,353,11105726,-795,0,1766138007,15156.246450159997,55.25312480999855,50689.98827184 2025-12-19,09:53:29.000,353,11105801,-795,0,1766138008,15156.206032299997,55.112142210004095,50690.01622032001 2025-12-19,09:53:30.000,353,11105794,-795,0,1766138009,15156.145405509997,54.98525787000108,50689.93237488 2025-12-19,09:53:31.000,353,11105857,-795,0,1766138010,15156.179087060002,55.09099481999874,50689.91840064001 2025-12-19,09:53:32.000,353,11105645,-795,0,1766138011,15156.206032299997,54.999356129999796,50689.939362 2025-12-19,09:53:33.000,353,11105807,-795,0,1766138012,15156.206032299997,55.105093080004735,50689.82756808001 2025-12-19,09:53:34.000,353,11105803,-795,0,1766138013,15156.199295990002,55.069847430000664,50689.91141352 2025-12-19,09:53:35.000,353,11105909,-795,0,1766138014,15156.152141819992,55.09099481999874,50690.00224608 2025-12-19,09:53:36.000,353,11105865,-795,0,1766138015,15156.145405509997,54.97820874000172,50689.89045216 2025-12-19,09:53:37.000,353,11105862,-795,0,1766138016,15156.145405509997,55.02755265000451,50690.05814304 2025-12-19,09:53:38.000,353,11105788,-795,0,1766138017,15156.078042410001,55.03460178000387,50689.96731048001 2025-12-19,09:53:39.000,353,11105804,-795,0,1766138018,15156.098251340001,54.91476657000021,50689.91141352 2025-12-19,09:53:40.000,353,11105835,-795,0,1766138019,15156.044360859996,54.90066831000149,50690.0092332 2025-12-19,09:53:41.000,353,11105704,-795,0,1766138020,15156.084778719996,54.92181569999957,50689.904426400004 2025-12-19,09:53:42.000,353,11105802,-795,0,1766138021,15156.084778719996,54.90771744000085,50689.974297600005 2025-12-19,09:53:43.000,353,11105843,-795,0,1766138022,15156.010679309991,54.92886482999893,50689.939362 2025-12-19,09:53:44.000,353,11105690,-795,0,1766138023,15156.003942999996,54.91476657000021,50689.98827184 2025-12-19,09:53:45.000,353,11105944,-795,0,1766138024,15155.9365799,54.81607875000191,50690.04416880001 2025-12-19,09:53:46.000,353,11105794,-795,0,1766138025,15155.9365799,55.006405259999156,50689.91840064001 2025-12-19,09:53:47.000,353,11105977,-795,0,1766138026,15155.963525139996,54.95001222000428,50689.95333624 2025-12-19,09:53:48.000,353,11105705,-795,0,1766138027,15155.74796321999,54.872471790004056,50689.89743928001 2025-12-19,09:53:49.000,353,11105744,-795,0,1766138028,15155.882689419996,54.97820874000172,50689.98128472 2025-12-19,09:53:50.000,353,11105766,-795,0,1766138029,15155.89616204,54.964110480003,50690.0092332 2025-12-19,09:53:51.000,353,11105870,-795,0,1766138030,15155.74796321999,55.14033873000153,50690.023207440005 2025-12-19,09:53:52.000,353,11106049,-795,0,1766138031,15155.761435839995,55.105093080004735,50689.939362 2025-12-19,09:53:53.000,353,11105611,-795,0,1766138032,15155.75469953,55.069847430000664,50690.05115592 2025-12-19,09:53:54.000,353,11105658,-795,0,1766138033,15155.66712749999,55.17558437999833,50689.974297600005 2025-12-19,09:53:55.000,353,11105766,-755,0,1766138034,15155.79511739,55.069847430000664,50689.82058096 2025-12-19,09:53:56.000,353,11105813,-795,0,1766138035,15155.640182259995,55.14033873000153,50690.11404000001 2025-12-19,09:53:57.000,353,11105880,-715,0,1766138036,15155.680600119995,55.16148611999961,50689.869490799996 2025-12-19,09:53:58.000,353,11105756,-795,0,1766138037,15155.66712749999,55.26017393999791,50689.91141352 2025-12-19,09:53:59.000,353,11105683,-795,0,1766138038,15155.619973329995,55.2108300300024,50689.72974840001 2025-12-19,09:54:00.000,353,11105832,-795,0,1766138039,15155.640182259995,55.36591089000285,50689.91141352 2025-12-19,09:54:01.000,353,11105699,-795,0,1766138040,15155.65365488,55.26017393999791,50689.96032336 2025-12-19,09:54:02.000,353,11105674,-795,0,1766138041,15155.660391189995,55.27427220000391,50689.869490799996 2025-12-19,09:54:03.000,353,11105858,-795,0,1766138042,15155.66712749999,55.3095178500007,50689.88346504 2025-12-19,09:54:04.000,353,11105613,-795,0,1766138043,15155.57281916,55.32361610999942,50689.77865824001 2025-12-19,09:54:05.000,353,11105826,-795,0,1766138044,15155.64691856999,55.38000915000157,50689.79961960001 2025-12-19,09:54:06.000,353,11105845,-795,0,1766138045,15155.71428167,55.40115653999965,50689.86250368 2025-12-19,09:54:07.000,353,11105710,-795,0,1766138046,15155.70754535999,55.38000915000157,50689.91840064001 2025-12-19,09:54:08.000,353,11105648,-795,0,1766138047,15155.741226909995,55.35181263000413,50689.855516560005 2025-12-19,09:54:09.000,353,11105639,-795,0,1766138048,15155.80859000999,55.36591089000285,50689.925387760006 2025-12-19,09:54:10.000,353,11105813,-795,0,1766138049,15155.79511739,55.22492829000112,50689.904426400004 2025-12-19,09:54:11.000,353,11105817,-795,0,1766138050,15155.680600119995,55.31656698000006,50689.82058096 2025-12-19,09:54:12.000,353,11105763,-795,0,1766138051,15155.76817214999,55.26017393999791,50689.736735520004 2025-12-19,09:54:13.000,353,11105947,-795,0,1766138052,15155.77490846,55.32361610999942,50689.687825680005 2025-12-19,09:54:14.000,353,11105684,-795,0,1766138053,15155.72775428999,55.37296002000221,50689.84852944001 2025-12-19,09:54:15.000,353,11105915,-795,0,1766138054,15155.761435839995,55.33771436999814,50689.79263248 2025-12-19,09:54:16.000,353,11105804,-795,0,1766138055,15155.761435839995,55.246075679999194,50689.88346504 2025-12-19,09:54:17.000,353,11105720,-795,0,1766138056,15155.79511739,55.37296002000221,50689.81359384 2025-12-19,09:54:18.000,353,11105853,-795,0,1766138057,15155.761435839995,55.21787916000176,50689.89743928001 2025-12-19,09:54:19.000,353,11105859,-795,0,1766138058,15155.77490846,55.231977420000476,50689.82756808001 2025-12-19,09:54:20.000,353,11105824,-795,0,1766138059,15155.781644769995,55.2108300300024,50689.79263248 2025-12-19,09:54:21.000,353,11105865,-795,0,1766138060,15155.66712749999,55.14033873000153,50689.70878704001 2025-12-19,09:54:22.000,353,11105639,-755,0,1766138061,15155.67386381,55.07689656000002,50689.855516560005 2025-12-19,09:54:23.000,353,11105719,-795,0,1766138062,15155.67386381,55.08394568999938,50689.82756808001 2025-12-19,09:54:24.000,353,11105848,-795,0,1766138063,15155.66712749999,55.09099481999874,50689.96032336 2025-12-19,09:54:25.000,353,11105785,-795,0,1766138064,15155.599764399994,55.09099481999874,50689.84154232 2025-12-19,09:54:26.000,353,11105843,-795,0,1766138065,15155.640182259995,55.14738786000089,50689.91141352 2025-12-19,09:54:27.000,353,11105749,-795,0,1766138066,15155.66712749999,55.048700040002586,50689.79961960001 2025-12-19,09:54:28.000,353,11105954,-795,0,1766138067,15155.640182259995,55.02755265000451,50689.87647792001 2025-12-19,09:54:29.000,353,11105796,-795,0,1766138068,15155.58629177999,55.12624047000281,50689.77865824001 2025-12-19,09:54:30.000,353,11105862,-795,0,1766138069,15155.68733642999,55.020503519997874,50689.89045216 2025-12-19,09:54:31.000,353,11105740,-795,0,1766138070,15155.68733642999,55.105093080004735,50690.0092332 2025-12-19,09:54:32.000,353,11105969,-795,0,1766138071,15155.518928679994,55.15443699000025,50689.91141352 2025-12-19,09:54:33.000,353,11105814,-795,0,1766138072,15155.55261023,55.12624047000281,50689.79961960001 2025-12-19,09:54:34.000,353,11105956,-795,0,1766138073,15155.55261023,55.03460178000387,50689.81359384 2025-12-19,09:54:35.000,353,11105780,-795,0,1766138074,15155.532401299999,55.14033873000153,50689.77865824001 2025-12-19,09:54:36.000,353,11105797,-795,0,1766138075,15155.54587391999,55.112142210004095,50689.904426400004 2025-12-19,09:54:37.000,353,11105904,-795,0,1766138076,15155.55261023,55.14033873000153,50689.757696880006 2025-12-19,09:54:38.000,353,11105728,-795,0,1766138077,15155.539137609994,55.19673177000368,50689.8345552 2025-12-19,09:54:39.000,353,11105922,-795,0,1766138078,15155.55261023,55.14033873000153,50689.855516560005 2025-12-19,09:54:40.000,353,11105782,-795,0,1766138079,15155.532401299999,55.17558437999833,50689.89743928001 2025-12-19,09:54:41.000,353,11105751,-795,0,1766138080,15155.55261023,55.15443699000025,50689.869490799996 2025-12-19,09:54:42.000,353,11105726,-795,0,1766138081,15155.498719749994,55.119191340003454,50689.79961960001 2025-12-19,09:54:43.000,353,11105775,-795,0,1766138082,15155.498719749994,55.26017393999791,50689.869490799996 2025-12-19,09:54:44.000,353,11105883,-795,0,1766138083,15155.498719749994,55.20378090000304,50689.925387760006 2025-12-19,09:54:45.000,353,11105859,-795,0,1766138084,15155.58629177999,55.295419590001984,50689.82058096 2025-12-19,09:54:46.000,353,11105811,-795,0,1766138085,15155.54587391999,55.16148611999961,50689.8345552 2025-12-19,09:54:47.000,353,11105623,-795,0,1766138086,15155.539137609994,55.231977420000476,50689.869490799996 2025-12-19,09:54:48.000,353,11105819,-795,0,1766138087,15155.539137609994,55.17558437999833,50689.72974840001 2025-12-19,09:54:49.000,353,11105921,-795,0,1766138088,15155.60650070999,55.21787916000176,50689.82756808001 2025-12-19,09:54:50.000,353,11105683,-795,0,1766138089,15155.532401299999,55.19673177000368,50689.78564536 2025-12-19,09:54:51.000,353,11105897,-795,0,1766138090,15155.498719749994,55.246075679999194,50689.701799919996 2025-12-19,09:54:52.000,353,11105875,-795,0,1766138091,15155.619973329995,55.31656698000006,50689.84154232 2025-12-19,09:54:53.000,353,11105966,-795,0,1766138092,15155.465038199989,55.288370460002625,50689.757696880006 2025-12-19,09:54:54.000,353,11105666,-795,0,1766138093,15155.518928679994,55.19673177000368,50689.84852944001 2025-12-19,09:54:55.000,353,11105861,-795,0,1766138094,15155.539137609994,55.22492829000112,50689.82756808001 2025-12-19,09:54:56.000,353,11105707,-795,0,1766138095,15155.512192369999,55.246075679999194,50689.74372264 2025-12-19,09:54:57.000,353,11105837,-795,0,1766138096,15155.559346539994,55.2108300300024,50689.806606720005 2025-12-19,09:54:58.000,353,11105863,-795,0,1766138097,15155.54587391999,55.21787916000176,50689.70878704001 2025-12-19,09:54:59.000,353,11105828,-795,0,1766138098,15155.599764399994,55.35886176000349,50689.736735520004 2025-12-19,09:55:00.000,353,11105634,-755,0,1766138099,15155.61323702,55.239026549999835,50689.72974840001 2025-12-19,09:55:01.000,353,11105838,-795,0,1766138100,15155.58629177999,55.2108300300024,50689.75070976001 2025-12-19,09:55:02.000,353,11105832,-795,0,1766138101,15155.60650070999,55.21787916000176,50689.8345552 2025-12-19,09:55:03.000,353,11105951,-795,0,1766138102,15155.59302809,55.21787916000176,50689.8345552 2025-12-19,09:55:04.000,353,11106032,-795,0,1766138103,15155.478510819994,55.3095178500007,50689.806606720005 2025-12-19,09:55:05.000,353,11105890,-795,0,1766138104,15155.58629177999,55.27427220000391,50689.68083856001 2025-12-19,09:55:06.000,353,11105747,-795,0,1766138105,15155.61323702,55.20378090000304,50689.67385144 2025-12-19,09:55:07.000,353,11105821,-795,0,1766138106,15155.539137609994,55.26017393999791,50689.82058096 2025-12-19,09:55:08.000,353,11105778,-795,0,1766138107,15155.57281916,55.31656698000006,50689.736735520004 2025-12-19,09:55:09.000,353,11105704,-795,0,1766138108,15155.599764399994,55.31656698000006,50689.95333624 2025-12-19,09:55:10.000,353,11105852,-795,0,1766138109,15155.640182259995,55.08394568999938,50689.736735520004 2025-12-19,09:55:11.000,353,11105760,-795,0,1766138110,15155.56608284999,55.15443699000025,50689.6948128 2025-12-19,09:55:12.000,353,11105730,-795,0,1766138111,15155.57281916,55.112142210004095,50689.78564536 2025-12-19,09:55:13.000,353,11105903,-795,0,1766138112,15155.599764399994,55.14033873000153,50689.89743928001 2025-12-19,09:55:14.000,353,11105730,-795,0,1766138113,15155.57281916,55.246075679999194,50689.6948128 2025-12-19,09:55:15.000,353,11105854,-795,0,1766138114,15155.640182259995,55.18968264000432,50689.77865824001 2025-12-19,09:55:16.000,353,11105881,-795,0,1766138115,15155.539137609994,55.231977420000476,50689.701799919996 2025-12-19,09:55:17.000,353,11105737,-795,0,1766138116,15155.599764399994,55.16148611999961,50689.82756808001 2025-12-19,09:55:18.000,353,11105807,-795,0,1766138117,15155.60650070999,55.22492829000112,50689.79263248 2025-12-19,09:55:19.000,353,11105818,-635,0,1766138118,15155.61323702,55.13328960000217,50689.70878704001 2025-12-19,09:55:20.000,353,11105931,-795,0,1766138119,15155.59302809,55.119191340003454,50689.6249416 2025-12-19,09:55:21.000,353,11105792,-795,0,1766138120,15155.67386381,55.18968264000432,50689.764684 2025-12-19,09:55:22.000,353,11105872,-795,0,1766138121,15155.741226909995,55.055749170001945,50689.6948128 2025-12-19,09:55:23.000,353,11105954,-795,0,1766138122,15155.66712749999,55.013454389998515,50689.75070976001 2025-12-19,09:55:24.000,353,11105843,-795,0,1766138123,15155.67386381,55.112142210004095,50689.72276128 2025-12-19,09:55:25.000,353,11105835,-795,0,1766138124,15155.721017979995,55.03460178000387,50689.75070976001 2025-12-19,09:55:26.000,353,11105798,-795,0,1766138125,15155.660391189995,55.13328960000217,50689.77865824001 2025-12-19,09:55:27.000,353,11105771,-795,0,1766138126,15155.64691856999,55.14033873000153,50689.74372264 2025-12-19,09:55:28.000,353,11105657,-795,0,1766138127,15155.70754535999,55.04165091000323,50689.75070976001 2025-12-19,09:55:29.000,353,11105894,-795,0,1766138128,15155.660391189995,55.105093080004735,50689.79961960001 2025-12-19,09:55:30.000,353,11105816,-795,0,1766138129,15155.79511739,54.964110480003,50689.82756808001 2025-12-19,09:55:31.000,353,11105865,-795,0,1766138130,15155.72775428999,55.006405259999156,50689.72276128 2025-12-19,09:55:32.000,353,11105741,-795,0,1766138131,15155.680600119995,54.97820874000172,50689.65289008 2025-12-19,09:55:33.000,353,11105740,-795,0,1766138132,15155.66712749999,54.999356129999796,50689.65987720001 2025-12-19,09:55:34.000,353,11105831,-795,0,1766138133,15155.71428167,55.020503519997874,50689.74372264 2025-12-19,09:55:35.000,353,11105691,-795,0,1766138134,15155.70754535999,55.013454389998515,50689.82058096 2025-12-19,09:55:36.000,353,11105815,-795,0,1766138135,15155.66712749999,54.93591395999829,50689.84154232 2025-12-19,09:55:37.000,353,11105907,-795,0,1766138136,15155.75469953,54.98525787000108,50689.67385144 2025-12-19,09:55:38.000,353,11105670,-795,0,1766138137,15155.68733642999,54.95706135000364,50689.81359384 2025-12-19,09:55:39.000,353,11105909,-795,0,1766138138,15155.69407274,54.92181569999957,50689.764684 2025-12-19,09:55:40.000,353,11105814,-795,0,1766138139,15155.660391189995,54.872471790004056,50689.75070976001 2025-12-19,09:55:41.000,353,11105886,-795,0,1766138140,15155.72775428999,54.91476657000021,50689.70878704001 2025-12-19,09:55:42.000,353,11105751,-795,0,1766138141,15155.69407274,54.95001222000428,50689.638915840005 2025-12-19,09:55:43.000,353,11105899,-795,0,1766138142,15155.64691856999,54.84427526999934,50689.72276128 2025-12-19,09:55:44.000,353,11105705,-795,0,1766138143,15155.70754535999,54.830177010000625,50689.68083856001 2025-12-19,09:55:45.000,353,11105751,-795,0,1766138144,15155.66712749999,54.90771744000085,50689.66686432 2025-12-19,09:55:46.000,353,11105652,-795,0,1766138145,15155.64691856999,54.90066831000149,50689.736735520004 2025-12-19,09:55:47.000,353,11105835,-795,0,1766138146,15155.59302809,54.8513243999987,50689.66686432 2025-12-19,09:55:48.000,353,11105681,-795,0,1766138147,15155.640182259995,54.81607875000191,50689.78564536 2025-12-19,09:55:49.000,353,11105851,-795,0,1766138148,15155.72775428999,54.823127880001266,50689.82756808001 2025-12-19,09:55:50.000,353,11105619,-795,0,1766138149,15155.599764399994,54.823127880001266,50689.764684 2025-12-19,09:55:51.000,353,11105863,-795,0,1766138150,15155.599764399994,54.78788223000447,50689.84154232 2025-12-19,09:55:52.000,353,11105763,-795,0,1766138151,15155.74796321999,54.773783969998476,50689.81359384 2025-12-19,09:55:53.000,353,11105898,-795,0,1766138152,15155.660391189995,54.81607875000191,50689.77167112 2025-12-19,09:55:54.000,353,11105784,-795,0,1766138153,15155.700809049995,54.80902962000255,50689.77865824001 2025-12-19,09:55:55.000,353,11105816,-795,0,1766138154,15155.63344595,54.68919440999889,50689.77865824001 2025-12-19,09:55:56.000,353,11105795,-795,0,1766138155,15155.721017979995,54.773783969998476,50689.71577416 2025-12-19,09:55:57.000,353,11105776,-795,0,1766138156,15155.761435839995,54.74558745000104,50689.57603176 2025-12-19,09:55:58.000,353,11105682,-795,0,1766138157,15155.59302809,54.79493136000383,50689.74372264 2025-12-19,09:55:59.000,353,11105832,-795,0,1766138158,15155.781644769995,54.78788223000447,50689.72974840001 2025-12-19,09:56:00.000,353,11105792,-795,0,1766138159,15155.74796321999,54.80902962000255,50689.757696880006 2025-12-19,09:56:01.000,353,11105819,-795,0,1766138160,15155.680600119995,54.90771744000085,50689.764684 2025-12-19,09:56:02.000,353,11105771,-795,0,1766138161,15155.71428167,54.84427526999934,50689.64590296 2025-12-19,09:56:03.000,353,11105722,-635,0,1766138162,15155.79511739,54.85837352999806,50689.67385144 2025-12-19,09:56:04.000,353,11105582,-755,0,1766138163,15155.801853699995,54.872471790004056,50689.638915840005 2025-12-19,09:56:05.000,353,11105911,-795,0,1766138164,15155.77490846,54.81607875000191,50689.67385144 2025-12-19,09:56:06.000,353,11105672,-795,0,1766138165,15155.71428167,54.93591395999829,50689.77167112 2025-12-19,09:56:07.000,353,11105895,-795,0,1766138166,15155.781644769995,54.84427526999934,50689.65289008 2025-12-19,09:56:08.000,353,11105731,-795,0,1766138167,15155.741226909995,54.73148919000232,50689.61795448 2025-12-19,09:56:09.000,353,11105608,-795,0,1766138168,15155.75469953,54.8654226600047,50689.65289008 2025-12-19,09:56:10.000,353,11105803,-795,0,1766138169,15155.72775428999,54.80902962000255,50689.701799919996 2025-12-19,09:56:11.000,353,11105841,-795,0,1766138170,15155.71428167,54.773783969998476,50689.6249416 2025-12-19,09:56:12.000,353,11105742,-795,0,1766138171,15155.81532632,54.81607875000191,50689.61096736001 2025-12-19,09:56:13.000,353,11105706,-755,0,1766138172,15155.78838107999,54.823127880001266,50689.78564536 2025-12-19,09:56:14.000,353,11105847,-795,0,1766138173,15155.75469953,54.89361918000213,50689.687825680005 2025-12-19,09:56:15.000,353,11105980,-795,0,1766138174,15155.70754535999,54.830177010000625,50689.49917344 2025-12-19,09:56:16.000,353,11105825,-795,0,1766138175,15155.74796321999,54.75968570999976,50689.67385144 2025-12-19,09:56:17.000,353,11105913,-795,0,1766138176,15155.81532632,54.80902962000255,50689.65289008 2025-12-19,09:56:18.000,353,11105894,-795,0,1766138177,15155.79511739,54.8654226600047,50689.6948128 2025-12-19,09:56:19.000,353,11105704,-795,0,1766138178,15155.77490846,54.72444006000296,50689.67385144 2025-12-19,09:56:20.000,353,11105758,-795,0,1766138179,15155.781644769995,54.76673483999912,50689.61096736001 2025-12-19,09:56:21.000,353,11105659,-795,0,1766138180,15155.80859000999,54.823127880001266,50689.65289008 2025-12-19,09:56:22.000,353,11105773,-795,0,1766138181,15155.7344906,54.80902962000255,50689.74372264 2025-12-19,09:56:23.000,353,11105740,-795,0,1766138182,15155.822062629995,54.660997890001454,50689.638915840005 2025-12-19,09:56:24.000,353,11105846,-795,0,1766138183,15155.781644769995,54.73148919000232,50689.72974840001 2025-12-19,09:56:25.000,353,11105789,-795,0,1766138184,15155.81532632,54.703292670004885,50689.687825680005 2025-12-19,09:56:26.000,353,11105712,-755,0,1766138185,15155.85574418,54.7173909300036,50689.638915840005 2025-12-19,09:56:27.000,353,11105812,-795,0,1766138186,15155.84900786999,54.703292670004885,50689.6948128 2025-12-19,09:56:28.000,353,11105722,-795,0,1766138187,15155.80859000999,54.703292670004885,50689.61096736001 2025-12-19,09:56:29.000,353,11105879,-795,0,1766138188,15155.80859000999,54.653948760002095,50689.61096736001 2025-12-19,09:56:30.000,353,11105756,-795,0,1766138189,15155.85574418,54.61870310999802,50689.65987720001 2025-12-19,09:56:31.000,353,11105744,-795,0,1766138190,15155.88942572999,54.63985050000338,50689.65289008 2025-12-19,09:56:32.000,353,11105863,-795,0,1766138191,15155.85574418,54.653948760002095,50689.638915840005 2025-12-19,09:56:33.000,353,11105822,-795,0,1766138192,15155.81532632,54.66804702000081,50689.67385144 2025-12-19,09:56:34.000,353,11105825,-795,0,1766138193,15155.85574418,54.57640833000187,50689.56205752001 2025-12-19,09:56:35.000,353,11105819,-795,0,1766138194,15155.82879893999,54.62575224000466,50689.65987720001 2025-12-19,09:56:36.000,353,11105843,-795,0,1766138195,15155.79511739,54.63985050000338,50689.66686432 2025-12-19,09:56:37.000,353,11105888,-795,0,1766138196,15155.80859000999,54.611653979998664,50689.75070976001 2025-12-19,09:56:38.000,353,11105893,-795,0,1766138197,15155.83553525,54.48476964000292,50689.701799919996 2025-12-19,09:56:39.000,353,11105797,-795,0,1766138198,15155.84900786999,54.56935920000251,50689.75070976001 2025-12-19,09:56:40.000,353,11105760,-795,0,1766138199,15155.83553525,54.660997890001454,50689.65987720001 2025-12-19,09:56:41.000,353,11105777,-795,0,1766138200,15155.83553525,54.611653979998664,50689.6249416 2025-12-19,09:56:42.000,353,11105842,-795,0,1766138201,15155.79511739,54.54821181000443,50689.65987720001 2025-12-19,09:56:43.000,353,11105912,-795,0,1766138202,15155.80859000999,54.54821181000443,50689.57603176 2025-12-19,09:56:44.000,353,11105762,-795,0,1766138203,15155.80859000999,54.53411354999844,50689.56205752001 2025-12-19,09:56:45.000,353,11105738,-795,0,1766138204,15155.822062629995,54.505917030001,50689.61795448 2025-12-19,09:56:46.000,353,11105817,-795,0,1766138205,15155.78838107999,54.52706441999908,50689.61096736001 2025-12-19,09:56:47.000,353,11105834,-795,0,1766138206,15155.74796321999,54.414278340002056,50689.59699312 2025-12-19,09:56:48.000,353,11105750,-795,0,1766138207,15155.80859000999,54.62575224000466,50689.59699312 2025-12-19,09:56:49.000,353,11105803,-795,0,1766138208,15155.79511739,54.56231007000315,50689.59699312 2025-12-19,09:56:50.000,353,11105730,-795,0,1766138209,15155.74796321999,54.604604849999305,50689.68083856001 2025-12-19,09:56:51.000,353,11105801,-795,0,1766138210,15155.660391189995,54.646899630002736,50689.5550704 2025-12-19,09:56:52.000,353,11105858,-795,0,1766138211,15155.74796321999,54.5411626799978,50689.67385144 2025-12-19,09:56:53.000,353,11105868,-795,0,1766138212,15155.72775428999,54.653948760002095,50689.58301888001 2025-12-19,09:56:54.000,353,11105768,-795,0,1766138213,15155.7344906,54.653948760002095,50689.61795448 2025-12-19,09:56:55.000,353,11105783,-795,0,1766138214,15155.60650070999,54.73853832000168,50689.65987720001 2025-12-19,09:56:56.000,353,11105806,-795,0,1766138215,15155.70754535999,54.58345746000123,50689.65289008 2025-12-19,09:56:57.000,353,11105951,-795,0,1766138216,15155.66712749999,54.73853832000168,50689.65987720001 2025-12-19,09:56:58.000,353,11105994,-795,0,1766138217,15155.74796321999,54.74558745000104,50689.64590296 2025-12-19,09:56:59.000,353,11105762,-795,0,1766138218,15155.69407274,54.78788223000447,50689.65987720001 2025-12-19,09:57:00.000,353,11105882,-795,0,1766138219,15155.721017979995,54.75968570999976,50689.59699312 2025-12-19,09:57:01.000,353,11105786,-795,0,1766138220,15155.74796321999,54.72444006000296,50689.65987720001 2025-12-19,09:57:02.000,353,11105696,-795,0,1766138221,15155.71428167,54.80902962000255,50689.6249416 2025-12-19,09:57:03.000,353,11105767,-795,0,1766138222,15155.822062629995,54.79493136000383,50689.58301888001 2025-12-19,09:57:04.000,353,11105817,-755,0,1766138223,15155.741226909995,54.80198049000319,50689.71577416 2025-12-19,09:57:05.000,353,11105801,-795,0,1766138224,15155.781644769995,54.872471790004056,50689.65987720001 2025-12-19,09:57:06.000,353,11105723,-795,0,1766138225,15155.680600119995,54.780833099997835,50689.57603176 2025-12-19,09:57:07.000,353,11105991,-795,0,1766138226,15155.741226909995,54.75968570999976,50689.56205752001 2025-12-19,09:57:08.000,353,11105724,-795,0,1766138227,15155.78838107999,54.81607875000191,50689.471224960005 2025-12-19,09:57:09.000,353,11105798,-795,0,1766138228,15155.741226909995,54.823127880001266,50689.71577416 2025-12-19,09:57:10.000,353,11105854,-795,0,1766138229,15155.822062629995,54.92886482999893,50689.6948128 2025-12-19,09:57:11.000,353,11105751,-795,0,1766138230,15155.75469953,54.8654226600047,50689.54109616001 2025-12-19,09:57:12.000,353,11105634,-795,0,1766138231,15155.78838107999,54.73148919000232,50689.701799919996 2025-12-19,09:57:13.000,353,11105859,-795,0,1766138232,15155.882689419996,54.780833099997835,50689.45725072 2025-12-19,09:57:14.000,353,11105641,-795,0,1766138233,15155.822062629995,54.7173909300036,50689.58301888001 2025-12-19,09:57:15.000,353,11105856,-795,0,1766138234,15155.81532632,54.90771744000085,50689.569044640004 2025-12-19,09:57:16.000,353,11105657,-795,0,1766138235,15155.862480489996,54.81607875000191,50689.58301888001 2025-12-19,09:57:17.000,353,11105806,-795,0,1766138236,15155.81532632,54.780833099997835,50689.6249416 2025-12-19,09:57:18.000,353,11105716,-795,0,1766138237,15155.77490846,54.780833099997835,50689.58301888001 2025-12-19,09:57:19.000,353,11105682,-795,0,1766138238,15155.83553525,54.69624353999825,50689.71577416 2025-12-19,09:57:20.000,353,11105817,-755,0,1766138239,15155.80859000999,54.81607875000191,50689.58301888001 2025-12-19,09:57:21.000,353,11105866,-795,0,1766138240,15155.82879893999,54.68214527999953,50689.638915840005 2025-12-19,09:57:22.000,353,11105867,-795,0,1766138241,15155.82879893999,54.73148919000232,50689.65987720001 2025-12-19,09:57:23.000,353,11105818,-795,0,1766138242,15155.76817214999,54.653948760002095,50689.77167112 2025-12-19,09:57:24.000,353,11105826,-795,0,1766138243,15155.822062629995,54.62575224000466,50689.65987720001 2025-12-19,09:57:25.000,353,11105597,-795,0,1766138244,15155.86921679999,54.703292670004885,50689.64590296 2025-12-19,09:57:26.000,353,11105959,-795,0,1766138245,15155.78838107999,54.67509615000017,50689.701799919996 2025-12-19,09:57:27.000,353,11105935,-795,0,1766138246,15155.81532632,54.73148919000232,50689.638915840005 2025-12-19,09:57:28.000,353,11105642,-795,0,1766138247,15155.82879893999,54.67509615000017,50689.67385144 2025-12-19,09:57:29.000,353,11105742,-795,0,1766138248,15155.85574418,54.52706441999908,50689.72974840001 2025-12-19,09:57:30.000,353,11105740,-795,0,1766138249,15155.862480489996,54.604604849999305,50689.67385144 2025-12-19,09:57:31.000,353,11105914,-795,0,1766138250,15155.79511739,54.68214527999953,50689.65987720001 2025-12-19,09:57:32.000,353,11105730,-795,0,1766138251,15155.7344906,54.62575224000466,50689.68083856001 2025-12-19,09:57:33.000,353,11105669,-795,0,1766138252,15155.75469953,54.604604849999305,50689.63192872001 2025-12-19,09:57:34.000,353,11105789,-755,0,1766138253,15155.74796321999,54.54821181000443,50689.61795448 2025-12-19,09:57:35.000,353,11105631,-795,0,1766138254,15155.79511739,54.505917030001,50689.81359384 2025-12-19,09:57:36.000,353,11105901,-795,0,1766138255,15155.75469953,54.48476964000292,50689.757696880006 2025-12-19,09:57:37.000,353,11105965,-795,0,1766138256,15155.700809049995,54.40018008000334,50689.77167112 2025-12-19,09:57:38.000,353,11105905,-795,0,1766138257,15155.71428167,54.52001528999972,50689.70878704001 2025-12-19,09:57:39.000,353,11105717,-795,0,1766138258,15155.66712749999,54.44247485999949,50689.71577416 2025-12-19,09:57:40.000,353,11105830,-795,0,1766138259,15155.680600119995,54.52001528999972,50689.63192872001 2025-12-19,09:57:41.000,353,11105914,-795,0,1766138260,15155.68733642999,54.53411354999844,50689.701799919996 2025-12-19,09:57:42.000,353,11105858,-795,0,1766138261,15155.62670963999,54.49886790000164,50689.61795448 2025-12-19,09:57:43.000,353,11105811,-795,0,1766138262,15155.599764399994,54.58345746000123,50689.68083856001 2025-12-19,09:57:44.000,353,11105823,-795,0,1766138263,15155.61323702,54.52001528999972,50689.66686432 2025-12-19,09:57:45.000,353,11105967,-795,0,1766138264,15155.61323702,54.53411354999844,50689.79961960001 2025-12-19,09:57:46.000,353,11105934,-795,0,1766138265,15155.54587391999,54.45657311999821,50689.6948128 2025-12-19,09:57:47.000,353,11105864,-795,0,1766138266,15155.52566498999,54.611653979998664,50689.764684 2025-12-19,09:57:48.000,353,11105898,-795,0,1766138267,15155.512192369999,54.53411354999844,50689.68083856001 2025-12-19,09:57:49.000,353,11105920,-795,0,1766138268,15155.599764399994,54.61870310999802,50689.701799919996 2025-12-19,09:57:50.000,353,11105886,-795,0,1766138269,15155.58629177999,54.68919440999889,50689.687825680005 2025-12-19,09:57:51.000,353,11105869,-795,0,1766138270,15155.59302809,54.604604849999305,50689.757696880006 2025-12-19,09:57:52.000,353,11105864,-795,0,1766138271,15155.52566498999,54.653948760002095,50689.64590296 2025-12-19,09:57:53.000,353,11105926,-795,0,1766138272,15155.498719749994,54.69624353999825,50689.77865824001 2025-12-19,09:57:54.000,353,11105862,-795,0,1766138273,15155.444829269989,54.75968570999976,50689.66686432 2025-12-19,09:57:55.000,353,11105768,-795,0,1766138274,15155.491983439999,54.830177010000625,50689.71577416 2025-12-19,09:57:56.000,353,11105788,-795,0,1766138275,15155.377466169994,54.73148919000232,50689.72276128 2025-12-19,09:57:57.000,353,11105863,-795,0,1766138276,15155.50545605999,54.75968570999976,50689.66686432 2025-12-19,09:57:58.000,353,11105835,-795,0,1766138277,15155.471774509999,54.823127880001266,50689.65289008 2025-12-19,09:57:59.000,353,11105626,-795,0,1766138278,15155.397675099994,54.780833099997835,50689.70878704001 2025-12-19,09:58:00.000,353,11105972,-795,0,1766138279,15155.444829269989,54.823127880001266,50689.63192872001 2025-12-19,09:58:01.000,353,11105804,-795,0,1766138280,15155.357257239993,54.80198049000319,50689.638915840005 2025-12-19,09:58:02.000,353,11105716,-795,0,1766138281,15155.431356649999,54.8654226600047,50689.590006000006 2025-12-19,09:58:03.000,353,11105994,-795,0,1766138282,15155.370729859998,55.048700040002586,50689.66686432 2025-12-19,09:58:04.000,353,11105851,-795,0,1766138283,15155.357257239993,54.90066831000149,50689.66686432 2025-12-19,09:58:05.000,353,11105772,-795,0,1766138284,15155.377466169994,54.98525787000108,50689.757696880006 2025-12-19,09:58:06.000,353,11105668,-795,0,1766138285,15155.424620339989,54.90771744000085,50689.67385144 2025-12-19,09:58:07.000,353,11105797,-795,0,1766138286,15155.458301889994,54.92181569999957,50689.68083856001 2025-12-19,09:58:08.000,353,11105702,-795,0,1766138287,15155.337048309993,54.93591395999829,50689.757696880006 2025-12-19,09:58:09.000,353,11105669,-795,0,1766138288,15155.384202479989,54.93591395999829,50689.81359384 2025-12-19,09:58:10.000,353,11105872,-795,0,1766138289,15155.417884029994,54.837226139999984,50689.66686432 2025-12-19,09:58:11.000,353,11105663,-795,0,1766138290,15155.363993549989,54.92181569999957,50689.60398024 2025-12-19,09:58:12.000,353,11105795,-795,0,1766138291,15155.397675099994,54.872471790004056,50689.736735520004 2025-12-19,09:58:13.000,353,11105928,-795,0,1766138292,15155.390938789998,54.8654226600047,50689.60398024 2025-12-19,09:58:14.000,353,11105817,-795,0,1766138293,15155.438092959994,54.81607875000191,50689.65987720001 2025-12-19,09:58:15.000,353,11105799,-795,0,1766138294,15155.384202479989,54.75968570999976,50689.63192872001 2025-12-19,09:58:16.000,353,11105825,-795,0,1766138295,15155.390938789998,55.020503519997874,50689.6948128 2025-12-19,09:58:17.000,353,11105715,-795,0,1766138296,15155.289894139998,54.872471790004056,50689.5550704 2025-12-19,09:58:18.000,353,11105746,-795,0,1766138297,15155.471774509999,54.90771744000085,50689.49218632001 2025-12-19,09:58:19.000,353,11105749,-795,0,1766138298,15155.451565579999,54.886570050002774,50689.56205752001 2025-12-19,09:58:20.000,353,11105859,-795,0,1766138299,15155.363993549989,54.90771744000085,50689.66686432 2025-12-19,09:58:21.000,353,11105779,-795,0,1766138300,15155.424620339989,54.964110480003,50689.72974840001 2025-12-19,09:58:22.000,353,11105915,-795,0,1766138301,15155.438092959994,54.90771744000085,50689.71577416 2025-12-19,09:58:23.000,353,11105709,-795,0,1766138302,15155.330311999998,54.90771744000085,50689.569044640004 2025-12-19,09:58:24.000,353,11105789,-795,0,1766138303,15155.390938789998,54.89361918000213,50689.49218632001 2025-12-19,09:58:25.000,353,11105850,-795,0,1766138304,15155.303366759988,54.90771744000085,50689.5550704 2025-12-19,09:58:26.000,353,11105747,-795,0,1766138305,15155.303366759988,54.95706135000364,50689.520134800005 2025-12-19,09:58:27.000,353,11105926,-795,0,1766138306,15155.390938789998,54.872471790004056,50689.61096736001 2025-12-19,09:58:28.000,353,11105726,-795,0,1766138307,15155.310103069998,54.964110480003,50689.57603176 2025-12-19,09:58:29.000,353,11105596,-795,0,1766138308,15155.289894139998,54.8654226600047,50689.71577416 2025-12-19,09:58:30.000,353,11105905,-795,0,1766138309,15155.249476279998,54.84427526999934,50689.4851992 2025-12-19,09:58:31.000,353,11105830,-795,0,1766138310,15155.350520929998,54.97115961000236,50689.65289008 2025-12-19,09:58:32.000,353,11105650,-795,0,1766138311,15155.256212589993,54.999356129999796,50689.590006000006 2025-12-19,09:58:33.000,353,11105771,-755,0,1766138312,15155.222531039988,55.055749170001945,50689.64590296 2025-12-19,09:58:34.000,353,11105760,-795,0,1766138313,15155.202322109988,54.95706135000364,50689.54808328 2025-12-19,09:58:35.000,353,11105784,-795,0,1766138314,15155.209058419998,54.84427526999934,50689.569044640004 2025-12-19,09:58:36.000,353,11105637,-795,0,1766138315,15155.134959009993,54.90771744000085,50689.6948128 2025-12-19,09:58:37.000,353,11105776,-795,0,1766138316,15155.155167939993,54.97820874000172,50689.736735520004 2025-12-19,09:58:38.000,353,11105825,-795,0,1766138317,15155.094541149992,54.97115961000236,50689.6948128 2025-12-19,09:58:39.000,353,11105611,-795,0,1766138318,15155.134959009993,54.8654226600047,50689.520134800005 2025-12-19,09:58:40.000,353,11105640,-795,0,1766138319,15155.094541149992,55.062798300001305,50689.66686432 2025-12-19,09:58:41.000,353,11105771,-795,0,1766138320,15155.060859600002,55.055749170001945,50689.701799919996 2025-12-19,09:58:42.000,353,11105759,-795,0,1766138321,15155.087804839997,55.12624047000281,50689.65289008 2025-12-19,09:58:43.000,353,11105815,-795,0,1766138322,15154.926133399997,55.069847430000664,50689.61096736001 2025-12-19,09:58:44.000,353,11105753,-795,0,1766138323,15155.108013769997,54.99230700000044,50689.63192872001 2025-12-19,09:58:45.000,353,11105938,-795,0,1766138324,15155.006969119997,54.97115961000236,50689.67385144 2025-12-19,09:58:46.000,353,11105959,-795,0,1766138325,15154.912660779992,55.12624047000281,50689.687825680005 2025-12-19,09:58:47.000,353,11105789,-795,0,1766138326,15154.980023880002,55.13328960000217,50689.6948128 2025-12-19,09:58:48.000,353,11105839,-675,0,1766138327,15155.067595909997,55.0980439499981,50689.67385144 2025-12-19,09:58:49.000,353,11105865,-795,0,1766138328,15155.074332219992,55.182633509997686,50689.54808328 2025-12-19,09:58:50.000,353,11105742,-795,0,1766138329,15155.013705429992,55.231977420000476,50689.65987720001 2025-12-19,09:58:51.000,353,11105816,-795,0,1766138330,15154.986760189997,55.19673177000368,50689.701799919996 2025-12-19,09:58:52.000,353,11105868,-795,0,1766138331,15155.060859600002,55.344763500004774,50689.67385144 2025-12-19,09:58:53.000,353,11105948,-795,0,1766138332,15155.027178049997,55.21787916000176,50689.6948128 2025-12-19,09:58:54.000,353,11105845,-795,0,1766138333,15154.953078639992,55.25312480999855,50689.65289008 2025-12-19,09:58:55.000,353,11105727,-795,0,1766138334,15155.040650670002,55.22492829000112,50689.56205752001 2025-12-19,09:58:56.000,353,11105879,-795,0,1766138335,15155.006969119997,55.27427220000391,50689.590006000006 2025-12-19,09:58:57.000,353,11105818,-795,0,1766138336,15154.993496499992,55.22492829000112,50689.534109039996 2025-12-19,09:58:58.000,353,11105939,-795,0,1766138337,15154.993496499992,55.32361610999942,50689.520134800005 2025-12-19,09:58:59.000,353,11105617,-795,0,1766138338,15154.919397090001,55.288370460002625,50689.54109616001 2025-12-19,09:59:00.000,353,11105678,-795,0,1766138339,15155.074332219992,55.20378090000304,50689.49218632001 2025-12-19,09:59:01.000,353,11105872,-755,0,1766138340,15155.027178049997,55.15443699000025,50689.4502636 2025-12-19,09:59:02.000,353,11105763,-795,0,1766138341,15155.060859600002,55.16853524999897,50689.65289008 2025-12-19,09:59:03.000,353,11105923,-795,0,1766138342,15155.114750079993,55.30246872000134,50689.569044640004 2025-12-19,09:59:04.000,353,11105774,-795,0,1766138343,15155.134959009993,55.26722307000455,50689.5550704 2025-12-19,09:59:05.000,353,11105831,-795,0,1766138344,15155.020441740002,55.16853524999897,50689.61795448 2025-12-19,09:59:06.000,353,11105918,-795,0,1766138345,15155.081068530002,55.25312480999855,50689.638915840005 2025-12-19,09:59:07.000,353,11105820,-795,0,1766138346,15155.101277460002,55.239026549999835,50689.56205752001 2025-12-19,09:59:08.000,353,11105738,-795,0,1766138347,15154.939606020002,55.31656698000006,50689.6249416 2025-12-19,09:59:09.000,353,11105632,-795,0,1766138348,15155.013705429992,55.288370460002625,50689.71577416 2025-12-19,09:59:10.000,353,11105918,-795,0,1766138349,15155.000232810002,55.18968264000432,50689.569044640004 2025-12-19,09:59:11.000,353,11105890,-635,0,1766138350,15155.020441740002,55.27427220000391,50689.65289008 2025-12-19,09:59:12.000,353,11105873,-795,0,1766138351,15154.986760189997,55.295419590001984,50689.65987720001 2025-12-19,09:59:13.000,353,11105804,-795,0,1766138352,15155.000232810002,55.182633509997686,50689.61096736001 2025-12-19,09:59:14.000,353,11105836,-795,0,1766138353,15155.027178049997,55.37296002000221,50689.6249416 2025-12-19,09:59:15.000,353,11105639,-795,0,1766138354,15155.027178049997,55.281321330003266,50689.66686432 2025-12-19,09:59:16.000,353,11105934,-795,0,1766138355,15154.993496499992,55.27427220000391,50689.687825680005 2025-12-19,09:59:17.000,353,11105840,-795,0,1766138356,15155.020441740002,55.26017393999791,50689.59699312 2025-12-19,09:59:18.000,353,11105751,-795,0,1766138357,15154.926133399997,55.27427220000391,50689.63192872001 2025-12-19,09:59:19.000,353,11105772,-795,0,1766138358,15154.959814950002,55.35181263000413,50689.72276128 2025-12-19,09:59:20.000,353,11105835,-795,0,1766138359,15154.980023880002,55.408205669999006,50689.58301888001 2025-12-19,09:59:21.000,353,11105790,-795,0,1766138360,15154.939606020002,55.422303929997724,50689.57603176 2025-12-19,09:59:22.000,353,11105804,-795,0,1766138361,15154.852033989991,55.39410741000029,50689.47821208 2025-12-19,09:59:23.000,353,11105753,-795,0,1766138362,15154.831825059991,55.408205669999006,50689.4851992 2025-12-19,09:59:24.000,353,11105777,-795,0,1766138363,15154.831825059991,55.513942620003945,50689.54808328 2025-12-19,09:59:25.000,353,11105908,-795,0,1766138364,15154.865506609996,55.36591089000285,50689.50616056 2025-12-19,09:59:26.000,353,11105823,-795,0,1766138365,15154.858770300001,55.506893490004586,50689.65289008 2025-12-19,09:59:27.000,353,11105815,-795,0,1766138366,15154.750989339991,55.42935306000436,50689.49917344 2025-12-19,09:59:28.000,353,11105776,-795,0,1766138367,15154.764461959996,55.58443392000481,50689.4851992 2025-12-19,09:59:29.000,353,11105586,-795,0,1766138368,15154.77793458,55.61263044000225,50689.45725072 2025-12-19,09:59:30.000,353,11105655,-795,0,1766138369,15154.784670889996,55.654925219998404,50689.43628936 2025-12-19,09:59:31.000,353,11105877,-795,0,1766138370,15154.811616129991,55.54918827000074,50689.57603176 2025-12-19,09:59:32.000,353,11105625,-795,0,1766138371,15154.912660779992,55.690170870002476,50689.39436664001 2025-12-19,09:59:33.000,353,11105746,-795,0,1766138372,15154.818352440001,55.67607261000376,50689.534109039996 2025-12-19,09:59:34.000,353,11105640,-795,0,1766138373,15154.784670889996,55.77476043000206,50689.471224960005 2025-12-19,09:59:35.000,353,11105861,-795,0,1766138374,15154.784670889996,55.72541651999927,50689.57603176 2025-12-19,09:59:36.000,353,11105804,-795,0,1766138375,15154.878979230001,55.8029569499995,50689.471224960005 2025-12-19,09:59:37.000,353,11105762,-795,0,1766138376,15154.858770300001,55.704269130001194,50689.42930224 2025-12-19,09:59:38.000,353,11105796,-795,0,1766138377,15154.858770300001,55.79590782000014,50689.50616056 2025-12-19,09:59:39.000,353,11105827,-795,0,1766138378,15154.905924469997,55.85230086000229,50689.52712192 2025-12-19,09:59:40.000,353,11105703,-795,0,1766138379,15154.885715539996,55.753613040003984,50689.40834088 2025-12-19,09:59:41.000,353,11105681,-795,0,1766138380,15154.966551259997,55.753613040003984,50689.36641816001 2025-12-19,09:59:42.000,353,11105767,-795,0,1766138381,15154.946342329997,55.683121740003116,50689.35943104 2025-12-19,09:59:43.000,353,11105802,-795,0,1766138382,15154.811616129991,55.78885869000078,50689.29654696001 2025-12-19,09:59:44.000,353,11105637,-795,0,1766138383,15154.865506609996,55.77476043000206,50689.44327648001 2025-12-19,09:59:45.000,353,11105825,-795,0,1766138384,15154.885715539996,55.72541651999927,50689.34545680001 2025-12-19,09:59:46.000,353,11105670,-795,0,1766138385,15154.946342329997,55.817055209998216,50689.29654696001 2025-12-19,09:59:47.000,353,11105712,-795,0,1766138386,15154.973287569992,55.7677113000027,50689.39436664001 2025-12-19,09:59:48.000,353,11105744,-795,0,1766138387,15154.966551259997,55.77476043000206,50689.569044640004 2025-12-19,09:59:49.000,353,11105840,-795,0,1766138388,15155.013705429992,55.81000607999886,50689.42930224 2025-12-19,09:59:50.000,353,11105982,-795,0,1766138389,15155.013705429992,55.72541651999927,50689.569044640004 2025-12-19,09:59:51.000,353,11105720,-795,0,1766138390,15155.067595909997,55.7677113000027,50689.40834088 2025-12-19,09:59:52.000,353,11105839,-795,0,1766138391,15154.946342329997,55.71131826000055,50689.50616056 2025-12-19,09:59:53.000,353,11105784,-795,0,1766138392,15154.980023880002,55.8029569499995,50689.352443920005 2025-12-19,09:59:54.000,353,11105923,-795,0,1766138393,15154.973287569992,55.72541651999927,50689.4851992 2025-12-19,09:59:55.000,353,11105889,-795,0,1766138394,15155.000232810002,55.697220000001835,50689.49917344 2025-12-19,09:59:56.000,353,11105874,-795,0,1766138395,15154.980023880002,55.6690234800044,50689.37340528001 2025-12-19,09:59:57.000,353,11105765,-795,0,1766138396,15154.973287569992,55.52804088000266,50689.352443920005 2025-12-19,09:59:58.000,353,11105926,-795,0,1766138397,15155.013705429992,55.697220000001835,50689.534109039996 2025-12-19,09:59:59.000,353,11105981,-795,0,1766138398,15154.939606020002,55.59148305000417,50689.40834088 2025-12-19,10:00:00.000,353,11105833,-795,0,1766138399,15154.966551259997,55.66197434999776,50689.42930224 2025-12-19,10:00:01.000,353,11105724,-795,0,1766138400,15154.926133399997,55.54918827000074,50689.352443920005 2025-12-19,10:00:02.000,353,11105740,-795,0,1766138401,15155.027178049997,55.697220000001835,50689.39436664001 2025-12-19,10:00:03.000,353,11105905,-795,0,1766138402,15155.006969119997,55.54213914000138,50689.44327648001 2025-12-19,10:00:04.000,353,11105741,-795,0,1766138403,15154.845297679996,55.61263044000225,50689.42930224 2025-12-19,10:00:05.000,353,11105845,-795,0,1766138404,15154.899188160001,55.513942620003945,50689.3105212 2025-12-19,10:00:06.000,353,11105814,-795,0,1766138405,15154.953078639992,55.52804088000266,50689.51314768001 2025-12-19,10:00:07.000,353,11105897,-795,0,1766138406,15154.912660779992,55.52804088000266,50689.36641816001 2025-12-19,10:00:08.000,353,11105889,-795,0,1766138407,15154.899188160001,55.59853218000353,50689.4851992 2025-12-19,10:00:09.000,353,11105657,-795,0,1766138408,15154.932869709992,55.45050045000244,50689.49917344 2025-12-19,10:00:10.000,353,11105798,-795,0,1766138409,15154.77793458,55.57033565999882,50689.47821208 2025-12-19,10:00:11.000,353,11105913,-795,0,1766138410,15154.744253029996,55.647876089999045,50689.43628936 2025-12-19,10:00:12.000,353,11105876,-795,0,1766138411,15154.818352440001,55.520991750003304,50689.51314768001 2025-12-19,10:00:13.000,353,11105760,-795,0,1766138412,15154.791407199991,55.47869696999987,50689.58301888001 2025-12-19,10:00:14.000,353,11105744,-795,0,1766138413,15154.804879819996,55.47869696999987,50689.52712192 2025-12-19,10:00:15.000,353,11105820,-795,0,1766138414,15154.771198269991,55.471647840000514,50689.5550704 2025-12-19,10:00:16.000,353,11105733,-795,0,1766138415,15154.784670889996,55.52804088000266,50689.47821208 2025-12-19,10:00:17.000,353,11105900,-795,0,1766138416,15154.791407199991,55.56328652999946,50689.41532800001 2025-12-19,10:00:18.000,353,11105744,-795,0,1766138417,15154.845297679996,55.60558131000289,50689.471224960005 2025-12-19,10:00:19.000,353,11105962,-795,0,1766138418,15154.656681,55.56328652999946,50689.39436664001 2025-12-19,10:00:20.000,353,11105902,-795,0,1766138419,15154.811616129991,55.49279522999859,50689.49917344 2025-12-19,10:00:21.000,353,11105953,-795,0,1766138420,15154.764461959996,55.56328652999946,50689.34545680001 2025-12-19,10:00:22.000,353,11105682,-795,0,1766138421,15154.798143510001,55.47869696999987,50689.4851992 2025-12-19,10:00:23.000,353,11106010,-795,0,1766138422,15154.69036254999,55.60558131000289,50689.520134800005 2025-12-19,10:00:24.000,353,11105674,-795,0,1766138423,15154.73751672,55.53509001000202,50689.52712192 2025-12-19,10:00:25.000,353,11105714,-795,0,1766138424,15154.764461959996,55.60558131000289,50689.49917344 2025-12-19,10:00:26.000,353,11105763,-795,0,1766138425,15154.683626239996,55.47869696999987,50689.4502636 2025-12-19,10:00:27.000,353,11105783,-795,0,1766138426,15154.703835169996,55.54918827000074,50689.41532800001 2025-12-19,10:00:28.000,353,11105767,-795,0,1766138427,15154.683626239996,55.62672870000097,50689.47821208 2025-12-19,10:00:29.000,353,11105735,-795,0,1766138428,15154.71730779,55.53509001000202,50689.52712192 2025-12-19,10:00:30.000,353,11105763,-795,0,1766138429,15154.64994468999,55.54213914000138,50689.50616056 2025-12-19,10:00:31.000,353,11105787,-795,0,1766138430,15154.69709886,55.56328652999946,50689.352443920005 2025-12-19,10:00:32.000,353,11105763,-795,0,1766138431,15154.683626239996,55.640826959999686,50689.36641816001 2025-12-19,10:00:33.000,353,11105791,-795,0,1766138432,15154.744253029996,55.704269130001194,50689.401353760004 2025-12-19,10:00:34.000,353,11105711,-795,0,1766138433,15154.67688993,55.54213914000138,50689.24763712001 2025-12-19,10:00:35.000,353,11105916,-795,0,1766138434,15154.67015361999,55.697220000001835,50689.33846968 2025-12-19,10:00:36.000,353,11105812,-795,0,1766138435,15154.663417309996,55.59148305000417,50689.49917344 2025-12-19,10:00:37.000,353,11105829,-795,0,1766138436,15154.730780409991,55.78180956000142,50689.3803924 2025-12-19,10:00:38.000,353,11105762,-795,0,1766138437,15154.63647207,55.690170870002476,50689.3803924 2025-12-19,10:00:39.000,353,11105848,-795,0,1766138438,15154.663417309996,55.73246564999863,50689.352443920005 2025-12-19,10:00:40.000,353,11105986,-795,0,1766138439,15154.683626239996,55.63377783000033,50689.352443920005 2025-12-19,10:00:41.000,353,11105862,-795,0,1766138440,15154.64994468999,55.78180956000142,50689.37340528001 2025-12-19,10:00:42.000,353,11105799,-795,0,1766138441,15154.663417309996,55.77476043000206,50689.35943104 2025-12-19,10:00:43.000,353,11105769,-795,0,1766138442,15154.656681,55.817055209998216,50689.44327648001 2025-12-19,10:00:44.000,353,11105734,-795,0,1766138443,15154.69709886,55.78180956000142,50689.41532800001 2025-12-19,10:00:45.000,353,11105649,-795,0,1766138444,15154.750989339991,55.929841290002514,50689.44327648001 2025-12-19,10:00:46.000,353,11105568,-795,0,1766138445,15154.683626239996,55.866399120001006,50689.33148256 2025-12-19,10:00:47.000,353,11105670,-795,0,1766138446,15154.67015361999,55.922792160003155,50689.35943104 2025-12-19,10:00:48.000,353,11105940,-795,0,1766138447,15154.69036254999,55.85230086000229,50689.41532800001 2025-12-19,10:00:49.000,353,11105819,-795,0,1766138448,15154.71730779,55.922792160003155,50689.27558560001 2025-12-19,10:00:50.000,353,11105745,-795,0,1766138449,15154.71057147999,55.88754650999908,50689.3803924 2025-12-19,10:00:51.000,353,11105758,-795,0,1766138450,15154.71730779,55.7677113000027,50689.26161136 2025-12-19,10:00:52.000,353,11105727,-795,0,1766138451,15154.77793458,55.98623433000466,50689.303534080005 2025-12-19,10:00:53.000,353,11105872,-795,0,1766138452,15154.77793458,55.922792160003155,50689.33148256 2025-12-19,10:00:54.000,353,11105843,-795,0,1766138453,15154.845297679996,55.90869390000444,50689.29654696001 2025-12-19,10:00:55.000,353,11105733,-795,0,1766138454,15154.831825059991,55.866399120001006,50689.33148256 2025-12-19,10:00:56.000,353,11105821,-795,0,1766138455,15154.804879819996,55.89459563999844,50689.33846968 2025-12-19,10:00:57.000,353,11105815,-795,0,1766138456,15154.872242919992,55.82410434000485,50689.40834088 2025-12-19,10:00:58.000,353,11105752,-795,0,1766138457,15154.75772565,55.873448250000365,50689.38737952 2025-12-19,10:00:59.000,353,11105715,-795,0,1766138458,15154.872242919992,55.78180956000142,50689.49917344 2025-12-19,10:01:00.000,353,11105756,-795,0,1766138459,15154.838561370001,55.866399120001006,50689.32449544001 2025-12-19,10:01:01.000,353,11105599,-795,0,1766138460,15154.825088749996,55.83820260000357,50689.4502636 2025-12-19,10:01:02.000,353,11105888,-795,0,1766138461,15154.825088749996,55.78885869000078,50689.26859848 2025-12-19,10:01:03.000,353,11105769,-795,0,1766138462,15154.926133399997,55.880497379999724,50689.28955984 2025-12-19,10:01:04.000,353,11105994,-795,0,1766138463,15154.986760189997,55.81000607999886,50689.39436664001 2025-12-19,10:01:05.000,353,11105939,-795,0,1766138464,15154.946342329997,55.7677113000027,50689.3803924 2025-12-19,10:01:06.000,353,11105837,-795,0,1766138465,15154.919397090001,55.880497379999724,50689.34545680001 2025-12-19,10:01:07.000,353,11105686,-795,0,1766138466,15154.946342329997,55.7677113000027,50689.3803924 2025-12-19,10:01:08.000,353,11105789,-795,0,1766138467,15154.919397090001,55.79590782000014,50689.35943104 2025-12-19,10:01:09.000,353,11105535,-795,0,1766138468,15155.006969119997,55.690170870002476,50689.54808328 2025-12-19,10:01:10.000,353,11105746,-795,0,1766138469,15154.993496499992,55.7677113000027,50689.40834088 2025-12-19,10:01:11.000,353,11105813,-795,0,1766138470,15154.899188160001,55.79590782000014,50689.34545680001 2025-12-19,10:01:12.000,353,11105826,-795,0,1766138471,15154.953078639992,55.817055209998216,50689.28955984 2025-12-19,10:01:13.000,353,11105723,-795,0,1766138472,15154.858770300001,55.72541651999927,50689.37340528001 2025-12-19,10:01:14.000,353,11105975,-795,0,1766138473,15154.825088749996,55.880497379999724,50689.40834088 2025-12-19,10:01:15.000,353,11105806,-795,0,1766138474,15154.804879819996,55.73951477999799,50689.3803924 2025-12-19,10:01:16.000,353,11105738,-795,0,1766138475,15154.852033989991,55.77476043000206,50689.4502636 2025-12-19,10:01:17.000,353,11105889,-755,0,1766138476,15154.885715539996,55.77476043000206,50689.49218632001 2025-12-19,10:01:18.000,353,11105759,-795,0,1766138477,15154.899188160001,55.83820260000357,50689.51314768001 2025-12-19,10:01:19.000,353,11105799,-795,0,1766138478,15154.912660779992,55.817055209998216,50689.422315120006 2025-12-19,10:01:20.000,353,11105693,-795,0,1766138479,15154.892451849992,55.85934999000165,50689.27558560001 2025-12-19,10:01:21.000,353,11105711,-795,0,1766138480,15154.865506609996,55.88754650999908,50689.38737952 2025-12-19,10:01:22.000,353,11105981,-795,0,1766138481,15154.825088749996,55.817055209998216,50689.233662880004 2025-12-19,10:01:23.000,353,11105861,-795,0,1766138482,15154.771198269991,55.880497379999724,50689.33148256 2025-12-19,10:01:24.000,353,11105790,-795,0,1766138483,15154.845297679996,55.7677113000027,50689.352443920005 2025-12-19,10:01:25.000,353,11105714,-795,0,1766138484,15154.798143510001,55.79590782000014,50689.15680456001 2025-12-19,10:01:26.000,353,11105707,-795,0,1766138485,15154.845297679996,55.873448250000365,50689.254624240006 2025-12-19,10:01:27.000,353,11105815,-795,0,1766138486,15154.831825059991,55.922792160003155,50689.422315120006 2025-12-19,10:01:28.000,353,11105702,-795,0,1766138487,15154.811616129991,55.915743030003796,50689.27558560001 2025-12-19,10:01:29.000,353,11105790,-795,0,1766138488,15154.838561370001,55.89459563999844,50689.471224960005 2025-12-19,10:01:30.000,353,11105790,-795,0,1766138489,15154.784670889996,56.00738172000274,50689.22667576001 2025-12-19,10:01:31.000,353,11105800,-795,0,1766138490,15154.764461959996,55.95098868000059,50689.352443920005 2025-12-19,10:01:32.000,353,11105758,-795,0,1766138491,15154.75772565,55.915743030003796,50689.10789472001 2025-12-19,10:01:33.000,353,11105834,-795,0,1766138492,15154.69036254999,56.02147998000146,50689.3803924 2025-12-19,10:01:34.000,353,11105714,-795,0,1766138493,15154.724044099996,56.00738172000274,50689.20571440001 2025-12-19,10:01:35.000,353,11105706,-795,0,1766138494,15154.663417309996,55.95803780999995,50689.24065 2025-12-19,10:01:36.000,353,11105753,-795,0,1766138495,15154.71730779,55.99328346000402,50689.254624240006 2025-12-19,10:01:37.000,353,11105707,-795,0,1766138496,15154.771198269991,56.056725629998255,50689.422315120006 2025-12-19,10:01:38.000,353,11105896,-795,0,1766138497,15154.750989339991,55.97918519999803,50689.39436664001 2025-12-19,10:01:39.000,353,11105651,-795,0,1766138498,15154.71730779,55.9016447699978,50689.26859848 2025-12-19,10:01:40.000,353,11105720,-795,0,1766138499,15154.771198269991,55.95803780999995,50689.24065 2025-12-19,10:01:41.000,353,11105792,-795,0,1766138500,15154.71057147999,55.929841290002514,50689.24065 2025-12-19,10:01:42.000,353,11105876,-795,0,1766138501,15154.730780409991,56.02147998000146,50689.29654696001 2025-12-19,10:01:43.000,353,11105749,-675,0,1766138502,15154.64994468999,55.866399120001006,50689.19872728001 2025-12-19,10:01:44.000,353,11105765,-795,0,1766138503,15154.683626239996,55.89459563999844,50689.39436664001 2025-12-19,10:01:45.000,353,11105983,-795,0,1766138504,15154.73751672,55.83115347000421,50689.20571440001 2025-12-19,10:01:46.000,353,11105783,-795,0,1766138505,15154.71730779,55.97213606999867,50689.32449544001 2025-12-19,10:01:47.000,353,11105805,-795,0,1766138506,15154.77793458,55.880497379999724,50689.3803924 2025-12-19,10:01:48.000,353,11105569,-795,0,1766138507,15154.811616129991,55.873448250000365,50689.32449544001 2025-12-19,10:01:49.000,353,11105893,-795,0,1766138508,15154.872242919992,55.9016447699978,50689.47821208 2025-12-19,10:01:50.000,353,11105893,-795,0,1766138509,15154.703835169996,55.95803780999995,50689.38737952 2025-12-19,10:01:51.000,353,11105738,-795,0,1766138510,15154.730780409991,55.922792160003155,50689.38737952 2025-12-19,10:01:52.000,353,11105980,-795,0,1766138511,15154.77793458,55.96508693999931,50689.29654696001 2025-12-19,10:01:53.000,353,11105656,-795,0,1766138512,15154.771198269991,55.73951477999799,50689.35943104 2025-12-19,10:01:54.000,353,11105699,-795,0,1766138513,15154.67688993,55.8029569499995,50689.28955984 2025-12-19,10:01:55.000,353,11105675,-795,0,1766138514,15154.75772565,55.8029569499995,50689.32449544001 2025-12-19,10:01:56.000,353,11105838,-795,0,1766138515,15154.73751672,55.85934999000165,50689.43628936 2025-12-19,10:01:57.000,353,11105686,-795,0,1766138516,15154.683626239996,55.85230086000229,50689.28955984 2025-12-19,10:01:58.000,353,11105706,-795,0,1766138517,15154.764461959996,55.85230086000229,50689.37340528001 2025-12-19,10:01:59.000,353,11105632,-795,0,1766138518,15154.602790519995,55.915743030003796,50689.33846968 2025-12-19,10:02:00.000,353,11105774,-795,0,1766138519,15154.75772565,55.85934999000165,50689.33148256 2025-12-19,10:02:01.000,353,11105689,-795,0,1766138520,15154.73751672,55.73951477999799,50689.28955984 2025-12-19,10:02:02.000,353,11105820,-795,0,1766138521,15154.683626239996,55.78180956000142,50689.33148256 2025-12-19,10:02:03.000,353,11105751,-795,0,1766138522,15154.602790519995,55.746563910004625,50689.27558560001 2025-12-19,10:02:04.000,353,11105790,-795,0,1766138523,15154.58931789999,55.8029569499995,50689.352443920005 2025-12-19,10:02:05.000,353,11105870,-795,0,1766138524,15154.724044099996,55.8029569499995,50689.33846968 2025-12-19,10:02:06.000,353,11105648,-795,0,1766138525,15154.622999449995,55.71836738999991,50689.422315120006 2025-12-19,10:02:07.000,353,11105904,-795,0,1766138526,15154.57584528,55.817055209998216,50689.33846968 2025-12-19,10:02:08.000,353,11105732,-795,0,1766138527,15154.602790519995,55.88754650999908,50689.37340528001 2025-12-19,10:02:09.000,353,11105706,-795,0,1766138528,15154.61626314,55.79590782000014,50689.37340528001 2025-12-19,10:02:10.000,353,11105879,-795,0,1766138529,15154.63647207,55.922792160003155,50689.27558560001 2025-12-19,10:02:11.000,353,11105795,-795,0,1766138530,15154.602790519995,55.85934999000165,50689.34545680001 2025-12-19,10:02:12.000,353,11105640,-595,0,1766138531,15154.602790519995,55.79590782000014,50689.352443920005 2025-12-19,10:02:13.000,353,11105832,-795,0,1766138532,15154.724044099996,55.9016447699978,50689.29654696001 2025-12-19,10:02:14.000,353,11105842,-675,0,1766138533,15154.61626314,55.9016447699978,50689.3105212 2025-12-19,10:02:15.000,353,11105800,-795,0,1766138534,15154.67688993,55.922792160003155,50689.19174016 2025-12-19,10:02:16.000,353,11105613,-795,0,1766138535,15154.656681,55.915743030003796,50689.20571440001 2025-12-19,10:02:17.000,353,11105601,-795,0,1766138536,15154.61626314,56.056725629998255,50689.20571440001 2025-12-19,10:02:18.000,353,11105722,-795,0,1766138537,15154.703835169996,55.9016447699978,50689.29654696001 2025-12-19,10:02:19.000,353,11105979,-795,0,1766138538,15154.73751672,55.929841290002514,50689.27558560001 2025-12-19,10:02:20.000,353,11105708,-795,0,1766138539,15154.77793458,55.866399120001006,50689.303534080005 2025-12-19,10:02:21.000,353,11105594,-795,0,1766138540,15154.744253029996,56.02147998000146,50689.15680456001 2025-12-19,10:02:22.000,353,11105885,-795,0,1766138541,15154.791407199991,55.873448250000365,50689.14283032 2025-12-19,10:02:23.000,353,11105760,-795,0,1766138542,15154.622999449995,55.94393955000123,50689.233662880004 2025-12-19,10:02:24.000,353,11105817,-795,0,1766138543,15154.724044099996,55.9016447699978,50689.19872728001 2025-12-19,10:02:25.000,353,11105808,-795,0,1766138544,15154.811616129991,56.00738172000274,50689.16379168 2025-12-19,10:02:26.000,353,11105751,-795,0,1766138545,15154.811616129991,55.873448250000365,50689.24763712001 2025-12-19,10:02:27.000,353,11105620,-795,0,1766138546,15154.798143510001,55.88754650999908,50689.233662880004 2025-12-19,10:02:28.000,353,11105859,-715,0,1766138547,15154.892451849992,55.929841290002514,50689.32449544001 2025-12-19,10:02:29.000,353,11105616,-795,0,1766138548,15154.838561370001,55.817055209998216,50689.19872728001 2025-12-19,10:02:30.000,353,11105791,-795,0,1766138549,15154.865506609996,55.88754650999908,50689.27558560001 2025-12-19,10:02:31.000,353,11105863,-795,0,1766138550,15154.75772565,55.79590782000014,50689.29654696001 2025-12-19,10:02:32.000,353,11105855,-795,0,1766138551,15154.885715539996,55.817055209998216,50689.26161136 2025-12-19,10:02:33.000,353,11105813,-795,0,1766138552,15154.784670889996,55.753613040003984,50689.27558560001 2025-12-19,10:02:34.000,353,11105908,-795,0,1766138553,15154.804879819996,55.71836738999991,50689.21270152 2025-12-19,10:02:35.000,353,11105757,-795,0,1766138554,15154.865506609996,55.640826959999686,50689.12186896 2025-12-19,10:02:36.000,353,11105826,-795,0,1766138555,15154.845297679996,55.746563910004625,50689.3105212 2025-12-19,10:02:37.000,353,11105844,-795,0,1766138556,15154.852033989991,55.753613040003984,50689.15680456001 2025-12-19,10:02:38.000,353,11105786,-795,0,1766138557,15154.77793458,55.704269130001194,50689.19174016 2025-12-19,10:02:39.000,353,11105787,-795,0,1766138558,15154.811616129991,55.697220000001835,50689.26859848 2025-12-19,10:02:40.000,353,11105725,-795,0,1766138559,15154.73751672,55.78885869000078,50689.28955984 2025-12-19,10:02:41.000,353,11105896,-795,0,1766138560,15154.798143510001,55.71836738999991,50689.21968864 2025-12-19,10:02:42.000,353,11105790,-795,0,1766138561,15154.764461959996,55.67607261000376,50689.26161136 2025-12-19,10:02:43.000,353,11105704,-795,0,1766138562,15154.724044099996,55.57738478999818,50689.24763712001 2025-12-19,10:02:44.000,353,11105760,-795,0,1766138563,15154.804879819996,55.704269130001194,50689.21968864 2025-12-19,10:02:45.000,353,11105749,-795,0,1766138564,15154.764461959996,55.67607261000376,50689.352443920005 2025-12-19,10:02:46.000,353,11105819,-795,0,1766138565,15154.798143510001,55.72541651999927,50689.184753040005 2025-12-19,10:02:47.000,353,11105851,-795,0,1766138566,15154.75772565,55.746563910004625,50689.21968864 2025-12-19,10:02:48.000,353,11105791,-795,0,1766138567,15154.69709886,55.8029569499995,50689.22667576001 2025-12-19,10:02:49.000,353,11105722,-795,0,1766138568,15154.791407199991,55.77476043000206,50689.24763712001 2025-12-19,10:02:50.000,353,11105816,-795,0,1766138569,15154.791407199991,55.753613040003984,50689.35943104 2025-12-19,10:02:51.000,353,11105733,-795,0,1766138570,15154.63647207,55.71131826000055,50689.33846968 2025-12-19,10:02:52.000,353,11105870,-795,0,1766138571,15154.750989339991,55.71131826000055,50689.233662880004 2025-12-19,10:02:53.000,353,11105771,-795,0,1766138572,15154.730780409991,55.7677113000027,50689.38737952 2025-12-19,10:02:54.000,353,11105683,-795,0,1766138573,15154.771198269991,55.85934999000165,50689.36641816001 2025-12-19,10:02:55.000,353,11105706,-795,0,1766138574,15154.69036254999,55.85230086000229,50689.28955984 2025-12-19,10:02:56.000,353,11105755,-795,0,1766138575,15154.67688993,55.77476043000206,50689.422315120006 2025-12-19,10:02:57.000,353,11105800,-795,0,1766138576,15154.771198269991,55.76066217000334,50689.3105212 2025-12-19,10:02:58.000,353,11105670,-795,0,1766138577,15154.77793458,55.83115347000421,50689.352443920005 2025-12-19,10:02:59.000,353,11105775,-795,0,1766138578,15154.71730779,55.83115347000421,50689.422315120006 2025-12-19,10:03:00.000,353,11105763,-795,0,1766138579,15154.744253029996,55.83820260000357,50689.27558560001 2025-12-19,10:03:01.000,353,11105904,-755,0,1766138580,15154.872242919992,55.81000607999886,50689.28257272 2025-12-19,10:03:02.000,353,11105687,-795,0,1766138581,15154.77793458,55.88754650999908,50689.303534080005 2025-12-19,10:03:03.000,353,11105886,-795,0,1766138582,15154.750989339991,55.79590782000014,50689.41532800001 2025-12-19,10:03:04.000,353,11105792,-795,0,1766138583,15154.798143510001,55.95803780999995,50689.303534080005 2025-12-19,10:03:05.000,353,11105693,-795,0,1766138584,15154.865506609996,55.85230086000229,50689.32449544001 2025-12-19,10:03:06.000,353,11105802,-795,0,1766138585,15154.811616129991,55.85230086000229,50689.27558560001 2025-12-19,10:03:07.000,353,11105773,-795,0,1766138586,15154.831825059991,55.81000607999886,50689.422315120006 2025-12-19,10:03:08.000,353,11106009,-795,0,1766138587,15154.825088749996,55.817055209998216,50689.352443920005 2025-12-19,10:03:09.000,353,11105875,-755,0,1766138588,15154.858770300001,55.73951477999799,50689.34545680001 2025-12-19,10:03:10.000,353,11105701,-795,0,1766138589,15154.932869709992,55.683121740003116,50689.24065 2025-12-19,10:03:11.000,353,11105806,-795,0,1766138590,15154.885715539996,55.71131826000055,50689.33148256 2025-12-19,10:03:12.000,353,11105742,-795,0,1766138591,15154.852033989991,55.72541651999927,50689.24763712001 2025-12-19,10:03:13.000,353,11105891,-795,0,1766138592,15154.932869709992,55.72541651999927,50689.26859848 2025-12-19,10:03:14.000,353,11105619,-795,0,1766138593,15154.878979230001,55.704269130001194,50689.24065 2025-12-19,10:03:15.000,353,11105835,-795,0,1766138594,15154.77793458,55.690170870002476,50689.28257272 2025-12-19,10:03:16.000,353,11105676,-795,0,1766138595,15154.892451849992,55.683121740003116,50689.20571440001 2025-12-19,10:03:17.000,353,11105646,-795,0,1766138596,15154.878979230001,55.683121740003116,50689.254624240006 2025-12-19,10:03:18.000,353,11105942,-795,0,1766138597,15154.959814950002,55.62672870000097,50689.34545680001 2025-12-19,10:03:19.000,353,11105705,-795,0,1766138598,15154.852033989991,55.59853218000353,50689.26161136 2025-12-19,10:03:20.000,353,11105951,-795,0,1766138599,15154.858770300001,55.6690234800044,50689.3105212 2025-12-19,10:03:21.000,353,11105738,-795,0,1766138600,15154.926133399997,55.415254799998365,50689.29654696001 2025-12-19,10:03:22.000,353,11105732,-795,0,1766138601,15154.899188160001,55.513942620003945,50689.21968864 2025-12-19,10:03:23.000,353,11105646,-795,0,1766138602,15154.825088749996,55.415254799998365,50689.29654696001 2025-12-19,10:03:24.000,353,11105799,-795,0,1766138603,15154.892451849992,55.60558131000289,50689.352443920005 2025-12-19,10:03:25.000,353,11105839,-795,0,1766138604,15154.926133399997,55.471647840000514,50689.31750832 2025-12-19,10:03:26.000,353,11105661,-795,0,1766138605,15154.878979230001,55.6690234800044,50689.29654696001 2025-12-19,10:03:27.000,353,11105924,-795,0,1766138606,15154.912660779992,55.61967957000161,50689.36641816001 2025-12-19,10:03:28.000,353,11105576,-795,0,1766138607,15154.784670889996,55.58443392000481,50689.26859848 2025-12-19,10:03:29.000,353,11105867,-795,0,1766138608,15154.852033989991,55.640826959999686,50689.12885608001 2025-12-19,10:03:30.000,353,11105691,-795,0,1766138609,15154.986760189997,55.640826959999686,50689.36641816001 2025-12-19,10:03:31.000,353,11105609,-795,0,1766138610,15154.852033989991,55.59148305000417,50689.233662880004 2025-12-19,10:03:32.000,353,11105769,-795,0,1766138611,15154.764461959996,55.704269130001194,50689.35943104 2025-12-19,10:03:33.000,353,11105874,-795,0,1766138612,15154.764461959996,55.54213914000138,50689.26859848 2025-12-19,10:03:34.000,353,11105753,-795,0,1766138613,15154.838561370001,55.506893490004586,50689.233662880004 2025-12-19,10:03:35.000,353,11105926,-795,0,1766138614,15154.77793458,55.57738478999818,50689.28955984 2025-12-19,10:03:36.000,353,11105707,-795,0,1766138615,15154.838561370001,55.57738478999818,50689.15680456001 2025-12-19,10:03:37.000,353,11105888,-795,0,1766138616,15154.75772565,55.59148305000417,50689.12186896 2025-12-19,10:03:38.000,353,11105695,-795,0,1766138617,15154.791407199991,55.704269130001194,50689.11488184 2025-12-19,10:03:39.000,353,11105858,-795,0,1766138618,15154.744253029996,55.63377783000033,50689.19174016 2025-12-19,10:03:40.000,353,11105749,-795,0,1766138619,15154.73751672,55.647876089999045,50689.10789472001 2025-12-19,10:03:41.000,353,11105792,-795,0,1766138620,15154.67015361999,55.58443392000481,50689.12885608001 2025-12-19,10:03:42.000,353,11105923,-795,0,1766138621,15154.75772565,55.704269130001194,50689.28257272 2025-12-19,10:03:43.000,353,11105947,-795,0,1766138622,15154.730780409991,55.57033565999882,50689.16379168 2025-12-19,10:03:44.000,353,11105850,-795,0,1766138623,15154.730780409991,55.57033565999882,50689.21968864 2025-12-19,10:03:45.000,353,11105763,-795,0,1766138624,15154.67688993,55.690170870002476,50689.14283032 2025-12-19,10:03:46.000,353,11105725,-795,0,1766138625,15154.71730779,55.72541651999927,50689.05199776 2025-12-19,10:03:47.000,353,11105806,-795,0,1766138626,15154.71730779,55.71836738999991,50689.32449544001 2025-12-19,10:03:48.000,353,11105673,-795,0,1766138627,15154.71057147999,55.6690234800044,50689.26161136 2025-12-19,10:03:49.000,353,11105720,-795,0,1766138628,15154.69709886,55.753613040003984,50689.19174016 2025-12-19,10:03:50.000,353,11105884,-795,0,1766138629,15154.75772565,55.67607261000376,50689.21968864 2025-12-19,10:03:51.000,353,11105837,-795,0,1766138630,15154.703835169996,55.683121740003116,50689.19872728001 2025-12-19,10:03:52.000,353,11105720,-795,0,1766138631,15154.798143510001,55.866399120001006,50689.086933360006 2025-12-19,10:03:53.000,353,11105791,-795,0,1766138632,15154.750989339991,55.83115347000421,50689.05898488001 2025-12-19,10:03:54.000,353,11105847,-795,0,1766138633,15154.771198269991,55.704269130001194,50689.1707788 2025-12-19,10:03:55.000,353,11105706,-795,0,1766138634,15154.724044099996,55.78180956000142,50689.32449544001 2025-12-19,10:03:56.000,353,11105843,-795,0,1766138635,15154.750989339991,55.873448250000365,50689.21270152 2025-12-19,10:03:57.000,353,11105816,-795,0,1766138636,15154.750989339991,55.866399120001006,50689.07295912 2025-12-19,10:03:58.000,353,11106012,-795,0,1766138637,15154.852033989991,55.97918519999803,50689.233662880004 2025-12-19,10:03:59.000,353,11105951,-795,0,1766138638,15154.75772565,56.02852911000082,50689.303534080005 2025-12-19,10:04:00.000,353,11105870,-795,0,1766138639,15154.791407199991,56.0144308500021,50689.254624240006 2025-12-19,10:04:01.000,353,11105799,-635,0,1766138640,15154.899188160001,56.02852911000082,50689.1707788 2025-12-19,10:04:02.000,353,11105843,-795,0,1766138641,15154.811616129991,56.02852911000082,50689.184753040005 2025-12-19,10:04:03.000,353,11105986,-795,0,1766138642,15154.858770300001,55.929841290002514,50689.19174016 2025-12-19,10:04:04.000,353,11105876,-795,0,1766138643,15154.771198269991,56.056725629998255,50689.086933360006 2025-12-19,10:04:05.000,353,11105851,-795,0,1766138644,15154.878979230001,55.85934999000165,50689.20571440001 2025-12-19,10:04:06.000,353,11105869,-795,0,1766138645,15154.730780409991,56.042627369999536,50689.09392048 2025-12-19,10:04:07.000,353,11105722,-795,0,1766138646,15154.77793458,55.90869390000444,50689.03103640001 2025-12-19,10:04:08.000,353,11105854,-795,0,1766138647,15154.771198269991,55.97213606999867,50689.07994624001 2025-12-19,10:04:09.000,353,11105834,-795,0,1766138648,15154.69036254999,55.97213606999867,50689.184753040005 2025-12-19,10:04:10.000,353,11105949,-795,0,1766138649,15154.69036254999,56.02852911000082,50689.15680456001 2025-12-19,10:04:11.000,353,11105742,-795,0,1766138650,15154.69036254999,55.93689042000187,50689.19174016 2025-12-19,10:04:12.000,353,11105730,-795,0,1766138651,15154.744253029996,55.94393955000123,50689.20571440001 2025-12-19,10:04:13.000,353,11105966,-795,0,1766138652,15154.64994468999,56.02147998000146,50689.1009076 2025-12-19,10:04:14.000,353,11105690,-795,0,1766138653,15154.63647207,56.00033259000338,50689.22667576001 2025-12-19,10:04:15.000,353,11105836,-595,0,1766138654,15154.63647207,56.03557824000018,50689.303534080005 2025-12-19,10:04:16.000,353,11105705,-795,0,1766138655,15154.60952682999,56.0144308500021,50689.21270152 2025-12-19,10:04:17.000,353,11105907,-795,0,1766138656,15154.622999449995,55.99328346000402,50689.14283032 2025-12-19,10:04:18.000,353,11105795,-795,0,1766138657,15154.58931789999,55.95803780999995,50689.1707788 2025-12-19,10:04:19.000,353,11106021,-795,0,1766138658,15154.67688993,56.08492215000297,50689.19174016 2025-12-19,10:04:20.000,353,11105743,-795,0,1766138659,15154.60952682999,56.03557824000018,50689.135843200005 2025-12-19,10:04:21.000,353,11105970,-795,0,1766138660,15154.69709886,56.06377476000489,50689.07295912 2025-12-19,10:04:22.000,353,11105616,-795,0,1766138661,15154.622999449995,56.17656084000191,50689.12885608001 2025-12-19,10:04:23.000,353,11105922,-795,0,1766138662,15154.562372659995,56.106069540001045,50689.233662880004 2025-12-19,10:04:24.000,353,11105846,-795,0,1766138663,15154.60952682999,56.06377476000489,50689.1707788 2025-12-19,10:04:25.000,353,11105766,-635,0,1766138664,15154.62973575999,56.25410127000214,50689.14981744 2025-12-19,10:04:26.000,353,11105789,-795,0,1766138665,15154.602790519995,56.21180648999871,50689.135843200005 2025-12-19,10:04:27.000,353,11105720,-795,0,1766138666,15154.622999449995,56.18360997000127,50689.28257272 2025-12-19,10:04:28.000,353,11105746,-795,0,1766138667,15154.67015361999,56.25410127000214,50689.22667576001 2025-12-19,10:04:29.000,353,11105758,-795,0,1766138668,15154.67688993,56.275248660000216,50689.21968864 2025-12-19,10:04:30.000,353,11105788,-795,0,1766138669,15154.59605421,56.2259047500047,50689.303534080005 2025-12-19,10:04:31.000,353,11105822,-795,0,1766138670,15154.64994468999,56.19065910000063,50689.05199776 2025-12-19,10:04:32.000,353,11105840,-795,0,1766138671,15154.59605421,56.31754344000365,50689.03103640001 2025-12-19,10:04:33.000,353,11105625,-795,0,1766138672,15154.61626314,56.275248660000216,50689.21968864 2025-12-19,10:04:34.000,353,11105796,-795,0,1766138673,15154.62973575999,56.25410127000214,50689.1009076 2025-12-19,10:04:35.000,353,11105897,-795,0,1766138674,15154.64994468999,56.21180648999871,50689.12885608001 2025-12-19,10:04:36.000,353,11105875,-795,0,1766138675,15154.69709886,56.25410127000214,50689.16379168 2025-12-19,10:04:37.000,353,11105729,-795,0,1766138676,15154.63647207,56.148364320004475,50689.17776592001 2025-12-19,10:04:38.000,353,11105873,-795,0,1766138677,15154.58931789999,56.162462580003194,50689.22667576001 2025-12-19,10:04:39.000,353,11105854,-795,0,1766138678,15154.67015361999,56.19770822999999,50689.26859848 2025-12-19,10:04:40.000,353,11105941,-795,0,1766138679,15154.55563635,56.155413450003834,50689.12186896 2025-12-19,10:04:41.000,353,11105863,-795,0,1766138680,15154.55563635,56.0144308500021,50689.26161136 2025-12-19,10:04:42.000,353,11105743,-795,0,1766138681,15154.57584528,55.99328346000402,50689.184753040005 2025-12-19,10:04:43.000,353,11105762,-795,0,1766138682,15154.63647207,56.106069540001045,50689.10789472001 2025-12-19,10:04:44.000,353,11105863,-795,0,1766138683,15154.51521849,56.16951171000255,50689.16379168 2025-12-19,10:04:45.000,353,11105805,-795,0,1766138684,15154.47480063,56.091971280002326,50689.16379168 2025-12-19,10:04:46.000,353,11105902,-795,0,1766138685,15154.542163729995,56.099020410001685,50689.16379168 2025-12-19,10:04:47.000,353,11105818,-795,0,1766138686,15154.461328009995,56.056725629998255,50689.29654696001 2025-12-19,10:04:48.000,353,11105643,-795,0,1766138687,15154.38722859999,56.13426605999848,50689.19872728001 2025-12-19,10:04:49.000,353,11105859,-795,0,1766138688,15154.380492289994,56.113118670000404,50689.24763712001 2025-12-19,10:04:50.000,353,11105858,-795,0,1766138689,15154.50848217999,56.13426605999848,50689.28955984 2025-12-19,10:04:51.000,353,11106045,-795,0,1766138690,15154.360283359994,56.091971280002326,50689.1707788 2025-12-19,10:04:52.000,353,11105755,-795,0,1766138691,15154.292920259999,56.14131518999784,50689.1009076 2025-12-19,10:04:53.000,353,11105901,-795,0,1766138692,15154.319865499994,56.21885561999807,50689.19872728001 2025-12-19,10:04:54.000,353,11105839,-795,0,1766138693,15154.252502399999,56.19770822999999,50689.21270152 2025-12-19,10:04:55.000,353,11105911,-795,0,1766138694,15154.232293469999,56.29639604999829,50689.07994624001 2025-12-19,10:04:56.000,353,11105884,-795,0,1766138695,15154.35354705,56.21180648999871,50689.07295912 2025-12-19,10:04:57.000,353,11105795,-795,0,1766138696,15154.164930369989,56.2259047500047,50689.086933360006 2025-12-19,10:04:58.000,353,11105763,-795,0,1766138697,15154.232293469999,56.29639604999829,50689.1009076 2025-12-19,10:04:59.000,353,11105754,-795,0,1766138698,15154.232293469999,56.324592570003006,50689.16379168 2025-12-19,10:05:00.000,353,11106009,-795,0,1766138699,15154.225557159989,56.47967343000346,50689.04501064 2025-12-19,10:05:01.000,353,11105815,-795,0,1766138700,15154.191875609999,56.40918213000259,50689.03103640001 2025-12-19,10:05:02.000,353,11105772,-795,0,1766138701,15154.259238709994,56.38098560999788,50689.086933360006 2025-12-19,10:05:03.000,353,11105746,-795,0,1766138702,15154.259238709994,56.557213860003685,50689.07994624001 2025-12-19,10:05:04.000,353,11105876,-795,0,1766138703,15154.33333812,56.49377169000218,50688.88430688 2025-12-19,10:05:05.000,353,11105897,-795,0,1766138704,15154.360283359994,56.57836125000176,50688.9961008 2025-12-19,10:05:06.000,353,11105841,-795,0,1766138705,15154.299656569994,56.58541038000112,50689.04501064 2025-12-19,10:05:07.000,353,11105795,-795,0,1766138706,15154.360283359994,56.57836125000176,50689.04501064 2025-12-19,10:05:08.000,353,11105801,-795,0,1766138707,15154.42764645999,56.76163862999965,50689.01007504001 2025-12-19,10:05:09.000,353,11105944,-795,0,1766138708,15154.44785538999,56.59245951000048,50689.03802352001 2025-12-19,10:05:10.000,353,11105765,-795,0,1766138709,15154.461328009995,56.64180342000327,50689.05898488001 2025-12-19,10:05:11.000,353,11105555,-795,0,1766138710,15154.41417384,56.7193438500035,50689.01007504001 2025-12-19,10:05:12.000,353,11105847,-795,0,1766138711,15154.48827324999,56.63475429000391,50689.12885608001 2025-12-19,10:05:13.000,353,11105738,-795,0,1766138712,15154.48827324999,56.6065577699992,50688.898281120004 2025-12-19,10:05:14.000,353,11105814,-795,0,1766138713,15154.542163729995,56.64885255000263,50688.9961008 2025-12-19,10:05:15.000,353,11105772,-795,0,1766138714,15154.542163729995,56.66999994000071,50688.89129400001 2025-12-19,10:05:16.000,353,11106003,-795,0,1766138715,15154.55563635,56.47967343000346,50689.07295912 2025-12-19,10:05:17.000,353,11105763,-795,0,1766138716,15154.47480063,56.48672256000282,50689.10789472001 2025-12-19,10:05:18.000,353,11105784,-795,0,1766138717,15154.50848217999,56.47967343000346,50689.017062160005 2025-12-19,10:05:19.000,353,11105721,-795,0,1766138718,15154.55563635,56.46557517000474,50689.03802352001 2025-12-19,10:05:20.000,353,11105725,-795,0,1766138719,15154.51521849,56.40213300000323,50688.97513944 2025-12-19,10:05:21.000,353,11105810,-795,0,1766138720,15154.63647207,56.44442777999939,50688.91225536001 2025-12-19,10:05:22.000,353,11105712,-795,0,1766138721,15154.53542742,56.36688734999916,50689.03802352001 2025-12-19,10:05:23.000,353,11105704,-795,0,1766138722,15154.656681,56.31754344000365,50688.98911368001 2025-12-19,10:05:24.000,353,11105869,-795,0,1766138723,15154.58931789999,56.40213300000323,50688.9262296 2025-12-19,10:05:25.000,353,11105636,-795,0,1766138724,15154.602790519995,56.21180648999871,50688.86334552001 2025-12-19,10:05:26.000,353,11105674,-795,0,1766138725,15154.52869110999,56.35278909000044,50688.9961008 2025-12-19,10:05:27.000,353,11105621,-595,0,1766138726,15154.441119079995,56.20475735999935,50688.98911368001 2025-12-19,10:05:28.000,353,11105801,-795,0,1766138727,15154.51521849,56.17656084000191,50688.94020384001 2025-12-19,10:05:29.000,353,11105698,-795,0,1766138728,15154.59605421,56.21180648999871,50688.96116520001 2025-12-19,10:05:30.000,353,11105778,-795,0,1766138729,15154.43438277,56.113118670000404,50688.968152320005 2025-12-19,10:05:31.000,353,11105903,-795,0,1766138730,15154.501745869995,56.30344517999765,50688.919242480006 2025-12-19,10:05:32.000,353,11105778,-795,0,1766138731,15154.441119079995,56.19770822999999,50689.03802352001 2025-12-19,10:05:33.000,353,11105744,-795,0,1766138732,15154.49500956,56.091971280002326,50689.12186896 2025-12-19,10:05:34.000,353,11105797,-795,0,1766138733,15154.481536939995,56.13426605999848,50688.86334552001 2025-12-19,10:05:35.000,353,11105827,-795,0,1766138734,15154.42764645999,56.25410127000214,50689.04501064 2025-12-19,10:05:36.000,353,11105790,-795,0,1766138735,15154.34681073999,56.29639604999829,50689.10789472001 2025-12-19,10:05:37.000,353,11105902,-795,0,1766138736,15154.46806431999,56.2259047500047,50689.16379168 2025-12-19,10:05:38.000,353,11105711,-795,0,1766138737,15154.521954799995,56.282297789999575,50688.98212656 2025-12-19,10:05:39.000,353,11105746,-795,0,1766138738,15154.46806431999,56.31754344000365,50688.98212656 2025-12-19,10:05:40.000,353,11105818,-795,0,1766138739,15154.42764645999,56.46557517000474,50688.94719096 2025-12-19,10:05:41.000,353,11105718,-795,0,1766138740,15154.48827324999,56.40918213000259,50688.98911368001 2025-12-19,10:05:42.000,353,11105752,-795,0,1766138741,15154.48827324999,56.388034740004514,50688.91225536001 2025-12-19,10:05:43.000,353,11105598,-795,0,1766138742,15154.501745869995,56.500820820001536,50689.086933360006 2025-12-19,10:05:44.000,353,11105912,-795,0,1766138743,15154.57584528,56.36688734999916,50688.91225536001 2025-12-19,10:05:45.000,353,11105838,-795,0,1766138744,15154.50848217999,56.48672256000282,50688.91225536001 2025-12-19,10:05:46.000,353,11105858,-795,0,1766138745,15154.57584528,56.42328039000131,50688.97513944 2025-12-19,10:05:47.000,353,11105688,-795,0,1766138746,15154.52869110999,56.500820820001536,50688.88430688 2025-12-19,10:05:48.000,353,11105841,-795,0,1766138747,15154.582581589995,56.62770516000455,50688.898281120004 2025-12-19,10:05:49.000,353,11105681,-795,0,1766138748,15154.62973575999,56.62770516000455,50689.03802352001 2025-12-19,10:05:50.000,353,11105729,-795,0,1766138749,15154.656681,56.54311559999769,50688.9262296 2025-12-19,10:05:51.000,353,11105751,-795,0,1766138750,15154.54890003999,56.6065577699992,50688.8563584 2025-12-19,10:05:52.000,353,11105724,-795,0,1766138751,15154.542163729995,56.691147329998785,50689.05898488001 2025-12-19,10:05:53.000,353,11105865,-795,0,1766138752,15154.67015361999,56.691147329998785,50688.93321672 2025-12-19,10:05:54.000,353,11105628,-795,0,1766138753,15154.63647207,56.57836125000176,50688.98911368001 2025-12-19,10:05:55.000,353,11105945,-795,0,1766138754,15154.63647207,56.53606646999833,50688.95417808 2025-12-19,10:05:56.000,353,11105939,-795,0,1766138755,15154.703835169996,56.451476909998746,50688.97513944 2025-12-19,10:05:57.000,353,11105804,-635,0,1766138756,15154.67015361999,56.53606646999833,50689.05898488001 2025-12-19,10:05:58.000,353,11105709,-795,0,1766138757,15154.73751672,56.550164730004326,50689.09392048 2025-12-19,10:05:59.000,353,11105661,-795,0,1766138758,15154.764461959996,56.3598382199998,50688.97513944 2025-12-19,10:06:00.000,353,11105657,-795,0,1766138759,15154.73751672,56.458526039998105,50688.97513944 2025-12-19,10:06:01.000,353,11105638,-795,0,1766138760,15154.64994468999,56.557213860003685,50689.07994624001 2025-12-19,10:06:02.000,353,11105836,-795,0,1766138761,15154.622999449995,56.44442777999939,50688.90526824 2025-12-19,10:06:03.000,353,11105652,-795,0,1766138762,15154.64994468999,56.44442777999939,50688.94719096 2025-12-19,10:06:04.000,353,11105609,-795,0,1766138763,15154.61626314,56.39508387000387,50688.93321672 2025-12-19,10:06:05.000,353,11105706,-795,0,1766138764,15154.683626239996,56.289346919998934,50689.02404928 2025-12-19,10:06:06.000,353,11105570,-795,0,1766138765,15154.64994468999,56.36688734999916,50689.03103640001 2025-12-19,10:06:07.000,353,11105672,-795,0,1766138766,15154.562372659995,56.388034740004514,50688.9961008 2025-12-19,10:06:08.000,353,11105798,-795,0,1766138767,15154.55563635,56.4726243000041,50689.05898488001 2025-12-19,10:06:09.000,353,11105768,-795,0,1766138768,15154.63647207,56.48672256000282,50689.03103640001 2025-12-19,10:06:10.000,353,11105806,-795,0,1766138769,15154.582581589995,56.338690830001724,50688.94020384001 2025-12-19,10:06:11.000,353,11105766,-795,0,1766138770,15154.56910896999,56.49377169000218,50689.017062160005 2025-12-19,10:06:12.000,353,11105882,-795,0,1766138771,15154.481536939995,56.52901733999897,50689.017062160005 2025-12-19,10:06:13.000,353,11105697,-795,0,1766138772,15154.58931789999,56.49377169000218,50689.1009076 2025-12-19,10:06:14.000,353,11105806,-795,0,1766138773,15154.562372659995,56.63475429000391,50688.98212656 2025-12-19,10:06:15.000,353,11105826,-795,0,1766138774,15154.461328009995,56.691147329998785,50689.05199776 2025-12-19,10:06:16.000,353,11105966,-795,0,1766138775,15154.51521849,56.564262990003044,50689.05199776 2025-12-19,10:06:17.000,353,11105825,-795,0,1766138776,15154.62973575999,56.65590168000199,50689.086933360006 2025-12-19,10:06:18.000,353,11105907,-795,0,1766138777,15154.61626314,56.78278601999773,50689.12186896 2025-12-19,10:06:19.000,353,11105667,-795,0,1766138778,15154.50848217999,56.62770516000455,50688.87033264001 2025-12-19,10:06:20.000,353,11105967,-795,0,1766138779,15154.562372659995,56.677049070000066,50689.02404928 2025-12-19,10:06:21.000,353,11105897,-795,0,1766138780,15154.49500956,56.691147329998785,50688.968152320005 2025-12-19,10:06:22.000,353,11105883,-795,0,1766138781,15154.582581589995,56.733442110002215,50688.96116520001 2025-12-19,10:06:23.000,353,11105921,-795,0,1766138782,15154.50848217999,56.64885255000263,50688.97513944 2025-12-19,10:06:24.000,353,11105635,-795,0,1766138783,15154.562372659995,56.684098199999426,50688.968152320005 2025-12-19,10:06:25.000,353,11105899,-795,0,1766138784,15154.59605421,56.64885255000263,50688.93321672 2025-12-19,10:06:26.000,353,11105923,-795,0,1766138785,15154.643208379995,56.75458950000029,50688.849371280005 2025-12-19,10:06:27.000,353,11105664,-795,0,1766138786,15154.703835169996,56.75458950000029,50689.12186896 2025-12-19,10:06:28.000,353,11105855,-795,0,1766138787,15154.764461959996,56.733442110002215,50689.03802352001 2025-12-19,10:06:29.000,353,11105825,-795,0,1766138788,15154.71057147999,56.62065602999792,50689.00308792 2025-12-19,10:06:30.000,353,11105721,-795,0,1766138789,15154.75772565,56.64885255000263,50688.91225536001 2025-12-19,10:06:31.000,353,11105851,-795,0,1766138790,15154.798143510001,56.78278601999773,50688.94020384001 2025-12-19,10:06:32.000,353,11105835,-795,0,1766138791,15154.784670889996,56.451476909998746,50689.00308792 2025-12-19,10:06:33.000,353,11105708,-795,0,1766138792,15154.784670889996,56.53606646999833,50688.91225536001 2025-12-19,10:06:34.000,353,11105673,-795,0,1766138793,15154.899188160001,56.4726243000041,50688.94020384001 2025-12-19,10:06:35.000,353,11105747,-795,0,1766138794,15154.939606020002,56.42328039000131,50688.8563584 2025-12-19,10:06:36.000,353,11105766,-795,0,1766138795,15154.932869709992,56.507869950000895,50688.97513944 2025-12-19,10:06:37.000,353,11105752,-795,0,1766138796,15154.818352440001,56.40213300000323,50688.96116520001 2025-12-19,10:06:38.000,353,11105816,-795,0,1766138797,15154.953078639992,56.507869950000895,50688.9262296 2025-12-19,10:06:39.000,353,11105723,-795,0,1766138798,15154.912660779992,56.19770822999999,50688.93321672 2025-12-19,10:06:40.000,353,11105639,-795,0,1766138799,15154.858770300001,56.24705214000278,50689.07295912 2025-12-19,10:06:41.000,353,11105684,-795,0,1766138800,15154.878979230001,56.13426605999848,50688.919242480006 2025-12-19,10:06:42.000,353,11105874,-795,0,1766138801,15154.932869709992,56.21180648999871,50688.88430688 2025-12-19,10:06:43.000,353,11105852,-795,0,1766138802,15154.852033989991,56.14131518999784,50688.94719096 2025-12-19,10:06:44.000,353,11105900,-795,0,1766138803,15154.804879819996,56.14131518999784,50688.84238416001 2025-12-19,10:06:45.000,353,11105839,-795,0,1766138804,15154.885715539996,56.091971280002326,50689.01007504001 2025-12-19,10:06:46.000,353,11105817,-795,0,1766138805,15154.798143510001,56.099020410001685,50689.10789472001 2025-12-19,10:06:47.000,353,11105666,-795,0,1766138806,15154.905924469997,56.056725629998255,50688.94719096 2025-12-19,10:06:48.000,353,11105669,-795,0,1766138807,15154.865506609996,56.106069540001045,50688.98911368001 2025-12-19,10:06:49.000,353,11105784,-755,0,1766138808,15154.798143510001,56.02147998000146,50688.8563584 2025-12-19,10:06:50.000,353,11105940,-795,0,1766138809,15154.818352440001,56.056725629998255,50688.95417808 2025-12-19,10:06:51.000,353,11105778,-795,0,1766138810,15154.798143510001,56.049676499998895,50688.94020384001 2025-12-19,10:06:52.000,353,11105784,-795,0,1766138811,15154.75772565,55.96508693999931,50688.91225536001 2025-12-19,10:06:53.000,353,11105752,-795,0,1766138812,15154.764461959996,56.113118670000404,50688.919242480006 2025-12-19,10:06:54.000,353,11105667,-795,0,1766138813,15154.71730779,56.12016779999976,50689.01007504001 2025-12-19,10:06:55.000,353,11105798,-795,0,1766138814,15154.724044099996,56.2259047500047,50688.94020384001 2025-12-19,10:06:56.000,353,11105732,-795,0,1766138815,15154.64994468999,56.2611504000015,50688.89129400001 2025-12-19,10:06:57.000,353,11105772,-795,0,1766138816,15154.730780409991,56.289346919998934,50688.8563584 2025-12-19,10:06:58.000,353,11105860,-795,0,1766138817,15154.791407199991,56.31049431000429,50689.03802352001 2025-12-19,10:06:59.000,353,11105859,-795,0,1766138818,15154.703835169996,56.38098560999788,50688.94719096 2025-12-19,10:07:00.000,353,11105894,-795,0,1766138819,15154.703835169996,56.331641700002365,50688.76552584 2025-12-19,10:07:01.000,353,11105718,-795,0,1766138820,15154.71730779,56.500820820001536,50688.83539704 2025-12-19,10:07:02.000,353,11105596,-795,0,1766138821,15154.724044099996,56.63475429000391,50689.065972000004 2025-12-19,10:07:03.000,353,11105703,-795,0,1766138822,15154.730780409991,56.52901733999897,50689.05199776 2025-12-19,10:07:04.000,353,11105795,-795,0,1766138823,15154.771198269991,56.48672256000282,50688.898281120004 2025-12-19,10:07:05.000,353,11105952,-795,0,1766138824,15154.69709886,56.62770516000455,50689.086933360006 2025-12-19,10:07:06.000,353,11105568,-795,0,1766138825,15154.77793458,56.557213860003685,50689.017062160005 2025-12-19,10:07:07.000,353,11105896,-795,0,1766138826,15154.798143510001,56.53606646999833,50688.94020384001 2025-12-19,10:07:08.000,353,11105710,-795,0,1766138827,15154.845297679996,56.49377169000218,50688.919242480006 2025-12-19,10:07:09.000,353,11105865,-795,0,1766138828,15154.838561370001,56.62770516000455,50688.968152320005 2025-12-19,10:07:10.000,353,11105857,-795,0,1766138829,15154.845297679996,56.64885255000263,50688.95417808 2025-12-19,10:07:11.000,353,11105844,-795,0,1766138830,15154.831825059991,56.550164730004326,50688.89129400001 2025-12-19,10:07:12.000,353,11105884,-795,0,1766138831,15154.885715539996,56.65590168000199,50688.97513944 2025-12-19,10:07:13.000,353,11105809,-795,0,1766138832,15154.885715539996,56.564262990003044,50689.05898488001 2025-12-19,10:07:14.000,353,11105875,-795,0,1766138833,15154.899188160001,56.61360689999856,50688.90526824 2025-12-19,10:07:15.000,353,11105884,-795,0,1766138834,15154.899188160001,56.7193438500035,50688.87731976 2025-12-19,10:07:16.000,353,11105881,-795,0,1766138835,15154.986760189997,56.59950863999984,50688.94020384001 2025-12-19,10:07:17.000,353,11105877,-795,0,1766138836,15155.033914359992,56.63475429000391,50688.91225536001 2025-12-19,10:07:18.000,353,11105838,-795,0,1766138837,15154.986760189997,56.64180342000327,50688.98911368001 2025-12-19,10:07:19.000,353,11105768,-715,0,1766138838,15154.980023880002,56.64180342000327,50688.91225536001 2025-12-19,10:07:20.000,353,11105805,-795,0,1766138839,15154.980023880002,56.59245951000048,50688.90526824 2025-12-19,10:07:21.000,353,11105999,-795,0,1766138840,15154.966551259997,56.698196459998144,50688.98911368001 2025-12-19,10:07:22.000,353,11105779,-795,0,1766138841,15155.114750079993,56.5713121200024,50688.95417808 2025-12-19,10:07:23.000,353,11105800,-795,0,1766138842,15154.973287569992,56.677049070000066,50689.03103640001 2025-12-19,10:07:24.000,353,11105842,-795,0,1766138843,15155.148431629998,56.64180342000327,50688.94020384001 2025-12-19,10:07:25.000,353,11105851,-795,0,1766138844,15155.027178049997,56.684098199999426,50688.94020384001 2025-12-19,10:07:26.000,353,11105741,-795,0,1766138845,15155.074332219992,56.557213860003685,50688.8563584 2025-12-19,10:07:27.000,353,11105800,-795,0,1766138846,15155.020441740002,56.62065602999792,50688.84238416001 2025-12-19,10:07:28.000,353,11105778,-795,0,1766138847,15155.047386979997,56.65590168000199,50688.87731976 2025-12-19,10:07:29.000,353,11105880,-795,0,1766138848,15155.033914359992,56.61360689999856,50688.91225536001 2025-12-19,10:07:30.000,353,11105836,-795,0,1766138849,15155.114750079993,56.62065602999792,50688.82840992 2025-12-19,10:07:31.000,353,11105714,-795,0,1766138850,15155.033914359992,56.557213860003685,50688.96116520001 2025-12-19,10:07:32.000,353,11105815,-795,0,1766138851,15154.926133399997,56.70524559000478,50688.88430688 2025-12-19,10:07:33.000,353,11105833,-795,0,1766138852,15155.013705429992,56.83212993000052,50688.82840992 2025-12-19,10:07:34.000,353,11105921,-795,0,1766138853,15155.006969119997,56.66295081000135,50688.83539704 2025-12-19,10:07:35.000,353,11105902,-795,0,1766138854,15154.919397090001,56.61360689999856,50688.89129400001 2025-12-19,10:07:36.000,353,11105789,-795,0,1766138855,15154.946342329997,56.57836125000176,50689.03103640001 2025-12-19,10:07:37.000,353,11105783,-795,0,1766138856,15154.966551259997,56.65590168000199,50688.968152320005 2025-12-19,10:07:38.000,353,11105800,-795,0,1766138857,15154.973287569992,56.64180342000327,50688.97513944 2025-12-19,10:07:39.000,353,11105794,-795,0,1766138858,15154.919397090001,56.59245951000048,50688.91225536001 2025-12-19,10:07:40.000,353,11105882,-795,0,1766138859,15155.033914359992,56.564262990003044,50688.94020384001 2025-12-19,10:07:41.000,353,11105647,-795,0,1766138860,15155.027178049997,56.564262990003044,50688.90526824 2025-12-19,10:07:42.000,353,11105942,-795,0,1766138861,15154.980023880002,56.62065602999792,50688.73757736 2025-12-19,10:07:43.000,353,11105932,-795,0,1766138862,15155.047386979997,56.514919080000254,50688.82840992 2025-12-19,10:07:44.000,353,11105776,-795,0,1766138863,15155.060859600002,56.48672256000282,50688.79347432001 2025-12-19,10:07:45.000,353,11105673,-795,0,1766138864,15155.108013769997,56.40918213000259,50688.97513944 2025-12-19,10:07:46.000,353,11105740,-795,0,1766138865,15155.114750079993,56.37393647999852,50688.89129400001 2025-12-19,10:07:47.000,353,11105724,-795,0,1766138866,15155.168640559998,56.31754344000365,50688.9262296 2025-12-19,10:07:48.000,353,11105878,-795,0,1766138867,15155.087804839997,56.324592570003006,50688.9961008 2025-12-19,10:07:49.000,353,11105766,-795,0,1766138868,15155.215794729993,56.31049431000429,50688.86334552001 2025-12-19,10:07:50.000,353,11105809,-795,0,1766138869,15155.168640559998,56.36688734999916,50688.9262296 2025-12-19,10:07:51.000,353,11105693,-795,0,1766138870,15155.121486390002,56.19770822999999,50688.84238416001 2025-12-19,10:07:52.000,353,11105898,-795,0,1766138871,15155.134959009993,56.19065910000063,50688.6467448 2025-12-19,10:07:53.000,353,11105879,-795,0,1766138872,15155.081068530002,56.17656084000191,50688.87033264001 2025-12-19,10:07:54.000,353,11105970,-795,0,1766138873,15155.134959009993,56.12016779999976,50688.79347432001 2025-12-19,10:07:55.000,353,11105918,-795,0,1766138874,15155.094541149992,56.148364320004475,50688.79347432001 2025-12-19,10:07:56.000,353,11105951,-795,0,1766138875,15155.047386979997,56.056725629998255,50688.93321672 2025-12-19,10:07:57.000,353,11105946,-795,0,1766138876,15155.114750079993,56.06377476000489,50689.03103640001 2025-12-19,10:07:58.000,353,11105777,-795,0,1766138877,15154.973287569992,55.93689042000187,50688.9961008 2025-12-19,10:07:59.000,353,11105778,-795,0,1766138878,15154.926133399997,55.929841290002514,50688.95417808 2025-12-19,10:08:00.000,353,11105907,-795,0,1766138879,15154.892451849992,56.049676499998895,50689.017062160005 2025-12-19,10:08:01.000,353,11105631,-795,0,1766138880,15154.899188160001,56.07082389000425,50688.98212656 2025-12-19,10:08:02.000,353,11105816,-795,0,1766138881,15154.899188160001,56.091971280002326,50689.135843200005 2025-12-19,10:08:03.000,353,11105686,-795,0,1766138882,15154.845297679996,56.099020410001685,50688.98911368001 2025-12-19,10:08:04.000,353,11105821,-795,0,1766138883,15154.75772565,56.12016779999976,50689.03802352001 2025-12-19,10:08:05.000,353,11105903,-795,0,1766138884,15154.905924469997,56.14131518999784,50689.00308792 2025-12-19,10:08:06.000,353,11105695,-795,0,1766138885,15154.75772565,56.19065910000063,50689.03103640001 2025-12-19,10:08:07.000,353,11105796,-795,0,1766138886,15154.865506609996,56.113118670000404,50688.968152320005 2025-12-19,10:08:08.000,353,11105726,-795,0,1766138887,15154.825088749996,56.12016779999976,50689.05898488001 2025-12-19,10:08:09.000,353,11106018,-795,0,1766138888,15154.825088749996,56.24705214000278,50688.919242480006 2025-12-19,10:08:10.000,353,11105846,-795,0,1766138889,15154.811616129991,56.20475735999935,50689.065972000004 2025-12-19,10:08:11.000,353,11106001,-795,0,1766138890,15154.750989339991,56.282297789999575,50688.9961008 2025-12-19,10:08:12.000,353,11105923,-795,0,1766138891,15154.791407199991,56.282297789999575,50688.96116520001 2025-12-19,10:08:13.000,353,11105877,-795,0,1766138892,15154.993496499992,56.2259047500047,50688.97513944 2025-12-19,10:08:14.000,353,11105809,-795,0,1766138893,15154.872242919992,56.31754344000365,50688.94719096 2025-12-19,10:08:15.000,353,11105955,-795,0,1766138894,15154.899188160001,56.23295388000406,50688.9961008 2025-12-19,10:08:16.000,353,11105781,-795,0,1766138895,15154.905924469997,56.338690830001724,50688.86334552001 2025-12-19,10:08:17.000,353,11105644,-795,0,1766138896,15154.865506609996,56.338690830001724,50688.94719096 2025-12-19,10:08:18.000,353,11105648,-795,0,1766138897,15154.946342329997,56.29639604999829,50689.05898488001 2025-12-19,10:08:19.000,353,11105621,-795,0,1766138898,15155.067595909997,56.3598382199998,50688.91225536001 2025-12-19,10:08:20.000,353,11105657,-795,0,1766138899,15154.953078639992,56.47967343000346,50688.968152320005 2025-12-19,10:08:21.000,353,11105730,-795,0,1766138900,15154.939606020002,56.37393647999852,50689.05199776 2025-12-19,10:08:22.000,353,11105860,-795,0,1766138901,15155.000232810002,56.40918213000259,50688.97513944 2025-12-19,10:08:23.000,353,11105665,-795,0,1766138902,15155.054123289992,56.43737865000003,50688.91225536001 2025-12-19,10:08:24.000,353,11105810,-795,0,1766138903,15155.067595909997,56.49377169000218,50688.968152320005 2025-12-19,10:08:25.000,353,11105733,-795,0,1766138904,15155.040650670002,56.331641700002365,50688.8563584 2025-12-19,10:08:26.000,353,11105624,-795,0,1766138905,15155.040650670002,56.31049431000429,50689.065972000004 2025-12-19,10:08:27.000,353,11105875,-795,0,1766138906,15155.067595909997,56.3598382199998,50688.81443568 2025-12-19,10:08:28.000,353,11105720,-795,0,1766138907,15155.020441740002,56.38098560999788,50688.98911368001 2025-12-19,10:08:29.000,353,11105832,-795,0,1766138908,15154.973287569992,56.21180648999871,50688.93321672 2025-12-19,10:08:30.000,353,11105900,-795,0,1766138909,15155.006969119997,56.30344517999765,50689.11488184 2025-12-19,10:08:31.000,353,11105908,-795,0,1766138910,15155.101277460002,56.19065910000063,50689.07295912 2025-12-19,10:08:32.000,353,11105826,-795,0,1766138911,15155.033914359992,56.2259047500047,50688.84238416001 2025-12-19,10:08:33.000,353,11105628,-795,0,1766138912,15155.020441740002,56.29639604999829,50689.07295912 2025-12-19,10:08:34.000,353,11105964,-795,0,1766138913,15154.939606020002,56.155413450003834,50688.94719096 2025-12-19,10:08:35.000,353,11105682,-795,0,1766138914,15154.919397090001,56.282297789999575,50688.97513944 2025-12-19,10:08:36.000,353,11105694,-795,0,1766138915,15154.993496499992,56.21180648999871,50688.83539704 2025-12-19,10:08:37.000,353,11105739,-795,0,1766138916,15154.878979230001,56.2259047500047,50689.05898488001 2025-12-19,10:08:38.000,353,11105655,-555,0,1766138917,15154.858770300001,56.20475735999935,50688.96116520001 2025-12-19,10:08:39.000,353,11105742,-755,0,1766138918,15154.892451849992,56.331641700002365,50688.94020384001 2025-12-19,10:08:40.000,353,11105837,-795,0,1766138919,15154.858770300001,56.113118670000404,50688.88430688 2025-12-19,10:08:41.000,353,11105734,-795,0,1766138920,15154.865506609996,56.24000301000342,50689.03103640001 2025-12-19,10:08:42.000,353,11105737,-795,0,1766138921,15154.878979230001,56.07787302000361,50689.05199776 2025-12-19,10:08:43.000,353,11105875,-795,0,1766138922,15154.892451849992,56.26819953000086,50688.96116520001 2025-12-19,10:08:44.000,353,11105630,-795,0,1766138923,15154.811616129991,56.30344517999765,50688.97513944 2025-12-19,10:08:45.000,353,11105671,-795,0,1766138924,15154.852033989991,56.338690830001724,50688.919242480006 2025-12-19,10:08:46.000,353,11105712,-795,0,1766138925,15154.899188160001,56.36688734999916,50688.88430688 2025-12-19,10:08:47.000,353,11105650,-795,0,1766138926,15154.959814950002,56.41623126000195,50688.87731976 2025-12-19,10:08:48.000,353,11105985,-795,0,1766138927,15154.885715539996,56.31049431000429,50689.086933360006 2025-12-19,10:08:49.000,353,11105932,-795,0,1766138928,15154.966551259997,56.35278909000044,50688.94719096 2025-12-19,10:08:50.000,353,11105976,-795,0,1766138929,15154.919397090001,56.338690830001724,50689.03802352001 2025-12-19,10:08:51.000,353,11105729,-795,0,1766138930,15155.040650670002,56.3598382199998,50688.93321672 2025-12-19,10:08:52.000,353,11105492,-795,0,1766138931,15155.067595909997,56.25410127000214,50688.94719096 2025-12-19,10:08:53.000,353,11105852,-795,0,1766138932,15155.054123289992,56.550164730004326,50688.898281120004 2025-12-19,10:08:54.000,353,11105862,-795,0,1766138933,15155.087804839997,56.54311559999769,50689.02404928 2025-12-19,10:08:55.000,353,11105834,-795,0,1766138934,15155.013705429992,56.42328039000131,50688.9961008 2025-12-19,10:08:56.000,353,11105641,-795,0,1766138935,15155.047386979997,56.4726243000041,50689.09392048 2025-12-19,10:08:57.000,353,11105821,-795,0,1766138936,15155.094541149992,56.41623126000195,50689.04501064 2025-12-19,10:08:58.000,353,11105993,-795,0,1766138937,15155.074332219992,56.331641700002365,50688.90526824 2025-12-19,10:08:59.000,353,11105709,-795,0,1766138938,15155.121486390002,56.338690830001724,50688.919242480006 2025-12-19,10:09:00.000,353,11105866,-795,0,1766138939,15155.020441740002,56.331641700002365,50688.96116520001 2025-12-19,10:09:01.000,353,11105742,-795,0,1766138940,15155.067595909997,56.17656084000191,50688.9262296 2025-12-19,10:09:02.000,353,11105700,-795,0,1766138941,15155.148431629998,56.2259047500047,50689.00308792 2025-12-19,10:09:03.000,353,11105862,-795,0,1766138942,15155.121486390002,56.16951171000255,50689.15680456001 2025-12-19,10:09:04.000,353,11105933,-795,0,1766138943,15155.047386979997,56.24000301000342,50688.94020384001 2025-12-19,10:09:05.000,353,11105871,-795,0,1766138944,15155.027178049997,56.34573996000108,50688.98212656 2025-12-19,10:09:06.000,353,11105808,-795,0,1766138945,15155.027178049997,56.16951171000255,50689.10789472001 2025-12-19,10:09:07.000,353,11105604,-795,0,1766138946,15155.067595909997,56.19065910000063,50689.135843200005 2025-12-19,10:09:08.000,353,11105816,-795,0,1766138947,15154.980023880002,56.12721692999912,50688.9262296 2025-12-19,10:09:09.000,353,11105795,-795,0,1766138948,15155.000232810002,56.155413450003834,50689.03103640001 2025-12-19,10:09:10.000,353,11105736,-795,0,1766138949,15155.027178049997,56.19065910000063,50689.017062160005 2025-12-19,10:09:11.000,353,11105954,-795,0,1766138950,15154.986760189997,56.106069540001045,50688.90526824 2025-12-19,10:09:12.000,353,11105821,-795,0,1766138951,15154.993496499992,56.148364320004475,50688.9961008 2025-12-19,10:09:13.000,353,11105916,-795,0,1766138952,15155.020441740002,56.21885561999807,50688.968152320005 2025-12-19,10:09:14.000,353,11106023,-795,0,1766138953,15154.959814950002,56.19770822999999,50688.9262296 2025-12-19,10:09:15.000,353,11105575,-795,0,1766138954,15154.986760189997,56.2611504000015,50689.017062160005 2025-12-19,10:09:16.000,353,11105886,-795,0,1766138955,15154.845297679996,56.37393647999852,50688.94719096 2025-12-19,10:09:17.000,353,11105834,-795,0,1766138956,15154.919397090001,56.324592570003006,50689.05199776 2025-12-19,10:09:18.000,353,11105693,-795,0,1766138957,15154.959814950002,56.43737865000003,50689.00308792 2025-12-19,10:09:19.000,353,11105930,-795,0,1766138958,15154.959814950002,56.30344517999765,50689.065972000004 2025-12-19,10:09:20.000,353,11105791,-795,0,1766138959,15154.953078639992,56.54311559999769,50689.00308792 2025-12-19,10:09:21.000,353,11105987,-795,0,1766138960,15154.899188160001,56.37393647999852,50689.09392048 2025-12-19,10:09:22.000,353,11105759,-795,0,1766138961,15154.946342329997,56.41623126000195,50689.01007504001 2025-12-19,10:09:23.000,353,11105832,-795,0,1766138962,15154.966551259997,56.4726243000041,50689.05898488001 2025-12-19,10:09:24.000,353,11105750,-795,0,1766138963,15154.892451849992,56.43032952000067,50689.11488184 2025-12-19,10:09:25.000,353,11105703,-795,0,1766138964,15154.912660779992,56.59950863999984,50689.16379168 2025-12-19,10:09:26.000,353,11105922,-795,0,1766138965,15154.845297679996,56.47967343000346,50689.02404928 2025-12-19,10:09:27.000,353,11105975,-795,0,1766138966,15154.845297679996,56.500820820001536,50689.14981744 2025-12-19,10:09:28.000,353,11105797,-795,0,1766138967,15154.831825059991,56.52901733999897,50689.21270152 2025-12-19,10:09:29.000,353,11105995,-795,0,1766138968,15154.858770300001,56.59950863999984,50689.10789472001 2025-12-19,10:09:30.000,353,11105737,-795,0,1766138969,15154.75772565,56.61360689999856,50689.14283032 2025-12-19,10:09:31.000,353,11105789,-795,0,1766138970,15154.885715539996,56.64885255000263,50689.12885608001 2025-12-19,10:09:32.000,353,11105654,-795,0,1766138971,15154.831825059991,56.5713121200024,50689.07994624001 2025-12-19,10:09:33.000,353,11105873,-795,0,1766138972,15154.771198269991,56.64180342000327,50689.19872728001 2025-12-19,10:09:34.000,353,11105870,-795,0,1766138973,15154.818352440001,56.64180342000327,50689.19174016 2025-12-19,10:09:35.000,353,11105597,-795,0,1766138974,15154.825088749996,56.62065602999792,50689.07994624001 2025-12-19,10:09:36.000,353,11105854,-715,0,1766138975,15154.845297679996,56.64180342000327,50689.21968864 2025-12-19,10:09:37.000,353,11105657,-795,0,1766138976,15154.885715539996,56.58541038000112,50689.19872728001 2025-12-19,10:09:38.000,353,11105864,-795,0,1766138977,15154.872242919992,56.66999994000071,50689.24065 2025-12-19,10:09:39.000,353,11105808,-795,0,1766138978,15154.885715539996,56.726392980002856,50689.19872728001 2025-12-19,10:09:40.000,353,11105840,-795,0,1766138979,15154.831825059991,56.63475429000391,50689.11488184 2025-12-19,10:09:41.000,353,11105808,-795,0,1766138980,15154.966551259997,56.52901733999897,50689.15680456001 2025-12-19,10:09:42.000,353,11105738,-795,0,1766138981,15154.946342329997,56.5713121200024,50689.017062160005 2025-12-19,10:09:43.000,353,11105887,-795,0,1766138982,15155.000232810002,56.63475429000391,50689.14981744 2025-12-19,10:09:44.000,353,11105712,-795,0,1766138983,15155.027178049997,56.691147329998785,50689.01007504001 2025-12-19,10:09:45.000,353,11105959,-795,0,1766138984,15154.892451849992,56.550164730004326,50689.17776592001 2025-12-19,10:09:46.000,353,11105724,-795,0,1766138985,15154.804879819996,56.691147329998785,50689.12186896 2025-12-19,10:09:47.000,353,11105735,-795,0,1766138986,15155.033914359992,56.677049070000066,50689.00308792 2025-12-19,10:09:48.000,353,11105886,-795,0,1766138987,15154.926133399997,56.71229472000414,50689.02404928 2025-12-19,10:09:49.000,353,11105854,-795,0,1766138988,15154.973287569992,56.58541038000112,50689.07994624001 2025-12-19,10:09:50.000,353,11105883,-795,0,1766138989,15155.006969119997,56.54311559999769,50689.05199776 2025-12-19,10:09:51.000,353,11105809,-795,0,1766138990,15154.980023880002,56.62065602999792,50689.15680456001 2025-12-19,10:09:52.000,353,11105708,-795,0,1766138991,15154.946342329997,56.63475429000391,50689.017062160005 2025-12-19,10:09:53.000,353,11105791,-795,0,1766138992,15154.980023880002,56.66295081000135,50689.10789472001 2025-12-19,10:09:54.000,353,11105945,-795,0,1766138993,15155.047386979997,56.6065577699992,50688.84238416001 2025-12-19,10:09:55.000,353,11105747,-795,0,1766138994,15154.926133399997,56.71229472000414,50689.065972000004 2025-12-19,10:09:56.000,353,11105691,-795,0,1766138995,15155.013705429992,56.53606646999833,50689.05199776 2025-12-19,10:09:57.000,353,11105692,-795,0,1766138996,15155.087804839997,56.59950863999984,50689.19872728001 2025-12-19,10:09:58.000,353,11105657,-795,0,1766138997,15155.033914359992,56.64885255000263,50689.03802352001 2025-12-19,10:09:59.000,353,11105793,-795,0,1766138998,15155.114750079993,56.550164730004326,50689.05898488001 2025-12-19,10:10:00.000,353,11105685,-795,0,1766138999,15155.155167939993,56.53606646999833,50688.98212656 2025-12-19,10:10:01.000,353,11105813,-795,0,1766139000,15155.027178049997,56.500820820001536,50689.19174016 2025-12-19,10:10:02.000,353,11105839,-795,0,1766139001,15155.121486390002,56.500820820001536,50688.91225536001 2025-12-19,10:10:03.000,353,11105915,-795,0,1766139002,15155.168640559998,56.44442777999939,50689.135843200005 2025-12-19,10:10:04.000,353,11105708,-795,0,1766139003,15155.175376869993,56.40213300000323,50689.10789472001 2025-12-19,10:10:05.000,353,11105818,-795,0,1766139004,15155.161904250002,56.48672256000282,50689.20571440001 2025-12-19,10:10:06.000,353,11105769,-795,0,1766139005,15155.121486390002,56.338690830001724,50689.135843200005 2025-12-19,10:10:07.000,353,11105735,-795,0,1766139006,15155.101277460002,56.275248660000216,50689.1707788 2025-12-19,10:10:08.000,353,11105879,-795,0,1766139007,15155.202322109988,56.36688734999916,50689.19174016 2025-12-19,10:10:09.000,353,11105900,-795,0,1766139008,15155.161904250002,56.30344517999765,50689.11488184 2025-12-19,10:10:10.000,353,11105906,-795,0,1766139009,15155.209058419998,56.43737865000003,50689.11488184 2025-12-19,10:10:11.000,353,11105721,-795,0,1766139010,15155.081068530002,56.31049431000429,50688.95417808 2025-12-19,10:10:12.000,353,11105662,-795,0,1766139011,15155.047386979997,56.29639604999829,50689.19174016 2025-12-19,10:10:13.000,353,11105752,-795,0,1766139012,15155.175376869993,56.23295388000406,50689.11488184 2025-12-19,10:10:14.000,353,11105799,-795,0,1766139013,15155.087804839997,56.14131518999784,50689.10789472001 2025-12-19,10:10:15.000,353,11105791,-795,0,1766139014,15155.114750079993,56.29639604999829,50689.19174016 2025-12-19,10:10:16.000,353,11105672,-795,0,1766139015,15155.094541149992,56.24705214000278,50689.07295912 2025-12-19,10:10:17.000,353,11105735,-795,0,1766139016,15155.087804839997,56.19065910000063,50688.968152320005 2025-12-19,10:10:18.000,353,11105819,-795,0,1766139017,15155.081068530002,56.20475735999935,50689.07295912 2025-12-19,10:10:19.000,353,11105666,-795,0,1766139018,15155.087804839997,56.16951171000255,50689.02404928 2025-12-19,10:10:20.000,353,11105851,-795,0,1766139019,15154.980023880002,56.2611504000015,50688.9961008 2025-12-19,10:10:21.000,353,11105752,-795,0,1766139020,15155.020441740002,56.148364320004475,50689.03103640001 2025-12-19,10:10:22.000,353,11105877,-795,0,1766139021,15155.040650670002,56.30344517999765,50689.1009076 2025-12-19,10:10:23.000,353,11105797,-795,0,1766139022,15154.946342329997,56.29639604999829,50689.01007504001 2025-12-19,10:10:24.000,353,11105568,-795,0,1766139023,15154.966551259997,56.324592570003006,50689.04501064 2025-12-19,10:10:25.000,353,11105715,-795,0,1766139024,15154.912660779992,56.282297789999575,50689.01007504001 2025-12-19,10:10:26.000,353,11105899,-795,0,1766139025,15154.993496499992,56.42328039000131,50688.96116520001 2025-12-19,10:10:27.000,353,11105664,-795,0,1766139026,15154.912660779992,56.338690830001724,50688.98212656 2025-12-19,10:10:28.000,353,11105756,-795,0,1766139027,15154.986760189997,56.275248660000216,50689.086933360006 2025-12-19,10:10:29.000,353,11105689,-715,0,1766139028,15155.006969119997,56.458526039998105,50689.03103640001 2025-12-19,10:10:30.000,353,11105936,-795,0,1766139029,15155.047386979997,56.48672256000282,50689.05199776 2025-12-19,10:10:31.000,353,11105917,-795,0,1766139030,15155.020441740002,56.41623126000195,50689.03103640001 2025-12-19,10:10:32.000,353,11105868,-795,0,1766139031,15155.182113180002,56.691147329998785,50689.07295912 2025-12-19,10:10:33.000,353,11105825,-715,0,1766139032,15155.141695320002,56.5713121200024,50689.10789472001 2025-12-19,10:10:34.000,353,11105765,-795,0,1766139033,15155.101277460002,56.550164730004326,50689.07295912 2025-12-19,10:10:35.000,353,11105764,-795,0,1766139034,15155.148431629998,56.564262990003044,50689.065972000004 2025-12-19,10:10:36.000,353,11105694,-795,0,1766139035,15155.175376869993,56.63475429000391,50688.93321672 2025-12-19,10:10:37.000,353,11105660,-795,0,1766139036,15155.256212589993,56.691147329998785,50689.1009076 2025-12-19,10:10:38.000,353,11105984,-795,0,1766139037,15155.202322109988,56.65590168000199,50688.93321672 2025-12-19,10:10:39.000,353,11105884,-795,0,1766139038,15155.269685209998,56.61360689999856,50689.065972000004 2025-12-19,10:10:40.000,353,11105788,-795,0,1766139039,15155.343784619989,56.507869950000895,50688.919242480006 2025-12-19,10:10:41.000,353,11105820,-795,0,1766139040,15155.222531039988,56.61360689999856,50689.05199776 2025-12-19,10:10:42.000,353,11105945,-795,0,1766139041,15155.269685209998,56.62065602999792,50689.12186896 2025-12-19,10:10:43.000,353,11105857,-795,0,1766139042,15155.390938789998,56.43737865000003,50688.9961008 2025-12-19,10:10:44.000,353,11105743,-795,0,1766139043,15155.343784619989,56.42328039000131,50688.849371280005 2025-12-19,10:10:45.000,353,11105981,-795,0,1766139044,15155.337048309993,56.54311559999769,50688.9961008 2025-12-19,10:10:46.000,353,11105952,-795,0,1766139045,15155.397675099994,56.48672256000282,50688.90526824 2025-12-19,10:10:47.000,353,11105806,-795,0,1766139046,15155.363993549989,56.34573996000108,50689.00308792 2025-12-19,10:10:48.000,353,11105825,-795,0,1766139047,15155.323575689989,56.40213300000323,50688.86334552001 2025-12-19,10:10:49.000,353,11105831,-795,0,1766139048,15155.518928679994,56.41623126000195,50688.83539704 2025-12-19,10:10:50.000,353,11105850,-795,0,1766139049,15155.330311999998,56.25410127000214,50688.98212656 2025-12-19,10:10:51.000,353,11105727,-795,0,1766139050,15155.363993549989,56.26819953000086,50688.80744856 2025-12-19,10:10:52.000,353,11105700,-795,0,1766139051,15155.316839379993,56.40918213000259,50688.9961008 2025-12-19,10:10:53.000,353,11105760,-795,0,1766139052,15155.303366759988,56.35278909000044,50688.96116520001 2025-12-19,10:10:54.000,353,11105723,-795,0,1766139053,15155.269685209998,56.388034740004514,50689.01007504001 2025-12-19,10:10:55.000,353,11105728,-795,0,1766139054,15155.269685209998,56.30344517999765,50689.05898488001 2025-12-19,10:10:56.000,353,11105741,-795,0,1766139055,15155.175376869993,56.41623126000195,50688.919242480006 2025-12-19,10:10:57.000,353,11105906,-795,0,1766139056,15155.188849489998,56.4726243000041,50689.03802352001 2025-12-19,10:10:58.000,353,11105770,-795,0,1766139057,15155.188849489998,56.47967343000346,50689.065972000004 2025-12-19,10:10:59.000,353,11105783,-795,0,1766139058,15155.161904250002,56.388034740004514,50689.017062160005 2025-12-19,10:11:00.000,353,11105882,-795,0,1766139059,15155.202322109988,56.31049431000429,50688.94719096 2025-12-19,10:11:01.000,353,11105913,-795,0,1766139060,15155.168640559998,56.43032952000067,50689.086933360006 2025-12-19,10:11:02.000,353,11105849,-795,0,1766139061,15155.108013769997,56.48672256000282,50688.94020384001 2025-12-19,10:11:03.000,353,11105806,-795,0,1766139062,15155.175376869993,56.564262990003044,50688.94020384001 2025-12-19,10:11:04.000,353,11105724,-795,0,1766139063,15155.114750079993,56.44442777999939,50689.086933360006 2025-12-19,10:11:05.000,353,11105832,-755,0,1766139064,15155.101277460002,56.59950863999984,50689.1009076 2025-12-19,10:11:06.000,353,11105848,-795,0,1766139065,15155.087804839997,56.550164730004326,50689.065972000004 2025-12-19,10:11:07.000,353,11105775,-795,0,1766139066,15155.121486390002,56.7193438500035,50689.14283032 2025-12-19,10:11:08.000,353,11105835,-795,0,1766139067,15155.148431629998,56.62770516000455,50689.21968864 2025-12-19,10:11:09.000,353,11105773,-795,0,1766139068,15155.094541149992,56.63475429000391,50689.24763712001 2025-12-19,10:11:10.000,353,11105880,-795,0,1766139069,15155.202322109988,56.78278601999773,50689.29654696001 2025-12-19,10:11:11.000,353,11105755,-795,0,1766139070,15155.141695320002,56.684098199999426,50689.12885608001 2025-12-19,10:11:12.000,353,11105905,-795,0,1766139071,15155.141695320002,56.83917905999988,50689.22667576001 2025-12-19,10:11:13.000,353,11105880,-795,0,1766139072,15155.175376869993,56.76868775999901,50689.22667576001 2025-12-19,10:11:14.000,353,11105888,-795,0,1766139073,15155.195585799993,56.8180316700018,50689.10789472001 2025-12-19,10:11:15.000,353,11106015,-635,0,1766139074,15155.108013769997,56.90262123000139,50689.15680456001 2025-12-19,10:11:16.000,353,11105726,-795,0,1766139075,15155.202322109988,56.77573688999837,50689.16379168 2025-12-19,10:11:17.000,353,11105890,-795,0,1766139076,15155.229267349998,56.909670360000746,50689.12186896 2025-12-19,10:11:18.000,353,11105799,-795,0,1766139077,15155.195585799993,56.87442471000395,50689.233662880004 2025-12-19,10:11:19.000,353,11105967,-795,0,1766139078,15155.168640559998,56.909670360000746,50689.24065 2025-12-19,10:11:20.000,353,11105747,-795,0,1766139079,15155.182113180002,56.86737558000459,50689.14283032 2025-12-19,10:11:21.000,353,11105826,-795,0,1766139080,15155.249476279998,56.78278601999773,50689.233662880004 2025-12-19,10:11:22.000,353,11105881,-795,0,1766139081,15155.256212589993,56.923768619999464,50689.21968864 2025-12-19,10:11:23.000,353,11105766,-795,0,1766139082,15155.195585799993,56.88147384000331,50689.05199776 2025-12-19,10:11:24.000,353,11105836,-715,0,1766139083,15155.141695320002,56.909670360000746,50689.07295912 2025-12-19,10:11:25.000,353,11105741,-795,0,1766139084,15155.236003659993,56.93786687999818,50689.135843200005 2025-12-19,10:11:26.000,353,11105617,-795,0,1766139085,15155.215794729993,56.959014270003536,50689.10789472001 2025-12-19,10:11:27.000,353,11105813,-795,0,1766139086,15155.209058419998,56.916719490000105,50689.12186896 2025-12-19,10:11:28.000,353,11105900,-795,0,1766139087,15155.262948899988,57.02245643999777,50689.184753040005 2025-12-19,10:11:29.000,353,11105886,-795,0,1766139088,15155.215794729993,57.0295055700044,50688.97513944 2025-12-19,10:11:30.000,353,11105751,-795,0,1766139089,15155.155167939993,57.04360383000312,50689.05199776 2025-12-19,10:11:31.000,353,11105763,-795,0,1766139090,15155.182113180002,57.05065296000248,50689.07295912 2025-12-19,10:11:32.000,353,11105803,-795,0,1766139091,15155.202322109988,57.05770209000184,50689.01007504001 2025-12-19,10:11:33.000,353,11105724,-795,0,1766139092,15155.296630449993,57.17753729999822,50689.065972000004 2025-12-19,10:11:34.000,353,11105733,-795,0,1766139093,15155.242739969988,57.099996869997995,50689.017062160005 2025-12-19,10:11:35.000,353,11105756,-795,0,1766139094,15155.283157829988,57.00130904999969,50689.05898488001 2025-12-19,10:11:36.000,353,11105760,-795,0,1766139095,15155.215794729993,57.142291650001425,50689.07994624001 2025-12-19,10:11:37.000,353,11105772,-795,0,1766139096,15155.242739969988,57.092947739998635,50689.05898488001 2025-12-19,10:11:38.000,353,11105842,-795,0,1766139097,15155.249476279998,57.21278295000229,50689.017062160005 2025-12-19,10:11:39.000,353,11105805,-795,0,1766139098,15155.236003659993,57.07884947999992,50688.97513944 2025-12-19,10:11:40.000,353,11105693,-795,0,1766139099,15155.222531039988,57.26212685999781,50689.01007504001 2025-12-19,10:11:41.000,353,11105904,-795,0,1766139100,15155.236003659993,57.0647512200012,50689.017062160005 2025-12-19,10:11:42.000,353,11105812,-795,0,1766139101,15155.289894139998,57.149340780000784,50689.15680456001 2025-12-19,10:11:43.000,353,11105804,-795,0,1766139102,15155.256212589993,57.184586430004856,50689.09392048 2025-12-19,10:11:44.000,353,11105657,-795,0,1766139103,15155.276421519993,57.12114426000335,50689.086933360006 2025-12-19,10:11:45.000,353,11105791,-795,0,1766139104,15155.283157829988,57.198684690003574,50689.04501064 2025-12-19,10:11:46.000,353,11105765,-795,0,1766139105,15155.289894139998,57.24802859999909,50689.017062160005 2025-12-19,10:11:47.000,353,11105770,-795,0,1766139106,15155.337048309993,57.184586430004856,50689.135843200005 2025-12-19,10:11:48.000,353,11105757,-795,0,1766139107,15155.209058419998,57.24097946999973,50689.04501064 2025-12-19,10:11:49.000,353,11105845,-795,0,1766139108,15155.283157829988,57.17753729999822,50689.17776592001 2025-12-19,10:11:50.000,353,11105873,-795,0,1766139109,15155.283157829988,57.1634390399995,50689.017062160005 2025-12-19,10:11:51.000,353,11105847,-795,0,1766139110,15155.303366759988,57.26917599000444,50688.98911368001 2025-12-19,10:11:52.000,353,11105648,-795,0,1766139111,15155.303366759988,57.24802859999909,50688.98911368001 2025-12-19,10:11:53.000,353,11105865,-795,0,1766139112,15155.283157829988,57.191635560004215,50688.98212656 2025-12-19,10:11:54.000,353,11105896,-795,0,1766139113,15155.276421519993,57.30442164000124,50688.9961008 2025-12-19,10:11:55.000,353,11105669,-795,0,1766139114,15155.289894139998,57.24802859999909,50688.94719096 2025-12-19,10:11:56.000,353,11105738,-795,0,1766139115,15155.289894139998,57.21983208000165,50689.05199776 2025-12-19,10:11:57.000,353,11105929,-795,0,1766139116,15155.337048309993,57.149340780000784,50689.03802352001 2025-12-19,10:11:58.000,353,11106027,-795,0,1766139117,15155.384202479989,57.26917599000444,50689.07994624001 2025-12-19,10:11:59.000,353,11105807,-795,0,1766139118,15155.431356649999,57.099996869997995,50688.98212656 2025-12-19,10:12:00.000,353,11105885,-795,0,1766139119,15155.397675099994,57.05770209000184,50689.02404928 2025-12-19,10:12:01.000,353,11105761,-795,0,1766139120,15155.384202479989,57.0295055700044,50689.065972000004 2025-12-19,10:12:02.000,353,11105764,-795,0,1766139121,15155.357257239993,57.02245643999777,50689.15680456001 2025-12-19,10:12:03.000,353,11105688,-795,0,1766139122,15155.350520929998,57.01540730999841,50689.15680456001 2025-12-19,10:12:04.000,353,11105903,-795,0,1766139123,15155.417884029994,57.00130904999969,50689.07295912 2025-12-19,10:12:05.000,353,11105874,-795,0,1766139124,15155.451565579999,56.98016166000161,50689.16379168 2025-12-19,10:12:06.000,353,11105809,-795,0,1766139125,15155.384202479989,56.916719490000105,50689.07994624001 2025-12-19,10:12:07.000,353,11105656,-795,0,1766139126,15155.424620339989,56.8532773199986,50689.11488184 2025-12-19,10:12:08.000,353,11105881,-795,0,1766139127,15155.350520929998,56.78278601999773,50689.017062160005 2025-12-19,10:12:09.000,353,11105676,-795,0,1766139128,15155.451565579999,56.789835150004365,50688.94719096 2025-12-19,10:12:10.000,353,11105788,-795,0,1766139129,15155.370729859998,56.76163862999965,50689.02404928 2025-12-19,10:12:11.000,353,11105842,-795,0,1766139130,15155.289894139998,56.726392980002856,50689.09392048 2025-12-19,10:12:12.000,353,11105562,-795,0,1766139131,15155.377466169994,56.59950863999984,50688.919242480006 2025-12-19,10:12:13.000,353,11105779,-795,0,1766139132,15155.363993549989,56.62065602999792,50689.03103640001 2025-12-19,10:12:14.000,353,11105720,-795,0,1766139133,15155.289894139998,56.726392980002856,50689.07994624001 2025-12-19,10:12:15.000,353,11105898,-795,0,1766139134,15155.323575689989,56.52196820999961,50688.96116520001 2025-12-19,10:12:16.000,353,11105820,-795,0,1766139135,15155.195585799993,56.557213860003685,50689.10789472001 2025-12-19,10:12:17.000,353,11105704,-795,0,1766139136,15155.121486390002,56.514919080000254,50689.135843200005 2025-12-19,10:12:18.000,353,11105846,-795,0,1766139137,15155.114750079993,56.62065602999792,50689.1009076 2025-12-19,10:12:19.000,353,11105725,-795,0,1766139138,15155.175376869993,56.61360689999856,50689.1009076 2025-12-19,10:12:20.000,353,11105801,-795,0,1766139139,15155.094541149992,56.61360689999856,50689.1009076 2025-12-19,10:12:21.000,353,11105725,-795,0,1766139140,15155.074332219992,56.66999994000071,50688.968152320005 2025-12-19,10:12:22.000,353,11105799,-795,0,1766139141,15155.161904250002,56.59950863999984,50689.12885608001 2025-12-19,10:12:23.000,353,11105792,-795,0,1766139142,15154.939606020002,56.550164730004326,50689.12186896 2025-12-19,10:12:24.000,353,11105658,-795,0,1766139143,15154.905924469997,56.66999994000071,50689.11488184 2025-12-19,10:12:25.000,353,11105760,-795,0,1766139144,15155.027178049997,56.7193438500035,50689.27558560001 2025-12-19,10:12:26.000,353,11105855,-795,0,1766139145,15154.919397090001,56.71229472000414,50689.15680456001 2025-12-19,10:12:27.000,353,11105922,-795,0,1766139146,15154.986760189997,56.796884280003724,50689.03802352001 2025-12-19,10:12:28.000,353,11105981,-795,0,1766139147,15154.919397090001,56.88147384000331,50689.086933360006 2025-12-19,10:12:29.000,353,11105839,-795,0,1766139148,15155.027178049997,56.84622818999924,50689.28955984 2025-12-19,10:12:30.000,353,11105847,-795,0,1766139149,15155.074332219992,56.88852297000267,50689.21968864 2025-12-19,10:12:31.000,353,11105731,-795,0,1766139150,15155.054123289992,56.98016166000161,50689.12186896 2025-12-19,10:12:32.000,353,11105820,-795,0,1766139151,15155.060859600002,56.916719490000105,50689.15680456001 2025-12-19,10:12:33.000,353,11105721,-795,0,1766139152,15155.000232810002,57.11409513000399,50689.254624240006 2025-12-19,10:12:34.000,353,11105890,-795,0,1766139153,15155.047386979997,57.099996869997995,50689.21270152 2025-12-19,10:12:35.000,353,11105927,-795,0,1766139154,15155.060859600002,57.10704600000463,50689.184753040005 2025-12-19,10:12:36.000,353,11105946,-795,0,1766139155,15155.134959009993,57.149340780000784,50689.14981744 2025-12-19,10:12:37.000,353,11105684,-795,0,1766139156,15155.141695320002,57.20573382000293,50689.086933360006 2025-12-19,10:12:38.000,353,11105954,-795,0,1766139157,15155.256212589993,57.12114426000335,50689.135843200005 2025-12-19,10:12:39.000,353,11105841,-795,0,1766139158,15155.222531039988,57.05065296000248,50689.24763712001 2025-12-19,10:12:40.000,353,11105605,-795,0,1766139159,15155.242739969988,57.156389910000144,50689.27558560001 2025-12-19,10:12:41.000,353,11105810,-795,0,1766139160,15155.269685209998,57.12819339000271,50689.12885608001 2025-12-19,10:12:42.000,353,11105693,-795,0,1766139161,15155.256212589993,57.156389910000144,50689.22667576001 2025-12-19,10:12:43.000,353,11105767,-795,0,1766139162,15155.310103069998,57.20573382000293,50689.16379168 2025-12-19,10:12:44.000,353,11105965,-795,0,1766139163,15155.296630449993,57.135242520002066,50689.24065 2025-12-19,10:12:45.000,353,11105785,-795,0,1766139164,15155.283157829988,57.191635560004215,50689.184753040005 2025-12-19,10:12:46.000,353,11105932,-795,0,1766139165,15155.283157829988,57.30442164000124,50689.086933360006 2025-12-19,10:12:47.000,353,11105845,-795,0,1766139166,15155.337048309993,57.092947739998635,50689.04501064 2025-12-19,10:12:48.000,353,11105986,-795,0,1766139167,15155.330311999998,57.22688121000101,50689.14981744 2025-12-19,10:12:49.000,353,11105735,-795,0,1766139168,15155.384202479989,57.11409513000399,50688.9961008 2025-12-19,10:12:50.000,353,11105709,-795,0,1766139169,15155.316839379993,57.156389910000144,50689.10789472001 2025-12-19,10:12:51.000,353,11105801,-795,0,1766139170,15155.397675099994,57.03655470000376,50689.03103640001 2025-12-19,10:12:52.000,353,11105644,-795,0,1766139171,15155.363993549989,57.05065296000248,50689.07295912 2025-12-19,10:12:53.000,353,11105830,-795,0,1766139172,15155.397675099994,57.099996869997995,50689.05898488001 2025-12-19,10:12:54.000,353,11105803,-795,0,1766139173,15155.357257239993,57.149340780000784,50689.05898488001 2025-12-19,10:12:55.000,353,11105764,-795,0,1766139174,15155.370729859998,57.23393034000037,50689.03802352001 2025-12-19,10:12:56.000,353,11105952,-795,0,1766139175,15155.343784619989,57.07884947999992,50689.07994624001 2025-12-19,10:12:57.000,353,11105667,-795,0,1766139176,15155.397675099994,57.17753729999822,50689.065972000004 2025-12-19,10:12:58.000,353,11105754,-795,0,1766139177,15155.491983439999,57.04360383000312,50689.14283032 2025-12-19,10:12:59.000,353,11105685,-795,0,1766139178,15155.518928679994,57.12819339000271,50689.03103640001 2025-12-19,10:13:00.000,353,11105738,-795,0,1766139179,15155.411147719999,56.973112530002254,50689.09392048 2025-12-19,10:13:01.000,353,11105783,-795,0,1766139180,15155.458301889994,57.17753729999822,50689.07295912 2025-12-19,10:13:02.000,353,11105788,-795,0,1766139181,15155.48524712999,56.973112530002254,50689.07295912 2025-12-19,10:13:03.000,353,11105752,-795,0,1766139182,15155.458301889994,57.03655470000376,50689.184753040005 2025-12-19,10:13:04.000,353,11105912,-795,0,1766139183,15155.417884029994,57.01540730999841,50688.98212656 2025-12-19,10:13:05.000,353,11105777,-795,0,1766139184,15155.465038199989,57.00835817999905,50688.91225536001 2025-12-19,10:13:06.000,353,11105893,-795,0,1766139185,15155.465038199989,56.98721079000097,50688.98911368001 2025-12-19,10:13:07.000,353,11105567,-795,0,1766139186,15155.451565579999,57.00130904999969,50689.02404928 2025-12-19,10:13:08.000,353,11105885,-795,0,1766139187,15155.498719749994,57.04360383000312,50689.065972000004 2025-12-19,10:13:09.000,353,11105755,-795,0,1766139188,15155.370729859998,57.11409513000399,50689.14981744 2025-12-19,10:13:10.000,353,11105778,-795,0,1766139189,15155.451565579999,56.99425992000033,50689.1009076 2025-12-19,10:13:11.000,353,11105623,-795,0,1766139190,15155.384202479989,57.01540730999841,50689.12186896 2025-12-19,10:13:12.000,353,11105689,-795,0,1766139191,15155.303366759988,57.085898609999276,50689.065972000004 2025-12-19,10:13:13.000,353,11105693,-795,0,1766139192,15155.262948899988,57.0295055700044,50689.00308792 2025-12-19,10:13:14.000,353,11105862,-795,0,1766139193,15155.397675099994,57.04360383000312,50689.04501064 2025-12-19,10:13:15.000,353,11105651,-795,0,1766139194,15155.323575689989,57.11409513000399,50689.11488184 2025-12-19,10:13:16.000,353,11105879,-795,0,1766139195,15155.330311999998,57.149340780000784,50689.07295912 2025-12-19,10:13:17.000,353,11105768,-795,0,1766139196,15155.330311999998,57.00835817999905,50689.04501064 2025-12-19,10:13:18.000,353,11105946,-795,0,1766139197,15155.296630449993,56.973112530002254,50689.00308792 2025-12-19,10:13:19.000,353,11105834,-795,0,1766139198,15155.397675099994,57.0647512200012,50689.07295912 2025-12-19,10:13:20.000,353,11105694,-795,0,1766139199,15155.363993549989,57.0647512200012,50689.07994624001 2025-12-19,10:13:21.000,353,11105852,-795,0,1766139200,15155.276421519993,57.1634390399995,50689.11488184 2025-12-19,10:13:22.000,353,11105837,-795,0,1766139201,15155.269685209998,57.092947739998635,50689.16379168 2025-12-19,10:13:23.000,353,11105666,-795,0,1766139202,15155.384202479989,57.12819339000271,50688.968152320005 2025-12-19,10:13:24.000,353,11105878,-795,0,1766139203,15155.357257239993,57.099996869997995,50688.94719096 2025-12-19,10:13:25.000,353,11105856,-795,0,1766139204,15155.350520929998,57.29737251000188,50688.968152320005 2025-12-19,10:13:26.000,353,11105814,-795,0,1766139205,15155.465038199989,57.149340780000784,50688.94719096 2025-12-19,10:13:27.000,353,11105852,-795,0,1766139206,15155.397675099994,57.30442164000124,50688.9262296 2025-12-19,10:13:28.000,353,11105933,-795,0,1766139207,15155.451565579999,57.17753729999822,50688.968152320005 2025-12-19,10:13:29.000,353,11105785,-795,0,1766139208,15155.498719749994,57.21983208000165,50688.94020384001 2025-12-19,10:13:30.000,353,11105707,-795,0,1766139209,15155.56608284999,57.17048816999886,50688.98212656 2025-12-19,10:13:31.000,353,11105620,-795,0,1766139210,15155.491983439999,57.28327425000316,50688.94719096 2025-12-19,10:13:32.000,353,11105845,-795,0,1766139211,15155.58629177999,57.22688121000101,50689.1009076 2025-12-19,10:13:33.000,353,11105895,-795,0,1766139212,15155.66712749999,57.26917599000444,50689.03103640001 2025-12-19,10:13:34.000,353,11105734,-795,0,1766139213,15155.65365488,57.2762251200038,50688.98212656 2025-12-19,10:13:35.000,353,11106035,-795,0,1766139214,15155.66712749999,57.29032338000252,50688.97513944 2025-12-19,10:13:36.000,353,11105655,-795,0,1766139215,15155.70754535999,57.135242520002066,50689.04501064 2025-12-19,10:13:37.000,353,11105744,-795,0,1766139216,15155.700809049995,57.198684690003574,50689.05199776 2025-12-19,10:13:38.000,353,11105739,-795,0,1766139217,15155.741226909995,57.11409513000399,50688.94020384001 2025-12-19,10:13:39.000,353,11105784,-795,0,1766139218,15155.68733642999,57.05065296000248,50688.89129400001 2025-12-19,10:13:40.000,353,11105854,-795,0,1766139219,15155.69407274,57.12819339000271,50689.03802352001 2025-12-19,10:13:41.000,353,11105858,-795,0,1766139220,15155.63344595,57.07884947999992,50688.98212656 2025-12-19,10:13:42.000,353,11105792,-795,0,1766139221,15155.7344906,56.99425992000033,50689.03103640001 2025-12-19,10:13:43.000,353,11105759,-795,0,1766139222,15155.63344595,57.00130904999969,50689.03103640001 2025-12-19,10:13:44.000,353,11106014,-795,0,1766139223,15155.69407274,57.00835817999905,50688.93321672 2025-12-19,10:13:45.000,353,11105788,-795,0,1766139224,15155.76817214999,57.00130904999969,50689.03802352001 2025-12-19,10:13:46.000,353,11105751,-795,0,1766139225,15155.680600119995,56.959014270003536,50688.98212656 2025-12-19,10:13:47.000,353,11105844,-795,0,1766139226,15155.67386381,56.94491601000482,50689.017062160005 2025-12-19,10:13:48.000,353,11105844,-795,0,1766139227,15155.721017979995,56.973112530002254,50688.9961008 2025-12-19,10:13:49.000,353,11105962,-795,0,1766139228,15155.70754535999,56.83917905999988,50689.14283032 2025-12-19,10:13:50.000,353,11105896,-675,0,1766139229,15155.69407274,56.94491601000482,50688.97513944 2025-12-19,10:13:51.000,353,11105806,-795,0,1766139230,15155.72775428999,56.8180316700018,50688.89129400001 2025-12-19,10:13:52.000,353,11105726,-795,0,1766139231,15155.801853699995,56.76868775999901,50688.93321672 2025-12-19,10:13:53.000,353,11105853,-795,0,1766139232,15155.75469953,56.88852297000267,50689.14283032 2025-12-19,10:13:54.000,353,11105641,-795,0,1766139233,15155.761435839995,56.80393341000308,50689.05898488001 2025-12-19,10:13:55.000,353,11105833,-795,0,1766139234,15155.721017979995,56.77573688999837,50689.086933360006 2025-12-19,10:13:56.000,353,11105845,-795,0,1766139235,15155.741226909995,56.740491240001575,50689.03103640001 2025-12-19,10:13:57.000,353,11105857,-795,0,1766139236,15155.79511739,56.81098254000244,50689.03802352001 2025-12-19,10:13:58.000,353,11105802,-795,0,1766139237,15155.7344906,56.83212993000052,50689.17776592001 2025-12-19,10:13:59.000,353,11105944,-795,0,1766139238,15155.82879893999,56.90262123000139,50689.10789472001 2025-12-19,10:14:00.000,353,11105726,-795,0,1766139239,15155.77490846,56.8532773199986,50689.1707788 2025-12-19,10:14:01.000,353,11105838,-795,0,1766139240,15155.77490846,56.89557210000203,50689.17776592001 2025-12-19,10:14:02.000,353,11105733,-795,0,1766139241,15155.86921679999,56.93081774999882,50689.065972000004 2025-12-19,10:14:03.000,353,11105870,-795,0,1766139242,15155.781644769995,56.8532773199986,50689.02404928 2025-12-19,10:14:04.000,353,11105769,-755,0,1766139243,15155.842271559995,56.8532773199986,50689.07295912 2025-12-19,10:14:05.000,353,11106048,-795,0,1766139244,15155.923107279996,56.83917905999988,50689.16379168 2025-12-19,10:14:06.000,353,11105947,-795,0,1766139245,15155.862480489996,56.83917905999988,50689.11488184 2025-12-19,10:14:07.000,353,11105707,-795,0,1766139246,15155.78838107999,56.860326449997956,50689.01007504001 2025-12-19,10:14:08.000,353,11105782,-795,0,1766139247,15155.79511739,56.62065602999792,50689.12885608001 2025-12-19,10:14:09.000,353,11105876,-795,0,1766139248,15155.84900786999,56.691147329998785,50689.1009076 2025-12-19,10:14:10.000,353,11105792,-795,0,1766139249,15155.842271559995,56.691147329998785,50689.19174016 2025-12-19,10:14:11.000,353,11105647,-795,0,1766139250,15155.82879893999,56.7193438500035,50689.10789472001 2025-12-19,10:14:12.000,353,11105732,-795,0,1766139251,15155.842271559995,56.726392980002856,50689.05898488001 2025-12-19,10:14:13.000,353,11105767,-795,0,1766139252,15155.85574418,56.76868775999901,50689.1707788 2025-12-19,10:14:14.000,353,11105776,-795,0,1766139253,15155.862480489996,56.62065602999792,50689.10789472001 2025-12-19,10:14:15.000,353,11105819,-795,0,1766139254,15155.842271559995,56.66999994000071,50689.09392048 2025-12-19,10:14:16.000,353,11105836,-795,0,1766139255,15155.943316209996,56.61360689999856,50689.1009076 2025-12-19,10:14:17.000,353,11105644,-795,0,1766139256,15155.983734069996,56.6065577699992,50688.95417808 2025-12-19,10:14:18.000,353,11105653,-795,0,1766139257,15156.037624550001,56.59245951000048,50689.017062160005 2025-12-19,10:14:19.000,353,11105832,-795,0,1766139258,15156.071306099991,56.5713121200024,50689.03103640001 2025-12-19,10:14:20.000,353,11105874,-795,0,1766139259,15156.003942999996,56.43737865000003,50689.03802352001 2025-12-19,10:14:21.000,353,11105772,-795,0,1766139260,15155.990470379991,56.564262990003044,50688.9961008 2025-12-19,10:14:22.000,353,11105874,-795,0,1766139261,15156.024151929996,56.500820820001536,50688.96116520001 2025-12-19,10:14:23.000,353,11105958,-795,0,1766139262,15156.091515029992,56.40918213000259,50689.16379168 2025-12-19,10:14:24.000,353,11105932,-795,0,1766139263,15156.064569789996,56.43032952000067,50689.17776592001 2025-12-19,10:14:25.000,353,11105816,-795,0,1766139264,15156.017415620001,56.4726243000041,50689.07994624001 2025-12-19,10:14:26.000,353,11105796,-795,0,1766139265,15155.97699776,56.37393647999852,50689.03103640001 2025-12-19,10:14:27.000,353,11105725,-795,0,1766139266,15155.950052519991,56.3598382199998,50689.01007504001 2025-12-19,10:14:28.000,353,11105772,-795,0,1766139267,15156.003942999996,56.331641700002365,50689.1009076 2025-12-19,10:14:29.000,353,11105672,-795,0,1766139268,15156.024151929996,56.26819953000086,50689.14981744 2025-12-19,10:14:30.000,353,11105900,-795,0,1766139269,15156.003942999996,56.21885561999807,50689.05898488001 2025-12-19,10:14:31.000,353,11105681,-795,0,1766139270,15155.943316209996,56.31754344000365,50689.05199776 2025-12-19,10:14:32.000,353,11105735,-795,0,1766139271,15155.9365799,56.282297789999575,50689.04501064 2025-12-19,10:14:33.000,353,11105694,-795,0,1766139272,15156.044360859996,56.19770822999999,50689.28955984 2025-12-19,10:14:34.000,353,11105738,-795,0,1766139273,15155.95678883,56.13426605999848,50689.1009076 2025-12-19,10:14:35.000,353,11105647,-795,0,1766139274,15155.89616204,56.155413450003834,50688.96116520001 2025-12-19,10:14:36.000,353,11105984,-795,0,1766139275,15155.842271559995,56.20475735999935,50689.00308792 2025-12-19,10:14:37.000,353,11105750,-795,0,1766139276,15155.842271559995,56.18360997000127,50689.07994624001 2025-12-19,10:14:38.000,353,11105775,-795,0,1766139277,15155.85574418,56.2259047500047,50689.1009076 2025-12-19,10:14:39.000,353,11105860,-795,0,1766139278,15155.82879893999,56.162462580003194,50689.05898488001 2025-12-19,10:14:40.000,353,11105883,-795,0,1766139279,15155.781644769995,56.2259047500047,50689.02404928 2025-12-19,10:14:41.000,353,11105767,-795,0,1766139280,15155.79511739,56.148364320004475,50689.05898488001 2025-12-19,10:14:42.000,353,11105672,-795,0,1766139281,15155.781644769995,56.091971280002326,50689.017062160005 2025-12-19,10:14:43.000,353,11105814,-795,0,1766139282,15155.77490846,56.19065910000063,50689.017062160005 2025-12-19,10:14:44.000,353,11105817,-795,0,1766139283,15155.7344906,56.2611504000015,50689.017062160005 2025-12-19,10:14:45.000,353,11105606,-795,0,1766139284,15155.78838107999,56.23295388000406,50689.1009076 2025-12-19,10:14:46.000,353,11105759,-795,0,1766139285,15155.80859000999,56.20475735999935,50689.14981744 2025-12-19,10:14:47.000,353,11105948,-795,0,1766139286,15155.77490846,56.20475735999935,50689.12885608001 2025-12-19,10:14:48.000,353,11105925,-795,0,1766139287,15155.842271559995,56.3598382199998,50689.09392048 2025-12-19,10:14:49.000,353,11105838,-795,0,1766139288,15155.74796321999,56.29639604999829,50689.01007504001 2025-12-19,10:14:50.000,353,11105901,-795,0,1766139289,15155.77490846,56.34573996000108,50688.919242480006 2025-12-19,10:14:51.000,353,11105725,-795,0,1766139290,15155.781644769995,56.31754344000365,50689.04501064 2025-12-19,10:14:52.000,353,11105707,-795,0,1766139291,15155.862480489996,56.25410127000214,50689.03802352001 2025-12-19,10:14:53.000,353,11105735,-795,0,1766139292,15155.90963465999,56.275248660000216,50689.05199776 2025-12-19,10:14:54.000,353,11105636,-795,0,1766139293,15155.97699776,56.42328039000131,50688.94020384001 2025-12-19,10:14:55.000,353,11105909,-795,0,1766139294,15156.024151929996,56.451476909998746,50689.07295912 2025-12-19,10:14:56.000,353,11105862,-795,0,1766139295,15155.9365799,56.451476909998746,50688.88430688 2025-12-19,10:14:57.000,353,11105953,-795,0,1766139296,15155.950052519991,56.40918213000259,50689.017062160005 2025-12-19,10:14:58.000,353,11105774,-795,0,1766139297,15155.923107279996,56.451476909998746,50689.09392048 2025-12-19,10:14:59.000,353,11105945,-795,0,1766139298,15156.010679309991,56.44442777999939,50688.98911368001 2025-12-19,10:15:00.000,353,11105816,-795,0,1766139299,15156.024151929996,56.31049431000429,50689.00308792 2025-12-19,10:15:01.000,353,11105620,-795,0,1766139300,15156.030888239991,56.42328039000131,50688.94020384001 2025-12-19,10:15:02.000,353,11105811,-795,0,1766139301,15156.037624550001,56.40213300000323,50689.1009076 2025-12-19,10:15:03.000,353,11105731,-795,0,1766139302,15156.084778719996,56.31754344000365,50689.017062160005 2025-12-19,10:15:04.000,353,11105948,-795,0,1766139303,15156.064569789996,56.31754344000365,50688.95417808 2025-12-19,10:15:05.000,353,11105742,-795,0,1766139304,15156.104987649996,56.40918213000259,50689.017062160005 2025-12-19,10:15:06.000,353,11105807,-795,0,1766139305,15156.104987649996,56.37393647999852,50688.93321672 2025-12-19,10:15:07.000,353,11105688,-795,0,1766139306,15156.111723959992,56.338690830001724,50689.09392048 2025-12-19,10:15:08.000,353,11105942,-795,0,1766139307,15156.179087060002,56.17656084000191,50688.95417808 2025-12-19,10:15:09.000,353,11105738,-795,0,1766139308,15156.192559679992,56.21885561999807,50689.086933360006 2025-12-19,10:15:10.000,353,11105659,-795,0,1766139309,15156.138669200001,56.21180648999871,50689.05898488001 2025-12-19,10:15:11.000,353,11105774,-795,0,1766139310,15156.165614439997,56.091971280002326,50689.065972000004 2025-12-19,10:15:12.000,353,11105708,-795,0,1766139311,15156.138669200001,56.14131518999784,50688.98911368001 2025-12-19,10:15:13.000,353,11105825,-795,0,1766139312,15156.212768609992,56.12721692999912,50689.02404928 2025-12-19,10:15:14.000,353,11105744,-795,0,1766139313,15156.199295990002,56.049676499998895,50688.94020384001 2025-12-19,10:15:15.000,353,11105682,-795,0,1766139314,15156.206032299997,56.06377476000489,50689.05898488001 2025-12-19,10:15:16.000,353,11105994,-795,0,1766139315,15156.051097169991,56.049676499998895,50688.94020384001 2025-12-19,10:15:17.000,353,11105850,-795,0,1766139316,15156.185823369997,56.03557824000018,50689.02404928 2025-12-19,10:15:18.000,353,11105842,-795,0,1766139317,15156.179087060002,56.02147998000146,50689.065972000004 2025-12-19,10:15:19.000,353,11105927,-795,0,1766139318,15156.145405509997,55.929841290002514,50689.14981744 2025-12-19,10:15:20.000,353,11105827,-755,0,1766139319,15156.152141819992,55.922792160003155,50689.11488184 2025-12-19,10:15:21.000,353,11105662,-795,0,1766139320,15156.131932889992,55.873448250000365,50689.14981744 2025-12-19,10:15:22.000,353,11105772,-795,0,1766139321,15156.185823369997,55.77476043000206,50688.98911368001 2025-12-19,10:15:23.000,353,11105887,-795,0,1766139322,15156.104987649996,55.929841290002514,50689.03802352001 2025-12-19,10:15:24.000,353,11105934,-795,0,1766139323,15156.104987649996,56.00738172000274,50689.05898488001 2025-12-19,10:15:25.000,353,11105915,-795,0,1766139324,15156.003942999996,55.81000607999886,50689.10789472001 2025-12-19,10:15:26.000,353,11105688,-795,0,1766139325,15156.098251340001,55.90869390000444,50689.1707788 2025-12-19,10:15:27.000,353,11105812,-795,0,1766139326,15156.091515029992,55.697220000001835,50689.14981744 2025-12-19,10:15:28.000,353,11105822,-795,0,1766139327,15156.078042410001,55.76066217000334,50689.04501064 2025-12-19,10:15:29.000,353,11105930,-795,0,1766139328,15156.017415620001,55.78180956000142,50689.00308792 2025-12-19,10:15:30.000,353,11105662,-795,0,1766139329,15156.051097169991,55.8029569499995,50688.9961008 2025-12-19,10:15:31.000,353,11105885,-795,0,1766139330,15155.970261449991,55.817055209998216,50689.02404928 2025-12-19,10:15:32.000,353,11105921,-795,0,1766139331,15156.037624550001,55.683121740003116,50688.95417808 2025-12-19,10:15:33.000,353,11105808,-795,0,1766139332,15155.99720669,55.72541651999927,50689.05898488001 2025-12-19,10:15:34.000,353,11105923,-795,0,1766139333,15155.97699776,55.76066217000334,50688.96116520001 2025-12-19,10:15:35.000,353,11105780,-795,0,1766139334,15156.024151929996,55.79590782000014,50689.04501064 2025-12-19,10:15:36.000,353,11105795,-795,0,1766139335,15155.990470379991,55.81000607999886,50689.1009076 2025-12-19,10:15:37.000,353,11105700,-795,0,1766139336,15156.003942999996,55.73246564999863,50688.9961008 2025-12-19,10:15:38.000,353,11105875,-795,0,1766139337,15156.003942999996,55.753613040003984,50689.07295912 2025-12-19,10:15:39.000,353,11105768,-795,0,1766139338,15156.030888239991,55.654925219998404,50689.00308792 2025-12-19,10:15:40.000,353,11105769,-795,0,1766139339,15156.051097169991,55.62672870000097,50688.98911368001 2025-12-19,10:15:41.000,353,11105780,-795,0,1766139340,15156.030888239991,55.683121740003116,50689.09392048 2025-12-19,10:15:42.000,353,11105747,-795,0,1766139341,15155.983734069996,55.746563910004625,50689.1009076 2025-12-19,10:15:43.000,353,11105701,-715,0,1766139342,15155.95678883,55.67607261000376,50689.017062160005 2025-12-19,10:15:44.000,353,11105805,-795,0,1766139343,15156.044360859996,55.79590782000014,50689.086933360006 2025-12-19,10:15:45.000,353,11105803,-795,0,1766139344,15156.051097169991,55.71131826000055,50689.04501064 2025-12-19,10:15:46.000,353,11105922,-795,0,1766139345,15155.97699776,55.7677113000027,50689.07295912 2025-12-19,10:15:47.000,353,11105785,-795,0,1766139346,15156.030888239991,55.66197434999776,50689.09392048 2025-12-19,10:15:48.000,353,11105810,-795,0,1766139347,15156.017415620001,55.704269130001194,50689.14981744 2025-12-19,10:15:49.000,353,11105586,-795,0,1766139348,15156.010679309991,55.704269130001194,50689.09392048 2025-12-19,10:15:50.000,353,11105749,-795,0,1766139349,15156.098251340001,55.59148305000417,50689.017062160005 2025-12-19,10:15:51.000,353,11105703,-795,0,1766139350,15156.145405509997,55.746563910004625,50689.065972000004 2025-12-19,10:15:52.000,353,11105874,-795,0,1766139351,15156.192559679992,55.753613040003984,50689.00308792 2025-12-19,10:15:53.000,353,11105790,-795,0,1766139352,15156.084778719996,55.62672870000097,50689.05898488001 2025-12-19,10:15:54.000,353,11105727,-795,0,1766139353,15156.145405509997,55.67607261000376,50689.09392048 2025-12-19,10:15:55.000,353,11105797,-795,0,1766139354,15156.111723959992,55.66197434999776,50689.02404928 2025-12-19,10:15:56.000,353,11105698,-795,0,1766139355,15156.078042410001,55.61967957000161,50689.20571440001 2025-12-19,10:15:57.000,353,11105908,-795,0,1766139356,15156.145405509997,55.697220000001835,50689.16379168 2025-12-19,10:15:58.000,353,11105733,-795,0,1766139357,15156.219504920002,55.67607261000376,50689.03802352001 2025-12-19,10:15:59.000,353,11105827,-795,0,1766139358,15156.179087060002,55.58443392000481,50689.20571440001 2025-12-19,10:16:00.000,353,11105880,-795,0,1766139359,15156.118460270001,55.54213914000138,50689.21968864 2025-12-19,10:16:01.000,353,11105713,-795,0,1766139360,15156.111723959992,55.62672870000097,50689.12885608001 2025-12-19,10:16:02.000,353,11105832,-795,0,1766139361,15156.064569789996,55.415254799998365,50688.95417808 2025-12-19,10:16:03.000,353,11105631,-795,0,1766139362,15156.091515029992,55.640826959999686,50689.17776592001 2025-12-19,10:16:04.000,353,11105615,-795,0,1766139363,15156.118460270001,55.5562374000001,50689.07295912 2025-12-19,10:16:05.000,353,11105571,-795,0,1766139364,15156.091515029992,55.422303929997724,50688.9961008 2025-12-19,10:16:06.000,353,11105764,-795,0,1766139365,15156.098251340001,55.57033565999882,50689.1009076 2025-12-19,10:16:07.000,353,11105664,-795,0,1766139366,15156.118460270001,55.53509001000202,50689.00308792 2025-12-19,10:16:08.000,353,11105924,-795,0,1766139367,15156.071306099991,55.37296002000221,50689.03802352001 2025-12-19,10:16:09.000,353,11105735,-795,0,1766139368,15156.125196579997,55.62672870000097,50689.04501064 2025-12-19,10:16:10.000,353,11105675,-795,0,1766139369,15156.098251340001,55.54918827000074,50689.03802352001 2025-12-19,10:16:11.000,353,11105950,-795,0,1766139370,15156.078042410001,55.58443392000481,50689.00308792 2025-12-19,10:16:12.000,353,11105857,-795,0,1766139371,15156.010679309991,55.58443392000481,50689.09392048 2025-12-19,10:16:13.000,353,11105875,-795,0,1766139372,15156.030888239991,55.57033565999882,50689.05199776 2025-12-19,10:16:14.000,353,11105774,-795,0,1766139373,15156.051097169991,55.45050045000244,50688.97513944 2025-12-19,10:16:15.000,353,11105865,-795,0,1766139374,15156.037624550001,55.53509001000202,50689.086933360006 2025-12-19,10:16:16.000,353,11105640,-795,0,1766139375,15156.044360859996,55.690170870002476,50689.16379168 2025-12-19,10:16:17.000,353,11105694,-795,0,1766139376,15155.97699776,55.58443392000481,50689.12186896 2025-12-19,10:16:18.000,353,11105980,-795,0,1766139377,15155.90963465999,55.61967957000161,50689.1009076 2025-12-19,10:16:19.000,353,11105843,-795,0,1766139378,15156.010679309991,55.52804088000266,50689.15680456001 2025-12-19,10:16:20.000,353,11105818,-795,0,1766139379,15155.923107279996,55.704269130001194,50689.17776592001 2025-12-19,10:16:21.000,353,11105939,-795,0,1766139380,15155.88942572999,55.59148305000417,50689.07994624001 2025-12-19,10:16:22.000,353,11105907,-795,0,1766139381,15155.882689419996,55.647876089999045,50689.05199776 2025-12-19,10:16:23.000,353,11105932,-795,0,1766139382,15155.950052519991,55.746563910004625,50689.09392048 2025-12-19,10:16:24.000,353,11105865,-795,0,1766139383,15155.983734069996,55.697220000001835,50689.05199776 2025-12-19,10:16:25.000,353,11105709,-795,0,1766139384,15156.044360859996,55.71836738999991,50689.12885608001 2025-12-19,10:16:26.000,353,11105798,-795,0,1766139385,15155.95678883,55.7677113000027,50689.14981744 2025-12-19,10:16:27.000,353,11105820,-795,0,1766139386,15155.97699776,55.73246564999863,50689.03103640001 2025-12-19,10:16:28.000,353,11105917,-795,0,1766139387,15156.017415620001,55.7677113000027,50689.135843200005 2025-12-19,10:16:29.000,353,11105719,-795,0,1766139388,15156.024151929996,55.72541651999927,50689.10789472001 2025-12-19,10:16:30.000,353,11105987,-795,0,1766139389,15156.071306099991,55.71836738999991,50689.11488184 2025-12-19,10:16:31.000,353,11105898,-795,0,1766139390,15156.098251340001,55.78885869000078,50689.16379168 2025-12-19,10:16:32.000,353,11105845,-795,0,1766139391,15156.030888239991,55.71131826000055,50689.14283032 2025-12-19,10:16:33.000,353,11105824,-795,0,1766139392,15156.125196579997,55.8029569499995,50689.1707788 2025-12-19,10:16:34.000,353,11105659,-795,0,1766139393,15156.185823369997,55.697220000001835,50689.12885608001 2025-12-19,10:16:35.000,353,11105805,-795,0,1766139394,15156.071306099991,55.62672870000097,50688.9961008 2025-12-19,10:16:36.000,353,11105866,-795,0,1766139395,15156.111723959992,55.71836738999991,50688.9961008 2025-12-19,10:16:37.000,353,11105642,-795,0,1766139396,15156.219504920002,55.683121740003116,50689.135843200005 2025-12-19,10:16:38.000,353,11105721,-795,0,1766139397,15156.098251340001,55.704269130001194,50689.19174016 2025-12-19,10:16:39.000,353,11105792,-795,0,1766139398,15156.084778719996,55.640826959999686,50689.04501064 2025-12-19,10:16:40.000,353,11105902,-795,0,1766139399,15156.206032299997,55.71131826000055,50689.17776592001 2025-12-19,10:16:41.000,353,11105621,-795,0,1766139400,15156.138669200001,55.57033565999882,50689.11488184 2025-12-19,10:16:42.000,353,11105785,-755,0,1766139401,15156.152141819992,55.5562374000001,50689.19174016 2025-12-19,10:16:43.000,353,11105638,-795,0,1766139402,15156.098251340001,55.54918827000074,50689.254624240006 2025-12-19,10:16:44.000,353,11105697,-795,0,1766139403,15156.098251340001,55.506893490004586,50689.233662880004 2025-12-19,10:16:45.000,353,11105725,-795,0,1766139404,15156.071306099991,55.506893490004586,50689.31750832 2025-12-19,10:16:46.000,353,11105936,-795,0,1766139405,15156.057833480001,55.38705828000093,50689.14981744 2025-12-19,10:16:47.000,353,11105792,-795,0,1766139406,15156.003942999996,55.36591089000285,50689.21270152 2025-12-19,10:16:48.000,353,11105744,-795,0,1766139407,15155.91637097,55.408205669999006,50689.26859848 2025-12-19,10:16:49.000,353,11105876,-795,0,1766139408,15155.902898349996,55.457549580001796,50689.24763712001 2025-12-19,10:16:50.000,353,11105854,-795,0,1766139409,15155.81532632,55.43640219000372,50689.22667576001 2025-12-19,10:16:51.000,353,11105803,-795,0,1766139410,15155.680600119995,55.464598710001155,50689.20571440001 2025-12-19,10:16:52.000,353,11105771,-795,0,1766139411,15155.822062629995,55.35886176000349,50689.10789472001 2025-12-19,10:16:53.000,353,11105837,-795,0,1766139412,15155.7344906,55.52804088000266,50689.20571440001 2025-12-19,10:16:54.000,353,11105593,-795,0,1766139413,15155.7344906,55.48574609999923,50689.29654696001 2025-12-19,10:16:55.000,353,11105671,-795,0,1766139414,15155.69407274,55.5562374000001,50689.31750832 2025-12-19,10:16:56.000,353,11105726,-795,0,1766139415,15155.640182259995,55.66197434999776,50689.33846968 2025-12-19,10:16:57.000,353,11105624,-795,0,1766139416,15155.63344595,55.6690234800044,50689.29654696001 2025-12-19,10:16:58.000,353,11105808,-795,0,1766139417,15155.640182259995,55.647876089999045,50689.19174016 2025-12-19,10:16:59.000,353,11105774,-795,0,1766139418,15155.65365488,55.640826959999686,50689.17776592001 2025-12-19,10:17:00.000,353,11105635,-795,0,1766139419,15155.71428167,55.71131826000055,50689.12186896 2025-12-19,10:17:01.000,353,11105909,-795,0,1766139420,15155.66712749999,55.704269130001194,50689.28955984 2025-12-19,10:17:02.000,353,11105707,-795,0,1766139421,15155.67386381,55.7677113000027,50689.29654696001 2025-12-19,10:17:03.000,353,11105756,-795,0,1766139422,15155.70754535999,55.817055209998216,50689.22667576001 2025-12-19,10:17:04.000,353,11105707,-795,0,1766139423,15155.7344906,55.880497379999724,50689.33846968 2025-12-19,10:17:05.000,353,11105701,-795,0,1766139424,15155.66712749999,55.915743030003796,50689.16379168 2025-12-19,10:17:06.000,353,11105628,-795,0,1766139425,15155.721017979995,55.915743030003796,50689.14981744 2025-12-19,10:17:07.000,353,11105809,-795,0,1766139426,15155.70754535999,55.89459563999844,50689.14981744 2025-12-19,10:17:08.000,353,11105653,-795,0,1766139427,15155.781644769995,55.94393955000123,50689.19174016 2025-12-19,10:17:09.000,353,11105946,-795,0,1766139428,15155.822062629995,56.06377476000489,50689.19872728001 2025-12-19,10:17:10.000,353,11105847,-795,0,1766139429,15155.822062629995,56.07082389000425,50689.1707788 2025-12-19,10:17:11.000,353,11105820,-795,0,1766139430,15155.87595311,55.94393955000123,50689.19872728001 2025-12-19,10:17:12.000,353,11105868,-795,0,1766139431,15155.963525139996,56.00738172000274,50689.184753040005 2025-12-19,10:17:13.000,353,11105933,-795,0,1766139432,15155.929843589991,56.00738172000274,50689.184753040005 2025-12-19,10:17:14.000,353,11105794,-795,0,1766139433,15155.923107279996,55.922792160003155,50689.12885608001 2025-12-19,10:17:15.000,353,11105793,-795,0,1766139434,15155.95678883,55.97213606999867,50689.22667576001 2025-12-19,10:17:16.000,353,11105689,-715,0,1766139435,15155.990470379991,55.99328346000402,50689.184753040005 2025-12-19,10:17:17.000,353,11105738,-795,0,1766139436,15155.882689419996,55.88754650999908,50689.21968864 2025-12-19,10:17:18.000,353,11105773,-795,0,1766139437,15155.882689419996,55.922792160003155,50689.16379168 2025-12-19,10:17:19.000,353,11105690,-795,0,1766139438,15155.929843589991,55.922792160003155,50689.24065 2025-12-19,10:17:20.000,353,11105724,-795,0,1766139439,15155.88942572999,55.85230086000229,50689.12885608001 2025-12-19,10:17:21.000,353,11105754,-795,0,1766139440,15156.024151929996,55.8029569499995,50689.21968864 2025-12-19,10:17:22.000,353,11105753,-795,0,1766139441,15155.9365799,55.76066217000334,50689.233662880004 2025-12-19,10:17:23.000,353,11105646,-795,0,1766139442,15155.9365799,55.71836738999991,50689.12885608001 2025-12-19,10:17:24.000,353,11105911,-795,0,1766139443,15155.923107279996,55.697220000001835,50689.14981744 2025-12-19,10:17:25.000,353,11105772,-795,0,1766139444,15155.87595311,55.54213914000138,50689.19872728001 2025-12-19,10:17:26.000,353,11105844,-795,0,1766139445,15155.882689419996,55.654925219998404,50689.184753040005 2025-12-19,10:17:27.000,353,11105961,-795,0,1766139446,15155.80859000999,55.57738478999818,50689.33148256 2025-12-19,10:17:28.000,353,11105749,-795,0,1766139447,15155.83553525,55.62672870000097,50689.14981744 2025-12-19,10:17:29.000,353,11105900,-795,0,1766139448,15155.801853699995,55.59148305000417,50689.07295912 2025-12-19,10:17:30.000,353,11105772,-795,0,1766139449,15155.80859000999,55.57033565999882,50689.26161136 2025-12-19,10:17:31.000,353,11105911,-795,0,1766139450,15155.76817214999,55.54213914000138,50689.184753040005 2025-12-19,10:17:32.000,353,11105610,-795,0,1766139451,15155.761435839995,55.5562374000001,50689.086933360006 2025-12-19,10:17:33.000,353,11105788,-795,0,1766139452,15155.7344906,55.47869696999987,50689.17776592001 2025-12-19,10:17:34.000,353,11105839,-795,0,1766139453,15155.640182259995,55.408205669999006,50689.22667576001 2025-12-19,10:17:35.000,353,11105682,-795,0,1766139454,15155.68733642999,55.42935306000436,50689.1707788 2025-12-19,10:17:36.000,353,11105833,-795,0,1766139455,15155.660391189995,55.62672870000097,50689.11488184 2025-12-19,10:17:37.000,353,11105629,-795,0,1766139456,15155.67386381,55.60558131000289,50689.19872728001 2025-12-19,10:17:38.000,353,11105715,-795,0,1766139457,15155.518928679994,55.61967957000161,50689.14981744 2025-12-19,10:17:39.000,353,11105804,-795,0,1766139458,15155.512192369999,55.654925219998404,50689.135843200005 2025-12-19,10:17:40.000,353,11105770,-795,0,1766139459,15155.465038199989,55.58443392000481,50689.184753040005 2025-12-19,10:17:41.000,353,11105912,-795,0,1766139460,15155.491983439999,55.704269130001194,50689.20571440001 2025-12-19,10:17:42.000,353,11105776,-795,0,1766139461,15155.390938789998,55.6690234800044,50689.26859848 2025-12-19,10:17:43.000,353,11105936,-795,0,1766139462,15155.363993549989,55.66197434999776,50689.19872728001 2025-12-19,10:17:44.000,353,11105890,-795,0,1766139463,15155.404411409989,55.8029569499995,50689.16379168 2025-12-19,10:17:45.000,353,11105805,-795,0,1766139464,15155.444829269989,55.78180956000142,50689.26161136 2025-12-19,10:17:46.000,353,11105839,-795,0,1766139465,15155.458301889994,55.72541651999927,50689.11488184 2025-12-19,10:17:47.000,353,11105706,-795,0,1766139466,15155.384202479989,55.90869390000444,50689.14283032 2025-12-19,10:17:48.000,353,11105804,-795,0,1766139467,15155.384202479989,55.922792160003155,50689.21270152 2025-12-19,10:17:49.000,353,11105911,-795,0,1766139468,15155.404411409989,55.99328346000402,50689.15680456001 2025-12-19,10:17:50.000,353,11105780,-795,0,1766139469,15155.390938789998,55.97213606999867,50689.21968864 2025-12-19,10:17:51.000,353,11105840,-795,0,1766139470,15155.424620339989,56.02852911000082,50689.21968864 2025-12-19,10:17:52.000,353,11105815,-795,0,1766139471,15155.431356649999,56.091971280002326,50689.14283032 2025-12-19,10:17:53.000,353,11105695,-795,0,1766139472,15155.478510819994,56.162462580003194,50689.22667576001 2025-12-19,10:17:54.000,353,11105775,-795,0,1766139473,15155.50545605999,56.162462580003194,50689.28257272 2025-12-19,10:17:55.000,353,11105809,-795,0,1766139474,15155.451565579999,56.17656084000191,50689.254624240006 2025-12-19,10:17:56.000,353,11105799,-795,0,1766139475,15155.518928679994,56.19065910000063,50689.254624240006 2025-12-19,10:17:57.000,353,11105808,-795,0,1766139476,15155.498719749994,56.17656084000191,50689.20571440001 2025-12-19,10:17:58.000,353,11105800,-795,0,1766139477,15155.619973329995,56.23295388000406,50689.24065 2025-12-19,10:17:59.000,353,11105832,-795,0,1766139478,15155.59302809,56.19065910000063,50689.26859848 2025-12-19,10:18:00.000,353,11105781,-795,0,1766139479,15155.58629177999,56.162462580003194,50689.21270152 2025-12-19,10:18:01.000,353,11105957,-795,0,1766139480,15155.599764399994,56.21885561999807,50689.24763712001 2025-12-19,10:18:02.000,353,11105790,-795,0,1766139481,15155.62670963999,56.25410127000214,50689.29654696001 2025-12-19,10:18:03.000,353,11105755,-795,0,1766139482,15155.59302809,56.24705214000278,50689.28257272 2025-12-19,10:18:04.000,353,11105775,-795,0,1766139483,15155.59302809,56.23295388000406,50689.254624240006 2025-12-19,10:18:05.000,353,11105791,-795,0,1766139484,15155.660391189995,56.2611504000015,50689.21968864 2025-12-19,10:18:06.000,353,11105889,-795,0,1766139485,15155.61323702,56.16951171000255,50689.22667576001 2025-12-19,10:18:07.000,353,11105807,-795,0,1766139486,15155.700809049995,56.23295388000406,50689.16379168 2025-12-19,10:18:08.000,353,11105855,-795,0,1766139487,15155.65365488,56.25410127000214,50689.20571440001 2025-12-19,10:18:09.000,353,11105892,-795,0,1766139488,15155.640182259995,56.16951171000255,50689.14283032 2025-12-19,10:18:10.000,353,11105783,-795,0,1766139489,15155.60650070999,56.24705214000278,50689.20571440001 2025-12-19,10:18:11.000,353,11105792,-795,0,1766139490,15155.67386381,56.26819953000086,50689.21270152 2025-12-19,10:18:12.000,353,11105798,-795,0,1766139491,15155.65365488,56.289346919998934,50689.24763712001 2025-12-19,10:18:13.000,353,11105865,-795,0,1766139492,15155.65365488,56.289346919998934,50689.33846968 2025-12-19,10:18:14.000,353,11105878,-795,0,1766139493,15155.70754535999,56.29639604999829,50689.21968864 2025-12-19,10:18:15.000,353,11105873,-795,0,1766139494,15155.57281916,56.24000301000342,50689.09392048 2025-12-19,10:18:16.000,353,11105878,-795,0,1766139495,15155.56608284999,56.24705214000278,50689.1707788 2025-12-19,10:18:17.000,353,11105769,-795,0,1766139496,15155.60650070999,56.24000301000342,50689.12186896 2025-12-19,10:18:18.000,353,11105813,-795,0,1766139497,15155.52566498999,56.31754344000365,50689.14981744 2025-12-19,10:18:19.000,353,11105708,-635,0,1766139498,15155.52566498999,56.25410127000214,50689.17776592001 2025-12-19,10:18:20.000,353,11105615,-795,0,1766139499,15155.56608284999,56.29639604999829,50689.14283032 2025-12-19,10:18:21.000,353,11105846,-795,0,1766139500,15155.498719749994,56.25410127000214,50689.1009076 2025-12-19,10:18:22.000,353,11105704,-755,0,1766139501,15155.478510819994,56.26819953000086,50689.19174016 2025-12-19,10:18:23.000,353,11105907,-795,0,1766139502,15155.48524712999,56.35278909000044,50689.24065 2025-12-19,10:18:24.000,353,11105885,-795,0,1766139503,15155.458301889994,56.275248660000216,50689.20571440001 2025-12-19,10:18:25.000,353,11105804,-795,0,1766139504,15155.48524712999,56.37393647999852,50689.22667576001 2025-12-19,10:18:26.000,353,11105853,-795,0,1766139505,15155.444829269989,56.275248660000216,50689.065972000004 2025-12-19,10:18:27.000,353,11105920,-795,0,1766139506,15155.512192369999,56.43737865000003,50689.12186896 2025-12-19,10:18:28.000,353,11105833,-795,0,1766139507,15155.478510819994,56.31754344000365,50689.07994624001 2025-12-19,10:18:29.000,353,11105766,-795,0,1766139508,15155.512192369999,56.40213300000323,50689.24065 2025-12-19,10:18:30.000,353,11105881,-795,0,1766139509,15155.431356649999,56.338690830001724,50689.10789472001 2025-12-19,10:18:31.000,353,11105740,-795,0,1766139510,15155.478510819994,56.43032952000067,50689.16379168 2025-12-19,10:18:32.000,353,11105815,-795,0,1766139511,15155.50545605999,56.3598382199998,50689.1707788 2025-12-19,10:18:33.000,353,11105698,-795,0,1766139512,15155.438092959994,56.41623126000195,50689.24763712001 2025-12-19,10:18:34.000,353,11105726,-795,0,1766139513,15155.518928679994,56.39508387000387,50689.19174016 2025-12-19,10:18:35.000,353,11105859,-795,0,1766139514,15155.431356649999,56.41623126000195,50689.20571440001 2025-12-19,10:18:36.000,353,11105843,-795,0,1766139515,15155.478510819994,56.43737865000003,50689.1707788 2025-12-19,10:18:37.000,353,11105778,-795,0,1766139516,15155.478510819994,56.44442777999939,50689.1707788 2025-12-19,10:18:38.000,353,11105698,-795,0,1766139517,15155.498719749994,56.458526039998105,50689.26161136 2025-12-19,10:18:39.000,353,11105800,-795,0,1766139518,15155.438092959994,56.451476909998746,50689.29654696001 2025-12-19,10:18:40.000,353,11105853,-795,0,1766139519,15155.471774509999,56.514919080000254,50689.15680456001 2025-12-19,10:18:41.000,353,11105789,-795,0,1766139520,15155.48524712999,56.46557517000474,50689.22667576001 2025-12-19,10:18:42.000,353,11105573,-795,0,1766139521,15155.370729859998,56.40213300000323,50689.135843200005 2025-12-19,10:18:43.000,353,11105733,-795,0,1766139522,15155.478510819994,56.41623126000195,50689.1707788 2025-12-19,10:18:44.000,353,11105826,-795,0,1766139523,15155.438092959994,56.52196820999961,50689.12885608001 2025-12-19,10:18:45.000,353,11105839,-795,0,1766139524,15155.424620339989,56.66295081000135,50689.27558560001 2025-12-19,10:18:46.000,353,11105738,-795,0,1766139525,15155.404411409989,56.49377169000218,50689.254624240006 2025-12-19,10:18:47.000,353,11105779,-795,0,1766139526,15155.471774509999,56.514919080000254,50689.20571440001 2025-12-19,10:18:48.000,353,11105867,-795,0,1766139527,15155.357257239993,56.58541038000112,50689.21968864 2025-12-19,10:18:49.000,353,11105819,-795,0,1766139528,15155.404411409989,56.4726243000041,50689.14981744 2025-12-19,10:18:50.000,353,11105885,-795,0,1766139529,15155.411147719999,56.53606646999833,50689.16379168 2025-12-19,10:18:51.000,353,11105636,-795,0,1766139530,15155.411147719999,56.47967343000346,50689.05898488001 2025-12-19,10:18:52.000,353,11105774,-795,0,1766139531,15155.390938789998,56.62770516000455,50689.12885608001 2025-12-19,10:18:53.000,353,11105819,-795,0,1766139532,15155.384202479989,56.62065602999792,50689.07295912 2025-12-19,10:18:54.000,353,11105766,-795,0,1766139533,15155.370729859998,56.66295081000135,50689.05199776 2025-12-19,10:18:55.000,353,11105883,-795,0,1766139534,15155.350520929998,56.65590168000199,50689.04501064 2025-12-19,10:18:56.000,353,11105794,-795,0,1766139535,15155.424620339989,56.726392980002856,50689.03103640001 2025-12-19,10:18:57.000,353,11105917,-795,0,1766139536,15155.370729859998,56.66295081000135,50689.07295912 2025-12-19,10:18:58.000,353,11105778,-795,0,1766139537,15155.303366759988,56.796884280003724,50689.15680456001 2025-12-19,10:18:59.000,353,11105938,-795,0,1766139538,15155.357257239993,56.740491240001575,50689.1009076 2025-12-19,10:19:00.000,353,11105852,-795,0,1766139539,15155.337048309993,56.76868775999901,50689.12186896 2025-12-19,10:19:01.000,353,11105827,-795,0,1766139540,15155.337048309993,56.8532773199986,50689.1009076 2025-12-19,10:19:02.000,353,11105872,-795,0,1766139541,15155.363993549989,56.80393341000308,50689.184753040005 2025-12-19,10:19:03.000,353,11105752,-795,0,1766139542,15155.397675099994,56.796884280003724,50689.19174016 2025-12-19,10:19:04.000,353,11105824,-795,0,1766139543,15155.310103069998,56.95196514000418,50689.12186896 2025-12-19,10:19:05.000,353,11105745,-795,0,1766139544,15155.296630449993,56.89557210000203,50689.10789472001 2025-12-19,10:19:06.000,353,11105785,-795,0,1766139545,15155.384202479989,56.98016166000161,50689.1009076 2025-12-19,10:19:07.000,353,11105787,-795,0,1766139546,15155.330311999998,56.93786687999818,50689.03802352001 2025-12-19,10:19:08.000,353,11105862,-795,0,1766139547,15155.337048309993,56.923768619999464,50688.98911368001 2025-12-19,10:19:09.000,353,11105788,-795,0,1766139548,15155.397675099994,57.03655470000376,50689.017062160005 2025-12-19,10:19:10.000,353,11105816,-795,0,1766139549,15155.384202479989,57.0295055700044,50689.07295912 2025-12-19,10:19:11.000,353,11105910,-795,0,1766139550,15155.431356649999,57.085898609999276,50688.98911368001 2025-12-19,10:19:12.000,353,11105747,-795,0,1766139551,15155.404411409989,57.05770209000184,50688.97513944 2025-12-19,10:19:13.000,353,11105764,-795,0,1766139552,15155.438092959994,57.25507772999845,50688.9961008 2025-12-19,10:19:14.000,353,11105816,-795,0,1766139553,15155.411147719999,57.085898609999276,50689.00308792 2025-12-19,10:19:15.000,353,11106011,-795,0,1766139554,15155.438092959994,57.20573382000293,50688.96116520001 2025-12-19,10:19:16.000,353,11105918,-795,0,1766139555,15155.444829269989,57.05770209000184,50688.898281120004 2025-12-19,10:19:17.000,353,11105876,-795,0,1766139556,15155.465038199989,57.20573382000293,50689.03802352001 2025-12-19,10:19:18.000,353,11105706,-795,0,1766139557,15155.438092959994,57.11409513000399,50689.065972000004 2025-12-19,10:19:19.000,353,11105806,-795,0,1766139558,15155.384202479989,57.23393034000037,50689.10789472001 2025-12-19,10:19:20.000,353,11105928,-795,0,1766139559,15155.431356649999,57.21983208000165,50689.07994624001 2025-12-19,10:19:21.000,353,11105801,-795,0,1766139560,15155.411147719999,57.1634390399995,50688.98911368001 2025-12-19,10:19:22.000,353,11105862,-795,0,1766139561,15155.384202479989,57.21983208000165,50689.065972000004 2025-12-19,10:19:23.000,353,11105676,-795,0,1766139562,15155.48524712999,57.156389910000144,50689.19174016 2025-12-19,10:19:24.000,353,11105857,-795,0,1766139563,15155.438092959994,57.12819339000271,50688.98911368001 2025-12-19,10:19:25.000,353,11105880,-795,0,1766139564,15155.48524712999,57.11409513000399,50689.1009076 2025-12-19,10:19:26.000,353,11105828,-795,0,1766139565,15155.471774509999,57.03655470000376,50689.12186896 2025-12-19,10:19:27.000,353,11105892,-795,0,1766139566,15155.458301889994,57.03655470000376,50689.04501064 2025-12-19,10:19:28.000,353,11105952,-795,0,1766139567,15155.471774509999,57.099996869997995,50689.07295912 2025-12-19,10:19:29.000,353,11105926,-795,0,1766139568,15155.559346539994,57.02245643999777,50689.15680456001 2025-12-19,10:19:30.000,353,11105813,-795,0,1766139569,15155.478510819994,57.092947739998635,50688.94020384001 2025-12-19,10:19:31.000,353,11105880,-795,0,1766139570,15155.471774509999,56.959014270003536,50689.00308792 2025-12-19,10:19:32.000,353,11105850,-795,0,1766139571,15155.518928679994,56.95196514000418,50689.07295912 2025-12-19,10:19:33.000,353,11105768,-795,0,1766139572,15155.539137609994,56.966063400002895,50689.1009076 2025-12-19,10:19:34.000,353,11105761,-795,0,1766139573,15155.424620339989,56.8532773199986,50689.184753040005 2025-12-19,10:19:35.000,353,11105773,-795,0,1766139574,15155.444829269989,56.909670360000746,50689.00308792 2025-12-19,10:19:36.000,353,11105694,-795,0,1766139575,15155.384202479989,56.916719490000105,50689.12885608001 2025-12-19,10:19:37.000,353,11105822,-795,0,1766139576,15155.444829269989,56.88852297000267,50689.086933360006 2025-12-19,10:19:38.000,353,11105839,-795,0,1766139577,15155.411147719999,56.860326449997956,50689.12186896 2025-12-19,10:19:39.000,353,11105577,-795,0,1766139578,15155.458301889994,56.796884280003724,50689.14283032 2025-12-19,10:19:40.000,353,11105872,-795,0,1766139579,15155.377466169994,56.88147384000331,50689.10789472001 2025-12-19,10:19:41.000,353,11105791,-795,0,1766139580,15155.417884029994,56.860326449997956,50689.017062160005 2025-12-19,10:19:42.000,353,11105865,-795,0,1766139581,15155.350520929998,56.78278601999773,50689.1009076 2025-12-19,10:19:43.000,353,11105735,-795,0,1766139582,15155.283157829988,56.84622818999924,50688.98911368001 2025-12-19,10:19:44.000,353,11105800,-795,0,1766139583,15155.363993549989,56.789835150004365,50689.1707788 2025-12-19,10:19:45.000,353,11105901,-795,0,1766139584,15155.357257239993,56.909670360000746,50689.1707788 2025-12-19,10:19:46.000,353,11105689,-795,0,1766139585,15155.417884029994,56.959014270003536,50689.16379168 2025-12-19,10:19:47.000,353,11105733,-795,0,1766139586,15155.350520929998,56.93081774999882,50689.065972000004 2025-12-19,10:19:48.000,353,11105914,-795,0,1766139587,15155.370729859998,56.923768619999464,50688.97513944 2025-12-19,10:19:49.000,353,11105613,-795,0,1766139588,15155.316839379993,57.02245643999777,50689.03802352001 2025-12-19,10:19:50.000,353,11105677,-795,0,1766139589,15155.397675099994,57.05065296000248,50689.01007504001 2025-12-19,10:19:51.000,353,11105896,-795,0,1766139590,15155.330311999998,57.00835817999905,50689.086933360006 2025-12-19,10:19:52.000,353,11105899,-795,0,1766139591,15155.404411409989,57.00130904999969,50689.11488184 2025-12-19,10:19:53.000,353,11105671,-795,0,1766139592,15155.357257239993,57.03655470000376,50689.20571440001 2025-12-19,10:19:54.000,353,11105756,-795,0,1766139593,15155.370729859998,57.00835817999905,50688.9961008 2025-12-19,10:19:55.000,353,11105817,-795,0,1766139594,15155.343784619989,57.149340780000784,50689.12186896 2025-12-19,10:19:56.000,353,11105655,-795,0,1766139595,15155.384202479989,57.07180035000056,50689.04501064 2025-12-19,10:19:57.000,353,11105764,-795,0,1766139596,15155.330311999998,57.1634390399995,50689.17776592001 2025-12-19,10:19:58.000,353,11105901,-795,0,1766139597,15155.438092959994,57.135242520002066,50689.04501064 2025-12-19,10:19:59.000,353,11105865,-795,0,1766139598,15155.417884029994,57.12114426000335,50689.1009076 2025-12-19,10:20:00.000,353,11105719,-795,0,1766139599,15155.438092959994,57.099996869997995,50689.24065 2025-12-19,10:20:01.000,353,11105815,-795,0,1766139600,15155.444829269989,57.149340780000784,50689.11488184 2025-12-19,10:20:02.000,353,11105771,-795,0,1766139601,15155.512192369999,57.149340780000784,50689.26161136 2025-12-19,10:20:03.000,353,11105761,-795,0,1766139602,15155.48524712999,57.05770209000184,50689.24763712001 2025-12-19,10:20:04.000,353,11105695,-795,0,1766139603,15155.411147719999,57.12114426000335,50689.14283032 2025-12-19,10:20:05.000,353,11105602,-795,0,1766139604,15155.451565579999,57.04360383000312,50689.16379168 2025-12-19,10:20:06.000,353,11105830,-795,0,1766139605,15155.52566498999,57.0647512200012,50689.05898488001 2025-12-19,10:20:07.000,353,11105803,-795,0,1766139606,15155.57281916,57.00130904999969,50689.065972000004 2025-12-19,10:20:08.000,353,11105862,-795,0,1766139607,15155.48524712999,56.89557210000203,50689.1009076 2025-12-19,10:20:09.000,353,11105692,-795,0,1766139608,15155.52566498999,56.966063400002895,50688.968152320005 2025-12-19,10:20:10.000,353,11105852,-795,0,1766139609,15155.56608284999,56.860326449997956,50689.26859848 2025-12-19,10:20:11.000,353,11105905,-795,0,1766139610,15155.59302809,56.796884280003724,50689.017062160005 2025-12-19,10:20:12.000,353,11105771,-795,0,1766139611,15155.61323702,56.82508080000116,50689.16379168 2025-12-19,10:20:13.000,353,11105899,-795,0,1766139612,15155.532401299999,56.84622818999924,50689.16379168 2025-12-19,10:20:14.000,353,11105912,-795,0,1766139613,15155.700809049995,56.796884280003724,50689.21270152 2025-12-19,10:20:15.000,353,11105840,-795,0,1766139614,15155.61323702,56.76163862999965,50689.14283032 2025-12-19,10:20:16.000,353,11105854,-795,0,1766139615,15155.539137609994,56.726392980002856,50689.07994624001 2025-12-19,10:20:17.000,353,11105802,-795,0,1766139616,15155.61323702,56.66999994000071,50689.07994624001 2025-12-19,10:20:18.000,353,11105724,-795,0,1766139617,15155.57281916,56.70524559000478,50689.10789472001 2025-12-19,10:20:19.000,353,11105732,-795,0,1766139618,15155.532401299999,56.698196459998144,50689.1009076 2025-12-19,10:20:20.000,353,11105827,-755,0,1766139619,15155.62670963999,56.71229472000414,50689.07994624001 2025-12-19,10:20:21.000,353,11105895,-795,0,1766139620,15155.465038199989,56.64885255000263,50689.09392048 2025-12-19,10:20:22.000,353,11105839,-795,0,1766139621,15155.54587391999,56.71229472000414,50689.19174016 2025-12-19,10:20:23.000,353,11105955,-795,0,1766139622,15155.471774509999,56.66295081000135,50689.04501064 2025-12-19,10:20:24.000,353,11105850,-795,0,1766139623,15155.512192369999,56.75458950000029,50688.96116520001 2025-12-19,10:20:25.000,353,11105690,-795,0,1766139624,15155.465038199989,56.76163862999965,50689.03802352001 2025-12-19,10:20:26.000,353,11105859,-795,0,1766139625,15155.539137609994,56.80393341000308,50689.135843200005 2025-12-19,10:20:27.000,353,11105820,-795,0,1766139626,15155.539137609994,56.66999994000071,50688.98212656 2025-12-19,10:20:28.000,353,11105781,-795,0,1766139627,15155.518928679994,56.796884280003724,50688.9961008 2025-12-19,10:20:29.000,353,11105987,-795,0,1766139628,15155.54587391999,56.75458950000029,50689.17776592001 2025-12-19,10:20:30.000,353,11105831,-795,0,1766139629,15155.52566498999,56.86737558000459,50689.12186896 2025-12-19,10:20:31.000,353,11105664,-795,0,1766139630,15155.55261023,56.76163862999965,50689.05898488001 2025-12-19,10:20:32.000,353,11105672,-795,0,1766139631,15155.55261023,56.83917905999988,50689.02404928 2025-12-19,10:20:33.000,353,11105812,-795,0,1766139632,15155.532401299999,56.81098254000244,50689.05898488001 2025-12-19,10:20:34.000,353,11105868,-795,0,1766139633,15155.62670963999,56.90262123000139,50689.086933360006 2025-12-19,10:20:35.000,353,11105705,-795,0,1766139634,15155.61323702,56.8532773199986,50689.065972000004 2025-12-19,10:20:36.000,353,11105927,-795,0,1766139635,15155.619973329995,56.77573688999837,50689.184753040005 2025-12-19,10:20:37.000,353,11105862,-795,0,1766139636,15155.63344595,56.87442471000395,50689.16379168 2025-12-19,10:20:38.000,353,11105964,-795,0,1766139637,15155.619973329995,56.916719490000105,50689.01007504001 2025-12-19,10:20:39.000,353,11105864,-755,0,1766139638,15155.64691856999,56.76868775999901,50689.04501064 2025-12-19,10:20:40.000,353,11105862,-795,0,1766139639,15155.741226909995,56.89557210000203,50689.05898488001 2025-12-19,10:20:41.000,353,11105922,-795,0,1766139640,15155.721017979995,56.83212993000052,50689.12186896 2025-12-19,10:20:42.000,353,11105925,-755,0,1766139641,15155.761435839995,56.77573688999837,50689.19174016 2025-12-19,10:20:43.000,353,11105862,-795,0,1766139642,15155.7344906,56.83212993000052,50689.14283032 2025-12-19,10:20:44.000,353,11105810,-795,0,1766139643,15155.822062629995,56.76868775999901,50689.16379168 2025-12-19,10:20:45.000,353,11105884,-795,0,1766139644,15155.75469953,56.733442110002215,50688.98911368001 2025-12-19,10:20:46.000,353,11105704,-795,0,1766139645,15155.71428167,56.7193438500035,50689.05898488001 2025-12-19,10:20:47.000,353,11105815,-795,0,1766139646,15155.7344906,56.80393341000308,50689.1009076 2025-12-19,10:20:48.000,353,11105846,-795,0,1766139647,15155.7344906,56.61360689999856,50689.14283032 2025-12-19,10:20:49.000,353,11105718,-795,0,1766139648,15155.741226909995,56.6065577699992,50689.09392048 2025-12-19,10:20:50.000,353,11105840,-795,0,1766139649,15155.700809049995,56.62065602999792,50688.98911368001 2025-12-19,10:20:51.000,353,11105823,-795,0,1766139650,15155.64691856999,56.62065602999792,50688.898281120004 2025-12-19,10:20:52.000,353,11105879,-795,0,1766139651,15155.781644769995,56.41623126000195,50689.09392048 2025-12-19,10:20:53.000,353,11105909,-795,0,1766139652,15155.69407274,56.62770516000455,50688.9961008 2025-12-19,10:20:54.000,353,11105667,-795,0,1766139653,15155.64691856999,56.62770516000455,50689.21968864 2025-12-19,10:20:55.000,353,11105791,-795,0,1766139654,15155.54587391999,56.564262990003044,50689.135843200005 2025-12-19,10:20:56.000,353,11105715,-795,0,1766139655,15155.579555469994,56.61360689999856,50689.086933360006 2025-12-19,10:20:57.000,353,11105758,-795,0,1766139656,15155.61323702,56.5713121200024,50689.01007504001 2025-12-19,10:20:58.000,353,11105891,-795,0,1766139657,15155.512192369999,56.677049070000066,50689.05898488001 2025-12-19,10:20:59.000,353,11105594,-795,0,1766139658,15155.404411409989,56.6065577699992,50689.017062160005 2025-12-19,10:21:00.000,353,11105782,-795,0,1766139659,15155.370729859998,56.62770516000455,50689.12186896 2025-12-19,10:21:01.000,353,11105770,-795,0,1766139660,15155.518928679994,56.684098199999426,50688.98911368001 2025-12-19,10:21:02.000,353,11105693,-795,0,1766139661,15155.518928679994,56.698196459998144,50689.12885608001 2025-12-19,10:21:03.000,353,11105809,-795,0,1766139662,15155.471774509999,56.64885255000263,50689.00308792 2025-12-19,10:21:04.000,353,11105913,-795,0,1766139663,15155.458301889994,56.726392980002856,50689.03103640001 2025-12-19,10:21:05.000,353,11105776,-795,0,1766139664,15155.579555469994,56.64180342000327,50689.07295912 2025-12-19,10:21:06.000,353,11105870,-795,0,1766139665,15155.532401299999,56.747540370000934,50689.19174016 2025-12-19,10:21:07.000,353,11105922,-795,0,1766139666,15155.57281916,56.86737558000459,50689.10789472001 2025-12-19,10:21:08.000,353,11105846,-795,0,1766139667,15155.498719749994,56.81098254000244,50689.017062160005 2025-12-19,10:21:09.000,353,11105766,-795,0,1766139668,15155.491983439999,56.84622818999924,50688.95417808 2025-12-19,10:21:10.000,353,11105771,-795,0,1766139669,15155.619973329995,56.81098254000244,50689.03802352001 2025-12-19,10:21:11.000,353,11105745,-795,0,1766139670,15155.559346539994,56.76163862999965,50688.968152320005 2025-12-19,10:21:12.000,353,11105711,-795,0,1766139671,15155.65365488,56.80393341000308,50688.97513944 2025-12-19,10:21:13.000,353,11105637,-795,0,1766139672,15155.66712749999,56.86737558000459,50689.09392048 2025-12-19,10:21:14.000,353,11105929,-795,0,1766139673,15155.65365488,56.93081774999882,50688.96116520001 2025-12-19,10:21:15.000,353,11105663,-795,0,1766139674,15155.81532632,56.84622818999924,50689.02404928 2025-12-19,10:21:16.000,353,11105904,-795,0,1766139675,15155.640182259995,56.82508080000116,50688.88430688 2025-12-19,10:21:17.000,353,11105833,-795,0,1766139676,15155.801853699995,56.90262123000139,50688.98911368001 2025-12-19,10:21:18.000,353,11105889,-795,0,1766139677,15155.84900786999,56.916719490000105,50689.04501064 2025-12-19,10:21:19.000,353,11106007,-795,0,1766139678,15155.781644769995,56.83917905999988,50689.00308792 2025-12-19,10:21:20.000,353,11105815,-795,0,1766139679,15155.78838107999,56.84622818999924,50689.03802352001 2025-12-19,10:21:21.000,353,11105781,-795,0,1766139680,15155.862480489996,56.83917905999988,50689.017062160005 2025-12-19,10:21:22.000,353,11106005,-795,0,1766139681,15155.83553525,56.77573688999837,50688.93321672 2025-12-19,10:21:23.000,353,11105707,-795,0,1766139682,15155.86921679999,56.76163862999965,50689.00308792 2025-12-19,10:21:24.000,353,11105765,-795,0,1766139683,15155.77490846,56.83212993000052,50689.01007504001 2025-12-19,10:21:25.000,353,11105883,-795,0,1766139684,15155.761435839995,56.796884280003724,50688.97513944 2025-12-19,10:21:26.000,353,11105855,-795,0,1766139685,15155.781644769995,56.698196459998144,50688.80744856 2025-12-19,10:21:27.000,353,11105780,-795,0,1766139686,15155.78838107999,56.8180316700018,50689.02404928 2025-12-19,10:21:28.000,353,11105857,-795,0,1766139687,15155.79511739,56.78278601999773,50688.83539704 2025-12-19,10:21:29.000,353,11105947,-795,0,1766139688,15155.70754535999,56.740491240001575,50689.07295912 2025-12-19,10:21:30.000,353,11105673,-795,0,1766139689,15155.80859000999,56.77573688999837,50688.849371280005 2025-12-19,10:21:31.000,353,11105734,-795,0,1766139690,15155.83553525,56.677049070000066,50689.07295912 2025-12-19,10:21:32.000,353,11105917,-795,0,1766139691,15155.83553525,56.733442110002215,50688.96116520001 2025-12-19,10:21:33.000,353,11105690,-795,0,1766139692,15155.862480489996,56.80393341000308,50688.9961008 2025-12-19,10:21:34.000,353,11105762,-795,0,1766139693,15155.86921679999,56.740491240001575,50688.89129400001 2025-12-19,10:21:35.000,353,11105829,-795,0,1766139694,15155.822062629995,56.796884280003724,50689.03103640001 2025-12-19,10:21:36.000,353,11105779,-795,0,1766139695,15155.82879893999,56.733442110002215,50688.88430688 2025-12-19,10:21:37.000,353,11105665,-675,0,1766139696,15155.801853699995,56.80393341000308,50688.9262296 2025-12-19,10:21:38.000,353,11105917,-795,0,1766139697,15155.85574418,56.789835150004365,50688.84238416001 2025-12-19,10:21:39.000,353,11105808,-795,0,1766139698,15155.89616204,56.88852297000267,50688.95417808 2025-12-19,10:21:40.000,353,11105856,-795,0,1766139699,15155.88942572999,56.78278601999773,50689.03802352001 2025-12-19,10:21:41.000,353,11105632,-795,0,1766139700,15155.963525139996,56.796884280003724,50689.00308792 2025-12-19,10:21:42.000,353,11105844,-795,0,1766139701,15155.963525139996,56.77573688999837,50689.07994624001 2025-12-19,10:21:43.000,353,11105608,-795,0,1766139702,15155.902898349996,56.8180316700018,50688.94020384001 2025-12-19,10:21:44.000,353,11105824,-795,0,1766139703,15155.83553525,56.62065602999792,50688.97513944 2025-12-19,10:21:45.000,353,11105755,-795,0,1766139704,15155.943316209996,56.80393341000308,50688.9262296 2025-12-19,10:21:46.000,353,11105921,-795,0,1766139705,15156.030888239991,56.726392980002856,50688.9262296 2025-12-19,10:21:47.000,353,11105754,-795,0,1766139706,15155.923107279996,56.82508080000116,50688.91225536001 2025-12-19,10:21:48.000,353,11105577,-795,0,1766139707,15155.99720669,56.740491240001575,50688.90526824 2025-12-19,10:21:49.000,353,11105773,-795,0,1766139708,15155.97699776,56.77573688999837,50688.94020384001 2025-12-19,10:21:50.000,353,11105734,-795,0,1766139709,15156.064569789996,56.691147329998785,50688.919242480006 2025-12-19,10:21:51.000,353,11105845,-795,0,1766139710,15156.044360859996,56.796884280003724,50689.065972000004 2025-12-19,10:21:52.000,353,11105818,-795,0,1766139711,15156.091515029992,56.698196459998144,50688.919242480006 2025-12-19,10:21:53.000,353,11105935,-795,0,1766139712,15156.145405509997,56.66295081000135,50689.01007504001 2025-12-19,10:21:54.000,353,11105727,-795,0,1766139713,15156.179087060002,56.7193438500035,50689.03103640001 2025-12-19,10:21:55.000,353,11105735,-795,0,1766139714,15156.273395399992,56.81098254000244,50688.898281120004 2025-12-19,10:21:56.000,353,11105836,-795,0,1766139715,15156.131932889992,56.733442110002215,50689.03103640001 2025-12-19,10:21:57.000,353,11105658,-795,0,1766139716,15156.232977539992,56.84622818999924,50688.93321672 2025-12-19,10:21:58.000,353,11105994,-795,0,1766139717,15156.266659089997,56.62770516000455,50688.98212656 2025-12-19,10:21:59.000,353,11105842,-795,0,1766139718,15156.273395399992,56.52901733999897,50688.94719096 2025-12-19,10:22:00.000,353,11105878,-795,0,1766139719,15156.273395399992,56.59245951000048,50688.98212656 2025-12-19,10:22:01.000,353,11105950,-795,0,1766139720,15156.293604329992,56.677049070000066,50689.05199776 2025-12-19,10:22:02.000,353,11105885,-795,0,1766139721,15156.347494809997,56.5713121200024,50689.03802352001 2025-12-19,10:22:03.000,353,11105759,-795,0,1766139722,15156.273395399992,56.61360689999856,50688.94719096 2025-12-19,10:22:04.000,353,11105828,-795,0,1766139723,15156.212768609992,56.64885255000263,50688.84238416001 2025-12-19,10:22:05.000,353,11105850,-795,0,1766139724,15156.340758500002,56.62770516000455,50689.03103640001 2025-12-19,10:22:06.000,353,11105809,-795,0,1766139725,15156.354231119993,56.5713121200024,50689.05199776 2025-12-19,10:22:07.000,353,11105751,-795,0,1766139726,15156.414857909993,56.66295081000135,50689.00308792 2025-12-19,10:22:08.000,353,11105582,-795,0,1766139727,15156.401385290003,56.52196820999961,50689.017062160005 2025-12-19,10:22:09.000,353,11105864,-795,0,1766139728,15156.367703739998,56.52901733999897,50688.97513944 2025-12-19,10:22:10.000,353,11105868,-795,0,1766139729,15156.468748389998,56.47967343000346,50689.017062160005 2025-12-19,10:22:11.000,353,11105832,-795,0,1766139730,15156.488957319998,56.52196820999961,50688.98911368001 2025-12-19,10:22:12.000,353,11105791,-795,0,1766139731,15156.502429939988,56.37393647999852,50689.04501064 2025-12-19,10:22:13.000,353,11105849,-795,0,1766139732,15156.495693629993,56.451476909998746,50689.09392048 2025-12-19,10:22:14.000,353,11105949,-675,0,1766139733,15156.684310309989,56.43032952000067,50688.9961008 2025-12-19,10:22:15.000,353,11105732,-795,0,1766139734,15156.623683519989,56.36688734999916,50689.135843200005 2025-12-19,10:22:16.000,353,11105792,-795,0,1766139735,15156.70451923999,56.43737865000003,50689.02404928 2025-12-19,10:22:17.000,353,11105767,-795,0,1766139736,15156.583265659989,56.3598382199998,50689.00308792 2025-12-19,10:22:18.000,353,11105898,-795,0,1766139737,15156.643892449989,56.43737865000003,50689.09392048 2025-12-19,10:22:19.000,353,11105899,-795,0,1766139738,15156.684310309989,56.30344517999765,50689.04501064 2025-12-19,10:22:20.000,353,11105833,-795,0,1766139739,15156.711255549999,56.289346919998934,50688.90526824 2025-12-19,10:22:21.000,353,11105820,-795,0,1766139740,15156.751673409999,56.34573996000108,50689.01007504001 2025-12-19,10:22:22.000,353,11105885,-795,0,1766139741,15156.751673409999,56.20475735999935,50689.03103640001 2025-12-19,10:22:23.000,353,11105961,-795,0,1766139742,15156.731464479999,56.19770822999999,50689.04501064 2025-12-19,10:22:24.000,353,11105797,-795,0,1766139743,15156.731464479999,56.16951171000255,50689.1009076 2025-12-19,10:22:25.000,353,11105840,-795,0,1766139744,15156.74493709999,56.155413450003834,50689.17776592001 2025-12-19,10:22:26.000,353,11105710,-795,0,1766139745,15156.79209127,56.148364320004475,50689.15680456001 2025-12-19,10:22:27.000,353,11105756,-675,0,1766139746,15156.78535495999,56.08492215000297,50689.03103640001 2025-12-19,10:22:28.000,353,11105789,-795,0,1766139747,15156.879663299995,56.00738172000274,50689.065972000004 2025-12-19,10:22:29.000,353,11105997,-795,0,1766139748,15156.88639960999,55.96508693999931,50689.065972000004 2025-12-19,10:22:30.000,353,11105838,-795,0,1766139749,15156.879663299995,55.9016447699978,50689.017062160005 2025-12-19,10:22:31.000,353,11105654,-795,0,1766139750,15156.79209127,55.93689042000187,50688.95417808 2025-12-19,10:22:32.000,353,11105802,-795,0,1766139751,15156.98744425999,55.9016447699978,50689.017062160005 2025-12-19,10:22:33.000,353,11105862,-795,0,1766139752,15156.940290089995,55.922792160003155,50689.03802352001 2025-12-19,10:22:34.000,353,11105765,-795,0,1766139753,15156.86619067999,55.929841290002514,50689.086933360006 2025-12-19,10:22:35.000,353,11105787,-795,0,1766139754,15156.920081159995,55.83115347000421,50689.02404928 2025-12-19,10:22:36.000,353,11105805,-795,0,1766139755,15156.96723532999,55.83115347000421,50689.07994624001 2025-12-19,10:22:37.000,353,11105796,-795,0,1766139756,15156.99418057,55.817055209998216,50689.07994624001 2025-12-19,10:22:38.000,353,11105807,-795,0,1766139757,15156.92681746999,55.82410434000485,50689.07994624001 2025-12-19,10:22:39.000,353,11105898,-795,0,1766139758,15157.000916879995,55.654925219998404,50689.12885608001 2025-12-19,10:22:40.000,353,11105799,-795,0,1766139759,15157.021125809995,55.81000607999886,50689.09392048 2025-12-19,10:22:41.000,353,11105915,-795,0,1766139760,15156.93355378,55.683121740003116,50689.05898488001 2025-12-19,10:22:42.000,353,11106006,-795,0,1766139761,15157.02786211999,55.697220000001835,50688.968152320005 2025-12-19,10:22:43.000,353,11105810,-795,0,1766139762,15157.03459843,55.63377783000033,50689.04501064 2025-12-19,10:22:44.000,353,11105768,-795,0,1766139763,15157.02786211999,55.49984435999795,50689.05898488001 2025-12-19,10:22:45.000,353,11105919,-795,0,1766139764,15157.08848890999,55.63377783000033,50689.03802352001 2025-12-19,10:22:46.000,353,11105603,-795,0,1766139765,15157.000916879995,55.690170870002476,50688.98911368001 2025-12-19,10:22:47.000,353,11105909,-795,0,1766139766,15157.09522522,55.59148305000417,50688.898281120004 2025-12-19,10:22:48.000,353,11105893,-795,0,1766139767,15157.07501629,55.59853218000353,50688.919242480006 2025-12-19,10:22:49.000,353,11105848,-795,0,1766139768,15156.980707949995,55.44345132000308,50689.065972000004 2025-12-19,10:22:50.000,353,11105761,-795,0,1766139769,15157.09522522,55.49984435999795,50689.21270152 2025-12-19,10:22:51.000,353,11105871,-795,0,1766139770,15156.99418057,55.49279522999859,50688.93321672 2025-12-19,10:22:52.000,353,11105770,-795,0,1766139771,15157.07501629,55.42935306000436,50689.02404928 2025-12-19,10:22:53.000,353,11105927,-795,0,1766139772,15157.000916879995,55.44345132000308,50689.09392048 2025-12-19,10:22:54.000,353,11105801,-795,0,1766139773,15157.122170459996,55.471647840000514,50688.98911368001 2025-12-19,10:22:55.000,353,11105744,-795,0,1766139774,15157.000916879995,55.35886176000349,50689.05199776 2025-12-19,10:22:56.000,353,11105925,-795,0,1766139775,15157.07501629,55.344763500004774,50689.09392048 2025-12-19,10:22:57.000,353,11105811,-795,0,1766139776,15157.15585201,55.408205669999006,50689.11488184 2025-12-19,10:22:58.000,353,11105872,-795,0,1766139777,15157.203006179996,55.457549580001796,50689.05199776 2025-12-19,10:22:59.000,353,11105899,-795,0,1766139778,15157.223215109996,55.3095178500007,50688.98212656 2025-12-19,10:23:00.000,353,11105868,-795,0,1766139779,15157.101961529996,55.40115653999965,50688.96116520001 2025-12-19,10:23:01.000,353,11105843,-795,0,1766139780,15157.12890676999,55.35181263000413,50688.90526824 2025-12-19,10:23:02.000,353,11105933,-795,0,1766139781,15157.06827997999,55.35886176000349,50689.086933360006 2025-12-19,10:23:03.000,353,11105808,-795,0,1766139782,15157.061543669995,55.33066523999878,50689.01007504001 2025-12-19,10:23:04.000,353,11105765,-795,0,1766139783,15157.09522522,55.25312480999855,50688.968152320005 2025-12-19,10:23:05.000,353,11105679,-795,0,1766139784,15157.209742489991,55.295419590001984,50688.9262296 2025-12-19,10:23:06.000,353,11105841,-795,0,1766139785,15157.12890676999,55.26017393999791,50689.03103640001 2025-12-19,10:23:07.000,353,11105713,-795,0,1766139786,15157.256896660001,55.21787916000176,50688.89129400001 2025-12-19,10:23:08.000,353,11105798,-795,0,1766139787,15157.07501629,55.16148611999961,50688.97513944 2025-12-19,10:23:09.000,353,11105773,-795,0,1766139788,15157.216478800001,55.22492829000112,50689.017062160005 2025-12-19,10:23:10.000,353,11105933,-795,0,1766139789,15157.250160349991,55.2108300300024,50689.07994624001 2025-12-19,10:23:11.000,353,11105766,-795,0,1766139790,15157.142379389996,55.21787916000176,50689.017062160005 2025-12-19,10:23:12.000,353,11106002,-795,0,1766139791,15157.229951419991,55.02755265000451,50689.12885608001 2025-12-19,10:23:13.000,353,11105871,-795,0,1766139792,15157.182797249996,54.99230700000044,50688.97513944 2025-12-19,10:23:14.000,353,11105970,-795,0,1766139793,15157.277105590001,55.119191340003454,50689.09392048 2025-12-19,10:23:15.000,353,11105910,-795,0,1766139794,15157.17606094,55.013454389998515,50689.03103640001 2025-12-19,10:23:16.000,353,11105625,-795,0,1766139795,15157.19626987,54.91476657000021,50689.05199776 2025-12-19,10:23:17.000,353,11105885,-795,0,1766139796,15157.236687730001,54.95706135000364,50689.05199776 2025-12-19,10:23:18.000,353,11105999,-795,0,1766139797,15157.203006179996,54.90771744000085,50689.086933360006 2025-12-19,10:23:19.000,353,11106041,-795,0,1766139798,15157.13564308,54.97115961000236,50689.05199776 2025-12-19,10:23:20.000,353,11105801,-795,0,1766139799,15157.243424039996,54.91476657000021,50689.07295912 2025-12-19,10:23:21.000,353,11105836,-755,0,1766139800,15157.223215109996,54.8654226600047,50689.09392048 2025-12-19,10:23:22.000,353,11105733,-795,0,1766139801,15157.189533559991,54.97820874000172,50688.9961008 2025-12-19,10:23:23.000,353,11105947,-795,0,1766139802,15157.17606094,54.879520920003415,50689.22667576001 2025-12-19,10:23:24.000,353,11105895,-715,0,1766139803,15157.149115699991,54.872471790004056,50689.02404928 2025-12-19,10:23:25.000,353,11105832,-795,0,1766139804,15157.203006179996,54.78788223000447,50689.00308792 2025-12-19,10:23:26.000,353,11105707,-795,0,1766139805,15157.12890676999,54.92886482999893,50689.07295912 2025-12-19,10:23:27.000,353,11105806,-795,0,1766139806,15157.10869783999,54.93591395999829,50689.01007504001 2025-12-19,10:23:28.000,353,11105718,-795,0,1766139807,15157.10869783999,54.90066831000149,50688.9961008 2025-12-19,10:23:29.000,353,11105930,-795,0,1766139808,15157.09522522,54.964110480003,50689.086933360006 2025-12-19,10:23:30.000,353,11106017,-795,0,1766139809,15157.182797249996,54.92886482999893,50689.086933360006 2025-12-19,10:23:31.000,353,11105795,-795,0,1766139810,15157.277105590001,54.90066831000149,50689.00308792 2025-12-19,10:23:32.000,353,11105679,-795,0,1766139811,15157.216478800001,54.99230700000044,50689.065972000004 2025-12-19,10:23:33.000,353,11105666,-795,0,1766139812,15157.13564308,54.830177010000625,50689.14283032 2025-12-19,10:23:34.000,353,11105919,-795,0,1766139813,15157.182797249996,54.99230700000044,50689.017062160005 2025-12-19,10:23:35.000,353,11105778,-795,0,1766139814,15157.236687730001,55.006405259999156,50689.05199776 2025-12-19,10:23:36.000,353,11105746,-795,0,1766139815,15157.17606094,55.07689656000002,50689.086933360006 2025-12-19,10:23:37.000,353,11105715,-795,0,1766139816,15157.485931199997,55.062798300001305,50688.96116520001 2025-12-19,10:23:38.000,353,11105814,-795,0,1766139817,15157.432040719992,54.97820874000172,50689.05199776 2025-12-19,10:23:39.000,353,11105759,-795,0,1766139818,15157.256896660001,55.069847430000664,50688.98212656 2025-12-19,10:23:40.000,353,11105730,-795,0,1766139819,15157.324259759996,54.99230700000044,50689.03103640001 2025-12-19,10:23:41.000,353,11105899,-795,0,1766139820,15157.378150240002,54.85837352999806,50689.12186896 2025-12-19,10:23:42.000,353,11105872,-795,0,1766139821,15157.297314520001,54.90771744000085,50688.898281120004 2025-12-19,10:23:43.000,353,11105694,-795,0,1766139822,15157.236687730001,54.92886482999893,50688.98212656 2025-12-19,10:23:44.000,353,11105631,-795,0,1766139823,15157.19626987,54.79493136000383,50689.03802352001 2025-12-19,10:23:45.000,353,11105799,-795,0,1766139824,15157.256896660001,54.97820874000172,50688.98212656 2025-12-19,10:23:46.000,353,11105758,-795,0,1766139825,15157.310787139992,54.68919440999889,50689.07295912 2025-12-19,10:23:47.000,353,11105917,-795,0,1766139826,15157.391622859992,54.8513243999987,50688.96116520001 2025-12-19,10:23:48.000,353,11105851,-795,0,1766139827,15157.391622859992,54.73853832000168,50688.9961008 2025-12-19,10:23:49.000,353,11106025,-795,0,1766139828,15157.411831789992,54.67509615000017,50689.04501064 2025-12-19,10:23:50.000,353,11105804,-795,0,1766139829,15157.398359170002,54.68919440999889,50689.086933360006 2025-12-19,10:23:51.000,353,11105838,-795,0,1766139830,15157.411831789992,54.58345746000123,50689.14981744 2025-12-19,10:23:52.000,353,11105683,-795,0,1766139831,15157.438777030002,54.63280137000402,50689.05199776 2025-12-19,10:23:53.000,353,11105816,-795,0,1766139832,15157.452249649992,54.57640833000187,50688.968152320005 2025-12-19,10:23:54.000,353,11105860,-795,0,1766139833,15157.458985960002,54.62575224000466,50689.03802352001 2025-12-19,10:23:55.000,353,11105794,-795,0,1766139834,15157.452249649992,54.48476964000292,50689.04501064 2025-12-19,10:23:56.000,353,11105794,-795,0,1766139835,15157.479194890002,54.62575224000466,50688.9961008 2025-12-19,10:23:57.000,353,11105934,-795,0,1766139836,15157.452249649992,54.597555719999946,50689.01007504001 2025-12-19,10:23:58.000,353,11105863,-795,0,1766139837,15157.452249649992,54.52706441999908,50689.03802352001 2025-12-19,10:23:59.000,353,11105848,-795,0,1766139838,15157.411831789992,54.505917030001,50689.1707788 2025-12-19,10:24:00.000,353,11105760,-795,0,1766139839,15157.445513339997,54.48476964000292,50689.02404928 2025-12-19,10:24:01.000,353,11105675,-795,0,1766139840,15157.539821680002,54.505917030001,50689.05898488001 2025-12-19,10:24:02.000,353,11105778,-795,0,1766139841,15157.506140129997,54.505917030001,50689.3105212 2025-12-19,10:24:03.000,353,11105820,-795,0,1766139842,15157.499403820002,54.34378704000119,50689.07295912 2025-12-19,10:24:04.000,353,11105709,-795,0,1766139843,15157.539821680002,54.379032689997985,50689.21968864 2025-12-19,10:24:05.000,353,11105807,-795,0,1766139844,15157.492667509992,54.379032689997985,50689.254624240006 2025-12-19,10:24:06.000,353,11105833,-795,0,1766139845,15157.533085369992,54.40018008000334,50689.184753040005 2025-12-19,10:24:07.000,353,11105751,-795,0,1766139846,15157.458985960002,54.30854139000439,50689.24763712001 2025-12-19,10:24:08.000,353,11105807,-675,0,1766139847,15157.546557989997,54.379032689997985,50689.24065 2025-12-19,10:24:09.000,353,11105911,-795,0,1766139848,15157.485931199997,54.28034486999968,50689.28257272 2025-12-19,10:24:10.000,353,11105862,-795,0,1766139849,15157.485931199997,54.35788529999991,50689.19174016 2025-12-19,10:24:11.000,353,11105938,-795,0,1766139850,15157.506140129997,54.414278340002056,50689.09392048 2025-12-19,10:24:12.000,353,11105895,-795,0,1766139851,15157.506140129997,54.30854139000439,50689.254624240006 2025-12-19,10:24:13.000,353,11105783,-795,0,1766139852,15157.546557989997,54.2591974800016,50689.24763712001 2025-12-19,10:24:14.000,353,11105778,-795,0,1766139853,15157.553294299993,54.34378704000119,50689.303534080005 2025-12-19,10:24:15.000,353,11105761,-635,0,1766139854,15157.533085369992,54.2591974800016,50689.135843200005 2025-12-19,10:24:16.000,353,11105892,-795,0,1766139855,15157.479194890002,54.33673791000183,50689.26161136 2025-12-19,10:24:17.000,353,11105917,-795,0,1766139856,15157.553294299993,54.202804439999454,50689.184753040005 2025-12-19,10:24:18.000,353,11105665,-795,0,1766139857,15157.546557989997,54.22395183000481,50689.254624240006 2025-12-19,10:24:19.000,353,11105967,-795,0,1766139858,15157.445513339997,54.22395183000481,50689.21270152 2025-12-19,10:24:20.000,353,11105850,-795,0,1766139859,15157.586975849998,54.238050090003526,50689.017062160005 2025-12-19,10:24:21.000,353,11105918,-795,0,1766139860,15157.586975849998,54.23100096000417,50689.12186896 2025-12-19,10:24:22.000,353,11105801,-795,0,1766139861,15157.580239540002,54.16755879000266,50689.16379168 2025-12-19,10:24:23.000,353,11105983,-715,0,1766139862,15157.566766919997,54.195755310000095,50689.00308792 2025-12-19,10:24:24.000,353,11105851,-795,0,1766139863,15157.560030610002,54.26624661000096,50689.20571440001 2025-12-19,10:24:25.000,353,11105750,-795,0,1766139864,15157.607184779998,54.23100096000417,50689.19174016 2025-12-19,10:24:26.000,353,11105708,-795,0,1766139865,15157.553294299993,54.31559052000375,50689.01007504001 2025-12-19,10:24:27.000,353,11105887,-795,0,1766139866,15157.674547879993,54.252148350002244,50689.09392048 2025-12-19,10:24:28.000,353,11105778,-795,0,1766139867,15157.627393709998,54.238050090003526,50689.19174016 2025-12-19,10:24:29.000,353,11105753,-795,0,1766139868,15157.560030610002,54.2591974800016,50689.12186896 2025-12-19,10:24:30.000,353,11105814,-795,0,1766139869,15157.586975849998,54.17460792000202,50689.05199776 2025-12-19,10:24:31.000,353,11105799,-795,0,1766139870,15157.566766919997,54.10411662000115,50689.14981744 2025-12-19,10:24:32.000,353,11105836,-795,0,1766139871,15157.654338949993,54.12526400999923,50689.11488184 2025-12-19,10:24:33.000,353,11105731,-795,0,1766139872,15157.701493119988,54.11821487999987,50689.14981744 2025-12-19,10:24:34.000,353,11105799,-795,0,1766139873,15157.613921089993,54.16755879000266,50689.12885608001 2025-12-19,10:24:35.000,353,11105877,-795,0,1766139874,15157.667811569998,54.11821487999987,50689.16379168 2025-12-19,10:24:36.000,353,11105715,-795,0,1766139875,15157.674547879993,54.12526400999923,50689.21270152 2025-12-19,10:24:37.000,353,11105786,-795,0,1766139876,15157.600448470002,53.99133054000413,50689.16379168 2025-12-19,10:24:38.000,353,11105626,-795,0,1766139877,15157.721702049988,54.026576190000924,50689.135843200005 2025-12-19,10:24:39.000,353,11105923,-795,0,1766139878,15157.721702049988,54.019527060001565,50689.26859848 2025-12-19,10:24:40.000,353,11105776,-795,0,1766139879,15157.721702049988,54.012477930002206,50689.1707788 2025-12-19,10:24:41.000,353,11105959,-795,0,1766139880,15157.681284189988,53.99837967000349,50689.04501064 2025-12-19,10:24:42.000,353,11105724,-795,0,1766139881,15157.762119909989,53.94198663000134,50688.9961008 2025-12-19,10:24:43.000,353,11105731,-795,0,1766139882,15157.701493119988,53.92083924000326,50689.17776592001 2025-12-19,10:24:44.000,353,11105877,-795,0,1766139883,15157.795801459994,53.92788837000262,50689.17776592001 2025-12-19,10:24:45.000,353,11105998,-795,0,1766139884,15157.728438359998,53.89969184999791,50689.184753040005 2025-12-19,10:24:46.000,353,11105827,-795,0,1766139885,15157.795801459994,53.9137901100039,50689.12186896 2025-12-19,10:24:47.000,353,11105772,-795,0,1766139886,15157.708229429998,53.836249680003675,50689.24065 2025-12-19,10:24:48.000,353,11105941,-795,0,1766139887,15157.708229429998,53.77280751000217,50689.20571440001 2025-12-19,10:24:49.000,353,11105725,-795,0,1766139888,15157.728438359998,53.81510228999832,50689.28955984 2025-12-19,10:24:50.000,353,11105845,-795,0,1766139889,15157.681284189988,53.75870925000345,50689.233662880004 2025-12-19,10:24:51.000,353,11105782,-795,0,1766139890,15157.688020499998,53.70936534000066,50689.21968864 2025-12-19,10:24:52.000,353,11105638,-795,0,1766139891,15157.721702049988,53.82215141999768,50689.303534080005 2025-12-19,10:24:53.000,353,11105835,-795,0,1766139892,15157.634130019993,53.75166012000409,50689.27558560001 2025-12-19,10:24:54.000,353,11105617,-795,0,1766139893,15157.607184779998,53.85034794000239,50689.32449544001 2025-12-19,10:24:55.000,353,11105725,-795,0,1766139894,15157.533085369992,53.786905770000885,50689.28257272 2025-12-19,10:24:56.000,353,11105816,-795,0,1766139895,15157.553294299993,53.779856640001526,50689.184753040005 2025-12-19,10:24:57.000,353,11105750,-795,0,1766139896,15157.586975849998,53.89969184999791,50689.3803924 2025-12-19,10:24:58.000,353,11105737,-795,0,1766139897,15157.566766919997,53.81510228999832,50689.28257272 2025-12-19,10:24:59.000,353,11105883,-795,0,1766139898,15157.674547879993,53.89969184999791,50689.37340528001 2025-12-19,10:25:00.000,353,11105760,-795,0,1766139899,15157.573503229993,53.836249680003675,50689.36641816001 2025-12-19,10:25:01.000,353,11105894,-795,0,1766139900,15157.580239540002,53.85034794000239,50689.24763712001 2025-12-19,10:25:02.000,353,11105731,-795,0,1766139901,15157.519612750002,53.9490357600007,50689.28257272 2025-12-19,10:25:03.000,353,11105670,-795,0,1766139902,15157.560030610002,53.737561859998095,50689.39436664001 2025-12-19,10:25:04.000,353,11105932,-795,0,1766139903,15157.499403820002,53.829200550004316,50689.254624240006 2025-12-19,10:25:05.000,353,11105956,-795,0,1766139904,15157.627393709998,53.81510228999832,50689.38737952 2025-12-19,10:25:06.000,353,11105928,-795,0,1766139905,15157.566766919997,53.87149533000047,50689.352443920005 2025-12-19,10:25:07.000,353,11105727,-795,0,1766139906,15157.485931199997,53.86444620000111,50689.28257272 2025-12-19,10:25:08.000,353,11106040,-755,0,1766139907,15157.499403820002,53.836249680003675,50689.27558560001 2025-12-19,10:25:09.000,353,11105670,-795,0,1766139908,15157.506140129997,53.8010040299996,50689.34545680001 2025-12-19,10:25:10.000,353,11105816,-675,0,1766139909,15157.560030610002,53.786905770000885,50689.32449544001 2025-12-19,10:25:11.000,353,11105830,-795,0,1766139910,15157.519612750002,53.90674098000454,50689.254624240006 2025-12-19,10:25:12.000,353,11105983,-795,0,1766139911,15157.586975849998,53.86444620000111,50689.36641816001 2025-12-19,10:25:13.000,353,11105709,-795,0,1766139912,15157.586975849998,53.963134019999416,50689.1707788 2025-12-19,10:25:14.000,353,11106012,-795,0,1766139913,15157.667811569998,53.88559358999919,50689.35943104 2025-12-19,10:25:15.000,353,11105709,-795,0,1766139914,15157.580239540002,53.75166012000409,50689.32449544001 2025-12-19,10:25:16.000,353,11105769,-795,0,1766139915,15157.620657400003,53.75166012000409,50689.3803924 2025-12-19,10:25:17.000,353,11105892,-795,0,1766139916,15157.654338949993,53.88559358999919,50689.21270152 2025-12-19,10:25:18.000,353,11105657,-795,0,1766139917,15157.627393709998,53.86444620000111,50689.22667576001 2025-12-19,10:25:19.000,353,11105683,-795,0,1766139918,15157.620657400003,53.829200550004316,50689.24065 2025-12-19,10:25:20.000,353,11105804,-795,0,1766139919,15157.593712159993,53.87854445999983,50689.28257272 2025-12-19,10:25:21.000,353,11105850,-795,0,1766139920,15157.654338949993,53.836249680003675,50689.33148256 2025-12-19,10:25:22.000,353,11105736,-795,0,1766139921,15157.661075259988,53.793954900000244,50689.21968864 2025-12-19,10:25:23.000,353,11105665,-795,0,1766139922,15157.600448470002,53.82215141999768,50689.254624240006 2025-12-19,10:25:24.000,353,11105805,-795,0,1766139923,15157.600448470002,53.85739707000175,50689.3105212 2025-12-19,10:25:25.000,353,11105775,-795,0,1766139924,15157.560030610002,53.89264271999855,50689.28955984 2025-12-19,10:25:26.000,353,11105832,-795,0,1766139925,15157.627393709998,53.786905770000885,50689.254624240006 2025-12-19,10:25:27.000,353,11105942,-795,0,1766139926,15157.701493119988,53.88559358999919,50689.3803924 2025-12-19,10:25:28.000,353,11106033,-795,0,1766139927,15157.634130019993,53.977232279998134,50689.352443920005 2025-12-19,10:25:29.000,353,11105803,-795,0,1766139928,15157.560030610002,53.970183149998775,50689.303534080005 2025-12-19,10:25:30.000,353,11105958,-795,0,1766139929,15157.539821680002,53.94198663000134,50689.36641816001 2025-12-19,10:25:31.000,353,11105781,-795,0,1766139930,15157.573503229993,53.89264271999855,50689.33148256 2025-12-19,10:25:32.000,353,11105798,-795,0,1766139931,15157.688020499998,54.026576190000924,50689.37340528001 2025-12-19,10:25:33.000,353,11105827,-795,0,1766139932,15157.647602639998,54.019527060001565,50689.31750832 2025-12-19,10:25:34.000,353,11105779,-755,0,1766139933,15157.553294299993,54.05477270999836,50689.47821208 2025-12-19,10:25:35.000,353,11105700,-755,0,1766139934,15157.607184779998,54.047723579999,50689.32449544001 2025-12-19,10:25:36.000,353,11105798,-795,0,1766139935,15157.526349059997,54.068870970004355,50689.303534080005 2025-12-19,10:25:37.000,353,11105976,-795,0,1766139936,15157.634130019993,54.139362269997946,50689.39436664001 2025-12-19,10:25:38.000,353,11105737,-795,0,1766139937,15157.560030610002,54.1605096600033,50689.41532800001 2025-12-19,10:25:39.000,353,11106045,-795,0,1766139938,15157.560030610002,54.238050090003526,50689.26161136 2025-12-19,10:25:40.000,353,11105903,-795,0,1766139939,15157.593712159993,54.11821487999987,50689.26161136 2025-12-19,10:25:41.000,353,11105869,-795,0,1766139940,15157.640866329988,54.18165705000138,50689.37340528001 2025-12-19,10:25:42.000,353,11105820,-755,0,1766139941,15157.701493119988,54.11116575000051,50689.35943104 2025-12-19,10:25:43.000,353,11105861,-795,0,1766139942,15157.654338949993,54.16755879000266,50689.31750832 2025-12-19,10:25:44.000,353,11105708,-795,0,1766139943,15157.634130019993,54.08296923000307,50689.28955984 2025-12-19,10:25:45.000,353,11105629,-795,0,1766139944,15157.661075259988,54.03362532000028,50689.233662880004 2025-12-19,10:25:46.000,353,11105880,-795,0,1766139945,15157.708229429998,54.13231313999859,50689.24065 2025-12-19,10:25:47.000,353,11105835,-795,0,1766139946,15157.688020499998,54.13231313999859,50689.3105212 2025-12-19,10:25:48.000,353,11105733,-795,0,1766139947,15157.782328839989,54.18165705000138,50689.40834088 2025-12-19,10:25:49.000,353,11105870,-715,0,1766139948,15157.775592529993,54.11116575000051,50689.35943104 2025-12-19,10:25:50.000,353,11105630,-795,0,1766139949,15157.842955629989,53.970183149998775,50689.27558560001 2025-12-19,10:25:51.000,353,11106062,-795,0,1766139950,15157.836219319994,54.03362532000028,50689.24065 2025-12-19,10:25:52.000,353,11105820,-795,0,1766139951,15157.748647289998,53.99837967000349,50689.24065 2025-12-19,10:25:53.000,353,11105652,-795,0,1766139952,15157.836219319994,53.92083924000326,50689.24065 2025-12-19,10:25:54.000,353,11105892,-795,0,1766139953,15157.842955629989,53.93493750000198,50689.233662880004 2025-12-19,10:25:55.000,353,11105831,-795,0,1766139954,15157.735174669993,53.85034794000239,50689.233662880004 2025-12-19,10:25:56.000,353,11105755,-795,0,1766139955,15157.728438359998,53.779856640001526,50689.41532800001 2025-12-19,10:25:57.000,353,11105778,-795,0,1766139956,15157.775592529993,53.85739707000175,50689.24763712001 2025-12-19,10:25:58.000,353,11105852,-795,0,1766139957,15157.829483009999,53.730512729998736,50689.21968864 2025-12-19,10:25:59.000,353,11105894,-795,0,1766139958,15157.748647289998,53.74461099000473,50689.401353760004 2025-12-19,10:26:00.000,353,11105863,-795,0,1766139959,15157.863164559989,53.66002142999787,50689.10789472001 2025-12-19,10:26:01.000,353,11105813,-795,0,1766139960,15157.856428249994,53.53313709000213,50689.19872728001 2025-12-19,10:26:02.000,353,11105999,-715,0,1766139961,15157.802537769989,53.58953013000428,50689.35943104 2025-12-19,10:26:03.000,353,11105811,-795,0,1766139962,15157.708229429998,53.54018622000149,50689.39436664001 2025-12-19,10:26:04.000,353,11105894,-795,0,1766139963,15157.728438359998,53.561333609999565,50689.19872728001 2025-12-19,10:26:05.000,353,11105675,-795,0,1766139964,15157.782328839989,53.603628390002996,50689.33846968 2025-12-19,10:26:06.000,353,11105786,-795,0,1766139965,15157.896846109994,53.54018622000149,50689.34545680001 2025-12-19,10:26:07.000,353,11105977,-795,0,1766139966,15157.822746699989,53.57543186999828,50689.44327648001 2025-12-19,10:26:08.000,353,11105873,-795,0,1766139967,15157.748647289998,53.46264579000126,50689.27558560001 2025-12-19,10:26:09.000,353,11105809,-795,0,1766139968,15157.896846109994,53.51903883000341,50689.4502636 2025-12-19,10:26:10.000,353,11106000,-795,0,1766139969,15157.883373489989,53.47674404999998,50689.26161136 2025-12-19,10:26:11.000,353,11105720,-795,0,1766139970,15157.869900869999,53.378056230001675,50689.303534080005 2025-12-19,10:26:12.000,353,11105856,-795,0,1766139971,15157.755383599993,53.44854753000254,50689.28257272 2025-12-19,10:26:13.000,353,11105861,-795,0,1766139972,15157.748647289998,53.335761449998245,50689.3803924 2025-12-19,10:26:14.000,353,11105801,-795,0,1766139973,15157.735174669993,53.378056230001675,50689.471224960005 2025-12-19,10:26:15.000,353,11105858,-795,0,1766139974,15157.829483009999,53.321663189999526,50689.44327648001 2025-12-19,10:26:16.000,353,11105909,-795,0,1766139975,15157.876637179994,53.31461406000017,50689.43628936 2025-12-19,10:26:17.000,353,11105991,-795,0,1766139976,15157.762119909989,53.44854753000254,50689.51314768001 2025-12-19,10:26:18.000,353,11105807,-795,0,1766139977,15157.795801459994,53.34985971000424,50689.43628936 2025-12-19,10:26:19.000,353,11105922,-795,0,1766139978,15157.721702049988,53.328712319998886,50689.471224960005 2025-12-19,10:26:20.000,353,11105936,-795,0,1766139979,15157.890109799999,53.39920361999975,50689.43628936 2025-12-19,10:26:21.000,353,11105792,-795,0,1766139980,15157.789065149998,53.30051580000145,50689.4851992 2025-12-19,10:26:22.000,353,11105838,-795,0,1766139981,15157.836219319994,53.321663189999526,50689.44327648001 2025-12-19,10:26:23.000,353,11105874,-795,0,1766139982,15157.849691939999,53.371007100002316,50689.4851992 2025-12-19,10:26:24.000,353,11105826,-795,0,1766139983,15157.863164559989,53.194778850003786,50689.352443920005 2025-12-19,10:26:25.000,353,11105764,-795,0,1766139984,15157.92379134999,53.28641754000273,50689.40834088 2025-12-19,10:26:26.000,353,11105837,-795,0,1766139985,15157.849691939999,53.34281058000488,50689.24763712001 2025-12-19,10:26:27.000,353,11105814,-795,0,1766139986,15157.795801459994,53.23002450000058,50689.45725072 2025-12-19,10:26:28.000,353,11105791,-795,0,1766139987,15157.876637179994,53.201827980003145,50689.352443920005 2025-12-19,10:26:29.000,353,11105865,-795,0,1766139988,15157.876637179994,53.28641754000273,50689.33846968 2025-12-19,10:26:30.000,353,11105724,-795,0,1766139989,15157.768856219998,53.25117188999866,50689.401353760004 2025-12-19,10:26:31.000,353,11105700,-795,0,1766139990,15157.863164559989,53.13133668000228,50689.27558560001 2025-12-19,10:26:32.000,353,11105713,-795,0,1766139991,15157.842955629989,53.10314016000484,50689.3803924 2025-12-19,10:26:33.000,353,11105873,-795,0,1766139992,15157.869900869999,53.145434940000996,50689.41532800001 2025-12-19,10:26:34.000,353,11105835,-795,0,1766139993,15157.869900869999,53.07494364000013,50689.28955984 2025-12-19,10:26:35.000,353,11105729,-795,0,1766139994,15157.849691939999,53.12428755000292,50689.37340528001 2025-12-19,10:26:36.000,353,11105740,-795,0,1766139995,15157.708229429998,53.152484070000355,50689.51314768001 2025-12-19,10:26:37.000,353,11105644,-795,0,1766139996,15157.775592529993,53.18068058999779,50689.254624240006 2025-12-19,10:26:38.000,353,11105820,-795,0,1766139997,15157.762119909989,53.06084538000141,50689.401353760004 2025-12-19,10:26:39.000,353,11105809,-795,0,1766139998,15157.728438359998,53.01150146999862,50689.33148256 2025-12-19,10:26:40.000,353,11105663,-795,0,1766139999,15157.802537769989,53.01150146999862,50689.38737952 2025-12-19,10:26:41.000,353,11105854,-755,0,1766140000,15157.762119909989,52.976255820001825,50689.233662880004 2025-12-19,10:26:42.000,353,11105690,-755,0,1766140001,15157.809274079998,53.18068058999779,50689.33148256 2025-12-19,10:26:43.000,353,11105748,-675,0,1766140002,15157.782328839989,53.1101892900042,50689.39436664001 2025-12-19,10:26:44.000,353,11105642,-795,0,1766140003,15157.694756809993,53.05379625000205,50689.35943104 2025-12-19,10:26:45.000,353,11105736,-795,0,1766140004,15157.782328839989,53.1101892900042,50689.254624240006 2025-12-19,10:26:46.000,353,11105830,-795,0,1766140005,15157.863164559989,53.13838581000164,50689.43628936 2025-12-19,10:26:47.000,353,11105839,-795,0,1766140006,15157.876637179994,53.17363145999843,50689.37340528001 2025-12-19,10:26:48.000,353,11105656,-795,0,1766140007,15157.768856219998,53.145434940000996,50689.33846968 2025-12-19,10:26:49.000,353,11105835,-795,0,1766140008,15157.876637179994,53.18068058999779,50689.4502636 2025-12-19,10:26:50.000,353,11105693,-795,0,1766140009,15157.741910979988,53.159533199999714,50689.34545680001 2025-12-19,10:26:51.000,353,11106042,-795,0,1766140010,15157.802537769989,53.10314016000484,50689.34545680001 2025-12-19,10:26:52.000,353,11105788,-795,0,1766140011,15157.876637179994,53.11723842000356,50689.46423784001 2025-12-19,10:26:53.000,353,11105914,-795,0,1766140012,15157.822746699989,53.23002450000058,50689.39436664001 2025-12-19,10:26:54.000,353,11105806,-795,0,1766140013,15157.849691939999,53.2441227599993,50689.3803924 2025-12-19,10:26:55.000,353,11105859,-795,0,1766140014,15157.816010389994,53.18068058999779,50689.3803924 2025-12-19,10:26:56.000,353,11105926,-795,0,1766140015,15157.876637179994,53.25822101999802,50689.43628936 2025-12-19,10:26:57.000,353,11105833,-795,0,1766140016,15157.842955629989,53.29346667000209,50689.45725072 2025-12-19,10:26:58.000,353,11105910,-795,0,1766140017,15157.714965739993,53.27936841000337,50689.4502636 2025-12-19,10:26:59.000,353,11105893,-795,0,1766140018,15157.849691939999,53.28641754000273,50689.3803924 2025-12-19,10:27:00.000,353,11105775,-795,0,1766140019,15157.627393709998,53.321663189999526,50689.43628936 2025-12-19,10:27:01.000,353,11105901,-795,0,1766140020,15157.741910979988,53.378056230001675,50689.39436664001 2025-12-19,10:27:02.000,353,11105636,-795,0,1766140021,15157.721702049988,53.40625274999911,50689.471224960005 2025-12-19,10:27:03.000,353,11105810,-795,0,1766140022,15157.708229429998,53.46264579000126,50689.50616056 2025-12-19,10:27:04.000,353,11105796,-795,0,1766140023,15157.768856219998,53.427400140004465,50689.44327648001 2025-12-19,10:27:05.000,353,11105903,-795,0,1766140024,15157.667811569998,53.39920361999975,50689.39436664001 2025-12-19,10:27:06.000,353,11105941,-795,0,1766140025,15157.661075259988,53.46264579000126,50689.422315120006 2025-12-19,10:27:07.000,353,11105856,-795,0,1766140026,15157.613921089993,53.603628390002996,50689.44327648001 2025-12-19,10:27:08.000,353,11105826,-795,0,1766140027,15157.620657400003,53.51903883000341,50689.3803924 2025-12-19,10:27:09.000,353,11105799,-795,0,1766140028,15157.647602639998,53.44854753000254,50689.33846968 2025-12-19,10:27:10.000,353,11105696,-795,0,1766140029,15157.674547879993,53.427400140004465,50689.44327648001 2025-12-19,10:27:11.000,353,11105875,-795,0,1766140030,15157.735174669993,53.52608796000277,50689.39436664001 2025-12-19,10:27:12.000,353,11105755,-795,0,1766140031,15157.721702049988,53.54723535000085,50689.45725072 2025-12-19,10:27:13.000,353,11105861,-795,0,1766140032,15157.654338949993,53.57543186999828,50689.43628936 2025-12-19,10:27:14.000,353,11105928,-795,0,1766140033,15157.789065149998,53.54018622000149,50689.38737952 2025-12-19,10:27:15.000,353,11105853,-795,0,1766140034,15157.782328839989,53.54723535000085,50689.471224960005 2025-12-19,10:27:16.000,353,11105939,-795,0,1766140035,15157.688020499998,53.554284480000206,50689.35943104 2025-12-19,10:27:17.000,353,11105749,-795,0,1766140036,15157.809274079998,53.39920361999975,50689.3803924 2025-12-19,10:27:18.000,353,11105844,-795,0,1766140037,15157.863164559989,53.434449270003824,50689.3803924 2025-12-19,10:27:19.000,353,11105830,-795,0,1766140038,15157.896846109994,53.568382739998924,50689.26161136 2025-12-19,10:27:20.000,353,11105776,-795,0,1766140039,15157.863164559989,53.4908423099987,50689.40834088 2025-12-19,10:27:21.000,353,11105848,-795,0,1766140040,15157.90358241999,53.385105360001035,50689.43628936 2025-12-19,10:27:22.000,353,11105780,-795,0,1766140041,15157.842955629989,53.321663189999526,50689.3803924 2025-12-19,10:27:23.000,353,11105615,-795,0,1766140042,15157.869900869999,53.40625274999911,50689.43628936 2025-12-19,10:27:24.000,353,11105926,-795,0,1766140043,15157.957472899994,53.46969492000062,50689.34545680001 2025-12-19,10:27:25.000,353,11105924,-715,0,1766140044,15157.836219319994,53.378056230001675,50689.34545680001 2025-12-19,10:27:26.000,353,11105900,-795,0,1766140045,15157.876637179994,53.335761449998245,50689.49917344 2025-12-19,10:27:27.000,353,11105965,-795,0,1766140046,15157.842955629989,53.29346667000209,50689.35943104 2025-12-19,10:27:28.000,353,11105726,-795,0,1766140047,15157.917055039994,53.22297537000122,50689.31750832 2025-12-19,10:27:29.000,353,11105968,-795,0,1766140048,15157.863164559989,53.26527015000465,50689.401353760004 2025-12-19,10:27:30.000,353,11105698,-795,0,1766140049,15157.910318729999,53.26527015000465,50689.3105212 2025-12-19,10:27:31.000,353,11105866,-795,0,1766140050,15157.836219319994,53.159533199999714,50689.33846968 2025-12-19,10:27:32.000,353,11105961,-795,0,1766140051,15157.802537769989,53.201827980003145,50689.34545680001 2025-12-19,10:27:33.000,353,11105815,-795,0,1766140052,15157.795801459994,53.159533199999714,50689.34545680001 2025-12-19,10:27:34.000,353,11105934,-795,0,1766140053,15157.762119909989,53.08199276999949,50689.36641816001 2025-12-19,10:27:35.000,353,11105841,-795,0,1766140054,15157.741910979988,53.12428755000292,50689.39436664001 2025-12-19,10:27:36.000,353,11105667,-795,0,1766140055,15157.634130019993,53.18068058999779,50689.35943104 2025-12-19,10:27:37.000,353,11105865,-795,0,1766140056,15157.701493119988,53.22297537000122,50689.29654696001 2025-12-19,10:27:38.000,353,11105576,-795,0,1766140057,15157.708229429998,53.22297537000122,50689.44327648001 2025-12-19,10:27:39.000,353,11105682,-795,0,1766140058,15157.647602639998,53.13133668000228,50689.52712192 2025-12-19,10:27:40.000,353,11105638,-795,0,1766140059,15157.600448470002,53.2441227599993,50689.45725072 2025-12-19,10:27:41.000,353,11105671,-795,0,1766140060,15157.768856219998,53.2441227599993,50689.4502636 2025-12-19,10:27:42.000,353,11105909,-795,0,1766140061,15157.647602639998,53.201827980003145,50689.4502636 2025-12-19,10:27:43.000,353,11105932,-795,0,1766140062,15157.714965739993,53.29346667000209,50689.43628936 2025-12-19,10:27:44.000,353,11105557,-795,0,1766140063,15157.634130019993,53.328712319998886,50689.41532800001 2025-12-19,10:27:45.000,353,11106033,-795,0,1766140064,15157.674547879993,53.47674404999998,50689.34545680001 2025-12-19,10:27:46.000,353,11105847,-795,0,1766140065,15157.607184779998,53.427400140004465,50689.43628936 2025-12-19,10:27:47.000,353,11105908,-795,0,1766140066,15157.681284189988,53.392154490000394,50689.3803924 2025-12-19,10:27:48.000,353,11105902,-795,0,1766140067,15157.613921089993,53.335761449998245,50689.24065 2025-12-19,10:27:49.000,353,11105621,-795,0,1766140068,15157.553294299993,53.51903883000341,50689.352443920005 2025-12-19,10:27:50.000,353,11105743,-795,0,1766140069,15157.640866329988,53.48379317999934,50689.422315120006 2025-12-19,10:27:51.000,353,11105728,-795,0,1766140070,15157.667811569998,53.47674404999998,50689.28955984 2025-12-19,10:27:52.000,353,11105701,-795,0,1766140071,15157.701493119988,53.44854753000254,50689.35943104 2025-12-19,10:27:53.000,353,11105830,-795,0,1766140072,15157.647602639998,53.434449270003824,50689.34545680001 2025-12-19,10:27:54.000,353,11105676,-755,0,1766140073,15157.681284189988,53.53313709000213,50689.39436664001 2025-12-19,10:27:55.000,353,11105715,-795,0,1766140074,15157.681284189988,53.4908423099987,50689.24065 2025-12-19,10:27:56.000,353,11105775,-795,0,1766140075,15157.701493119988,53.48379317999934,50689.352443920005 2025-12-19,10:27:57.000,353,11105689,-795,0,1766140076,15157.809274079998,53.39920361999975,50689.20571440001 2025-12-19,10:27:58.000,353,11105916,-755,0,1766140077,15157.741910979988,53.44854753000254,50689.28955984 2025-12-19,10:27:59.000,353,11105765,-795,0,1766140078,15157.741910979988,53.42035100999783,50689.26859848 2025-12-19,10:28:00.000,353,11105873,-795,0,1766140079,15157.768856219998,53.434449270003824,50689.422315120006 2025-12-19,10:28:01.000,353,11105756,-795,0,1766140080,15157.869900869999,53.46264579000126,50689.35943104 2025-12-19,10:28:02.000,353,11105934,-795,0,1766140081,15157.755383599993,53.42035100999783,50689.28257272 2025-12-19,10:28:03.000,353,11105762,-795,0,1766140082,15157.802537769989,53.371007100002316,50689.24763712001 2025-12-19,10:28:04.000,353,11105623,-795,0,1766140083,15157.762119909989,53.39920361999975,50689.34545680001 2025-12-19,10:28:05.000,353,11105847,-795,0,1766140084,15157.94400027999,53.392154490000394,50689.40834088 2025-12-19,10:28:06.000,353,11105600,-795,0,1766140085,15157.910318729999,53.201827980003145,50689.32449544001 2025-12-19,10:28:07.000,353,11106022,-795,0,1766140086,15157.96420920999,53.2441227599993,50689.35943104 2025-12-19,10:28:08.000,353,11105874,-795,0,1766140087,15157.92379134999,53.17363145999843,50689.37340528001 2025-12-19,10:28:09.000,353,11105678,-795,0,1766140088,15158.01136338,53.201827980003145,50689.49218632001 2025-12-19,10:28:10.000,353,11105871,-795,0,1766140089,15157.96420920999,53.03969799000333,50689.40834088 2025-12-19,10:28:11.000,353,11105589,-795,0,1766140090,15157.99115445,52.96215756000311,50689.38737952 2025-12-19,10:28:12.000,353,11105589,-795,0,1766140091,15157.94400027999,52.96215756000311,50689.24065 2025-12-19,10:28:13.000,353,11105976,-795,0,1766140092,15157.90358241999,52.9974032099999,50689.44327648001 2025-12-19,10:28:14.000,353,11105693,-795,0,1766140093,15158.03157231,52.926911909999035,50689.44327648001 2025-12-19,10:28:15.000,353,11105980,-795,0,1766140094,15158.04504492999,52.82822409000073,50689.34545680001 2025-12-19,10:28:16.000,353,11105927,-795,0,1766140095,15157.910318729999,52.87051887000416,50689.31750832 2025-12-19,10:28:17.000,353,11105645,-795,0,1766140096,15157.950736589999,52.70838888000435,50689.401353760004 2025-12-19,10:28:18.000,353,11105834,-795,0,1766140097,15157.90358241999,52.91281365000032,50689.45725072 2025-12-19,10:28:19.000,353,11105685,-795,0,1766140098,15157.869900869999,52.800027570003294,50689.29654696001 2025-12-19,10:28:20.000,353,11105856,-795,0,1766140099,15157.890109799999,52.757732789999864,50689.43628936 2025-12-19,10:28:21.000,353,11105744,-795,0,1766140100,15157.876637179994,52.72248714000307,50689.44327648001 2025-12-19,10:28:22.000,353,11105826,-795,0,1766140101,15157.768856219998,52.785929310004576,50689.36641816001 2025-12-19,10:28:23.000,353,11105971,-795,0,1766140102,15157.782328839989,52.750683660000504,50689.33148256 2025-12-19,10:28:24.000,353,11105977,-795,0,1766140103,15157.714965739993,52.919862779999676,50689.39436664001 2025-12-19,10:28:25.000,353,11105784,-795,0,1766140104,15157.762119909989,52.983304950001184,50689.47821208 2025-12-19,10:28:26.000,353,11105957,-795,0,1766140105,15157.728438359998,52.919862779999676,50689.47821208 2025-12-19,10:28:27.000,353,11105790,-795,0,1766140106,15157.661075259988,52.94101016999775,50689.4851992 2025-12-19,10:28:28.000,353,11105670,-795,0,1766140107,15157.701493119988,53.08199276999949,50689.471224960005 2025-12-19,10:28:29.000,353,11105728,-795,0,1766140108,15157.647602639998,53.025599730004615,50689.3803924 2025-12-19,10:28:30.000,353,11105722,-795,0,1766140109,15157.634130019993,53.1101892900042,50689.39436664001 2025-12-19,10:28:31.000,353,11105834,-795,0,1766140110,15157.620657400003,53.06789451000077,50689.37340528001 2025-12-19,10:28:32.000,353,11105604,-795,0,1766140111,15157.640866329988,53.06789451000077,50689.352443920005 2025-12-19,10:28:33.000,353,11105751,-795,0,1766140112,15157.600448470002,53.18772972000443,50689.31750832 2025-12-19,10:28:34.000,353,11105791,-795,0,1766140113,15157.634130019993,53.194778850003786,50689.39436664001 2025-12-19,10:28:35.000,353,11105907,-795,0,1766140114,15157.674547879993,53.18068058999779,50689.27558560001 2025-12-19,10:28:36.000,353,11105706,-795,0,1766140115,15157.694756809993,53.34985971000424,50689.29654696001 2025-12-19,10:28:37.000,353,11105749,-795,0,1766140116,15157.755383599993,53.2441227599993,50689.33148256 2025-12-19,10:28:38.000,353,11105834,-795,0,1766140117,15157.795801459994,53.321663189999526,50689.41532800001 2025-12-19,10:28:39.000,353,11105732,-755,0,1766140118,15157.809274079998,53.27936841000337,50689.28955984 2025-12-19,10:28:40.000,353,11105683,-795,0,1766140119,15157.849691939999,53.29346667000209,50689.3105212 2025-12-19,10:28:41.000,353,11105725,-795,0,1766140120,15157.937263969994,53.371007100002316,50689.34545680001 2025-12-19,10:28:42.000,353,11105734,-795,0,1766140121,15157.896846109994,53.385105360001035,50689.35943104 2025-12-19,10:28:43.000,353,11105900,-795,0,1766140122,15157.90358241999,53.328712319998886,50689.35943104 2025-12-19,10:28:44.000,353,11105907,-795,0,1766140123,15158.02483599999,53.23707362999994,50689.27558560001 2025-12-19,10:28:45.000,353,11105657,-795,0,1766140124,15158.018099689994,53.21592624000186,50689.37340528001 2025-12-19,10:28:46.000,353,11105835,-795,0,1766140125,15158.15282589,53.08199276999949,50689.37340528001 2025-12-19,10:28:47.000,353,11105698,-795,0,1766140126,15158.08546278999,53.11723842000356,50689.35943104 2025-12-19,10:28:48.000,353,11106049,-795,0,1766140127,15158.199980059995,53.06084538000141,50689.49218632001 2025-12-19,10:28:49.000,353,11105796,-795,0,1766140128,15158.18650743999,53.13838581000164,50689.46423784001 2025-12-19,10:28:50.000,353,11105932,-795,0,1766140129,15158.14608957999,53.04674712000269,50689.38737952 2025-12-19,10:28:51.000,353,11105916,-795,0,1766140130,15158.179771129995,52.99035408000054,50689.32449544001 2025-12-19,10:28:52.000,353,11105573,-795,0,1766140131,15158.19324375,52.91281365000032,50689.471224960005 2025-12-19,10:28:53.000,353,11105622,-795,0,1766140132,15158.220188989995,52.82117496000137,50689.35943104 2025-12-19,10:28:54.000,353,11105955,-795,0,1766140133,15158.17303482,52.919862779999676,50689.422315120006 2025-12-19,10:28:55.000,353,11105927,-795,0,1766140134,15158.18650743999,52.87756800000352,50689.28257272 2025-12-19,10:28:56.000,353,11105857,-795,0,1766140135,15158.220188989995,52.80707670000265,50689.44327648001 2025-12-19,10:28:57.000,353,11105851,-795,0,1766140136,15158.139353269995,52.750683660000504,50689.471224960005 2025-12-19,10:28:58.000,353,11105916,-795,0,1766140137,15158.098935409995,52.72953627000243,50689.520134800005 2025-12-19,10:28:59.000,353,11105781,-795,0,1766140138,15158.13261696,52.84937147999881,50689.401353760004 2025-12-19,10:29:00.000,353,11105786,-795,0,1766140139,15157.970945519999,52.757732789999864,50689.38737952 2025-12-19,10:29:01.000,353,11105783,-795,0,1766140140,15157.937263969994,52.72248714000307,50689.37340528001 2025-12-19,10:29:02.000,353,11105751,-795,0,1766140141,15157.930527659999,52.800027570003294,50689.38737952 2025-12-19,10:29:03.000,353,11105769,-795,0,1766140142,15157.930527659999,52.736585400001786,50689.38737952 2025-12-19,10:29:04.000,353,11105974,-795,0,1766140143,15157.930527659999,52.757732789999864,50689.33846968 2025-12-19,10:29:05.000,353,11105623,-795,0,1766140144,15157.997890759994,52.757732789999864,50689.3803924 2025-12-19,10:29:06.000,353,11105902,-795,0,1766140145,15157.795801459994,52.82822409000073,50689.39436664001 2025-12-19,10:29:07.000,353,11105905,-795,0,1766140146,15157.782328839989,52.77183104999858,50689.37340528001 2025-12-19,10:29:08.000,353,11105744,-795,0,1766140147,15157.782328839989,52.701339749997715,50689.44327648001 2025-12-19,10:29:09.000,353,11105765,-795,0,1766140148,15157.890109799999,52.83527322000009,50689.471224960005 2025-12-19,10:29:10.000,353,11105916,-795,0,1766140149,15157.822746699989,52.800027570003294,50689.28257272 2025-12-19,10:29:11.000,353,11105739,-795,0,1766140150,15157.809274079998,52.89166626000224,50689.37340528001 2025-12-19,10:29:12.000,353,11105786,-795,0,1766140151,15157.863164559989,52.8987153900016,50689.29654696001 2025-12-19,10:29:13.000,353,11105882,-795,0,1766140152,15157.829483009999,53.00445233999926,50689.303534080005 2025-12-19,10:29:14.000,353,11105879,-795,0,1766140153,15157.822746699989,52.8634697400048,50689.33148256 2025-12-19,10:29:15.000,353,11105752,-795,0,1766140154,15157.795801459994,52.976255820001825,50689.29654696001 2025-12-19,10:29:16.000,353,11105776,-795,0,1766140155,15157.849691939999,52.95510843000375,50689.534109039996 2025-12-19,10:29:17.000,353,11105821,-795,0,1766140156,15157.782328839989,53.06789451000077,50689.32449544001 2025-12-19,10:29:18.000,353,11105789,-795,0,1766140157,15157.836219319994,52.95510843000375,50689.33846968 2025-12-19,10:29:19.000,353,11106020,-795,0,1766140158,15157.937263969994,52.933961039998394,50689.34545680001 2025-12-19,10:29:20.000,353,11105812,-795,0,1766140159,15157.910318729999,53.01150146999862,50689.42930224 2025-12-19,10:29:21.000,353,11105620,-795,0,1766140160,15157.98441813999,52.983304950001184,50689.352443920005 2025-12-19,10:29:22.000,353,11105694,-795,0,1766140161,15158.05178124,52.94805930000439,50689.35943104 2025-12-19,10:29:23.000,353,11105849,-795,0,1766140162,15157.970945519999,52.983304950001184,50689.45725072 2025-12-19,10:29:24.000,353,11105934,-795,0,1766140163,15157.970945519999,53.01150146999862,50689.4851992 2025-12-19,10:29:25.000,353,11105790,-795,0,1766140164,15158.08546278999,52.933961039998394,50689.36641816001 2025-12-19,10:29:26.000,353,11106003,-795,0,1766140165,15157.96420920999,52.91281365000032,50689.4502636 2025-12-19,10:29:27.000,353,11105990,-795,0,1766140166,15157.99115445,52.67314323000028,50689.43628936 2025-12-19,10:29:28.000,353,11105940,-795,0,1766140167,15157.957472899994,52.694290619998355,50689.46423784001 2025-12-19,10:29:29.000,353,11105770,-795,0,1766140168,15157.937263969994,52.785929310004576,50689.51314768001 2025-12-19,10:29:30.000,353,11105818,-795,0,1766140169,15157.937263969994,52.83527322000009,50689.4502636 2025-12-19,10:29:31.000,353,11105701,-795,0,1766140170,15157.896846109994,52.66609410000092,50689.40834088 2025-12-19,10:29:32.000,353,11105861,-795,0,1766140171,15157.917055039994,52.68019235999964,50689.4502636 2025-12-19,10:29:33.000,353,11105704,-795,0,1766140172,15157.957472899994,52.800027570003294,50689.32449544001 2025-12-19,10:29:34.000,353,11105840,-635,0,1766140173,15157.910318729999,52.63084845000412,50689.47821208 2025-12-19,10:29:35.000,353,11105807,-795,0,1766140174,15157.90358241999,52.64494671000284,50689.45725072 2025-12-19,10:29:36.000,353,11105898,-795,0,1766140175,15157.802537769989,52.750683660000504,50689.61795448 2025-12-19,10:29:37.000,353,11105950,-795,0,1766140176,15157.816010389994,52.76478191999922,50689.65289008 2025-12-19,10:29:38.000,353,11105984,-795,0,1766140177,15157.782328839989,52.81412583000201,50689.59699312 2025-12-19,10:29:39.000,353,11105721,-795,0,1766140178,15157.762119909989,52.785929310004576,50689.534109039996 2025-12-19,10:29:40.000,353,11105801,-795,0,1766140179,15157.829483009999,52.687241489998996,50689.4851992 2025-12-19,10:29:41.000,353,11105928,-795,0,1766140180,15157.775592529993,52.8634697400048,50689.47821208 2025-12-19,10:29:42.000,353,11105832,-795,0,1766140181,15157.701493119988,52.91281365000032,50689.41532800001 2025-12-19,10:29:43.000,353,11105821,-795,0,1766140182,15157.789065149998,52.81412583000201,50689.590006000006 2025-12-19,10:29:44.000,353,11105835,-795,0,1766140183,15157.728438359998,52.926911909999035,50689.49917344 2025-12-19,10:29:45.000,353,11106042,-795,0,1766140184,15157.762119909989,52.8987153900016,50689.471224960005 2025-12-19,10:29:46.000,353,11105878,-795,0,1766140185,15157.762119909989,52.94101016999775,50689.52712192 2025-12-19,10:29:47.000,353,11105760,-795,0,1766140186,15157.735174669993,52.88461713000288,50689.49917344 2025-12-19,10:29:48.000,353,11105872,-795,0,1766140187,15157.728438359998,53.01855059999798,50689.471224960005 2025-12-19,10:29:49.000,353,11105795,-795,0,1766140188,15157.782328839989,53.01150146999862,50689.4502636 2025-12-19,10:29:50.000,353,11105722,-795,0,1766140189,15157.748647289998,53.1101892900042,50689.590006000006 2025-12-19,10:29:51.000,353,11105771,-795,0,1766140190,15157.748647289998,53.152484070000355,50689.56205752001 2025-12-19,10:29:52.000,353,11105925,-795,0,1766140191,15157.741910979988,53.12428755000292,50689.4502636 2025-12-19,10:29:53.000,353,11105933,-795,0,1766140192,15157.708229429998,53.07494364000013,50689.49917344 2025-12-19,10:29:54.000,353,11105942,-795,0,1766140193,15157.789065149998,53.17363145999843,50689.4851992 2025-12-19,10:29:55.000,353,11105817,-795,0,1766140194,15157.748647289998,52.976255820001825,50689.401353760004 2025-12-19,10:29:56.000,353,11105934,-795,0,1766140195,15157.822746699989,53.23002450000058,50689.352443920005 2025-12-19,10:29:57.000,353,11105925,-795,0,1766140196,15157.802537769989,53.11723842000356,50689.534109039996 2025-12-19,10:29:58.000,353,11105776,-795,0,1766140197,15157.775592529993,53.23707362999994,50689.520134800005 2025-12-19,10:29:59.000,353,11105809,-795,0,1766140198,15157.849691939999,53.194778850003786,50689.401353760004 2025-12-19,10:30:00.000,353,11105828,-795,0,1766140199,15157.795801459994,53.194778850003786,50689.5550704 2025-12-19,10:30:01.000,353,11105722,-795,0,1766140200,15157.748647289998,53.25822101999802,50689.38737952 2025-12-19,10:30:02.000,353,11105886,-795,0,1766140201,15157.782328839989,53.145434940000996,50689.35943104 2025-12-19,10:30:03.000,353,11105858,-795,0,1766140202,15157.748647289998,53.16658232999907,50689.58301888001 2025-12-19,10:30:04.000,353,11105736,-795,0,1766140203,15157.789065149998,53.22297537000122,50689.520134800005 2025-12-19,10:30:05.000,353,11105896,-795,0,1766140204,15157.728438359998,53.23002450000058,50689.56205752001 2025-12-19,10:30:06.000,353,11105810,-795,0,1766140205,15157.755383599993,53.22297537000122,50689.44327648001 2025-12-19,10:30:07.000,353,11105719,-795,0,1766140206,15157.708229429998,53.25822101999802,50689.37340528001 2025-12-19,10:30:08.000,353,11105719,-795,0,1766140207,15157.674547879993,53.17363145999843,50689.46423784001 2025-12-19,10:30:09.000,353,11105628,-795,0,1766140208,15157.708229429998,53.159533199999714,50689.42930224 2025-12-19,10:30:10.000,353,11105992,-795,0,1766140209,15157.627393709998,53.25822101999802,50689.58301888001 2025-12-19,10:30:11.000,353,11105735,-795,0,1766140210,15157.714965739993,53.145434940000996,50689.39436664001 2025-12-19,10:30:12.000,353,11105640,-795,0,1766140211,15157.566766919997,53.2441227599993,50689.42930224 2025-12-19,10:30:13.000,353,11105963,-795,0,1766140212,15157.674547879993,53.159533199999714,50689.44327648001 2025-12-19,10:30:14.000,353,11105674,-795,0,1766140213,15157.661075259988,53.25117188999866,50689.38737952 2025-12-19,10:30:15.000,353,11105826,-795,0,1766140214,15157.566766919997,53.25117188999866,50689.34545680001 2025-12-19,10:30:16.000,353,11105766,-795,0,1766140215,15157.647602639998,53.16658232999907,50689.4502636 2025-12-19,10:30:17.000,353,11105860,-795,0,1766140216,15157.667811569998,53.21592624000186,50689.35943104 2025-12-19,10:30:18.000,353,11105792,-795,0,1766140217,15157.553294299993,53.26527015000465,50689.46423784001 2025-12-19,10:30:19.000,353,11105888,-795,0,1766140218,15157.526349059997,53.23707362999994,50689.50616056 2025-12-19,10:30:20.000,353,11105834,-795,0,1766140219,15157.539821680002,53.22297537000122,50689.3803924 2025-12-19,10:30:21.000,353,11105764,-795,0,1766140220,15157.607184779998,53.26527015000465,50689.51314768001 2025-12-19,10:30:22.000,353,11105942,-795,0,1766140221,15157.600448470002,53.40625274999911,50689.45725072 2025-12-19,10:30:23.000,353,11105839,-795,0,1766140222,15157.640866329988,53.392154490000394,50689.4502636 2025-12-19,10:30:24.000,353,11105834,-795,0,1766140223,15157.593712159993,53.30051580000145,50689.60398024 2025-12-19,10:30:25.000,353,11105716,-795,0,1766140224,15157.600448470002,53.371007100002316,50689.54109616001 2025-12-19,10:30:26.000,353,11105879,-795,0,1766140225,15157.593712159993,53.46969492000062,50689.5550704 2025-12-19,10:30:27.000,353,11105902,-795,0,1766140226,15157.573503229993,53.4908423099987,50689.42930224 2025-12-19,10:30:28.000,353,11105773,-795,0,1766140227,15157.613921089993,53.44854753000254,50689.590006000006 2025-12-19,10:30:29.000,353,11105600,-795,0,1766140228,15157.681284189988,53.554284480000206,50689.471224960005 2025-12-19,10:30:30.000,353,11105736,-795,0,1766140229,15157.600448470002,53.58953013000428,50689.4502636 2025-12-19,10:30:31.000,353,11105872,-795,0,1766140230,15157.533085369992,53.568382739998924,50689.60398024 2025-12-19,10:30:32.000,353,11105818,-795,0,1766140231,15157.553294299993,53.737561859998095,50689.40834088 2025-12-19,10:30:33.000,353,11105863,-795,0,1766140232,15157.613921089993,53.66002142999787,50689.63192872001 2025-12-19,10:30:34.000,353,11105943,-795,0,1766140233,15157.479194890002,53.58953013000428,50689.44327648001 2025-12-19,10:30:35.000,353,11105822,-795,0,1766140234,15157.472458579992,53.730512729998736,50689.401353760004 2025-12-19,10:30:36.000,353,11105770,-795,0,1766140235,15157.533085369992,53.730512729998736,50689.42930224 2025-12-19,10:30:37.000,353,11105857,-795,0,1766140236,15157.526349059997,53.786905770000885,50689.41532800001 2025-12-19,10:30:38.000,353,11105718,-795,0,1766140237,15157.472458579992,53.8010040299996,50689.42930224 2025-12-19,10:30:39.000,353,11106024,-795,0,1766140238,15157.566766919997,53.836249680003675,50689.471224960005 2025-12-19,10:30:40.000,353,11105942,-795,0,1766140239,15157.600448470002,53.82215141999768,50689.41532800001 2025-12-19,10:30:41.000,353,11105965,-795,0,1766140240,15157.593712159993,53.99837967000349,50689.35943104 2025-12-19,10:30:42.000,353,11105787,-795,0,1766140241,15157.607184779998,53.843298810003034,50689.52712192 2025-12-19,10:30:43.000,353,11105830,-795,0,1766140242,15157.607184779998,53.93493750000198,50689.51314768001 2025-12-19,10:30:44.000,353,11105876,-795,0,1766140243,15157.586975849998,53.87854445999983,50689.40834088 2025-12-19,10:30:45.000,353,11105847,-795,0,1766140244,15157.755383599993,53.85739707000175,50689.37340528001 2025-12-19,10:30:46.000,353,11105800,-795,0,1766140245,15157.748647289998,53.9137901100039,50689.57603176 2025-12-19,10:30:47.000,353,11105839,-795,0,1766140246,15157.714965739993,53.829200550004316,50689.60398024 2025-12-19,10:30:48.000,353,11105649,-795,0,1766140247,15157.701493119988,53.82215141999768,50689.44327648001 2025-12-19,10:30:49.000,353,11105886,-795,0,1766140248,15157.829483009999,54.026576190000924,50689.40834088 2025-12-19,10:30:50.000,353,11105600,-795,0,1766140249,15157.708229429998,53.75870925000345,50689.6249416 2025-12-19,10:30:51.000,353,11105812,-795,0,1766140250,15157.735174669993,53.793954900000244,50689.4851992 2025-12-19,10:30:52.000,353,11105857,-795,0,1766140251,15157.849691939999,53.829200550004316,50689.46423784001 2025-12-19,10:30:53.000,353,11105804,-795,0,1766140252,15157.829483009999,53.786905770000885,50689.51314768001 2025-12-19,10:30:54.000,353,11105966,-795,0,1766140253,15157.856428249994,53.793954900000244,50689.569044640004 2025-12-19,10:30:55.000,353,11105857,-795,0,1766140254,15157.930527659999,53.74461099000473,50689.471224960005 2025-12-19,10:30:56.000,353,11105943,-795,0,1766140255,15157.90358241999,53.603628390002996,50689.49218632001 2025-12-19,10:30:57.000,353,11105876,-795,0,1766140256,15157.950736589999,53.63182491000043,50689.352443920005 2025-12-19,10:30:58.000,353,11105758,-795,0,1766140257,15157.917055039994,53.71641447000002,50689.51314768001 2025-12-19,10:30:59.000,353,11105987,-795,0,1766140258,15157.970945519999,53.67411969000386,50689.49917344 2025-12-19,10:31:00.000,353,11105805,-795,0,1766140259,15157.863164559989,53.554284480000206,50689.49917344 2025-12-19,10:31:01.000,353,11105679,-795,0,1766140260,15157.842955629989,53.603628390002996,50689.46423784001 2025-12-19,10:31:02.000,353,11105790,-795,0,1766140261,15157.92379134999,53.62477578000107,50689.4851992 2025-12-19,10:31:03.000,353,11106025,-795,0,1766140262,15157.890109799999,53.58953013000428,50689.50616056 2025-12-19,10:31:04.000,353,11105721,-795,0,1766140263,15157.816010389994,53.62477578000107,50689.590006000006 2025-12-19,10:31:05.000,353,11105599,-795,0,1766140264,15157.809274079998,53.51903883000341,50689.64590296 2025-12-19,10:31:06.000,353,11106043,-795,0,1766140265,15157.762119909989,53.62477578000107,50689.49218632001 2025-12-19,10:31:07.000,353,11105601,-795,0,1766140266,15157.681284189988,53.58953013000428,50689.52712192 2025-12-19,10:31:08.000,353,11105760,-795,0,1766140267,15157.640866329988,53.63887403999979,50689.43628936 2025-12-19,10:31:09.000,353,11105865,-795,0,1766140268,15157.600448470002,53.610677520002355,50689.49218632001 2025-12-19,10:31:10.000,353,11105952,-795,0,1766140269,15157.593712159993,53.730512729998736,50689.47821208 2025-12-19,10:31:11.000,353,11105795,-795,0,1766140270,15157.586975849998,53.730512729998736,50689.52712192 2025-12-19,10:31:12.000,353,11105897,-795,0,1766140271,15157.701493119988,53.829200550004316,50689.49917344 2025-12-19,10:31:13.000,353,11105686,-795,0,1766140272,15157.620657400003,53.75870925000345,50689.638915840005 2025-12-19,10:31:14.000,353,11105635,-795,0,1766140273,15157.600448470002,53.779856640001526,50689.51314768001 2025-12-19,10:31:15.000,353,11105709,-795,0,1766140274,15157.573503229993,53.90674098000454,50689.45725072 2025-12-19,10:31:16.000,353,11105814,-795,0,1766140275,15157.721702049988,53.81510228999832,50689.57603176 2025-12-19,10:31:17.000,353,11105685,-795,0,1766140276,15157.688020499998,53.87854445999983,50689.59699312 2025-12-19,10:31:18.000,353,11105828,-795,0,1766140277,15157.647602639998,53.89969184999791,50689.44327648001 2025-12-19,10:31:19.000,353,11105814,-795,0,1766140278,15157.667811569998,53.87854445999983,50689.4851992 2025-12-19,10:31:20.000,353,11105944,-795,0,1766140279,15157.768856219998,53.87854445999983,50689.40834088 2025-12-19,10:31:21.000,353,11105741,-795,0,1766140280,15157.816010389994,53.87854445999983,50689.4851992 2025-12-19,10:31:22.000,353,11106017,-795,0,1766140281,15157.782328839989,54.047723579999,50689.49218632001 2025-12-19,10:31:23.000,353,11105914,-795,0,1766140282,15157.96420920999,53.843298810003034,50689.46423784001 2025-12-19,10:31:24.000,353,11105650,-795,0,1766140283,15157.957472899994,53.89969184999791,50689.471224960005 2025-12-19,10:31:25.000,353,11105886,-795,0,1766140284,15158.038308619994,53.86444620000111,50689.46423784001 2025-12-19,10:31:26.000,353,11105724,-795,0,1766140285,15158.07199017,53.93493750000198,50689.46423784001 2025-12-19,10:31:27.000,353,11105954,-795,0,1766140286,15158.03157231,53.86444620000111,50689.39436664001 2025-12-19,10:31:28.000,353,11105988,-795,0,1766140287,15158.08546278999,53.80805315999896,50689.41532800001 2025-12-19,10:31:29.000,353,11105877,-795,0,1766140288,15158.20671636999,53.94198663000134,50689.471224960005 2025-12-19,10:31:30.000,353,11105684,-795,0,1766140289,15158.14608957999,53.74461099000473,50689.39436664001 2025-12-19,10:31:31.000,353,11105938,-795,0,1766140290,15158.15282589,53.80805315999896,50689.41532800001 2025-12-19,10:31:32.000,353,11105989,-795,0,1766140291,15158.20671636999,53.67411969000386,50689.49917344 2025-12-19,10:31:33.000,353,11105822,-795,0,1766140292,15158.260606849995,53.71641447000002,50689.45725072 2025-12-19,10:31:34.000,353,11105703,-795,0,1766140293,15158.23366161,53.54018622000149,50689.6249416 2025-12-19,10:31:35.000,353,11105896,-795,0,1766140294,15158.179771129995,53.69526708000194,50689.687825680005 2025-12-19,10:31:36.000,353,11105641,-795,0,1766140295,15158.27407947,53.65297229999851,50689.66686432 2025-12-19,10:31:37.000,353,11105643,-795,0,1766140296,15158.22692529999,53.610677520002355,50689.45725072 2025-12-19,10:31:38.000,353,11105847,-795,0,1766140297,15158.10567171999,53.62477578000107,50689.56205752001 2025-12-19,10:31:39.000,353,11105797,-795,0,1766140298,15158.10567171999,53.46264579000126,50689.520134800005 2025-12-19,10:31:40.000,353,11105759,-795,0,1766140299,15158.25387054,53.34281058000488,50689.60398024 2025-12-19,10:31:41.000,353,11105914,-795,0,1766140300,15158.16629850999,53.46969492000062,50689.520134800005 2025-12-19,10:31:42.000,353,11105722,-795,0,1766140301,15158.17303482,53.427400140004465,50689.569044640004 2025-12-19,10:31:43.000,353,11105795,-795,0,1766140302,15158.159562199995,53.44854753000254,50689.57603176 2025-12-19,10:31:44.000,353,11105847,-795,0,1766140303,15158.10567171999,53.50494057000469,50689.4502636 2025-12-19,10:31:45.000,353,11105777,-795,0,1766140304,15158.119144339995,53.40625274999911,50689.54109616001 2025-12-19,10:31:46.000,353,11105691,-795,0,1766140305,15158.12588064999,53.385105360001035,50689.57603176 2025-12-19,10:31:47.000,353,11105787,-795,0,1766140306,15158.16629850999,53.3569088400036,50689.5550704 2025-12-19,10:31:48.000,353,11105805,-795,0,1766140307,15158.15282589,53.34985971000424,50689.569044640004 2025-12-19,10:31:49.000,353,11105912,-795,0,1766140308,15158.19324375,53.392154490000394,50689.54109616001 2025-12-19,10:31:50.000,353,11105839,-795,0,1766140309,15158.11240803,53.378056230001675,50689.65289008 2025-12-19,10:31:51.000,353,11105790,-795,0,1766140310,15158.12588064999,53.36395797000296,50689.4851992 2025-12-19,10:31:52.000,353,11105804,-795,0,1766140311,15158.119144339995,53.27936841000337,50689.56205752001 2025-12-19,10:31:53.000,353,11105999,-795,0,1766140312,15158.17303482,53.46969492000062,50689.54808328 2025-12-19,10:31:54.000,353,11105770,-795,0,1766140313,15158.220188989995,53.40625274999911,50689.54109616001 2025-12-19,10:31:55.000,353,11105847,-795,0,1766140314,15158.12588064999,53.441498400003184,50689.51314768001 2025-12-19,10:31:56.000,353,11105744,-795,0,1766140315,15158.14608957999,53.53313709000213,50689.4851992 2025-12-19,10:31:57.000,353,11105769,-795,0,1766140316,15158.12588064999,53.52608796000277,50689.4851992 2025-12-19,10:31:58.000,353,11105732,-795,0,1766140317,15158.199980059995,53.30051580000145,50689.38737952 2025-12-19,10:31:59.000,353,11106008,-795,0,1766140318,15158.27407947,53.46969492000062,50689.59699312 2025-12-19,10:32:00.000,353,11105993,-795,0,1766140319,15158.260606849995,53.50494057000469,50689.46423784001 2025-12-19,10:32:01.000,353,11106016,-795,0,1766140320,15158.39533305,53.51198970000405,50689.52712192 2025-12-19,10:32:02.000,353,11105940,-795,0,1766140321,15158.449223529991,53.46969492000062,50689.590006000006 2025-12-19,10:32:03.000,353,11105669,-795,0,1766140322,15158.37512412,53.54018622000149,50689.63192872001 2025-12-19,10:32:04.000,353,11105861,-795,0,1766140323,15158.435750910001,53.44854753000254,50689.5550704 2025-12-19,10:32:05.000,353,11105944,-795,0,1766140324,15158.462696149996,53.4555966600019,50689.49218632001 2025-12-19,10:32:06.000,353,11105852,-795,0,1766140325,15158.442487219996,53.3569088400036,50689.61096736001 2025-12-19,10:32:07.000,353,11105863,-795,0,1766140326,15158.402069359996,53.434449270003824,50689.59699312 2025-12-19,10:32:08.000,353,11105795,-795,0,1766140327,15158.503114009996,53.39920361999975,50689.64590296 2025-12-19,10:32:09.000,353,11105939,-795,0,1766140328,15158.577213420001,53.27231928000401,50689.52712192 2025-12-19,10:32:10.000,353,11105962,-795,0,1766140329,15158.570477109992,53.18068058999779,50689.50616056 2025-12-19,10:32:11.000,353,11105893,-795,0,1766140330,15158.658049140002,53.27936841000337,50689.29654696001 2025-12-19,10:32:12.000,353,11105789,-795,0,1766140331,15158.570477109992,53.11723842000356,50689.42930224 2025-12-19,10:32:13.000,353,11105887,-795,0,1766140332,15158.725412239997,53.01855059999798,50689.569044640004 2025-12-19,10:32:14.000,353,11105709,-795,0,1766140333,15158.792775339993,52.94805930000439,50689.47821208 2025-12-19,10:32:15.000,353,11105800,-795,0,1766140334,15158.779302720002,53.08199276999949,50689.61795448 2025-12-19,10:32:16.000,353,11105875,-795,0,1766140335,15158.732148549992,53.025599730004615,50689.49218632001 2025-12-19,10:32:17.000,353,11105814,-795,0,1766140336,15158.893819989993,52.983304950001184,50689.569044640004 2025-12-19,10:32:18.000,353,11105862,-795,0,1766140337,15158.846665819998,52.82117496000137,50689.46423784001 2025-12-19,10:32:19.000,353,11105873,-795,0,1766140338,15158.839929510003,52.80707670000265,50689.49218632001 2025-12-19,10:32:20.000,353,11105884,-795,0,1766140339,15158.853402129993,52.68019235999964,50689.51314768001 2025-12-19,10:32:21.000,353,11105880,-795,0,1766140340,15158.961183089988,52.694290619998355,50689.54109616001 2025-12-19,10:32:22.000,353,11105792,-795,0,1766140341,15158.927501539998,52.72248714000307,50689.57603176 2025-12-19,10:32:23.000,353,11105865,-795,0,1766140342,15158.907292609998,52.58855367000069,50689.54808328 2025-12-19,10:32:24.000,353,11105975,-795,0,1766140343,15158.994864639993,52.560357150003256,50689.64590296 2025-12-19,10:32:25.000,353,11105869,-795,0,1766140344,15158.907292609998,52.525111499999184,50689.56205752001 2025-12-19,10:32:26.000,353,11105778,-795,0,1766140345,15158.866874749998,52.44757106999896,50689.70878704001 2025-12-19,10:32:27.000,353,11105836,-795,0,1766140346,15158.853402129993,52.32068673000322,50689.47821208 2025-12-19,10:32:28.000,353,11105921,-795,0,1766140347,15158.914028919993,52.37003063999873,50689.42930224 2025-12-19,10:32:29.000,353,11105927,-795,0,1766140348,15158.880347369988,52.41937455000152,50689.54808328 2025-12-19,10:32:30.000,353,11105845,-795,0,1766140349,15158.792775339993,52.45462019999832,50689.401353760004 2025-12-19,10:32:31.000,353,11105968,-795,0,1766140350,15158.880347369988,52.334784990001936,50689.52712192 2025-12-19,10:32:32.000,353,11105880,-795,0,1766140351,15158.772566409993,52.31363760000386,50689.50616056 2025-12-19,10:32:33.000,353,11105788,-795,0,1766140352,15158.826456889998,52.384128900004725,50689.6948128 2025-12-19,10:32:34.000,353,11105771,-795,0,1766140353,15158.752357479992,52.285441079999146,50689.49917344 2025-12-19,10:32:35.000,353,11105676,-795,0,1766140354,15158.678258070002,52.327735860002576,50689.46423784001 2025-12-19,10:32:36.000,353,11105638,-795,0,1766140355,15158.732148549992,52.23609717000363,50689.4851992 2025-12-19,10:32:37.000,353,11105618,-795,0,1766140356,15158.792775339993,52.285441079999146,50689.38737952 2025-12-19,10:32:38.000,353,11106015,-795,0,1766140357,15158.745621169997,52.25724456000171,50689.34545680001 2025-12-19,10:32:39.000,353,11105792,-795,0,1766140358,15158.718675930002,52.3065884700045,50689.41532800001 2025-12-19,10:32:40.000,353,11105874,-795,0,1766140359,15158.711939619992,52.25019543000235,50689.63192872001 2025-12-19,10:32:41.000,353,11105693,-795,0,1766140360,15158.819720580002,52.23609717000363,50689.54109616001 2025-12-19,10:32:42.000,353,11105894,-795,0,1766140361,15158.927501539998,52.25019543000235,50689.534109039996 2025-12-19,10:32:43.000,353,11106058,-795,0,1766140362,15158.853402129993,52.27839194999979,50689.54808328 2025-12-19,10:32:44.000,353,11105742,-795,0,1766140363,15158.988128329998,52.3065884700045,50689.27558560001 2025-12-19,10:32:45.000,353,11105963,-795,0,1766140364,15158.914028919993,52.165605870002764,50689.401353760004 2025-12-19,10:32:46.000,353,11105779,-795,0,1766140365,15158.967919399998,52.27134282000043,50689.39436664001 2025-12-19,10:32:47.000,353,11105700,-795,0,1766140366,15159.042018809989,52.21494977999828,50689.46423784001 2025-12-19,10:32:48.000,353,11106008,-795,0,1766140367,15159.082436669989,52.3065884700045,50689.3803924 2025-12-19,10:32:49.000,353,11106005,-795,0,1766140368,15159.156536079994,52.20790064999892,50689.49218632001 2025-12-19,10:32:50.000,353,11105785,-795,0,1766140369,15159.156536079994,52.151507610004046,50689.422315120006 2025-12-19,10:32:51.000,353,11105861,-795,0,1766140370,15159.217162869994,52.20790064999892,50689.33846968 2025-12-19,10:32:52.000,353,11105978,-795,0,1766140371,15159.082436669989,52.102163700001256,50689.28257272 2025-12-19,10:32:53.000,353,11105792,-795,0,1766140372,15159.21042656,52.0951145700019,50689.38737952 2025-12-19,10:32:54.000,353,11105817,-795,0,1766140373,15159.22389917999,52.116261959999974,50689.54109616001 2025-12-19,10:32:55.000,353,11105677,-795,0,1766140374,15159.19021763,52.03167240000039,50689.47821208 2025-12-19,10:32:56.000,353,11105962,-795,0,1766140375,15159.176745009994,51.86954241000058,50689.36641816001 2025-12-19,10:32:57.000,353,11105707,-795,0,1766140376,15159.29126228,51.925935450002726,50689.471224960005 2025-12-19,10:32:58.000,353,11106005,-795,0,1766140377,15159.217162869994,51.81314936999843,50689.352443920005 2025-12-19,10:32:59.000,353,11105764,-795,0,1766140378,15159.30473489999,51.742658070004836,50689.471224960005 2025-12-19,10:33:00.000,353,11105654,-795,0,1766140379,15159.23063549,51.84134589000314,50689.43628936 2025-12-19,10:33:01.000,353,11105847,-795,0,1766140380,15159.399043239995,51.77085459000227,50689.3803924 2025-12-19,10:33:02.000,353,11105810,-795,0,1766140381,15159.32494382999,51.60872460000246,50689.520134800005 2025-12-19,10:33:03.000,353,11105747,-795,0,1766140382,15159.318207519995,51.707412420000765,50689.50616056 2025-12-19,10:33:04.000,353,11105942,-795,0,1766140383,15159.21042656,51.658068509997975,50689.49917344 2025-12-19,10:33:05.000,353,11105807,-795,0,1766140384,15159.20369024999,51.517085910003516,50689.49218632001 2025-12-19,10:33:06.000,353,11105815,-795,0,1766140385,15159.257580729995,51.56642981999903,50689.51314768001 2025-12-19,10:33:07.000,353,11105943,-795,0,1766140386,15159.170008699999,51.45364374000201,50689.44327648001 2025-12-19,10:33:08.000,353,11105897,-795,0,1766140387,15159.19021763,51.44659461000265,50689.66686432 2025-12-19,10:33:09.000,353,11105775,-795,0,1766140388,15159.22389917999,51.467742000000726,50689.82058096 2025-12-19,10:33:10.000,353,11105793,-795,0,1766140389,15159.14306345999,51.43249635000393,50689.63192872001 2025-12-19,10:33:11.000,353,11105774,-795,0,1766140390,15159.068964049999,51.44659461000265,50689.72974840001 2025-12-19,10:33:12.000,353,11105900,-795,0,1766140391,15159.021809879989,51.481840259999444,50689.68083856001 2025-12-19,10:33:13.000,353,11105776,-795,0,1766140392,15158.954446779993,51.55938068999967,50689.64590296 2025-12-19,10:33:14.000,353,11105725,-795,0,1766140393,15158.994864639993,51.481840259999444,50689.61096736001 2025-12-19,10:33:15.000,353,11105602,-795,0,1766140394,15158.907292609998,51.4888893899988,50689.60398024 2025-12-19,10:33:16.000,353,11105655,-795,0,1766140395,15158.940974159988,51.474791130000085,50689.74372264 2025-12-19,10:33:17.000,353,11105780,-795,0,1766140396,15158.988128329998,51.62282286000118,50689.54109616001 2025-12-19,10:33:18.000,353,11105643,-795,0,1766140397,15158.988128329998,51.49593851999816,50689.60398024 2025-12-19,10:33:19.000,353,11105606,-795,0,1766140398,15158.988128329998,51.749707200004195,50689.520134800005 2025-12-19,10:33:20.000,353,11105974,-795,0,1766140399,15158.914028919993,51.61577373000182,50689.65289008 2025-12-19,10:33:21.000,353,11105700,-795,0,1766140400,15158.974655709993,51.56642981999903,50689.60398024 2025-12-19,10:33:22.000,353,11105654,-795,0,1766140401,15158.974655709993,51.700363290001405,50689.77865824001 2025-12-19,10:33:23.000,353,11105777,-795,0,1766140402,15159.082436669989,51.749707200004195,50689.51314768001 2025-12-19,10:33:24.000,353,11105653,-795,0,1766140403,15159.001600949989,51.54528243000095,50689.56205752001 2025-12-19,10:33:25.000,353,11105809,-795,0,1766140404,15159.008337259998,51.517085910003516,50689.63192872001 2025-12-19,10:33:26.000,353,11105933,-795,0,1766140405,15159.16327238999,51.60872460000246,50689.84154232 2025-12-19,10:33:27.000,353,11105999,-795,0,1766140406,15159.075700359994,51.53823330000159,50689.638915840005 2025-12-19,10:33:28.000,353,11105935,-795,0,1766140407,15158.994864639993,51.60872460000246,50689.72276128 2025-12-19,10:33:29.000,353,11105766,-795,0,1766140408,15159.028546189998,51.6016754700031,50689.66686432 2025-12-19,10:33:30.000,353,11105666,-795,0,1766140409,15158.988128329998,51.6369211199999,50689.68083856001 2025-12-19,10:33:31.000,353,11106001,-795,0,1766140410,15159.008337259998,51.4888893899988,50689.74372264 2025-12-19,10:33:32.000,353,11105943,-795,0,1766140411,15159.062227739989,51.5029876500048,50689.5550704 2025-12-19,10:33:33.000,353,11105887,-795,0,1766140412,15159.149799769999,51.474791130000085,50689.82058096 2025-12-19,10:33:34.000,353,11105838,-795,0,1766140413,15159.102645599989,51.56642981999903,50689.74372264 2025-12-19,10:33:35.000,353,11105590,-795,0,1766140414,15159.001600949989,51.43249635000393,50689.64590296 2025-12-19,10:33:36.000,353,11105761,-795,0,1766140415,15159.062227739989,51.32675939999899,50689.764684 2025-12-19,10:33:37.000,353,11105950,-795,0,1766140416,15159.001600949989,51.42544722000457,50689.78564536 2025-12-19,10:33:38.000,353,11105866,-795,0,1766140417,15159.028546189998,51.31971026999963,50689.84154232 2025-12-19,10:33:39.000,353,11106054,-795,0,1766140418,15158.974655709993,51.19282593000389,50689.88346504 2025-12-19,10:33:40.000,353,11105825,-795,0,1766140419,15158.954446779993,51.242169839999406,50689.82756808001 2025-12-19,10:33:41.000,353,11105730,-795,0,1766140420,15158.920765229988,51.291513750002196,50689.72276128 2025-12-19,10:33:42.000,353,11105659,-795,0,1766140421,15158.947710469998,51.305612010000914,50689.8345552 2025-12-19,10:33:43.000,353,11105804,-795,0,1766140422,15158.833193199993,51.34085765999771,50689.77865824001 2025-12-19,10:33:44.000,353,11105689,-795,0,1766140423,15158.765830099997,51.28446462000284,50689.82756808001 2025-12-19,10:33:45.000,353,11105850,-795,0,1766140424,15158.752357479992,51.20692419000261,50689.764684 2025-12-19,10:33:46.000,353,11105766,-795,0,1766140425,15158.718675930002,51.34085765999771,50689.70878704001 2025-12-19,10:33:47.000,353,11105875,-795,0,1766140426,15158.745621169997,51.41134895999858,50689.77865824001 2025-12-19,10:33:48.000,353,11105789,-795,0,1766140427,15158.664785449997,51.36905418000242,50689.736735520004 2025-12-19,10:33:49.000,353,11105817,-795,0,1766140428,15158.718675930002,51.38315244000114,50689.86250368 2025-12-19,10:33:50.000,353,11105748,-795,0,1766140429,15158.637840210002,51.44659461000265,50689.8345552 2025-12-19,10:33:51.000,353,11105835,-795,0,1766140430,15158.624367589997,51.481840259999444,50689.81359384 2025-12-19,10:33:52.000,353,11105642,-795,0,1766140431,15158.543531869997,51.524135040002875,50689.79961960001 2025-12-19,10:33:53.000,353,11105805,-795,0,1766140432,15158.557004490001,51.57347894999839,50689.72974840001 2025-12-19,10:33:54.000,353,11105612,-795,0,1766140433,15158.509850319992,51.60872460000246,50689.88346504 2025-12-19,10:33:55.000,353,11105668,-795,0,1766140434,15158.462696149996,51.61577373000182,50689.68083856001 2025-12-19,10:33:56.000,353,11105994,-795,0,1766140435,15158.489641389991,51.658068509997975,50689.855516560005 2025-12-19,10:33:57.000,353,11105940,-795,0,1766140436,15158.509850319992,51.67921590000333,50689.701799919996 2025-12-19,10:33:58.000,353,11105823,-635,0,1766140437,15158.368387809991,51.742658070004836,50689.88346504 2025-12-19,10:33:59.000,353,11105730,-795,0,1766140438,15158.462696149996,51.81314936999843,50689.82756808001 2025-12-19,10:34:00.000,353,11105742,-795,0,1766140439,15158.361651499996,51.82724763000442,50689.757696880006 2025-12-19,10:34:01.000,353,11105925,-795,0,1766140440,15158.368387809991,51.763805460002914,50689.736735520004 2025-12-19,10:34:02.000,353,11105669,-795,0,1766140441,15158.32796994999,51.763805460002914,50689.736735520004 2025-12-19,10:34:03.000,353,11105963,-795,0,1766140442,15158.33470626,51.890689799998654,50689.70878704001 2025-12-19,10:34:04.000,353,11105897,-795,0,1766140443,15158.32796994999,51.8483950200025,50689.51314768001 2025-12-19,10:34:05.000,353,11105657,-795,0,1766140444,15158.31449733,51.86954241000058,50689.806606720005 2025-12-19,10:34:06.000,353,11105998,-795,0,1766140445,15158.34817887999,51.876591539999936,50689.66686432 2025-12-19,10:34:07.000,353,11105829,-795,0,1766140446,15158.32796994999,51.90478806000465,50689.57603176 2025-12-19,10:34:08.000,353,11105641,-795,0,1766140447,15158.260606849995,51.932984580002085,50689.50616056 2025-12-19,10:34:09.000,353,11105700,-795,0,1766140448,15158.402069359996,51.96118109999952,50689.65987720001 2025-12-19,10:34:10.000,353,11105885,-795,0,1766140449,15158.31449733,51.86954241000058,50689.75070976001 2025-12-19,10:34:11.000,353,11105952,-795,0,1766140450,15158.2942884,51.890689799998654,50689.68083856001 2025-12-19,10:34:12.000,353,11105870,-795,0,1766140451,15158.368387809991,51.81314936999843,50689.569044640004 2025-12-19,10:34:13.000,353,11105701,-795,0,1766140452,15158.429014599991,51.90478806000465,50689.569044640004 2025-12-19,10:34:14.000,353,11105850,-795,0,1766140453,15158.31449733,51.89773892999801,50689.569044640004 2025-12-19,10:34:15.000,353,11105815,-795,0,1766140454,15158.41554198,51.91888632000337,50689.60398024 2025-12-19,10:34:16.000,353,11105917,-795,0,1766140455,15158.34817887999,51.86954241000058,50689.63192872001 2025-12-19,10:34:17.000,353,11105690,-795,0,1766140456,15158.435750910001,51.876591539999936,50689.68083856001 2025-12-19,10:34:18.000,353,11105766,-795,0,1766140457,15158.32796994999,51.84134589000314,50689.736735520004 2025-12-19,10:34:19.000,353,11105892,-795,0,1766140458,15158.429014599991,51.82724763000442,50689.72974840001 2025-12-19,10:34:20.000,353,11105783,-795,0,1766140459,15158.402069359996,51.79200198000035,50689.687825680005 2025-12-19,10:34:21.000,353,11105753,-795,0,1766140460,15158.429014599991,51.79905110999971,50689.79263248 2025-12-19,10:34:22.000,353,11105768,-795,0,1766140461,15158.462696149996,51.60872460000246,50689.590006000006 2025-12-19,10:34:23.000,353,11105799,-795,0,1766140462,15158.35491519,51.763805460002914,50689.65987720001 2025-12-19,10:34:24.000,353,11105788,-795,0,1766140463,15158.34817887999,51.89773892999801,50689.6249416 2025-12-19,10:34:25.000,353,11105758,-795,0,1766140464,15158.280815779995,51.756756330003554,50689.65289008 2025-12-19,10:34:26.000,353,11106045,-795,0,1766140465,15158.179771129995,51.81314936999843,50689.74372264 2025-12-19,10:34:27.000,353,11105826,-795,0,1766140466,15158.159562199995,51.77085459000227,50689.82058096 2025-12-19,10:34:28.000,353,11105815,-795,0,1766140467,15158.199980059995,51.82019849999779,50689.77865824001 2025-12-19,10:34:29.000,353,11105645,-795,0,1766140468,15158.16629850999,51.81314936999843,50689.75070976001 2025-12-19,10:34:30.000,353,11105709,-795,0,1766140469,15158.19324375,51.756756330003554,50689.68083856001 2025-12-19,10:34:31.000,353,11105943,-795,0,1766140470,15158.12588064999,51.96823022999888,50689.63192872001 2025-12-19,10:34:32.000,353,11105827,-795,0,1766140471,15158.04504492999,51.91888632000337,50689.77167112 2025-12-19,10:34:33.000,353,11105658,-795,0,1766140472,15158.02483599999,51.982328490004875,50689.72974840001 2025-12-19,10:34:34.000,353,11105792,-795,0,1766140473,15158.01136338,51.932984580002085,50689.63192872001 2025-12-19,10:34:35.000,353,11105809,-795,0,1766140474,15157.950736589999,51.932984580002085,50689.638915840005 2025-12-19,10:34:36.000,353,11106003,-795,0,1766140475,15157.950736589999,52.00347588000295,50689.687825680005 2025-12-19,10:34:37.000,353,11105746,-795,0,1766140476,15157.96420920999,51.982328490004875,50689.736735520004 2025-12-19,10:34:38.000,353,11105808,-795,0,1766140477,15157.816010389994,52.08101631000318,50689.63192872001 2025-12-19,10:34:39.000,353,11105615,-795,0,1766140478,15157.829483009999,52.06691805000446,50689.65987720001 2025-12-19,10:34:40.000,353,11105923,-795,0,1766140479,15157.970945519999,52.109212830000615,50689.64590296 2025-12-19,10:34:41.000,353,11105809,-795,0,1766140480,15157.849691939999,52.18675326000084,50689.68083856001 2025-12-19,10:34:42.000,353,11105618,-795,0,1766140481,15157.863164559989,52.21494977999828,50689.74372264 2025-12-19,10:34:43.000,353,11105887,-795,0,1766140482,15157.94400027999,52.14445848000469,50689.687825680005 2025-12-19,10:34:44.000,353,11106005,-795,0,1766140483,15157.930527659999,52.17265500000212,50689.61795448 2025-12-19,10:34:45.000,353,11105818,-795,0,1766140484,15157.917055039994,52.17265500000212,50689.764684 2025-12-19,10:34:46.000,353,11105663,-795,0,1766140485,15157.869900869999,52.26429369000107,50689.65289008 2025-12-19,10:34:47.000,353,11105798,-795,0,1766140486,15157.836219319994,52.13740934999805,50689.67385144 2025-12-19,10:34:48.000,353,11105700,-795,0,1766140487,15157.869900869999,52.32068673000322,50689.61096736001 2025-12-19,10:34:49.000,353,11105692,-795,0,1766140488,15157.96420920999,52.35593238000001,50689.61795448 2025-12-19,10:34:50.000,353,11105742,-795,0,1766140489,15157.94400027999,52.299539339997864,50689.70878704001 2025-12-19,10:34:51.000,353,11105631,-795,0,1766140490,15157.937263969994,52.26429369000107,50689.65987720001 2025-12-19,10:34:52.000,353,11105698,-795,0,1766140491,15157.997890759994,52.14445848000469,50689.70878704001 2025-12-19,10:34:53.000,353,11105823,-795,0,1766140492,15157.99115445,52.292490209998505,50689.534109039996 2025-12-19,10:34:54.000,353,11105828,-795,0,1766140493,15158.058517549995,52.341834120001295,50689.74372264 2025-12-19,10:34:55.000,353,11105832,-795,0,1766140494,15158.018099689994,52.14445848000469,50689.50616056 2025-12-19,10:34:56.000,353,11105882,-795,0,1766140495,15158.05178124,52.13036021999869,50689.60398024 2025-12-19,10:34:57.000,353,11105684,-795,0,1766140496,15158.08546278999,52.13036021999869,50689.68083856001 2025-12-19,10:34:58.000,353,11105825,-795,0,1766140497,15158.098935409995,52.158556740003405,50689.569044640004 2025-12-19,10:34:59.000,353,11105825,-795,0,1766140498,15158.20671636999,52.03167240000039,50689.71577416 2025-12-19,10:35:00.000,353,11105887,-795,0,1766140499,15158.14608957999,52.116261959999974,50689.6948128 2025-12-19,10:35:01.000,353,11105657,-795,0,1766140500,15158.12588064999,52.03167240000039,50689.6249416 2025-12-19,10:35:02.000,353,11105583,-795,0,1766140501,15158.16629850999,52.00347588000295,50689.74372264 2025-12-19,10:35:03.000,353,11106029,-795,0,1766140502,15158.08546278999,52.01757414000167,50689.54109616001 2025-12-19,10:35:04.000,353,11105660,-795,0,1766140503,15158.12588064999,52.08101631000318,50689.72276128 2025-12-19,10:35:05.000,353,11105949,-795,0,1766140504,15158.07199017,52.04577065999911,50689.736735520004 2025-12-19,10:35:06.000,353,11105774,-795,0,1766140505,15158.199980059995,52.052819789998466,50689.68083856001 2025-12-19,10:35:07.000,353,11105860,-795,0,1766140506,15158.058517549995,51.96823022999888,50689.65987720001 2025-12-19,10:35:08.000,353,11105731,-795,0,1766140507,15158.12588064999,52.13036021999869,50689.68083856001 2025-12-19,10:35:09.000,353,11105731,-795,0,1766140508,15158.0921991,52.165605870002764,50689.638915840005 2025-12-19,10:35:10.000,353,11105978,-795,0,1766140509,15158.119144339995,52.03872152999975,50689.71577416 2025-12-19,10:35:11.000,353,11105873,-795,0,1766140510,15158.038308619994,51.982328490004875,50689.63192872001 2025-12-19,10:35:12.000,353,11105736,-795,0,1766140511,15158.018099689994,52.00347588000295,50689.64590296 2025-12-19,10:35:13.000,353,11105696,-795,0,1766140512,15158.03157231,51.940033710001444,50689.72276128 2025-12-19,10:35:14.000,353,11105680,-795,0,1766140513,15157.917055039994,52.102163700001256,50689.736735520004 2025-12-19,10:35:15.000,353,11105795,-795,0,1766140514,15157.856428249994,51.82724763000442,50689.63192872001 2025-12-19,10:35:16.000,353,11105858,-795,0,1766140515,15157.890109799999,52.03872152999975,50689.75070976001 2025-12-19,10:35:17.000,353,11105847,-795,0,1766140516,15157.856428249994,52.12331108999933,50689.70878704001 2025-12-19,10:35:18.000,353,11105900,-795,0,1766140517,15157.876637179994,52.00347588000295,50689.72974840001 2025-12-19,10:35:19.000,353,11105787,-795,0,1766140518,15157.802537769989,52.01757414000167,50689.534109039996 2025-12-19,10:35:20.000,353,11105654,-795,0,1766140519,15157.768856219998,52.109212830000615,50689.77167112 2025-12-19,10:35:21.000,353,11105876,-795,0,1766140520,15157.869900869999,52.17970413000148,50689.72276128 2025-12-19,10:35:22.000,353,11105757,-795,0,1766140521,15157.755383599993,52.01052501000231,50689.736735520004 2025-12-19,10:35:23.000,353,11106056,-795,0,1766140522,15157.802537769989,51.97527935999824,50689.60398024 2025-12-19,10:35:24.000,353,11105836,-795,0,1766140523,15157.836219319994,52.052819789998466,50689.855516560005 2025-12-19,10:35:25.000,353,11105757,-795,0,1766140524,15157.795801459994,52.00347588000295,50689.65289008 2025-12-19,10:35:26.000,353,11105826,-795,0,1766140525,15157.795801459994,52.059868919997825,50689.701799919996 2025-12-19,10:35:27.000,353,11105892,-795,0,1766140526,15157.856428249994,52.14445848000469,50689.66686432 2025-12-19,10:35:28.000,353,11105939,-795,0,1766140527,15157.755383599993,52.03872152999975,50689.638915840005 2025-12-19,10:35:29.000,353,11106032,-795,0,1766140528,15157.674547879993,52.0951145700019,50689.638915840005 2025-12-19,10:35:30.000,353,11105668,-795,0,1766140529,15157.667811569998,52.059868919997825,50689.75070976001 2025-12-19,10:35:31.000,353,11105663,-795,0,1766140530,15157.755383599993,52.03872152999975,50689.56205752001 2025-12-19,10:35:32.000,353,11105809,-795,0,1766140531,15157.762119909989,52.059868919997825,50689.59699312 2025-12-19,10:35:33.000,353,11105788,-795,0,1766140532,15157.694756809993,51.9470828400008,50689.84852944001 2025-12-19,10:35:34.000,353,11105852,-795,0,1766140533,15157.721702049988,51.982328490004875,50689.569044640004 2025-12-19,10:35:35.000,353,11105974,-795,0,1766140534,15157.634130019993,51.8483950200025,50689.72276128 2025-12-19,10:35:36.000,353,11105788,-795,0,1766140535,15157.620657400003,51.925935450002726,50689.736735520004 2025-12-19,10:35:37.000,353,11105741,-795,0,1766140536,15157.694756809993,52.00347588000295,50689.5550704 2025-12-19,10:35:38.000,353,11105741,-795,0,1766140537,15157.694756809993,51.97527935999824,50689.63192872001 2025-12-19,10:35:39.000,353,11105601,-795,0,1766140538,15157.741910979988,52.04577065999911,50689.78564536 2025-12-19,10:35:40.000,353,11105777,-795,0,1766140539,15157.755383599993,52.01757414000167,50689.66686432 2025-12-19,10:35:41.000,353,11105842,-755,0,1766140540,15157.701493119988,51.989377620004234,50689.65289008 2025-12-19,10:35:42.000,353,11105576,-795,0,1766140541,15157.661075259988,52.151507610004046,50689.57603176 2025-12-19,10:35:43.000,353,11106040,-795,0,1766140542,15157.654338949993,51.96118109999952,50689.61795448 2025-12-19,10:35:44.000,353,11105741,-795,0,1766140543,15157.613921089993,52.158556740003405,50689.6249416 2025-12-19,10:35:45.000,353,11105612,-795,0,1766140544,15157.586975849998,51.989377620004234,50689.54109616001 2025-12-19,10:35:46.000,353,11105631,-795,0,1766140545,15157.647602639998,52.052819789998466,50689.66686432 2025-12-19,10:35:47.000,353,11105743,-795,0,1766140546,15157.735174669993,52.07396718000382,50689.6249416 2025-12-19,10:35:48.000,353,11105771,-795,0,1766140547,15157.775592529993,52.17265500000212,50689.638915840005 2025-12-19,10:35:49.000,353,11105904,-795,0,1766140548,15157.654338949993,52.08101631000318,50689.54109616001 2025-12-19,10:35:50.000,353,11105889,-795,0,1766140549,15157.755383599993,52.07396718000382,50689.66686432 2025-12-19,10:35:51.000,353,11105882,-795,0,1766140550,15157.714965739993,51.989377620004234,50689.67385144 2025-12-19,10:35:52.000,353,11105768,-795,0,1766140551,15157.755383599993,52.03167240000039,50689.65289008 2025-12-19,10:35:53.000,353,11105939,-795,0,1766140552,15157.836219319994,51.982328490004875,50689.58301888001 2025-12-19,10:35:54.000,353,11105835,-795,0,1766140553,15157.836219319994,52.01757414000167,50689.65987720001 2025-12-19,10:35:55.000,353,11105677,-795,0,1766140554,15157.816010389994,52.059868919997825,50689.65289008 2025-12-19,10:35:56.000,353,11105659,-795,0,1766140555,15157.741910979988,52.165605870002764,50689.736735520004 2025-12-19,10:35:57.000,353,11105857,-795,0,1766140556,15157.829483009999,51.97527935999824,50689.65289008 2025-12-19,10:35:58.000,353,11105751,-795,0,1766140557,15157.755383599993,51.989377620004234,50689.66686432 2025-12-19,10:35:59.000,353,11105853,-795,0,1766140558,15157.694756809993,51.932984580002085,50689.5550704 2025-12-19,10:36:00.000,353,11105904,-795,0,1766140559,15157.735174669993,52.06691805000446,50689.56205752001 2025-12-19,10:36:01.000,353,11105834,-795,0,1766140560,15157.755383599993,51.989377620004234,50689.64590296 2025-12-19,10:36:02.000,353,11105601,-795,0,1766140561,15157.735174669993,52.0951145700019,50689.60398024 2025-12-19,10:36:03.000,353,11105929,-795,0,1766140562,15157.580239540002,52.0951145700019,50689.54808328 2025-12-19,10:36:04.000,353,11105886,-795,0,1766140563,15157.546557989997,51.940033710001444,50689.6249416 2025-12-19,10:36:05.000,353,11105679,-795,0,1766140564,15157.586975849998,51.96118109999952,50689.74372264 2025-12-19,10:36:06.000,353,11105818,-795,0,1766140565,15157.647602639998,51.95413197000016,50689.60398024 2025-12-19,10:36:07.000,353,11105844,-795,0,1766140566,15157.573503229993,52.00347588000295,50689.5550704 2025-12-19,10:36:08.000,353,11105753,-795,0,1766140567,15157.647602639998,52.102163700001256,50689.57603176 2025-12-19,10:36:09.000,353,11105689,-795,0,1766140568,15157.526349059997,52.08806544000254,50689.64590296 2025-12-19,10:36:10.000,353,11105829,-795,0,1766140569,15157.465722269997,52.12331108999933,50689.65987720001 2025-12-19,10:36:11.000,353,11106013,-795,0,1766140570,15157.418568100002,52.0951145700019,50689.701799919996 2025-12-19,10:36:12.000,353,11105752,-795,0,1766140571,15157.378150240002,52.24314630000299,50689.59699312 2025-12-19,10:36:13.000,353,11105737,-795,0,1766140572,15157.337732380001,52.158556740003405,50689.71577416 2025-12-19,10:36:14.000,353,11105876,-795,0,1766140573,15157.378150240002,52.25019543000235,50689.54109616001 2025-12-19,10:36:15.000,353,11105678,-795,0,1766140574,15157.304050829996,52.18675326000084,50689.687825680005 2025-12-19,10:36:16.000,353,11105930,-795,0,1766140575,15157.330996069992,52.27839194999979,50689.84852944001 2025-12-19,10:36:17.000,353,11105917,-795,0,1766140576,15157.256896660001,52.299539339997864,50689.701799919996 2025-12-19,10:36:18.000,353,11105711,-795,0,1766140577,15157.277105590001,52.35593238000001,50689.59699312 2025-12-19,10:36:19.000,353,11105842,-795,0,1766140578,15157.250160349991,52.36298150999937,50689.47821208 2025-12-19,10:36:20.000,353,11105946,-795,0,1766140579,15157.223215109996,52.41232542000216,50689.757696880006 2025-12-19,10:36:21.000,353,11105781,-795,0,1766140580,15157.209742489991,52.48986585000239,50689.89045216 2025-12-19,10:36:22.000,353,11105846,-795,0,1766140581,15157.13564308,52.5533080200039,50689.71577416 2025-12-19,10:36:23.000,353,11105836,-795,0,1766140582,15157.256896660001,52.525111499999184,50689.61795448 2025-12-19,10:36:24.000,353,11105804,-795,0,1766140583,15157.256896660001,52.58855367000069,50689.6249416 2025-12-19,10:36:25.000,353,11105785,-795,0,1766140584,15157.243424039996,52.64494671000284,50689.687825680005 2025-12-19,10:36:26.000,353,11105915,-795,0,1766140585,15157.277105590001,52.60970105999877,50689.687825680005 2025-12-19,10:36:27.000,353,11105855,-795,0,1766140586,15157.304050829996,52.63084845000412,50689.65987720001 2025-12-19,10:36:28.000,353,11105921,-795,0,1766140587,15157.344468689997,52.694290619998355,50689.61096736001 2025-12-19,10:36:29.000,353,11105977,-795,0,1766140588,15157.250160349991,52.82117496000137,50689.70878704001 2025-12-19,10:36:30.000,353,11105916,-795,0,1766140589,15157.425304409997,52.71543801000371,50689.68083856001 2025-12-19,10:36:31.000,353,11105674,-795,0,1766140590,15157.337732380001,52.81412583000201,50689.687825680005 2025-12-19,10:36:32.000,353,11105867,-795,0,1766140591,15157.364677619997,52.89166626000224,50689.75070976001 2025-12-19,10:36:33.000,353,11105923,-795,0,1766140592,15157.317523450001,52.8987153900016,50689.757696880006 2025-12-19,10:36:34.000,353,11105786,-795,0,1766140593,15157.364677619997,52.757732789999864,50689.60398024 2025-12-19,10:36:35.000,353,11105885,-795,0,1766140594,15157.398359170002,52.8634697400048,50689.61795448 2025-12-19,10:36:36.000,353,11105792,-795,0,1766140595,15157.236687730001,52.85642060999817,50689.63192872001 2025-12-19,10:36:37.000,353,11105907,-795,0,1766140596,15157.324259759996,52.90576452000096,50689.638915840005 2025-12-19,10:36:38.000,353,11105943,-795,0,1766140597,15157.351204999992,52.8987153900016,50689.61795448 2025-12-19,10:36:39.000,353,11105725,-795,0,1766140598,15157.297314520001,52.88461713000288,50689.70878704001 2025-12-19,10:36:40.000,353,11105835,-795,0,1766140599,15157.351204999992,52.926911909999035,50689.46423784001 2025-12-19,10:36:41.000,353,11105652,-795,0,1766140600,15157.270369279991,52.90576452000096,50689.590006000006 2025-12-19,10:36:42.000,353,11105883,-795,0,1766140601,15157.263632969996,52.976255820001825,50689.61795448 2025-12-19,10:36:43.000,353,11105849,-795,0,1766140602,15157.236687730001,52.9974032099999,50689.58301888001 2025-12-19,10:36:44.000,353,11105843,-795,0,1766140603,15157.169324629991,52.926911909999035,50689.5550704 2025-12-19,10:36:45.000,353,11105829,-795,0,1766140604,15157.263632969996,53.03969799000333,50689.54808328 2025-12-19,10:36:46.000,353,11105920,-795,0,1766140605,15157.324259759996,52.90576452000096,50689.61795448 2025-12-19,10:36:47.000,353,11105914,-795,0,1766140606,15157.290578209992,52.976255820001825,50689.60398024 2025-12-19,10:36:48.000,353,11105883,-795,0,1766140607,15157.344468689997,52.933961039998394,50689.47821208 2025-12-19,10:36:49.000,353,11105959,-795,0,1766140608,15157.297314520001,52.933961039998394,50689.687825680005 2025-12-19,10:36:50.000,353,11105837,-795,0,1766140609,15157.391622859992,52.926911909999035,50689.61096736001 2025-12-19,10:36:51.000,353,11105692,-795,0,1766140610,15157.283841899996,53.10314016000484,50689.520134800005 2025-12-19,10:36:52.000,353,11105710,-795,0,1766140611,15157.364677619997,52.94805930000439,50689.52712192 2025-12-19,10:36:53.000,353,11105758,-795,0,1766140612,15157.378150240002,52.9974032099999,50689.68083856001 2025-12-19,10:36:54.000,353,11105767,-795,0,1766140613,15157.310787139992,52.976255820001825,50689.61096736001 2025-12-19,10:36:55.000,353,11105859,-795,0,1766140614,15157.438777030002,53.01150146999862,50689.638915840005 2025-12-19,10:36:56.000,353,11105806,-795,0,1766140615,15157.371413929992,53.06084538000141,50689.59699312 2025-12-19,10:36:57.000,353,11105927,-795,0,1766140616,15157.472458579992,52.91281365000032,50689.74372264 2025-12-19,10:36:58.000,353,11105719,-795,0,1766140617,15157.371413929992,52.983304950001184,50689.54808328 2025-12-19,10:36:59.000,353,11105896,-795,0,1766140618,15157.357941310001,52.90576452000096,50689.65289008 2025-12-19,10:37:00.000,353,11105903,-795,0,1766140619,15157.243424039996,53.025599730004615,50689.59699312 2025-12-19,10:37:01.000,353,11105748,-795,0,1766140620,15157.283841899996,52.983304950001184,50689.61795448 2025-12-19,10:37:02.000,353,11105848,-795,0,1766140621,15157.229951419991,52.983304950001184,50689.6249416 2025-12-19,10:37:03.000,353,11105919,-795,0,1766140622,15157.304050829996,52.94805930000439,50689.65987720001 2025-12-19,10:37:04.000,353,11105901,-795,0,1766140623,15157.277105590001,53.03969799000333,50689.638915840005 2025-12-19,10:37:05.000,353,11105667,-795,0,1766140624,15157.371413929992,53.06084538000141,50689.4502636 2025-12-19,10:37:06.000,353,11105907,-795,0,1766140625,15157.243424039996,53.06084538000141,50689.638915840005 2025-12-19,10:37:07.000,353,11105716,-795,0,1766140626,15157.290578209992,53.096091029998206,50689.687825680005 2025-12-19,10:37:08.000,353,11105681,-795,0,1766140627,15157.290578209992,53.152484070000355,50689.6249416 2025-12-19,10:37:09.000,353,11105882,-795,0,1766140628,15157.290578209992,53.13133668000228,50689.82756808001 2025-12-19,10:37:10.000,353,11105938,-795,0,1766140629,15157.317523450001,53.06789451000077,50689.67385144 2025-12-19,10:37:11.000,353,11105796,-795,0,1766140630,15157.378150240002,53.07494364000013,50689.71577416 2025-12-19,10:37:12.000,353,11105875,-795,0,1766140631,15157.411831789992,53.03969799000333,50689.54109616001 2025-12-19,10:37:13.000,353,11105873,-795,0,1766140632,15157.398359170002,53.22297537000122,50689.77865824001 2025-12-19,10:37:14.000,353,11105772,-795,0,1766140633,15157.351204999992,53.07494364000013,50689.72276128 2025-12-19,10:37:15.000,353,11105798,-795,0,1766140634,15157.378150240002,53.05379625000205,50689.65987720001 2025-12-19,10:37:16.000,353,11105832,-795,0,1766140635,15157.411831789992,53.096091029998206,50689.61795448 2025-12-19,10:37:17.000,353,11105745,-795,0,1766140636,15157.398359170002,53.1101892900042,50689.638915840005 2025-12-19,10:37:18.000,353,11105814,-795,0,1766140637,15157.465722269997,53.194778850003786,50689.65289008 2025-12-19,10:37:19.000,353,11105926,-795,0,1766140638,15157.432040719992,53.07494364000013,50689.68083856001 2025-12-19,10:37:20.000,353,11105914,-795,0,1766140639,15157.526349059997,53.025599730004615,50689.590006000006 2025-12-19,10:37:21.000,353,11106016,-795,0,1766140640,15157.560030610002,52.85642060999817,50689.59699312 2025-12-19,10:37:22.000,353,11105778,-795,0,1766140641,15157.499403820002,52.87051887000416,50689.49218632001 2025-12-19,10:37:23.000,353,11105957,-795,0,1766140642,15157.492667509992,52.87756800000352,50689.56205752001 2025-12-19,10:37:24.000,353,11105947,-795,0,1766140643,15157.425304409997,52.87051887000416,50689.57603176 2025-12-19,10:37:25.000,353,11105810,-795,0,1766140644,15157.378150240002,52.736585400001786,50689.65289008 2025-12-19,10:37:26.000,353,11105926,-795,0,1766140645,15157.526349059997,52.68019235999964,50689.590006000006 2025-12-19,10:37:27.000,353,11105822,-795,0,1766140646,15157.398359170002,52.785929310004576,50689.61795448 2025-12-19,10:37:28.000,353,11105784,-795,0,1766140647,15157.485931199997,52.701339749997715,50689.54109616001 2025-12-19,10:37:29.000,353,11105799,-795,0,1766140648,15157.357941310001,52.736585400001786,50689.61096736001 2025-12-19,10:37:30.000,353,11105925,-795,0,1766140649,15157.512876439992,52.61675018999813,50689.569044640004 2025-12-19,10:37:31.000,353,11105832,-795,0,1766140650,15157.378150240002,52.60970105999877,50689.520134800005 2025-12-19,10:37:32.000,353,11105982,-795,0,1766140651,15157.357941310001,52.68019235999964,50689.44327648001 2025-12-19,10:37:33.000,353,11105696,-795,0,1766140652,15157.378150240002,52.785929310004576,50689.471224960005 2025-12-19,10:37:34.000,353,11105730,-795,0,1766140653,15157.485931199997,52.81412583000201,50689.49917344 2025-12-19,10:37:35.000,353,11105722,-795,0,1766140654,15157.364677619997,52.792978440003935,50689.60398024 2025-12-19,10:37:36.000,353,11105876,-795,0,1766140655,15157.364677619997,52.64494671000284,50689.66686432 2025-12-19,10:37:37.000,353,11105965,-795,0,1766140656,15157.418568100002,52.77888017999794,50689.534109039996 2025-12-19,10:37:38.000,353,11105735,-795,0,1766140657,15157.263632969996,52.77888017999794,50689.54109616001 2025-12-19,10:37:39.000,353,11105649,-795,0,1766140658,15157.344468689997,52.68019235999964,50689.65289008 2025-12-19,10:37:40.000,353,11105860,-795,0,1766140659,15157.297314520001,52.792978440003935,50689.49218632001 2025-12-19,10:37:41.000,353,11105852,-795,0,1766140660,15157.283841899996,52.80707670000265,50689.590006000006 2025-12-19,10:37:42.000,353,11105889,-795,0,1766140661,15157.277105590001,52.83527322000009,50689.68083856001 2025-12-19,10:37:43.000,353,11105738,-795,0,1766140662,15157.243424039996,52.76478191999922,50689.64590296 2025-12-19,10:37:44.000,353,11105781,-795,0,1766140663,15157.297314520001,52.84232234999945,50689.65987720001 2025-12-19,10:37:45.000,353,11105781,-795,0,1766140664,15157.330996069992,52.80707670000265,50689.66686432 2025-12-19,10:37:46.000,353,11105767,-795,0,1766140665,15157.391622859992,52.926911909999035,50689.52712192 2025-12-19,10:37:47.000,353,11105856,-795,0,1766140666,15157.351204999992,52.89166626000224,50689.50616056 2025-12-19,10:37:48.000,353,11105857,-755,0,1766140667,15157.398359170002,52.82822409000073,50689.56205752001 2025-12-19,10:37:49.000,353,11105762,-795,0,1766140668,15157.432040719992,52.96215756000311,50689.84154232 2025-12-19,10:37:50.000,353,11105743,-795,0,1766140669,15157.364677619997,52.87756800000352,50689.57603176 2025-12-19,10:37:51.000,353,11105959,-795,0,1766140670,15157.398359170002,52.84937147999881,50689.638915840005 2025-12-19,10:37:52.000,353,11105800,-795,0,1766140671,15157.371413929992,52.91281365000032,50689.54808328 2025-12-19,10:37:53.000,353,11105917,-795,0,1766140672,15157.465722269997,52.84937147999881,50689.534109039996 2025-12-19,10:37:54.000,353,11105885,-795,0,1766140673,15157.357941310001,52.82822409000073,50689.58301888001 2025-12-19,10:37:55.000,353,11105739,-795,0,1766140674,15157.378150240002,52.926911909999035,50689.471224960005 2025-12-19,10:37:56.000,353,11105731,-795,0,1766140675,15157.371413929992,52.933961039998394,50689.66686432 2025-12-19,10:37:57.000,353,11105833,-795,0,1766140676,15157.357941310001,52.80707670000265,50689.58301888001 2025-12-19,10:37:58.000,353,11105853,-795,0,1766140677,15157.344468689997,52.76478191999922,50689.52712192 2025-12-19,10:37:59.000,353,11105814,-795,0,1766140678,15157.384886549997,52.80707670000265,50689.56205752001 2025-12-19,10:38:00.000,353,11105847,-795,0,1766140679,15157.243424039996,52.70838888000435,50689.61096736001 2025-12-19,10:38:01.000,353,11105834,-795,0,1766140680,15157.229951419991,52.68019235999964,50689.47821208 2025-12-19,10:38:02.000,353,11105862,-795,0,1766140681,15157.209742489991,52.800027570003294,50689.58301888001 2025-12-19,10:38:03.000,353,11105871,-795,0,1766140682,15157.10869783999,52.60265192999941,50689.590006000006 2025-12-19,10:38:04.000,353,11105800,-795,0,1766140683,15157.142379389996,52.71543801000371,50689.47821208 2025-12-19,10:38:05.000,353,11106047,-795,0,1766140684,15157.223215109996,52.63084845000412,50689.43628936 2025-12-19,10:38:06.000,353,11105919,-795,0,1766140685,15157.297314520001,52.6519958400022,50689.40834088 2025-12-19,10:38:07.000,353,11105739,-795,0,1766140686,15157.15585201,52.574455410001974,50689.58301888001 2025-12-19,10:38:08.000,353,11105819,-795,0,1766140687,15157.216478800001,52.743634530001145,50689.56205752001 2025-12-19,10:38:09.000,353,11105960,-795,0,1766140688,15157.189533559991,52.72248714000307,50689.56205752001 2025-12-19,10:38:10.000,353,11105609,-795,0,1766140689,15157.17606094,52.800027570003294,50689.638915840005 2025-12-19,10:38:11.000,353,11105892,-795,0,1766140690,15157.182797249996,52.736585400001786,50689.54808328 2025-12-19,10:38:12.000,353,11105651,-795,0,1766140691,15157.081752599996,52.800027570003294,50689.569044640004 2025-12-19,10:38:13.000,353,11105797,-795,0,1766140692,15157.07501629,52.68019235999964,50689.68083856001 2025-12-19,10:38:14.000,353,11105910,-795,0,1766140693,15157.05480736,52.82117496000137,50689.67385144 2025-12-19,10:38:15.000,353,11105895,-795,0,1766140694,15157.0143895,52.792978440003935,50689.54109616001 2025-12-19,10:38:16.000,353,11105892,-795,0,1766140695,15156.93355378,52.8987153900016,50689.687825680005 2025-12-19,10:38:17.000,353,11105625,-795,0,1766140696,15156.97397164,52.94101016999775,50689.590006000006 2025-12-19,10:38:18.000,353,11105691,-795,0,1766140697,15156.97397164,52.88461713000288,50689.61096736001 2025-12-19,10:38:19.000,353,11105840,-795,0,1766140698,15156.93355378,52.94805930000439,50689.63192872001 2025-12-19,10:38:20.000,353,11105845,-795,0,1766140699,15156.96723532999,52.933961039998394,50689.77865824001 2025-12-19,10:38:21.000,353,11105825,-795,0,1766140700,15156.88639960999,52.94805930000439,50689.65289008 2025-12-19,10:38:22.000,353,11105828,-795,0,1766140701,15156.84598174999,53.01150146999862,50689.54109616001 2025-12-19,10:38:23.000,353,11105808,-795,0,1766140702,15156.77188234,53.032648860003974,50689.60398024 2025-12-19,10:38:24.000,353,11105854,-795,0,1766140703,15156.691046619999,53.06084538000141,50689.590006000006 2025-12-19,10:38:25.000,353,11106025,-795,0,1766140704,15156.630419829999,53.321663189999526,50689.590006000006 2025-12-19,10:38:26.000,353,11105749,-795,0,1766140705,15156.78535495999,53.18772972000443,50689.65987720001 2025-12-19,10:38:27.000,353,11105836,-795,0,1766140706,15156.515902559993,53.29346667000209,50689.72276128 2025-12-19,10:38:28.000,353,11105953,-795,0,1766140707,15156.623683519989,53.13133668000228,50689.54109616001 2025-12-19,10:38:29.000,353,11105612,-715,0,1766140708,15156.482221009988,53.26527015000465,50689.63192872001 2025-12-19,10:38:30.000,353,11105788,-795,0,1766140709,15156.536111489993,53.321663189999526,50689.57603176 2025-12-19,10:38:31.000,353,11105972,-795,0,1766140710,15156.542847799989,53.30051580000145,50689.58301888001 2025-12-19,10:38:32.000,353,11105606,-795,0,1766140711,15156.569793039998,53.4555966600019,50689.757696880006 2025-12-19,10:38:33.000,353,11105905,-795,0,1766140712,15156.536111489993,53.34985971000424,50689.65289008 2025-12-19,10:38:34.000,353,11105688,-795,0,1766140713,15156.421594219988,53.434449270003824,50689.67385144 2025-12-19,10:38:35.000,353,11105905,-795,0,1766140714,15156.529375179998,53.42035100999783,50689.6948128 2025-12-19,10:38:36.000,353,11105790,-795,0,1766140715,15156.529375179998,53.42035100999783,50689.60398024 2025-12-19,10:38:37.000,353,11105790,-795,0,1766140716,15156.522638869988,53.39920361999975,50689.638915840005 2025-12-19,10:38:38.000,353,11106003,-795,0,1766140717,15156.556320419993,53.4555966600019,50689.638915840005 2025-12-19,10:38:39.000,353,11105767,-795,0,1766140718,15156.576529349994,53.4908423099987,50689.66686432 2025-12-19,10:38:40.000,353,11105979,-795,0,1766140719,15156.475484699993,53.54018622000149,50689.61795448 2025-12-19,10:38:41.000,353,11106025,-795,0,1766140720,15156.509166249998,53.46969492000062,50689.66686432 2025-12-19,10:38:42.000,353,11105883,-795,0,1766140721,15156.488957319998,53.4908423099987,50689.75070976001 2025-12-19,10:38:43.000,353,11105624,-795,0,1766140722,15156.462012079988,53.54723535000085,50689.65289008 2025-12-19,10:38:44.000,353,11105732,-795,0,1766140723,15156.408121599998,53.51903883000341,50689.58301888001 2025-12-19,10:38:45.000,353,11105751,-795,0,1766140724,15156.435066839993,53.441498400003184,50689.56205752001 2025-12-19,10:38:46.000,353,11105707,-795,0,1766140725,15156.340758500002,53.568382739998924,50689.61795448 2025-12-19,10:38:47.000,353,11105838,-795,0,1766140726,15156.313813259992,53.46969492000062,50689.57603176 2025-12-19,10:38:48.000,353,11105692,-795,0,1766140727,15156.266659089997,53.44854753000254,50689.50616056 2025-12-19,10:38:49.000,353,11105737,-795,0,1766140728,15156.280131710002,53.54018622000149,50689.46423784001 2025-12-19,10:38:50.000,353,11106032,-795,0,1766140729,15156.280131710002,53.667070560004504,50689.70878704001 2025-12-19,10:38:51.000,353,11105915,-795,0,1766140730,15156.165614439997,53.58953013000428,50689.4502636 2025-12-19,10:38:52.000,353,11105825,-795,0,1766140731,15156.179087060002,53.610677520002355,50689.72974840001 2025-12-19,10:38:53.000,353,11105706,-795,0,1766140732,15156.138669200001,53.65297229999851,50689.67385144 2025-12-19,10:38:54.000,353,11105796,-795,0,1766140733,15156.057833480001,53.737561859998095,50689.70878704001 2025-12-19,10:38:55.000,353,11105672,-795,0,1766140734,15155.99720669,53.68821795000258,50689.6948128 2025-12-19,10:38:56.000,353,11105861,-795,0,1766140735,15156.064569789996,53.82215141999768,50689.6249416 2025-12-19,10:38:57.000,353,11105973,-795,0,1766140736,15156.010679309991,53.779856640001526,50689.65987720001 2025-12-19,10:38:58.000,353,11105815,-795,0,1766140737,15155.91637097,53.89264271999855,50689.51314768001 2025-12-19,10:38:59.000,353,11105764,-795,0,1766140738,15155.86921679999,53.85739707000175,50689.590006000006 2025-12-19,10:39:00.000,353,11106070,-795,0,1766140739,15155.97699776,53.94198663000134,50689.61795448 2025-12-19,10:39:01.000,353,11105700,-795,0,1766140740,15155.950052519991,53.94198663000134,50689.66686432 2025-12-19,10:39:02.000,353,11105693,-795,0,1766140741,15155.86921679999,54.012477930002206,50689.61096736001 2025-12-19,10:39:03.000,353,11105840,-795,0,1766140742,15155.862480489996,53.95608489000006,50689.6948128 2025-12-19,10:39:04.000,353,11105843,-795,0,1766140743,15155.862480489996,54.06182183999772,50689.58301888001 2025-12-19,10:39:05.000,353,11105872,-795,0,1766140744,15155.87595311,54.1605096600033,50689.65289008 2025-12-19,10:39:06.000,353,11105730,-795,0,1766140745,15155.84900786999,54.18165705000138,50689.70878704001 2025-12-19,10:39:07.000,353,11105619,-795,0,1766140746,15155.84900786999,54.11821487999987,50689.6249416 2025-12-19,10:39:08.000,353,11105889,-795,0,1766140747,15155.822062629995,54.13231313999859,50689.60398024 2025-12-19,10:39:09.000,353,11105832,-795,0,1766140748,15155.87595311,54.238050090003526,50689.70878704001 2025-12-19,10:39:10.000,353,11105785,-795,0,1766140749,15155.741226909995,54.252148350002244,50689.6948128 2025-12-19,10:39:11.000,353,11105700,-795,0,1766140750,15155.87595311,54.245099220002885,50689.75070976001 2025-12-19,10:39:12.000,353,11105734,-795,0,1766140751,15155.87595311,54.31559052000375,50689.72974840001 2025-12-19,10:39:13.000,353,11105788,-795,0,1766140752,15155.76817214999,54.252148350002244,50689.67385144 2025-12-19,10:39:14.000,353,11105641,-795,0,1766140753,15155.822062629995,54.28739399999904,50689.54808328 2025-12-19,10:39:15.000,353,11105985,-795,0,1766140754,15155.79511739,54.33673791000183,50689.68083856001 2025-12-19,10:39:16.000,353,11105951,-795,0,1766140755,15155.81532632,54.28739399999904,50689.61795448 2025-12-19,10:39:17.000,353,11105823,-795,0,1766140756,15155.84900786999,54.2944431299984,50689.61096736001 2025-12-19,10:39:18.000,353,11106005,-795,0,1766140757,15155.86921679999,54.33673791000183,50689.72276128 2025-12-19,10:39:19.000,353,11105766,-795,0,1766140758,15155.87595311,54.428376600000774,50689.67385144 2025-12-19,10:39:20.000,353,11105984,-795,0,1766140759,15155.76817214999,54.2944431299984,50689.65289008 2025-12-19,10:39:21.000,353,11105749,-795,0,1766140760,15155.72775428999,54.27329574000032,50689.52712192 2025-12-19,10:39:22.000,353,11105795,-795,0,1766140761,15155.7344906,54.30854139000439,50689.61795448 2025-12-19,10:39:23.000,353,11105830,-795,0,1766140762,15155.69407274,54.40018008000334,50689.6948128 2025-12-19,10:39:24.000,353,11105793,-795,0,1766140763,15155.67386381,54.45657311999821,50689.49917344 2025-12-19,10:39:25.000,353,11105863,-795,0,1766140764,15155.559346539994,54.38608182000462,50689.5550704 2025-12-19,10:39:26.000,353,11105820,-795,0,1766140765,15155.48524712999,54.38608182000462,50689.6249416 2025-12-19,10:39:27.000,353,11105968,-795,0,1766140766,15155.55261023,54.371983559998625,50689.68083856001 2025-12-19,10:39:28.000,353,11106001,-795,0,1766140767,15155.518928679994,54.371983559998625,50689.54109616001 2025-12-19,10:39:29.000,353,11105861,-795,0,1766140768,15155.55261023,54.38608182000462,50689.54109616001 2025-12-19,10:39:30.000,353,11105886,-795,0,1766140769,15155.48524712999,54.44952398999885,50689.5550704 2025-12-19,10:39:31.000,353,11105838,-795,0,1766140770,15155.491983439999,54.428376600000774,50689.5550704 2025-12-19,10:39:32.000,353,11105931,-795,0,1766140771,15155.518928679994,54.470671380004205,50689.6249416 2025-12-19,10:39:33.000,353,11105737,-795,0,1766140772,15155.532401299999,54.379032689997985,50689.59699312 2025-12-19,10:39:34.000,353,11105906,-795,0,1766140773,15155.424620339989,54.56935920000251,50689.61795448 2025-12-19,10:39:35.000,353,11105898,-795,0,1766140774,15155.357257239993,54.55526094000379,50689.56205752001 2025-12-19,10:39:36.000,353,11105856,-795,0,1766140775,15155.431356649999,54.470671380004205,50689.569044640004 2025-12-19,10:39:37.000,353,11105762,-795,0,1766140776,15155.404411409989,54.52001528999972,50689.422315120006 2025-12-19,10:39:38.000,353,11105907,-795,0,1766140777,15155.438092959994,54.59050659000059,50689.422315120006 2025-12-19,10:39:39.000,353,11105974,-795,0,1766140778,15155.310103069998,54.58345746000123,50689.61795448 2025-12-19,10:39:40.000,353,11105874,-795,0,1766140779,15155.323575689989,54.55526094000379,50689.58301888001 2025-12-19,10:39:41.000,353,11105930,-795,0,1766140780,15155.397675099994,54.63985050000338,50689.59699312 2025-12-19,10:39:42.000,353,11105700,-795,0,1766140781,15155.337048309993,54.62575224000466,50689.534109039996 2025-12-19,10:39:43.000,353,11105906,-795,0,1766140782,15155.222531039988,54.58345746000123,50689.58301888001 2025-12-19,10:39:44.000,353,11105966,-795,0,1766140783,15155.343784619989,54.61870310999802,50689.64590296 2025-12-19,10:39:45.000,353,11105878,-795,0,1766140784,15155.343784619989,54.58345746000123,50689.61795448 2025-12-19,10:39:46.000,353,11105687,-795,0,1766140785,15155.256212589993,54.74558745000104,50689.687825680005 2025-12-19,10:39:47.000,353,11105750,-795,0,1766140786,15155.242739969988,54.653948760002095,50689.6948128 2025-12-19,10:39:48.000,353,11106035,-795,0,1766140787,15155.236003659993,54.710341800004244,50689.59699312 2025-12-19,10:39:49.000,353,11106076,-795,0,1766140788,15155.222531039988,54.78788223000447,50689.64590296 2025-12-19,10:39:50.000,353,11105808,-795,0,1766140789,15155.121486390002,54.73853832000168,50689.687825680005 2025-12-19,10:39:51.000,353,11105793,-795,0,1766140790,15155.114750079993,54.7173909300036,50689.590006000006 2025-12-19,10:39:52.000,353,11105746,-795,0,1766140791,15155.087804839997,54.79493136000383,50689.64590296 2025-12-19,10:39:53.000,353,11105901,-795,0,1766140792,15155.060859600002,54.81607875000191,50689.590006000006 2025-12-19,10:39:54.000,353,11105828,-795,0,1766140793,15155.027178049997,54.75968570999976,50689.68083856001 2025-12-19,10:39:55.000,353,11105875,-795,0,1766140794,15154.912660779992,54.84427526999934,50689.56205752001 2025-12-19,10:39:56.000,353,11105787,-795,0,1766140795,15154.959814950002,54.879520920003415,50689.6948128 2025-12-19,10:39:57.000,353,11105783,-795,0,1766140796,15154.858770300001,54.964110480003,50689.63192872001 2025-12-19,10:39:58.000,353,11105870,-795,0,1766140797,15154.892451849992,54.964110480003,50689.65987720001 2025-12-19,10:39:59.000,353,11105893,-795,0,1766140798,15154.784670889996,54.97115961000236,50689.64590296 2025-12-19,10:40:00.000,353,11105762,-795,0,1766140799,15154.865506609996,54.94296308999765,50689.590006000006 2025-12-19,10:40:01.000,353,11105917,-795,0,1766140800,15154.791407199991,54.94296308999765,50689.701799919996 2025-12-19,10:40:02.000,353,11105895,-795,0,1766140801,15154.858770300001,55.16148611999961,50689.70878704001 2025-12-19,10:40:03.000,353,11106021,-795,0,1766140802,15154.764461959996,55.16853524999897,50689.57603176 2025-12-19,10:40:04.000,353,11105778,-795,0,1766140803,15154.818352440001,55.16853524999897,50689.49917344 2025-12-19,10:40:05.000,353,11105966,-795,0,1766140804,15154.73751672,55.07689656000002,50689.61096736001 2025-12-19,10:40:06.000,353,11105931,-795,0,1766140805,15154.542163729995,55.0980439499981,50689.34545680001 2025-12-19,10:40:07.000,353,11105867,-795,0,1766140806,15154.64994468999,55.21787916000176,50689.46423784001 2025-12-19,10:40:08.000,353,11106102,-795,0,1766140807,15154.67015361999,55.21787916000176,50689.58301888001 2025-12-19,10:40:09.000,353,11106022,-795,0,1766140808,15154.63647207,55.30246872000134,50689.52712192 2025-12-19,10:40:10.000,353,11105943,-795,0,1766140809,15154.54890003999,55.22492829000112,50689.45725072 2025-12-19,10:40:11.000,353,11105901,-795,0,1766140810,15154.56910896999,55.33066523999878,50689.46423784001 2025-12-19,10:40:12.000,353,11105798,-795,0,1766140811,15154.46806431999,55.33066523999878,50689.43628936 2025-12-19,10:40:13.000,353,11105949,-795,0,1766140812,15154.400701219995,55.43640219000372,50689.57603176 2025-12-19,10:40:14.000,353,11105872,-795,0,1766140813,15154.44785538999,55.43640219000372,50689.65289008 2025-12-19,10:40:15.000,353,11105748,-795,0,1766140814,15154.441119079995,55.54213914000138,50689.46423784001 2025-12-19,10:40:16.000,353,11105872,-795,0,1766140815,15154.46806431999,55.54213914000138,50689.54808328 2025-12-19,10:40:17.000,353,11105932,-795,0,1766140816,15154.40743752999,55.54213914000138,50689.4851992 2025-12-19,10:40:18.000,353,11105902,-795,0,1766140817,15154.28618394999,55.59148305000417,50689.58301888001 2025-12-19,10:40:19.000,353,11105845,-795,0,1766140818,15154.35354705,55.59148305000417,50689.52712192 2025-12-19,10:40:20.000,353,11105953,-795,0,1766140819,15154.30639287999,55.53509001000202,50689.52712192 2025-12-19,10:40:21.000,353,11105819,-795,0,1766140820,15154.144721439989,55.6690234800044,50689.65987720001 2025-12-19,10:40:22.000,353,11105981,-795,0,1766140821,15154.111039889998,55.67607261000376,50689.56205752001 2025-12-19,10:40:23.000,353,11105870,-795,0,1766140822,15154.164930369989,55.817055209998216,50689.52712192 2025-12-19,10:40:24.000,353,11105725,-795,0,1766140823,15154.232293469999,55.93689042000187,50689.58301888001 2025-12-19,10:40:25.000,353,11105977,-795,0,1766140824,15154.090830959998,55.873448250000365,50689.50616056 2025-12-19,10:40:26.000,353,11105795,-755,0,1766140825,15154.137985129993,55.82410434000485,50689.68083856001 2025-12-19,10:40:27.000,353,11106037,-795,0,1766140826,15154.131248819998,55.85230086000229,50689.63192872001 2025-12-19,10:40:28.000,353,11105915,-795,0,1766140827,15154.077358339993,55.922792160003155,50689.5550704 2025-12-19,10:40:29.000,353,11105926,-795,0,1766140828,15154.057149409993,56.02147998000146,50689.5550704 2025-12-19,10:40:30.000,353,11105941,-795,0,1766140829,15154.050413099998,56.06377476000489,50689.5550704 2025-12-19,10:40:31.000,353,11105775,-795,0,1766140830,15153.915686899993,56.056725629998255,50689.61096736001 2025-12-19,10:40:32.000,353,11105850,-795,0,1766140831,15153.882005350002,56.14131518999784,50689.5550704 2025-12-19,10:40:33.000,353,11105802,-795,0,1766140832,15153.942632140002,56.2611504000015,50689.6948128 2025-12-19,10:40:34.000,353,11105889,-795,0,1766140833,15153.989786309998,56.18360997000127,50689.59699312 2025-12-19,10:40:35.000,353,11105791,-795,0,1766140834,15153.875269039992,56.18360997000127,50689.54109616001 2025-12-19,10:40:36.000,353,11105888,-795,0,1766140835,15153.902214280002,56.3598382199998,50689.49218632001 2025-12-19,10:40:37.000,353,11105777,-795,0,1766140836,15153.962841070002,56.29639604999829,50689.61795448 2025-12-19,10:40:38.000,353,11105812,-795,0,1766140837,15153.935895829993,56.324592570003006,50689.54808328 2025-12-19,10:40:39.000,353,11105997,-795,0,1766140838,15154.003258929988,56.42328039000131,50689.52712192 2025-12-19,10:40:40.000,353,11105716,-795,0,1766140839,15153.935895829993,56.44442777999939,50689.520134800005 2025-12-19,10:40:41.000,353,11105924,-795,0,1766140840,15153.935895829993,56.41623126000195,50689.520134800005 2025-12-19,10:40:42.000,353,11105631,-795,0,1766140841,15153.983050000003,56.514919080000254,50689.54808328 2025-12-19,10:40:43.000,353,11105861,-795,0,1766140842,15153.915686899993,56.451476909998746,50689.57603176 2025-12-19,10:40:44.000,353,11105797,-795,0,1766140843,15154.016731549993,56.53606646999833,50689.54808328 2025-12-19,10:40:45.000,353,11105962,-795,0,1766140844,15153.956104759993,56.52901733999897,50689.520134800005 2025-12-19,10:40:46.000,353,11105868,-795,0,1766140845,15153.895477969992,56.331641700002365,50689.50616056 2025-12-19,10:40:47.000,353,11105776,-795,0,1766140846,15153.868532729997,56.507869950000895,50689.43628936 2025-12-19,10:40:48.000,353,11105844,-795,0,1766140847,15153.902214280002,56.34573996000108,50689.44327648001 2025-12-19,10:40:49.000,353,11106022,-795,0,1766140848,15153.828114869997,56.53606646999833,50689.41532800001 2025-12-19,10:40:50.000,353,11105962,-795,0,1766140849,15153.740542840002,56.41623126000195,50689.4502636 2025-12-19,10:40:51.000,353,11105693,-795,0,1766140850,15153.895477969992,56.40213300000323,50689.45725072 2025-12-19,10:40:52.000,353,11105902,-795,0,1766140851,15153.821378560002,56.40213300000323,50689.38737952 2025-12-19,10:40:53.000,353,11105817,-795,0,1766140852,15153.855060109992,56.36688734999916,50689.401353760004 2025-12-19,10:40:54.000,353,11105801,-795,0,1766140853,15153.747279149997,56.43032952000067,50689.534109039996 2025-12-19,10:40:55.000,353,11105720,-795,0,1766140854,15153.706861289997,56.43032952000067,50689.59699312 2025-12-19,10:40:56.000,353,11105835,-795,0,1766140855,15153.713597599992,56.451476909998746,50689.57603176 2025-12-19,10:40:57.000,353,11105847,-795,0,1766140856,15153.700124980001,56.40918213000259,50689.47821208 2025-12-19,10:40:58.000,353,11105894,-795,0,1766140857,15153.700124980001,56.458526039998105,50689.51314768001 2025-12-19,10:40:59.000,353,11105877,-795,0,1766140858,15153.652970809992,56.41623126000195,50689.534109039996 2025-12-19,10:41:00.000,353,11105774,-795,0,1766140859,15153.652970809992,56.500820820001536,50689.401353760004 2025-12-19,10:41:01.000,353,11105957,-795,0,1766140860,15153.599080330001,56.54311559999769,50689.47821208 2025-12-19,10:41:02.000,353,11105866,-795,0,1766140861,15153.578871400001,56.62770516000455,50689.57603176 2025-12-19,10:41:03.000,353,11105914,-795,0,1766140862,15153.53845354,56.514919080000254,50689.63192872001 2025-12-19,10:41:04.000,353,11105879,-795,0,1766140863,15153.531717229991,56.66999994000071,50689.5550704 2025-12-19,10:41:05.000,353,11105950,-795,0,1766140864,15153.545189849996,56.684098199999426,50689.43628936 2025-12-19,10:41:06.000,353,11105966,-795,0,1766140865,15153.423936269995,56.747540370000934,50689.50616056 2025-12-19,10:41:07.000,353,11106007,-795,0,1766140866,15153.43067257999,56.726392980002856,50689.57603176 2025-12-19,10:41:08.000,353,11106031,-795,0,1766140867,15153.47109043999,56.65590168000199,50689.49218632001 2025-12-19,10:41:09.000,353,11105828,-795,0,1766140868,15153.524980919996,56.71229472000414,50689.50616056 2025-12-19,10:41:10.000,353,11105974,-795,0,1766140869,15153.511508299991,56.789835150004365,50689.4851992 2025-12-19,10:41:11.000,353,11105803,-795,0,1766140870,15153.49129936999,56.75458950000029,50689.471224960005 2025-12-19,10:41:12.000,353,11105753,-795,0,1766140871,15153.51824461,56.740491240001575,50689.4851992 2025-12-19,10:41:13.000,353,11105786,-795,0,1766140872,15153.51824461,56.80393341000308,50689.49917344 2025-12-19,10:41:14.000,353,11105781,-795,0,1766140873,15153.49129936999,56.789835150004365,50689.46423784001 2025-12-19,10:41:15.000,353,11105842,-795,0,1766140874,15153.599080330001,56.88147384000331,50689.51314768001 2025-12-19,10:41:16.000,353,11105874,-795,0,1766140875,15153.585607709996,56.88852297000267,50689.37340528001 2025-12-19,10:41:17.000,353,11105954,-795,0,1766140876,15153.585607709996,56.83212993000052,50689.3105212 2025-12-19,10:41:18.000,353,11105857,-795,0,1766140877,15153.55866247,56.81098254000244,50689.26859848 2025-12-19,10:41:19.000,353,11105868,-795,0,1766140878,15153.49803568,56.78278601999773,50689.43628936 2025-12-19,10:41:20.000,353,11105841,-795,0,1766140879,15153.572135089991,56.76163862999965,50689.422315120006 2025-12-19,10:41:21.000,353,11105900,-795,0,1766140880,15153.45088150999,56.76163862999965,50689.35943104 2025-12-19,10:41:22.000,353,11105919,-795,0,1766140881,15153.545189849996,56.789835150004365,50689.47821208 2025-12-19,10:41:23.000,353,11105862,-635,0,1766140882,15153.551926159991,56.698196459998144,50689.471224960005 2025-12-19,10:41:24.000,353,11105881,-795,0,1766140883,15153.605816639996,56.691147329998785,50689.49917344 2025-12-19,10:41:25.000,353,11105978,-795,0,1766140884,15153.619289260001,56.733442110002215,50689.520134800005 2025-12-19,10:41:26.000,353,11106014,-755,0,1766140885,15153.47109043999,56.75458950000029,50689.4502636 2025-12-19,10:41:27.000,353,11106021,-795,0,1766140886,15153.592344019991,56.698196459998144,50689.42930224 2025-12-19,10:41:28.000,353,11105882,-795,0,1766140887,15153.551926159991,56.83212993000052,50689.28257272 2025-12-19,10:41:29.000,353,11105815,-795,0,1766140888,15153.49803568,56.76868775999901,50689.3803924 2025-12-19,10:41:30.000,353,11105605,-795,0,1766140889,15153.565398779996,56.76868775999901,50689.46423784001 2025-12-19,10:41:31.000,353,11105883,-795,0,1766140890,15153.47109043999,56.77573688999837,50689.401353760004 2025-12-19,10:41:32.000,353,11105905,-795,0,1766140891,15153.47109043999,56.796884280003724,50689.40834088 2025-12-19,10:41:33.000,353,11105802,-795,0,1766140892,15153.39025471999,56.71229472000414,50689.51314768001 2025-12-19,10:41:34.000,353,11105835,-795,0,1766140893,15153.43740889,56.789835150004365,50689.401353760004 2025-12-19,10:41:35.000,353,11105890,-795,0,1766140894,15153.41719996,56.83212993000052,50689.33846968 2025-12-19,10:41:36.000,353,11105921,-795,0,1766140895,15153.41719996,56.8180316700018,50689.42930224 2025-12-19,10:41:37.000,353,11105853,-795,0,1766140896,15153.45761782,56.916719490000105,50689.31750832 2025-12-19,10:41:38.000,353,11105823,-795,0,1766140897,15153.45088150999,56.8532773199986,50689.36641816001 2025-12-19,10:41:39.000,353,11105786,-795,0,1766140898,15153.41046364999,56.909670360000746,50689.33846968 2025-12-19,10:41:40.000,353,11105776,-795,0,1766140899,15153.39699103,56.916719490000105,50689.36641816001 2025-12-19,10:41:41.000,353,11105930,-795,0,1766140900,15153.343100549995,56.8532773199986,50689.33846968 2025-12-19,10:41:42.000,353,11105867,-795,0,1766140901,15153.41719996,56.98721079000097,50689.352443920005 2025-12-19,10:41:43.000,353,11105773,-795,0,1766140902,15153.423936269995,56.860326449997956,50689.32449544001 2025-12-19,10:41:44.000,353,11105714,-795,0,1766140903,15153.383518409995,56.909670360000746,50689.32449544001 2025-12-19,10:41:45.000,353,11105879,-795,0,1766140904,15153.39025471999,56.98721079000097,50689.27558560001 2025-12-19,10:41:46.000,353,11105879,-795,0,1766140905,15153.47782675,56.99425992000033,50689.32449544001 2025-12-19,10:41:47.000,353,11105923,-795,0,1766140906,15153.43067257999,56.95196514000418,50689.352443920005 2025-12-19,10:41:48.000,353,11105897,-795,0,1766140907,15153.464354129996,56.98016166000161,50689.32449544001 2025-12-19,10:41:49.000,353,11105949,-795,0,1766140908,15153.41046364999,57.10704600000463,50689.401353760004 2025-12-19,10:41:50.000,353,11105861,-795,0,1766140909,15153.484563059996,57.00130904999969,50689.26859848 2025-12-19,10:41:51.000,353,11105932,-795,0,1766140910,15153.39699103,56.99425992000033,50689.33148256 2025-12-19,10:41:52.000,353,11105684,-795,0,1766140911,15153.49803568,56.93786687999818,50689.35943104 2025-12-19,10:41:53.000,353,11105737,-795,0,1766140912,15153.511508299991,57.085898609999276,50689.35943104 2025-12-19,10:41:54.000,353,11105812,-795,0,1766140913,15153.484563059996,57.12114426000335,50689.29654696001 2025-12-19,10:41:55.000,353,11105861,-795,0,1766140914,15153.484563059996,57.05770209000184,50689.44327648001 2025-12-19,10:41:56.000,353,11105597,-795,0,1766140915,15153.464354129996,57.099996869997995,50689.3105212 2025-12-19,10:41:57.000,353,11105740,-795,0,1766140916,15153.484563059996,57.0295055700044,50689.4851992 2025-12-19,10:41:58.000,353,11105842,-795,0,1766140917,15153.585607709996,57.24097946999973,50689.24065 2025-12-19,10:41:59.000,353,11105808,-795,0,1766140918,15153.49129936999,57.1634390399995,50689.401353760004 2025-12-19,10:42:00.000,353,11105969,-795,0,1766140919,15153.511508299991,57.30442164000124,50689.37340528001 2025-12-19,10:42:01.000,353,11105800,-795,0,1766140920,15153.484563059996,57.35376555000403,50689.36641816001 2025-12-19,10:42:02.000,353,11105760,-795,0,1766140921,15153.49129936999,57.28327425000316,50689.38737952 2025-12-19,10:42:03.000,353,11105778,-795,0,1766140922,15153.45088150999,57.25507772999845,50689.28955984 2025-12-19,10:42:04.000,353,11105843,-795,0,1766140923,15153.45761782,57.29737251000188,50689.233662880004 2025-12-19,10:42:05.000,353,11105650,-795,0,1766140924,15153.403727339995,57.39606033000018,50689.38737952 2025-12-19,10:42:06.000,353,11105862,-795,0,1766140925,15153.484563059996,57.424256850004895,50689.39436664001 2025-12-19,10:42:07.000,353,11105798,-795,0,1766140926,15153.49129936999,57.424256850004895,50689.39436664001 2025-12-19,10:42:08.000,353,11105894,-795,0,1766140927,15153.51824461,57.45245337000233,50689.19872728001 2025-12-19,10:42:09.000,353,11105792,-795,0,1766140928,15153.49129936999,57.2762251200038,50689.22667576001 2025-12-19,10:42:10.000,353,11105679,-795,0,1766140929,15153.464354129996,57.332618159998674,50689.26859848 2025-12-19,10:42:11.000,353,11105918,-795,0,1766140930,15153.504771989996,57.325569029999315,50689.16379168 2025-12-19,10:42:12.000,353,11105835,-795,0,1766140931,15153.565398779996,57.43835511000361,50689.21270152 2025-12-19,10:42:13.000,353,11105777,-795,0,1766140932,15153.599080330001,57.50884641000448,50689.21968864 2025-12-19,10:42:14.000,353,11105864,-795,0,1766140933,15153.551926159991,57.45245337000233,50689.15680456001 2025-12-19,10:42:15.000,353,11105780,-795,0,1766140934,15153.545189849996,57.494748149998486,50689.233662880004 2025-12-19,10:42:16.000,353,11105864,-795,0,1766140935,15153.605816639996,57.4101585899989,50689.32449544001 2025-12-19,10:42:17.000,353,11105844,-795,0,1766140936,15153.632761879991,57.424256850004895,50689.28257272 2025-12-19,10:42:18.000,353,11105697,-795,0,1766140937,15153.484563059996,57.52999380000256,50689.28955984 2025-12-19,10:42:19.000,353,11105716,-795,0,1766140938,15153.605816639996,57.607534230002784,50689.31750832 2025-12-19,10:42:20.000,353,11105677,-795,0,1766140939,15153.612552949991,57.35376555000403,50689.26161136 2025-12-19,10:42:21.000,353,11105869,-795,0,1766140940,15153.666443429996,57.48064988999977,50689.32449544001 2025-12-19,10:42:22.000,353,11105920,-795,0,1766140941,15153.531717229991,57.431305980004254,50689.3105212 2025-12-19,10:42:23.000,353,11105889,-795,0,1766140942,15153.626025569996,57.494748149998486,50689.39436664001 2025-12-19,10:42:24.000,353,11106026,-795,0,1766140943,15153.578871400001,57.424256850004895,50689.31750832 2025-12-19,10:42:25.000,353,11105664,-795,0,1766140944,15153.551926159991,57.48769901999913,50689.28955984 2025-12-19,10:42:26.000,353,11105880,-795,0,1766140945,15153.572135089991,57.374912940002105,50689.303534080005 2025-12-19,10:42:27.000,353,11105897,-795,0,1766140946,15153.51824461,57.44540424000297,50689.3105212 2025-12-19,10:42:28.000,353,11105776,-795,0,1766140947,15153.55866247,57.47360076000041,50689.233662880004 2025-12-19,10:42:29.000,353,11105790,-795,0,1766140948,15153.53845354,57.44540424000297,50689.303534080005 2025-12-19,10:42:30.000,353,11105782,-795,0,1766140949,15153.49803568,57.51589554000384,50689.11488184 2025-12-19,10:42:31.000,353,11105822,-635,0,1766140950,15153.47109043999,57.600485100003425,50689.28955984 2025-12-19,10:42:32.000,353,11105937,-795,0,1766140951,15153.524980919996,57.45245337000233,50689.33148256 2025-12-19,10:42:33.000,353,11105918,-795,0,1766140952,15153.41046364999,57.558190319999994,50689.21968864 2025-12-19,10:42:34.000,353,11105735,-795,0,1766140953,15153.383518409995,57.607534230002784,50689.28955984 2025-12-19,10:42:35.000,353,11106076,-795,0,1766140954,15153.511508299991,57.558190319999994,50689.26859848 2025-12-19,10:42:36.000,353,11105826,-795,0,1766140955,15153.545189849996,57.61458336000214,50689.29654696001 2025-12-19,10:42:37.000,353,11105748,-795,0,1766140956,15153.599080330001,57.79786074000003,50689.24065 2025-12-19,10:42:38.000,353,11105970,-795,0,1766140957,15153.646234499996,57.607534230002784,50689.34545680001 2025-12-19,10:42:39.000,353,11105825,-795,0,1766140958,15153.646234499996,57.720320309999806,50689.233662880004 2025-12-19,10:42:40.000,353,11105629,-795,0,1766140959,15153.619289260001,57.69212379000237,50689.352443920005 2025-12-19,10:42:41.000,353,11105897,-795,0,1766140960,15153.760751770002,57.67802553000365,50689.31750832 2025-12-19,10:42:42.000,353,11105821,-795,0,1766140961,15153.666443429996,57.67097640000429,50689.27558560001 2025-12-19,10:42:43.000,353,11105809,-795,0,1766140962,15153.747279149997,57.70622205000109,50689.21968864 2025-12-19,10:42:44.000,353,11105997,-795,0,1766140963,15153.673179739992,57.70622205000109,50689.19872728001 2025-12-19,10:42:45.000,353,11105845,-795,0,1766140964,15153.686652359997,57.57933770999807,50689.28257272 2025-12-19,10:42:46.000,353,11105934,-795,0,1766140965,15153.740542840002,57.64982900999894,50689.22667576001 2025-12-19,10:42:47.000,353,11105710,-795,0,1766140966,15153.720333910002,57.64277987999958,50689.29654696001 2025-12-19,10:42:48.000,353,11105687,-795,0,1766140967,15153.801169630002,57.58638684000471,50689.135843200005 2025-12-19,10:42:49.000,353,11105987,-795,0,1766140968,15153.700124980001,57.48769901999913,50689.28955984 2025-12-19,10:42:50.000,353,11105758,-795,0,1766140969,15153.821378560002,57.58638684000471,50689.184753040005 2025-12-19,10:42:51.000,353,11105686,-795,0,1766140970,15153.828114869997,57.593435970004066,50689.21270152 2025-12-19,10:42:52.000,353,11105820,-795,0,1766140971,15153.949368449998,57.47360076000041,50689.19174016 2025-12-19,10:42:53.000,353,11105787,-795,0,1766140972,15153.821378560002,57.367863810002746,50689.16379168 2025-12-19,10:42:54.000,353,11105839,-795,0,1766140973,15153.760751770002,57.39606033000018,50689.19174016 2025-12-19,10:42:55.000,353,11105773,-795,0,1766140974,15153.727070219997,57.35376555000403,50689.14981744 2025-12-19,10:42:56.000,353,11105947,-795,0,1766140975,15153.807905939997,57.35376555000403,50689.22667576001 2025-12-19,10:42:57.000,353,11105712,-795,0,1766140976,15153.841587490002,57.325569029999315,50689.24763712001 2025-12-19,10:42:58.000,353,11105827,-795,0,1766140977,15153.774224389992,57.26917599000444,50689.26161136 2025-12-19,10:42:59.000,353,11105885,-795,0,1766140978,15153.807905939997,57.33966728999803,50689.17776592001 2025-12-19,10:43:00.000,353,11105856,-795,0,1766140979,15153.760751770002,57.142291650001425,50689.12885608001 2025-12-19,10:43:01.000,353,11105910,-795,0,1766140980,15153.801169630002,57.21983208000165,50689.135843200005 2025-12-19,10:43:02.000,353,11105835,-795,0,1766140981,15153.706861289997,57.29032338000252,50689.04501064 2025-12-19,10:43:03.000,353,11105788,-795,0,1766140982,15153.733806529992,57.198684690003574,50689.05199776 2025-12-19,10:43:04.000,353,11105827,-715,0,1766140983,15153.659707120001,57.30442164000124,50689.09392048 2025-12-19,10:43:05.000,353,11105803,-795,0,1766140984,15153.679916050001,57.25507772999845,50689.05898488001 2025-12-19,10:43:06.000,353,11105803,-795,0,1766140985,15153.652970809992,57.30442164000124,50689.09392048 2025-12-19,10:43:07.000,353,11105903,-795,0,1766140986,15153.700124980001,57.24802859999909,50689.14283032 2025-12-19,10:43:08.000,353,11105799,-795,0,1766140987,15153.619289260001,57.20573382000293,50689.184753040005 2025-12-19,10:43:09.000,353,11105908,-795,0,1766140988,15153.679916050001,57.30442164000124,50689.184753040005 2025-12-19,10:43:10.000,353,11105702,-795,0,1766140989,15153.740542840002,57.30442164000124,50689.233662880004 2025-12-19,10:43:11.000,353,11105783,-795,0,1766140990,15153.740542840002,57.318519899999956,50689.15680456001 2025-12-19,10:43:12.000,353,11105918,-795,0,1766140991,15153.686652359997,57.45245337000233,50689.20571440001 2025-12-19,10:43:13.000,353,11105738,-795,0,1766140992,15153.780960700002,57.28327425000316,50689.22667576001 2025-12-19,10:43:14.000,353,11105858,-795,0,1766140993,15153.774224389992,57.332618159998674,50689.26161136 2025-12-19,10:43:15.000,353,11105887,-795,0,1766140994,15153.814642249992,57.381962070001464,50689.26161136 2025-12-19,10:43:16.000,353,11105824,-795,0,1766140995,15153.902214280002,57.30442164000124,50689.233662880004 2025-12-19,10:43:17.000,353,11105906,-715,0,1766140996,15153.693388669992,57.28327425000316,50689.07295912 2025-12-19,10:43:18.000,353,11105782,-795,0,1766140997,15153.834851179992,57.38901120000082,50689.16379168 2025-12-19,10:43:19.000,353,11105699,-795,0,1766140998,15153.787697009997,57.29737251000188,50689.12186896 2025-12-19,10:43:20.000,353,11105853,-795,0,1766140999,15153.821378560002,57.33966728999803,50689.065972000004 2025-12-19,10:43:21.000,353,11105795,-795,0,1766141000,15153.908950589997,57.3114707700006,50689.09392048 2025-12-19,10:43:22.000,353,11105793,-795,0,1766141001,15153.828114869997,57.21983208000165,50689.24065 2025-12-19,10:43:23.000,353,11105799,-795,0,1766141002,15153.942632140002,57.4101585899989,50689.12186896 2025-12-19,10:43:24.000,353,11105760,-795,0,1766141003,15153.915686899993,57.3114707700006,50689.24763712001 2025-12-19,10:43:25.000,353,11105850,-795,0,1766141004,15153.989786309998,57.3114707700006,50689.22667576001 2025-12-19,10:43:26.000,353,11105765,-795,0,1766141005,15154.009995239998,57.198684690003574,50689.11488184 2025-12-19,10:43:27.000,353,11105859,-795,0,1766141006,15154.057149409993,57.3114707700006,50689.1707788 2025-12-19,10:43:28.000,353,11105913,-795,0,1766141007,15153.969577379998,57.23393034000037,50689.17776592001 2025-12-19,10:43:29.000,353,11105827,-795,0,1766141008,15153.976313689993,57.25507772999845,50689.21968864 2025-12-19,10:43:30.000,353,11105829,-795,0,1766141009,15153.989786309998,57.24802859999909,50689.21968864 2025-12-19,10:43:31.000,353,11105773,-795,0,1766141010,15153.956104759993,57.21983208000165,50689.184753040005 2025-12-19,10:43:32.000,353,11105785,-795,0,1766141011,15153.996522619993,57.29032338000252,50689.254624240006 2025-12-19,10:43:33.000,353,11105931,-795,0,1766141012,15154.043676789988,57.22688121000101,50689.15680456001 2025-12-19,10:43:34.000,353,11105907,-795,0,1766141013,15153.956104759993,57.25507772999845,50689.135843200005 2025-12-19,10:43:35.000,353,11105882,-755,0,1766141014,15153.902214280002,57.20573382000293,50689.14283032 2025-12-19,10:43:36.000,353,11105805,-795,0,1766141015,15153.983050000003,57.22688121000101,50689.10789472001 2025-12-19,10:43:37.000,353,11105808,-795,0,1766141016,15153.895477969992,57.23393034000037,50689.16379168 2025-12-19,10:43:38.000,353,11105798,-795,0,1766141017,15153.935895829993,57.26917599000444,50689.086933360006 2025-12-19,10:43:39.000,353,11105979,-795,0,1766141018,15154.030204169998,57.20573382000293,50689.19174016 2025-12-19,10:43:40.000,353,11105905,-795,0,1766141019,15153.962841070002,57.10704600000463,50689.07994624001 2025-12-19,10:43:41.000,353,11105760,-795,0,1766141020,15153.976313689993,57.21983208000165,50689.21968864 2025-12-19,10:43:42.000,353,11105798,-795,0,1766141021,15153.989786309998,57.23393034000037,50689.24763712001 2025-12-19,10:43:43.000,353,11105794,-755,0,1766141022,15153.976313689993,57.21983208000165,50689.254624240006 2025-12-19,10:43:44.000,353,11105940,-795,0,1766141023,15153.996522619993,57.26917599000444,50689.3105212 2025-12-19,10:43:45.000,353,11105813,-795,0,1766141024,15154.131248819998,57.17048816999886,50689.184753040005 2025-12-19,10:43:46.000,353,11105859,-795,0,1766141025,15154.023467859988,57.23393034000037,50689.19872728001 2025-12-19,10:43:47.000,353,11105813,-795,0,1766141026,15154.124512509989,57.1634390399995,50689.20571440001 2025-12-19,10:43:48.000,353,11105870,-755,0,1766141027,15154.077358339993,57.23393034000037,50689.24065 2025-12-19,10:43:49.000,353,11105996,-795,0,1766141028,15154.036940479993,57.23393034000037,50689.27558560001 2025-12-19,10:43:50.000,353,11105987,-795,0,1766141029,15154.063885719988,57.22688121000101,50689.27558560001 2025-12-19,10:43:51.000,353,11105993,-795,0,1766141030,15154.097567269993,57.184586430004856,50689.233662880004 2025-12-19,10:43:52.000,353,11105948,-795,0,1766141031,15154.171666679998,57.099996869997995,50689.254624240006 2025-12-19,10:43:53.000,353,11105932,-795,0,1766141032,15154.171666679998,57.22688121000101,50689.21270152 2025-12-19,10:43:54.000,353,11105927,-795,0,1766141033,15154.212084539999,56.99425992000033,50689.31750832 2025-12-19,10:43:55.000,353,11105955,-795,0,1766141034,15154.212084539999,57.03655470000376,50689.16379168 2025-12-19,10:43:56.000,353,11105812,-795,0,1766141035,15154.239029779994,57.00130904999969,50689.29654696001 2025-12-19,10:43:57.000,353,11105901,-795,0,1766141036,15154.259238709994,56.94491601000482,50689.21270152 2025-12-19,10:43:58.000,353,11106005,-795,0,1766141037,15154.212084539999,56.94491601000482,50689.303534080005 2025-12-19,10:43:59.000,353,11105735,-795,0,1766141038,15154.225557159989,57.04360383000312,50689.16379168 2025-12-19,10:44:00.000,353,11105980,-795,0,1766141039,15154.292920259999,56.88147384000331,50689.233662880004 2025-12-19,10:44:01.000,353,11105720,-795,0,1766141040,15154.360283359994,56.8180316700018,50689.27558560001 2025-12-19,10:44:02.000,353,11105763,-795,0,1766141041,15154.400701219995,56.86737558000459,50689.28955984 2025-12-19,10:44:03.000,353,11105845,-795,0,1766141042,15154.36701966999,56.789835150004365,50689.24763712001 2025-12-19,10:44:04.000,353,11106012,-795,0,1766141043,15154.164930369989,56.76163862999965,50689.233662880004 2025-12-19,10:44:05.000,353,11105982,-795,0,1766141044,15154.252502399999,56.82508080000116,50689.135843200005 2025-12-19,10:44:06.000,353,11105872,-795,0,1766141045,15154.299656569994,56.70524559000478,50689.22667576001 2025-12-19,10:44:07.000,353,11105903,-795,0,1766141046,15154.245766089989,56.70524559000478,50689.12885608001 2025-12-19,10:44:08.000,353,11105888,-795,0,1766141047,15154.259238709994,56.75458950000029,50689.11488184 2025-12-19,10:44:09.000,353,11105878,-795,0,1766141048,15154.232293469999,56.78278601999773,50689.20571440001 2025-12-19,10:44:10.000,353,11105880,-795,0,1766141049,15154.33333812,56.71229472000414,50689.10789472001 2025-12-19,10:44:11.000,353,11105798,-795,0,1766141050,15154.218820849994,56.7193438500035,50689.11488184 2025-12-19,10:44:12.000,353,11105703,-795,0,1766141051,15154.28618394999,56.726392980002856,50689.065972000004 2025-12-19,10:44:13.000,353,11105819,-795,0,1766141052,15154.225557159989,56.909670360000746,50689.086933360006 2025-12-19,10:44:14.000,353,11105874,-795,0,1766141053,15154.218820849994,56.93081774999882,50689.16379168 2025-12-19,10:44:15.000,353,11105871,-795,0,1766141054,15154.313129189999,56.80393341000308,50689.22667576001 2025-12-19,10:44:16.000,353,11105702,-795,0,1766141055,15154.239029779994,56.8532773199986,50689.22667576001 2025-12-19,10:44:17.000,353,11105864,-795,0,1766141056,15154.33333812,56.88147384000331,50689.04501064 2025-12-19,10:44:18.000,353,11105800,-795,0,1766141057,15154.225557159989,56.923768619999464,50689.21270152 2025-12-19,10:44:19.000,353,11106060,-795,0,1766141058,15154.225557159989,56.75458950000029,50689.12885608001 2025-12-19,10:44:20.000,353,11106052,-755,0,1766141059,15154.272711329999,56.87442471000395,50689.10789472001 2025-12-19,10:44:21.000,353,11105728,-795,0,1766141060,15154.36701966999,56.88852297000267,50689.20571440001 2025-12-19,10:44:22.000,353,11105747,-795,0,1766141061,15154.441119079995,56.88852297000267,50688.98911368001 2025-12-19,10:44:23.000,353,11105842,-795,0,1766141062,15154.37375598,56.98721079000097,50689.24065 2025-12-19,10:44:24.000,353,11105925,-795,0,1766141063,15154.40743752999,56.95196514000418,50689.22667576001 2025-12-19,10:44:25.000,353,11105683,-795,0,1766141064,15154.400701219995,56.973112530002254,50689.11488184 2025-12-19,10:44:26.000,353,11105861,-795,0,1766141065,15154.360283359994,56.909670360000746,50689.19872728001 2025-12-19,10:44:27.000,353,11105847,-795,0,1766141066,15154.461328009995,56.966063400002895,50689.15680456001 2025-12-19,10:44:28.000,353,11105741,-795,0,1766141067,15154.441119079995,56.8532773199986,50689.07295912 2025-12-19,10:44:29.000,353,11105616,-795,0,1766141068,15154.42764645999,56.98016166000161,50689.29654696001 2025-12-19,10:44:30.000,353,11105769,-795,0,1766141069,15154.50848217999,57.03655470000376,50689.12186896 2025-12-19,10:44:31.000,353,11105892,-795,0,1766141070,15154.521954799995,56.98721079000097,50689.21270152 2025-12-19,10:44:32.000,353,11105757,-795,0,1766141071,15154.56910896999,57.05065296000248,50689.28257272 2025-12-19,10:44:33.000,353,11105833,-795,0,1766141072,15154.43438277,56.95196514000418,50689.22667576001 2025-12-19,10:44:34.000,353,11105862,-795,0,1766141073,15154.38722859999,57.02245643999777,50689.11488184 2025-12-19,10:44:35.000,353,11105864,-635,0,1766141074,15154.46806431999,56.99425992000033,50689.20571440001 2025-12-19,10:44:36.000,353,11105784,-795,0,1766141075,15154.50848217999,56.99425992000033,50689.27558560001 2025-12-19,10:44:37.000,353,11105845,-795,0,1766141076,15154.58931789999,57.00130904999969,50689.24065 2025-12-19,10:44:38.000,353,11105836,-795,0,1766141077,15154.48827324999,57.00130904999969,50689.21270152 2025-12-19,10:44:39.000,353,11106054,-795,0,1766141078,15154.56910896999,57.04360383000312,50689.24065 2025-12-19,10:44:40.000,353,11105922,-795,0,1766141079,15154.44785538999,57.04360383000312,50689.254624240006 2025-12-19,10:44:41.000,353,11105843,-795,0,1766141080,15154.47480063,56.98721079000097,50689.29654696001 2025-12-19,10:44:42.000,353,11105940,-795,0,1766141081,15154.50848217999,57.092947739998635,50689.254624240006 2025-12-19,10:44:43.000,353,11106005,-795,0,1766141082,15154.49500956,57.10704600000463,50689.33148256 2025-12-19,10:44:44.000,353,11105927,-795,0,1766141083,15154.44785538999,57.00130904999969,50689.22667576001 2025-12-19,10:44:45.000,353,11105634,-795,0,1766141084,15154.48827324999,57.01540730999841,50689.24763712001 2025-12-19,10:44:46.000,353,11105754,-795,0,1766141085,15154.501745869995,57.01540730999841,50689.43628936 2025-12-19,10:44:47.000,353,11105761,-795,0,1766141086,15154.43438277,57.07884947999992,50689.21968864 2025-12-19,10:44:48.000,353,11105794,-715,0,1766141087,15154.501745869995,57.135242520002066,50689.36641816001 2025-12-19,10:44:49.000,353,11105767,-795,0,1766141088,15154.51521849,57.00130904999969,50689.422315120006 2025-12-19,10:44:50.000,353,11105774,-795,0,1766141089,15154.542163729995,57.198684690003574,50689.28955984 2025-12-19,10:44:51.000,353,11105672,-795,0,1766141090,15154.521954799995,57.22688121000101,50689.26161136 2025-12-19,10:44:52.000,353,11105862,-795,0,1766141091,15154.562372659995,57.21983208000165,50689.26161136 2025-12-19,10:44:53.000,353,11105859,-795,0,1766141092,15154.582581589995,57.1634390399995,50689.19174016 2025-12-19,10:44:54.000,353,11105757,-795,0,1766141093,15154.562372659995,57.41720771999826,50689.24763712001 2025-12-19,10:44:55.000,353,11105680,-795,0,1766141094,15154.582581589995,57.26917599000444,50689.26161136 2025-12-19,10:44:56.000,353,11105805,-795,0,1766141095,15154.562372659995,57.184586430004856,50689.24065 2025-12-19,10:44:57.000,353,11105959,-795,0,1766141096,15154.56910896999,57.2762251200038,50689.135843200005 2025-12-19,10:44:58.000,353,11105721,-795,0,1766141097,15154.73751672,57.26212685999781,50689.21270152 2025-12-19,10:44:59.000,353,11105930,-795,0,1766141098,15154.703835169996,57.26212685999781,50689.12885608001 2025-12-19,10:45:00.000,353,11105862,-795,0,1766141099,15154.71057147999,57.21278295000229,50689.135843200005 2025-12-19,10:45:01.000,353,11105832,-755,0,1766141100,15154.71057147999,57.17048816999886,50689.12186896 2025-12-19,10:45:02.000,353,11105940,-795,0,1766141101,15154.831825059991,57.04360383000312,50689.1707788 2025-12-19,10:45:03.000,353,11105841,-795,0,1766141102,15154.831825059991,57.05065296000248,50689.09392048 2025-12-19,10:45:04.000,353,11105808,-795,0,1766141103,15154.798143510001,57.21983208000165,50689.135843200005 2025-12-19,10:45:05.000,353,11105836,-795,0,1766141104,15154.838561370001,57.04360383000312,50689.17776592001 2025-12-19,10:45:06.000,353,11105898,-795,0,1766141105,15154.919397090001,57.00835817999905,50689.184753040005 2025-12-19,10:45:07.000,353,11105820,-795,0,1766141106,15154.885715539996,56.923768619999464,50689.14283032 2025-12-19,10:45:08.000,353,11105843,-795,0,1766141107,15154.818352440001,56.94491601000482,50689.1009076 2025-12-19,10:45:09.000,353,11105790,-795,0,1766141108,15154.966551259997,56.86737558000459,50689.07295912 2025-12-19,10:45:10.000,353,11105916,-795,0,1766141109,15154.912660779992,56.78278601999773,50689.07994624001 2025-12-19,10:45:11.000,353,11105617,-795,0,1766141110,15154.872242919992,56.684098199999426,50689.12186896 2025-12-19,10:45:12.000,353,11105764,-795,0,1766141111,15154.811616129991,56.747540370000934,50689.254624240006 2025-12-19,10:45:13.000,353,11105837,-795,0,1766141112,15154.845297679996,56.62065602999792,50689.24763712001 2025-12-19,10:45:14.000,353,11105858,-795,0,1766141113,15154.885715539996,56.57836125000176,50689.1009076 2025-12-19,10:45:15.000,353,11105720,-795,0,1766141114,15154.831825059991,56.64180342000327,50689.233662880004 2025-12-19,10:45:16.000,353,11105907,-795,0,1766141115,15154.791407199991,56.458526039998105,50689.19872728001 2025-12-19,10:45:17.000,353,11105971,-795,0,1766141116,15154.73751672,56.62770516000455,50689.31750832 2025-12-19,10:45:18.000,353,11105717,-795,0,1766141117,15154.67688993,56.62065602999792,50689.24763712001 2025-12-19,10:45:19.000,353,11105655,-795,0,1766141118,15154.64994468999,56.31754344000365,50689.24763712001 2025-12-19,10:45:20.000,353,11105800,-795,0,1766141119,15154.75772565,56.53606646999833,50689.34545680001 2025-12-19,10:45:21.000,353,11105781,-795,0,1766141120,15154.71730779,56.514919080000254,50689.3803924 2025-12-19,10:45:22.000,353,11105702,-795,0,1766141121,15154.67688993,56.507869950000895,50689.24763712001 2025-12-19,10:45:23.000,353,11105838,-795,0,1766141122,15154.54890003999,56.5713121200024,50689.22667576001 2025-12-19,10:45:24.000,353,11105748,-795,0,1766141123,15154.602790519995,56.500820820001536,50689.20571440001 2025-12-19,10:45:25.000,353,11105745,-795,0,1766141124,15154.50848217999,56.564262990003044,50689.27558560001 2025-12-19,10:45:26.000,353,11105946,-795,0,1766141125,15154.54890003999,56.514919080000254,50689.22667576001 2025-12-19,10:45:27.000,353,11105976,-795,0,1766141126,15154.521954799995,56.5713121200024,50689.303534080005 2025-12-19,10:45:28.000,353,11105913,-795,0,1766141127,15154.50848217999,56.64180342000327,50689.26859848 2025-12-19,10:45:29.000,353,11106026,-795,0,1766141128,15154.69709886,56.698196459998144,50689.254624240006 2025-12-19,10:45:30.000,353,11105782,-795,0,1766141129,15154.53542742,56.77573688999837,50689.39436664001 2025-12-19,10:45:31.000,353,11106115,-795,0,1766141130,15154.62973575999,56.677049070000066,50689.26859848 2025-12-19,10:45:32.000,353,11105733,-795,0,1766141131,15154.57584528,56.76868775999901,50689.135843200005 2025-12-19,10:45:33.000,353,11105794,-795,0,1766141132,15154.67688993,56.7193438500035,50689.22667576001 2025-12-19,10:45:34.000,353,11105876,-795,0,1766141133,15154.724044099996,56.65590168000199,50689.1707788 2025-12-19,10:45:35.000,353,11105897,-795,0,1766141134,15154.69036254999,56.71229472000414,50689.233662880004 2025-12-19,10:45:36.000,353,11105711,-795,0,1766141135,15154.69036254999,56.88147384000331,50689.22667576001 2025-12-19,10:45:37.000,353,11105984,-795,0,1766141136,15154.602790519995,56.726392980002856,50689.28257272 2025-12-19,10:45:38.000,353,11105907,-795,0,1766141137,15154.69709886,56.7193438500035,50689.16379168 2025-12-19,10:45:39.000,353,11105830,-795,0,1766141138,15154.73751672,56.82508080000116,50689.1009076 2025-12-19,10:45:40.000,353,11105891,-795,0,1766141139,15154.73751672,56.860326449997956,50689.19872728001 2025-12-19,10:45:41.000,353,11105981,-795,0,1766141140,15154.75772565,56.733442110002215,50689.20571440001 2025-12-19,10:45:42.000,353,11105848,-795,0,1766141141,15154.75772565,56.70524559000478,50689.28955984 2025-12-19,10:45:43.000,353,11105881,-795,0,1766141142,15154.791407199991,56.789835150004365,50689.254624240006 2025-12-19,10:45:44.000,353,11105727,-795,0,1766141143,15154.791407199991,56.796884280003724,50689.27558560001 2025-12-19,10:45:45.000,353,11105892,-795,0,1766141144,15154.724044099996,56.80393341000308,50689.21968864 2025-12-19,10:45:46.000,353,11105836,-795,0,1766141145,15154.838561370001,56.82508080000116,50689.32449544001 2025-12-19,10:45:47.000,353,11105758,-795,0,1766141146,15154.892451849992,56.75458950000029,50689.254624240006 2025-12-19,10:45:48.000,353,11105849,-795,0,1766141147,15154.831825059991,56.83212993000052,50689.24065 2025-12-19,10:45:49.000,353,11105830,-635,0,1766141148,15154.804879819996,56.733442110002215,50689.20571440001 2025-12-19,10:45:50.000,353,11105794,-795,0,1766141149,15154.771198269991,56.733442110002215,50689.19174016 2025-12-19,10:45:51.000,353,11105872,-795,0,1766141150,15154.750989339991,56.557213860003685,50689.19872728001 2025-12-19,10:45:52.000,353,11105849,-795,0,1766141151,15154.811616129991,56.65590168000199,50689.19174016 2025-12-19,10:45:53.000,353,11105943,-795,0,1766141152,15154.899188160001,56.64180342000327,50689.19872728001 2025-12-19,10:45:54.000,353,11105976,-795,0,1766141153,15154.852033989991,56.550164730004326,50689.26859848 2025-12-19,10:45:55.000,353,11105976,-795,0,1766141154,15154.838561370001,56.52901733999897,50689.28257272 2025-12-19,10:45:56.000,353,11105732,-795,0,1766141155,15155.013705429992,56.48672256000282,50689.33846968 2025-12-19,10:45:57.000,353,11106009,-795,0,1766141156,15154.973287569992,56.500820820001536,50689.32449544001 2025-12-19,10:45:58.000,353,11105721,-795,0,1766141157,15155.027178049997,56.36688734999916,50689.3803924 2025-12-19,10:45:59.000,353,11105765,-795,0,1766141158,15155.000232810002,56.458526039998105,50689.401353760004 2025-12-19,10:46:00.000,353,11106012,-795,0,1766141159,15155.013705429992,56.30344517999765,50689.41532800001 2025-12-19,10:46:01.000,353,11105989,-795,0,1766141160,15155.033914359992,56.40918213000259,50689.44327648001 2025-12-19,10:46:02.000,353,11105874,-795,0,1766141161,15155.013705429992,56.41623126000195,50689.31750832 2025-12-19,10:46:03.000,353,11105961,-795,0,1766141162,15155.094541149992,56.451476909998746,50689.41532800001 2025-12-19,10:46:04.000,353,11105961,-795,0,1766141163,15155.155167939993,56.43737865000003,50689.41532800001 2025-12-19,10:46:05.000,353,11105770,-795,0,1766141164,15155.168640559998,56.39508387000387,50689.43628936 2025-12-19,10:46:06.000,353,11105949,-755,0,1766141165,15155.067595909997,56.514919080000254,50689.54109616001 2025-12-19,10:46:07.000,353,11105716,-795,0,1766141166,15155.033914359992,56.451476909998746,50689.49218632001 2025-12-19,10:46:08.000,353,11105877,-795,0,1766141167,15155.074332219992,56.53606646999833,50689.401353760004 2025-12-19,10:46:09.000,353,11106033,-795,0,1766141168,15155.060859600002,56.507869950000895,50689.5550704 2025-12-19,10:46:10.000,353,11105868,-795,0,1766141169,15154.932869709992,56.41623126000195,50689.38737952 2025-12-19,10:46:11.000,353,11105812,-795,0,1766141170,15154.845297679996,56.43737865000003,50689.6249416 2025-12-19,10:46:12.000,353,11105809,-795,0,1766141171,15154.912660779992,56.38098560999788,50689.520134800005 2025-12-19,10:46:13.000,353,11105963,-795,0,1766141172,15154.878979230001,56.388034740004514,50689.43628936 2025-12-19,10:46:14.000,353,11105821,-795,0,1766141173,15154.878979230001,56.47967343000346,50689.303534080005 2025-12-19,10:46:15.000,353,11106020,-795,0,1766141174,15154.825088749996,56.388034740004514,50689.28955984 2025-12-19,10:46:16.000,353,11105770,-795,0,1766141175,15154.811616129991,56.451476909998746,50689.352443920005 2025-12-19,10:46:17.000,353,11105863,-795,0,1766141176,15154.818352440001,56.500820820001536,50689.36641816001 2025-12-19,10:46:18.000,353,11105804,-795,0,1766141177,15154.791407199991,56.65590168000199,50689.39436664001 2025-12-19,10:46:19.000,353,11105892,-795,0,1766141178,15154.77793458,56.500820820001536,50689.33148256 2025-12-19,10:46:20.000,353,11105914,-795,0,1766141179,15154.858770300001,56.564262990003044,50689.352443920005 2025-12-19,10:46:21.000,353,11105856,-795,0,1766141180,15154.852033989991,56.62065602999792,50689.3105212 2025-12-19,10:46:22.000,353,11105899,-795,0,1766141181,15154.878979230001,56.507869950000895,50689.233662880004 2025-12-19,10:46:23.000,353,11105813,-795,0,1766141182,15154.926133399997,56.61360689999856,50689.32449544001 2025-12-19,10:46:24.000,353,11105867,-795,0,1766141183,15154.932869709992,56.507869950000895,50689.3105212 2025-12-19,10:46:25.000,353,11105709,-795,0,1766141184,15154.892451849992,56.64180342000327,50689.43628936 2025-12-19,10:46:26.000,353,11105944,-795,0,1766141185,15155.006969119997,56.58541038000112,50689.46423784001 2025-12-19,10:46:27.000,353,11105853,-795,0,1766141186,15155.047386979997,56.6065577699992,50689.38737952 2025-12-19,10:46:28.000,353,11105799,-795,0,1766141187,15155.020441740002,56.65590168000199,50689.28257272 2025-12-19,10:46:29.000,353,11106037,-795,0,1766141188,15154.905924469997,56.733442110002215,50689.471224960005 2025-12-19,10:46:30.000,353,11105851,-795,0,1766141189,15155.134959009993,56.66999994000071,50689.37340528001 2025-12-19,10:46:31.000,353,11105799,-795,0,1766141190,15155.013705429992,56.62065602999792,50689.36641816001 2025-12-19,10:46:32.000,353,11105822,-795,0,1766141191,15155.074332219992,56.550164730004326,50689.52712192 2025-12-19,10:46:33.000,353,11105652,-795,0,1766141192,15155.108013769997,56.59950863999984,50689.47821208 2025-12-19,10:46:34.000,353,11105893,-795,0,1766141193,15155.128222699997,56.557213860003685,50689.42930224 2025-12-19,10:46:35.000,353,11105713,-795,0,1766141194,15155.141695320002,56.726392980002856,50689.44327648001 2025-12-19,10:46:36.000,353,11105774,-795,0,1766141195,15155.175376869993,56.57836125000176,50689.39436664001 2025-12-19,10:46:37.000,353,11105854,-795,0,1766141196,15155.161904250002,56.684098199999426,50689.54109616001 2025-12-19,10:46:38.000,353,11105776,-795,0,1766141197,15155.114750079993,56.550164730004326,50689.41532800001 2025-12-19,10:46:39.000,353,11105816,-795,0,1766141198,15155.114750079993,56.514919080000254,50689.3803924 2025-12-19,10:46:40.000,353,11105924,-795,0,1766141199,15155.128222699997,56.458526039998105,50689.29654696001 2025-12-19,10:46:41.000,353,11105879,-795,0,1766141200,15155.027178049997,56.59950863999984,50689.37340528001 2025-12-19,10:46:42.000,353,11105993,-795,0,1766141201,15155.006969119997,56.62065602999792,50689.28257272 2025-12-19,10:46:43.000,353,11105762,-795,0,1766141202,15155.094541149992,56.5713121200024,50689.233662880004 2025-12-19,10:46:44.000,353,11106024,-795,0,1766141203,15155.141695320002,56.53606646999833,50689.42930224 2025-12-19,10:46:45.000,353,11105695,-795,0,1766141204,15155.128222699997,56.507869950000895,50689.36641816001 2025-12-19,10:46:46.000,353,11105838,-755,0,1766141205,15155.121486390002,56.62065602999792,50689.43628936 2025-12-19,10:46:47.000,353,11105847,-795,0,1766141206,15155.108013769997,56.66295081000135,50689.4502636 2025-12-19,10:46:48.000,353,11105795,-795,0,1766141207,15155.134959009993,56.684098199999426,50689.32449544001 2025-12-19,10:46:49.000,353,11105805,-795,0,1766141208,15155.161904250002,56.740491240001575,50689.471224960005 2025-12-19,10:46:50.000,353,11105818,-675,0,1766141209,15155.155167939993,56.63475429000391,50689.422315120006 2025-12-19,10:46:51.000,353,11105922,-795,0,1766141210,15155.027178049997,56.796884280003724,50689.39436664001 2025-12-19,10:46:52.000,353,11105883,-795,0,1766141211,15155.094541149992,56.83212993000052,50689.352443920005 2025-12-19,10:46:53.000,353,11105723,-795,0,1766141212,15155.101277460002,56.83917905999988,50689.352443920005 2025-12-19,10:46:54.000,353,11105806,-795,0,1766141213,15155.148431629998,56.860326449997956,50689.50616056 2025-12-19,10:46:55.000,353,11105939,-795,0,1766141214,15155.141695320002,56.8180316700018,50689.47821208 2025-12-19,10:46:56.000,353,11105806,-795,0,1766141215,15155.121486390002,56.88852297000267,50689.43628936 2025-12-19,10:46:57.000,353,11105745,-795,0,1766141216,15155.195585799993,56.84622818999924,50689.37340528001 2025-12-19,10:46:58.000,353,11105892,-795,0,1766141217,15155.236003659993,56.80393341000308,50689.34545680001 2025-12-19,10:46:59.000,353,11105990,-795,0,1766141218,15155.161904250002,56.789835150004365,50689.33148256 2025-12-19,10:47:00.000,353,11105817,-795,0,1766141219,15155.114750079993,56.89557210000203,50689.5550704 2025-12-19,10:47:01.000,353,11105788,-795,0,1766141220,15155.222531039988,56.84622818999924,50689.43628936 2025-12-19,10:47:02.000,353,11105719,-795,0,1766141221,15155.175376869993,56.77573688999837,50689.37340528001 2025-12-19,10:47:03.000,353,11105844,-795,0,1766141222,15155.168640559998,56.66999994000071,50689.28257272 2025-12-19,10:47:04.000,353,11105827,-795,0,1766141223,15155.114750079993,56.733442110002215,50689.26161136 2025-12-19,10:47:05.000,353,11105783,-795,0,1766141224,15155.114750079993,56.740491240001575,50689.233662880004 2025-12-19,10:47:06.000,353,11105876,-795,0,1766141225,15155.121486390002,56.71229472000414,50689.41532800001 2025-12-19,10:47:07.000,353,11105776,-795,0,1766141226,15155.155167939993,56.733442110002215,50689.38737952 2025-12-19,10:47:08.000,353,11105921,-795,0,1766141227,15155.033914359992,56.64885255000263,50689.38737952 2025-12-19,10:47:09.000,353,11105826,-795,0,1766141228,15155.121486390002,56.58541038000112,50689.28257272 2025-12-19,10:47:10.000,353,11105841,-755,0,1766141229,15155.033914359992,56.726392980002856,50689.352443920005 2025-12-19,10:47:11.000,353,11105850,-795,0,1766141230,15155.175376869993,56.6065577699992,50689.28257272 2025-12-19,10:47:12.000,353,11105742,-795,0,1766141231,15155.128222699997,56.550164730004326,50689.26859848 2025-12-19,10:47:13.000,353,11105627,-795,0,1766141232,15155.027178049997,56.747540370000934,50689.28257272 2025-12-19,10:47:14.000,353,11105647,-795,0,1766141233,15155.054123289992,56.698196459998144,50689.35943104 2025-12-19,10:47:15.000,353,11105856,-795,0,1766141234,15155.108013769997,56.64180342000327,50689.35943104 2025-12-19,10:47:16.000,353,11105900,-795,0,1766141235,15155.128222699997,56.59245951000048,50689.254624240006 2025-12-19,10:47:17.000,353,11105768,-795,0,1766141236,15155.101277460002,56.76163862999965,50689.39436664001 2025-12-19,10:47:18.000,353,11105979,-795,0,1766141237,15155.074332219992,56.698196459998144,50689.34545680001 2025-12-19,10:47:19.000,353,11105651,-755,0,1766141238,15155.074332219992,56.677049070000066,50689.34545680001 2025-12-19,10:47:20.000,353,11105851,-795,0,1766141239,15155.054123289992,56.747540370000934,50689.38737952 2025-12-19,10:47:21.000,353,11105654,-795,0,1766141240,15155.081068530002,56.789835150004365,50689.29654696001 2025-12-19,10:47:22.000,353,11105977,-795,0,1766141241,15155.114750079993,56.733442110002215,50689.33148256 2025-12-19,10:47:23.000,353,11105752,-795,0,1766141242,15154.932869709992,56.93786687999818,50689.352443920005 2025-12-19,10:47:24.000,353,11105631,-795,0,1766141243,15154.980023880002,56.77573688999837,50689.24065 2025-12-19,10:47:25.000,353,11105954,-795,0,1766141244,15155.067595909997,56.83212993000052,50689.33846968 2025-12-19,10:47:26.000,353,11105698,-795,0,1766141245,15155.040650670002,56.84622818999924,50689.40834088 2025-12-19,10:47:27.000,353,11105927,-795,0,1766141246,15155.040650670002,56.90262123000139,50689.4502636 2025-12-19,10:47:28.000,353,11105734,-795,0,1766141247,15155.094541149992,56.95196514000418,50689.303534080005 2025-12-19,10:47:29.000,353,11105880,-795,0,1766141248,15155.121486390002,56.94491601000482,50689.19174016 2025-12-19,10:47:30.000,353,11105772,-795,0,1766141249,15155.182113180002,56.81098254000244,50689.352443920005 2025-12-19,10:47:31.000,353,11105930,-795,0,1766141250,15155.175376869993,56.93081774999882,50689.22667576001 2025-12-19,10:47:32.000,353,11105942,-795,0,1766141251,15155.202322109988,56.94491601000482,50689.352443920005 2025-12-19,10:47:33.000,353,11105761,-795,0,1766141252,15155.249476279998,56.99425992000033,50689.29654696001 2025-12-19,10:47:34.000,353,11105808,-795,0,1766141253,15155.202322109988,56.88852297000267,50689.28257272 2025-12-19,10:47:35.000,353,11105952,-795,0,1766141254,15155.161904250002,56.90262123000139,50689.27558560001 2025-12-19,10:47:36.000,353,11105782,-795,0,1766141255,15155.303366759988,56.916719490000105,50689.24065 2025-12-19,10:47:37.000,353,11105834,-795,0,1766141256,15155.222531039988,56.909670360000746,50689.31750832 2025-12-19,10:47:38.000,353,11105620,-795,0,1766141257,15155.242739969988,56.89557210000203,50689.303534080005 2025-12-19,10:47:39.000,353,11106062,-795,0,1766141258,15155.249476279998,56.87442471000395,50689.21270152 2025-12-19,10:47:40.000,353,11105917,-795,0,1766141259,15155.236003659993,56.80393341000308,50689.254624240006 2025-12-19,10:47:41.000,353,11105713,-795,0,1766141260,15155.209058419998,56.80393341000308,50689.254624240006 2025-12-19,10:47:42.000,353,11105821,-795,0,1766141261,15155.384202479989,56.77573688999837,50689.19872728001 2025-12-19,10:47:43.000,353,11105954,-795,0,1766141262,15155.188849489998,56.84622818999924,50689.233662880004 2025-12-19,10:47:44.000,353,11105911,-795,0,1766141263,15155.411147719999,56.860326449997956,50689.36641816001 2025-12-19,10:47:45.000,353,11105902,-795,0,1766141264,15155.363993549989,56.88852297000267,50689.43628936 2025-12-19,10:47:46.000,353,11105916,-755,0,1766141265,15155.323575689989,56.78278601999773,50689.4851992 2025-12-19,10:47:47.000,353,11105839,-795,0,1766141266,15155.330311999998,56.81098254000244,50689.352443920005 2025-12-19,10:47:48.000,353,11105896,-795,0,1766141267,15155.195585799993,56.80393341000308,50689.28955984 2025-12-19,10:47:49.000,353,11105921,-795,0,1766141268,15155.343784619989,56.78278601999773,50689.422315120006 2025-12-19,10:47:50.000,353,11105704,-795,0,1766141269,15155.276421519993,56.796884280003724,50689.41532800001 2025-12-19,10:47:51.000,353,11105820,-795,0,1766141270,15155.289894139998,56.909670360000746,50689.254624240006 2025-12-19,10:47:52.000,353,11105714,-795,0,1766141271,15155.209058419998,56.83212993000052,50689.422315120006 2025-12-19,10:47:53.000,353,11106006,-795,0,1766141272,15155.303366759988,56.99425992000033,50689.41532800001 2025-12-19,10:47:54.000,353,11105944,-795,0,1766141273,15155.269685209998,57.02245643999777,50689.51314768001 2025-12-19,10:47:55.000,353,11105743,-795,0,1766141274,15155.161904250002,57.07180035000056,50689.26859848 2025-12-19,10:47:56.000,353,11105891,-795,0,1766141275,15155.229267349998,57.17048816999886,50689.28955984 2025-12-19,10:47:57.000,353,11105999,-795,0,1766141276,15155.262948899988,57.092947739998635,50689.4851992 2025-12-19,10:47:58.000,353,11105921,-795,0,1766141277,15155.323575689989,57.198684690003574,50689.38737952 2025-12-19,10:47:59.000,353,11105749,-795,0,1766141278,15155.283157829988,57.24802859999909,50689.42930224 2025-12-19,10:48:00.000,353,11105921,-795,0,1766141279,15155.289894139998,57.28327425000316,50689.3803924 2025-12-19,10:48:01.000,353,11105878,-795,0,1766141280,15155.377466169994,57.34671642000467,50689.38737952 2025-12-19,10:48:02.000,353,11105819,-795,0,1766141281,15155.451565579999,57.29737251000188,50689.42930224 2025-12-19,10:48:03.000,353,11105902,-795,0,1766141282,15155.444829269989,57.374912940002105,50689.4502636 2025-12-19,10:48:04.000,353,11105702,-795,0,1766141283,15155.444829269989,57.431305980004254,50689.42930224 2025-12-19,10:48:05.000,353,11105837,-795,0,1766141284,15155.417884029994,57.325569029999315,50689.33148256 2025-12-19,10:48:06.000,353,11105679,-795,0,1766141285,15155.498719749994,57.4101585899989,50689.45725072 2025-12-19,10:48:07.000,353,11105790,-795,0,1766141286,15155.48524712999,57.3114707700006,50689.38737952 2025-12-19,10:48:08.000,353,11105670,-795,0,1766141287,15155.471774509999,57.33966728999803,50689.35943104 2025-12-19,10:48:09.000,353,11105787,-795,0,1766141288,15155.54587391999,57.332618159998674,50689.3105212 2025-12-19,10:48:10.000,353,11105874,-795,0,1766141289,15155.62670963999,57.45950250000169,50689.33846968 2025-12-19,10:48:11.000,353,11105817,-795,0,1766141290,15155.59302809,57.21278295000229,50689.36641816001 2025-12-19,10:48:12.000,353,11105898,-795,0,1766141291,15155.63344595,57.22688121000101,50689.45725072 2025-12-19,10:48:13.000,353,11105830,-795,0,1766141292,15155.63344595,57.21278295000229,50689.35943104 2025-12-19,10:48:14.000,353,11105717,-795,0,1766141293,15155.599764399994,57.17753729999822,50689.32449544001 2025-12-19,10:48:15.000,353,11105863,-755,0,1766141294,15155.62670963999,57.21278295000229,50689.29654696001 2025-12-19,10:48:16.000,353,11105992,-795,0,1766141295,15155.61323702,57.07884947999992,50689.303534080005 2025-12-19,10:48:17.000,353,11105847,-795,0,1766141296,15155.62670963999,57.02245643999777,50689.42930224 2025-12-19,10:48:18.000,353,11105936,-795,0,1766141297,15155.70754535999,57.02245643999777,50689.39436664001 2025-12-19,10:48:19.000,353,11106016,-795,0,1766141298,15155.68733642999,56.95196514000418,50689.38737952 2025-12-19,10:48:20.000,353,11105869,-795,0,1766141299,15155.68733642999,56.88852297000267,50689.33148256 2025-12-19,10:48:21.000,353,11105735,-715,0,1766141300,15155.59302809,56.78278601999773,50689.07994624001 2025-12-19,10:48:22.000,353,11105873,-795,0,1766141301,15155.660391189995,56.88147384000331,50689.35943104 2025-12-19,10:48:23.000,353,11105978,-795,0,1766141302,15155.640182259995,56.684098199999426,50689.184753040005 2025-12-19,10:48:24.000,353,11105807,-795,0,1766141303,15155.66712749999,56.66999994000071,50689.32449544001 2025-12-19,10:48:25.000,353,11105821,-795,0,1766141304,15155.57281916,56.550164730004326,50689.24763712001 2025-12-19,10:48:26.000,353,11105909,-795,0,1766141305,15155.599764399994,56.514919080000254,50689.32449544001 2025-12-19,10:48:27.000,353,11106014,-795,0,1766141306,15155.680600119995,56.63475429000391,50689.39436664001 2025-12-19,10:48:28.000,353,11105805,-795,0,1766141307,15155.721017979995,56.53606646999833,50689.26161136 2025-12-19,10:48:29.000,353,11105881,-795,0,1766141308,15155.619973329995,56.507869950000895,50689.37340528001 2025-12-19,10:48:30.000,353,11105796,-795,0,1766141309,15155.619973329995,56.500820820001536,50689.35943104 2025-12-19,10:48:31.000,353,11105838,-795,0,1766141310,15155.61323702,56.550164730004326,50689.35943104 2025-12-19,10:48:32.000,353,11105771,-795,0,1766141311,15155.52566498999,56.58541038000112,50689.26161136 2025-12-19,10:48:33.000,353,11105898,-795,0,1766141312,15155.458301889994,56.507869950000895,50689.21968864 2025-12-19,10:48:34.000,353,11105868,-795,0,1766141313,15155.458301889994,56.59950863999984,50689.26859848 2025-12-19,10:48:35.000,353,11105761,-795,0,1766141314,15155.370729859998,56.61360689999856,50689.22667576001 2025-12-19,10:48:36.000,353,11105939,-795,0,1766141315,15155.377466169994,56.61360689999856,50689.233662880004 2025-12-19,10:48:37.000,353,11105951,-795,0,1766141316,15155.330311999998,56.71229472000414,50689.352443920005 2025-12-19,10:48:38.000,353,11105972,-795,0,1766141317,15155.323575689989,56.747540370000934,50689.36641816001 2025-12-19,10:48:39.000,353,11105925,-795,0,1766141318,15155.343784619989,56.65590168000199,50689.3803924 2025-12-19,10:48:40.000,353,11105833,-795,0,1766141319,15155.357257239993,56.733442110002215,50689.38737952 2025-12-19,10:48:41.000,353,11105783,-715,0,1766141320,15155.424620339989,56.93786687999818,50689.34545680001 2025-12-19,10:48:42.000,353,11105876,-795,0,1766141321,15155.316839379993,56.87442471000395,50689.28955984 2025-12-19,10:48:43.000,353,11105782,-795,0,1766141322,15155.377466169994,56.71229472000414,50689.42930224 2025-12-19,10:48:44.000,353,11105862,-795,0,1766141323,15155.411147719999,56.83917905999988,50689.36641816001 2025-12-19,10:48:45.000,353,11105911,-795,0,1766141324,15155.458301889994,56.95196514000418,50689.4502636 2025-12-19,10:48:46.000,353,11105919,-795,0,1766141325,15155.417884029994,57.07180035000056,50689.3105212 2025-12-19,10:48:47.000,353,11105927,-795,0,1766141326,15155.52566498999,56.87442471000395,50689.45725072 2025-12-19,10:48:48.000,353,11105935,-795,0,1766141327,15155.57281916,56.959014270003536,50689.422315120006 2025-12-19,10:48:49.000,353,11105997,-795,0,1766141328,15155.57281916,56.82508080000116,50689.45725072 2025-12-19,10:48:50.000,353,11105763,-795,0,1766141329,15155.62670963999,56.89557210000203,50689.35943104 2025-12-19,10:48:51.000,353,11105803,-795,0,1766141330,15155.579555469994,57.03655470000376,50689.34545680001 2025-12-19,10:48:52.000,353,11105711,-795,0,1766141331,15155.599764399994,56.93786687999818,50689.352443920005 2025-12-19,10:48:53.000,353,11106001,-795,0,1766141332,15155.69407274,56.90262123000139,50689.401353760004 2025-12-19,10:48:54.000,353,11105790,-795,0,1766141333,15155.71428167,56.98721079000097,50689.37340528001 2025-12-19,10:48:55.000,353,11105779,-795,0,1766141334,15155.68733642999,56.99425992000033,50689.401353760004 2025-12-19,10:48:56.000,353,11105912,-795,0,1766141335,15155.65365488,56.86737558000459,50689.33148256 2025-12-19,10:48:57.000,353,11105843,-795,0,1766141336,15155.66712749999,56.94491601000482,50689.303534080005 2025-12-19,10:48:58.000,353,11105867,-795,0,1766141337,15155.741226909995,56.923768619999464,50689.29654696001 2025-12-19,10:48:59.000,353,11105696,-795,0,1766141338,15155.599764399994,56.88852297000267,50689.27558560001 2025-12-19,10:49:00.000,353,11105806,-795,0,1766141339,15155.619973329995,56.94491601000482,50689.29654696001 2025-12-19,10:49:01.000,353,11105827,-795,0,1766141340,15155.66712749999,56.78278601999773,50689.27558560001 2025-12-19,10:49:02.000,353,11105810,-795,0,1766141341,15155.57281916,56.82508080000116,50689.254624240006 2025-12-19,10:49:03.000,353,11105875,-795,0,1766141342,15155.62670963999,56.93786687999818,50689.36641816001 2025-12-19,10:49:04.000,353,11105918,-795,0,1766141343,15155.62670963999,56.75458950000029,50689.44327648001 2025-12-19,10:49:05.000,353,11105812,-795,0,1766141344,15155.56608284999,56.966063400002895,50689.471224960005 2025-12-19,10:49:06.000,353,11105904,-795,0,1766141345,15155.61323702,56.916719490000105,50689.3803924 2025-12-19,10:49:07.000,353,11105804,-795,0,1766141346,15155.57281916,56.93786687999818,50689.39436664001 2025-12-19,10:49:08.000,353,11105756,-795,0,1766141347,15155.50545605999,56.916719490000105,50689.40834088 2025-12-19,10:49:09.000,353,11105806,-795,0,1766141348,15155.465038199989,57.00130904999969,50689.4851992 2025-12-19,10:49:10.000,353,11105889,-795,0,1766141349,15155.579555469994,57.01540730999841,50689.352443920005 2025-12-19,10:49:11.000,353,11105842,-795,0,1766141350,15155.54587391999,56.966063400002895,50689.46423784001 2025-12-19,10:49:12.000,353,11105880,-795,0,1766141351,15155.61323702,57.085898609999276,50689.46423784001 2025-12-19,10:49:13.000,353,11105703,-795,0,1766141352,15155.619973329995,57.099996869997995,50689.44327648001 2025-12-19,10:49:14.000,353,11105806,-795,0,1766141353,15155.559346539994,57.12114426000335,50689.46423784001 2025-12-19,10:49:15.000,353,11105970,-795,0,1766141354,15155.66712749999,57.149340780000784,50689.26161136 2025-12-19,10:49:16.000,353,11105810,-795,0,1766141355,15155.62670963999,57.11409513000399,50689.34545680001 2025-12-19,10:49:17.000,353,11105885,-795,0,1766141356,15155.69407274,57.085898609999276,50689.29654696001 2025-12-19,10:49:18.000,353,11105774,-795,0,1766141357,15155.75469953,57.17048816999886,50689.29654696001 2025-12-19,10:49:19.000,353,11105777,-795,0,1766141358,15155.842271559995,57.10704600000463,50689.33846968 2025-12-19,10:49:20.000,353,11105804,-795,0,1766141359,15155.943316209996,57.191635560004215,50689.471224960005 2025-12-19,10:49:21.000,353,11105905,-795,0,1766141360,15155.88942572999,57.156389910000144,50689.34545680001 2025-12-19,10:49:22.000,353,11106023,-795,0,1766141361,15155.91637097,57.156389910000144,50689.26859848 2025-12-19,10:49:23.000,353,11105785,-795,0,1766141362,15155.963525139996,57.07180035000056,50689.34545680001 2025-12-19,10:49:24.000,353,11105940,-795,0,1766141363,15156.017415620001,57.07180035000056,50689.29654696001 2025-12-19,10:49:25.000,353,11105734,-795,0,1766141364,15156.125196579997,56.959014270003536,50689.26161136 2025-12-19,10:49:26.000,353,11105822,-795,0,1766141365,15156.219504920002,57.03655470000376,50689.29654696001 2025-12-19,10:49:27.000,353,11105793,-795,0,1766141366,15156.152141819992,56.93081774999882,50689.29654696001 2025-12-19,10:49:28.000,353,11105958,-795,0,1766141367,15156.158878130002,56.95196514000418,50689.29654696001 2025-12-19,10:49:29.000,353,11105830,-795,0,1766141368,15156.111723959992,56.93786687999818,50689.3803924 2025-12-19,10:49:30.000,353,11105803,-795,0,1766141369,15156.212768609992,56.83917905999988,50689.33846968 2025-12-19,10:49:31.000,353,11105898,-795,0,1766141370,15156.307076949997,56.789835150004365,50689.27558560001 2025-12-19,10:49:32.000,353,11105956,-795,0,1766141371,15156.280131710002,56.740491240001575,50689.28257272 2025-12-19,10:49:33.000,353,11105810,-795,0,1766141372,15156.253186469992,56.58541038000112,50689.28955984 2025-12-19,10:49:34.000,353,11105668,-795,0,1766141373,15156.334022189993,56.62770516000455,50689.36641816001 2025-12-19,10:49:35.000,353,11105723,-795,0,1766141374,15156.320549570002,56.458526039998105,50689.19174016 2025-12-19,10:49:36.000,353,11105993,-795,0,1766141375,15156.340758500002,56.43032952000067,50689.254624240006 2025-12-19,10:49:37.000,353,11105920,-795,0,1766141376,15156.313813259992,56.31754344000365,50689.37340528001 2025-12-19,10:49:38.000,353,11105840,-795,0,1766141377,15156.347494809997,56.331641700002365,50689.36641816001 2025-12-19,10:49:39.000,353,11105772,-795,0,1766141378,15156.293604329992,56.25410127000214,50689.401353760004 2025-12-19,10:49:40.000,353,11105943,-795,0,1766141379,15156.226241229997,56.16951171000255,50689.31750832 2025-12-19,10:49:41.000,353,11105856,-795,0,1766141380,15156.313813259992,56.2259047500047,50689.22667576001 2025-12-19,10:49:42.000,353,11105819,-795,0,1766141381,15156.192559679992,56.12016779999976,50689.32449544001 2025-12-19,10:49:43.000,353,11105790,-795,0,1766141382,15156.192559679992,56.19065910000063,50689.44327648001 2025-12-19,10:49:44.000,353,11105874,-795,0,1766141383,15156.206032299997,56.16951171000255,50689.34545680001 2025-12-19,10:49:45.000,353,11105857,-795,0,1766141384,15156.152141819992,56.18360997000127,50689.37340528001 2025-12-19,10:49:46.000,353,11105796,-795,0,1766141385,15156.158878130002,56.18360997000127,50689.34545680001 2025-12-19,10:49:47.000,353,11105967,-795,0,1766141386,15156.199295990002,56.148364320004475,50689.39436664001 2025-12-19,10:49:48.000,353,11105939,-795,0,1766141387,15156.057833480001,56.20475735999935,50689.29654696001 2025-12-19,10:49:49.000,353,11105804,-795,0,1766141388,15156.024151929996,56.24000301000342,50689.3803924 2025-12-19,10:49:50.000,353,11105837,-795,0,1766141389,15156.078042410001,56.21180648999871,50689.26161136 2025-12-19,10:49:51.000,353,11105936,-795,0,1766141390,15156.057833480001,56.24705214000278,50689.303534080005 2025-12-19,10:49:52.000,353,11105864,-795,0,1766141391,15156.111723959992,56.451476909998746,50689.29654696001 2025-12-19,10:49:53.000,353,11105843,-795,0,1766141392,15156.071306099991,56.43737865000003,50689.3803924 2025-12-19,10:49:54.000,353,11105801,-795,0,1766141393,15156.118460270001,56.451476909998746,50689.28955984 2025-12-19,10:49:55.000,353,11105942,-795,0,1766141394,15156.118460270001,56.46557517000474,50689.36641816001 2025-12-19,10:49:56.000,353,11105781,-795,0,1766141395,15156.111723959992,56.38098560999788,50689.36641816001 2025-12-19,10:49:57.000,353,11105819,-795,0,1766141396,15156.165614439997,56.564262990003044,50689.34545680001 2025-12-19,10:49:58.000,353,11105941,-795,0,1766141397,15156.219504920002,56.507869950000895,50689.352443920005 2025-12-19,10:49:59.000,353,11105724,-795,0,1766141398,15156.179087060002,56.451476909998746,50689.401353760004 2025-12-19,10:50:00.000,353,11105846,-795,0,1766141399,15156.286868019997,56.557213860003685,50689.41532800001 2025-12-19,10:50:01.000,353,11105856,-795,0,1766141400,15156.246450159997,56.64180342000327,50689.3803924 2025-12-19,10:50:02.000,353,11105977,-795,0,1766141401,15156.259922780002,56.58541038000112,50689.37340528001 2025-12-19,10:50:03.000,353,11105883,-795,0,1766141402,15156.266659089997,56.57836125000176,50689.4502636 2025-12-19,10:50:04.000,353,11105664,-795,0,1766141403,15156.280131710002,56.5713121200024,50689.40834088 2025-12-19,10:50:05.000,353,11105908,-795,0,1766141404,15156.313813259992,56.5713121200024,50689.40834088 2025-12-19,10:50:06.000,353,11105837,-795,0,1766141405,15156.246450159997,56.698196459998144,50689.46423784001 2025-12-19,10:50:07.000,353,11105843,-795,0,1766141406,15156.374440049993,56.458526039998105,50689.4502636 2025-12-19,10:50:08.000,353,11105904,-795,0,1766141407,15156.334022189993,56.57836125000176,50689.39436664001 2025-12-19,10:50:09.000,353,11105883,-795,0,1766141408,15156.354231119993,56.53606646999833,50689.401353760004 2025-12-19,10:50:10.000,353,11105711,-795,0,1766141409,15156.495693629993,56.458526039998105,50689.37340528001 2025-12-19,10:50:11.000,353,11105900,-795,0,1766141410,15156.455275769993,56.48672256000282,50689.36641816001 2025-12-19,10:50:12.000,353,11105767,-795,0,1766141411,15156.455275769993,56.458526039998105,50689.37340528001 2025-12-19,10:50:13.000,353,11105816,-795,0,1766141412,15156.488957319998,56.451476909998746,50689.29654696001 2025-12-19,10:50:14.000,353,11105885,-795,0,1766141413,15156.549584109998,56.39508387000387,50689.33148256 2025-12-19,10:50:15.000,353,11105909,-795,0,1766141414,15156.616947209994,56.338690830001724,50689.32449544001 2025-12-19,10:50:16.000,353,11105949,-795,0,1766141415,15156.610210899998,56.324592570003006,50689.254624240006 2025-12-19,10:50:17.000,353,11105938,-795,0,1766141416,15156.596738279994,56.282297789999575,50689.35943104 2025-12-19,10:50:18.000,353,11106005,-795,0,1766141417,15156.677573999994,56.2259047500047,50689.44327648001 2025-12-19,10:50:19.000,353,11105826,-795,0,1766141418,15156.697782929994,56.12016779999976,50689.38737952 2025-12-19,10:50:20.000,353,11105910,-795,0,1766141419,15156.697782929994,56.155413450003834,50689.28955984 2025-12-19,10:50:21.000,353,11105879,-795,0,1766141420,15156.616947209994,56.113118670000404,50689.14981744 2025-12-19,10:50:22.000,353,11105925,-795,0,1766141421,15156.76514602999,56.148364320004475,50689.233662880004 2025-12-19,10:50:23.000,353,11105761,-795,0,1766141422,15156.738200789994,56.03557824000018,50689.19872728001 2025-12-19,10:50:24.000,353,11105950,-795,0,1766141423,15156.78535495999,55.866399120001006,50689.254624240006 2025-12-19,10:50:25.000,353,11105736,-795,0,1766141424,15156.79209127,55.9016447699978,50689.24763712001 2025-12-19,10:50:26.000,353,11105898,-795,0,1766141425,15156.77188234,55.873448250000365,50689.20571440001 2025-12-19,10:50:27.000,353,11105930,-795,0,1766141426,15156.758409719994,55.84525173000293,50689.352443920005 2025-12-19,10:50:28.000,353,11106022,-795,0,1766141427,15156.84598174999,55.81000607999886,50689.3803924 2025-12-19,10:50:29.000,353,11106009,-795,0,1766141428,15156.77188234,55.84525173000293,50689.33148256 2025-12-19,10:50:30.000,353,11105841,-795,0,1766141429,15156.731464479999,55.71836738999991,50689.3105212 2025-12-19,10:50:31.000,353,11105889,-795,0,1766141430,15156.738200789994,55.690170870002476,50689.37340528001 2025-12-19,10:50:32.000,353,11105686,-795,0,1766141431,15156.670837689999,55.73246564999863,50689.31750832 2025-12-19,10:50:33.000,353,11105802,-795,0,1766141432,15156.717991859994,55.45050045000244,50689.35943104 2025-12-19,10:50:34.000,353,11106028,-795,0,1766141433,15156.643892449989,55.52804088000266,50689.28257272 2025-12-19,10:50:35.000,353,11105710,-795,0,1766141434,15156.657365069994,55.56328652999946,50689.33148256 2025-12-19,10:50:36.000,353,11105861,-795,0,1766141435,15156.657365069994,55.647876089999045,50689.38737952 2025-12-19,10:50:37.000,353,11105909,-795,0,1766141436,15156.596738279994,55.49984435999795,50689.33148256 2025-12-19,10:50:38.000,353,11105941,-795,0,1766141437,15156.650628759999,55.49984435999795,50689.35943104 2025-12-19,10:50:39.000,353,11105925,-795,0,1766141438,15156.637156139994,55.48574609999923,50689.28955984 2025-12-19,10:50:40.000,353,11106003,-795,0,1766141439,15156.664101379989,55.52804088000266,50689.44327648001 2025-12-19,10:50:41.000,353,11105924,-795,0,1766141440,15156.563056729989,55.45050045000244,50689.33148256 2025-12-19,10:50:42.000,353,11105935,-795,0,1766141441,15156.529375179998,55.39410741000029,50689.3803924 2025-12-19,10:50:43.000,353,11105778,-795,0,1766141442,15156.610210899998,55.45050045000244,50689.41532800001 2025-12-19,10:50:44.000,353,11105987,-795,0,1766141443,15156.556320419993,55.39410741000029,50689.36641816001 2025-12-19,10:50:45.000,353,11105961,-795,0,1766141444,15156.563056729989,55.5562374000001,50689.520134800005 2025-12-19,10:50:46.000,353,11105678,-795,0,1766141445,15156.441803149988,55.45050045000244,50689.33148256 2025-12-19,10:50:47.000,353,11105997,-795,0,1766141446,15156.495693629993,55.49279522999859,50689.422315120006 2025-12-19,10:50:48.000,353,11105718,-795,0,1766141447,15156.482221009988,55.57033565999882,50689.3803924 2025-12-19,10:50:49.000,353,11105817,-795,0,1766141448,15156.515902559993,55.56328652999946,50689.40834088 2025-12-19,10:50:50.000,353,11105828,-795,0,1766141449,15156.583265659989,55.61263044000225,50689.54808328 2025-12-19,10:50:51.000,353,11105705,-795,0,1766141450,15156.502429939988,55.704269130001194,50689.46423784001 2025-12-19,10:50:52.000,353,11105857,-795,0,1766141451,15156.603474589989,55.71131826000055,50689.422315120006 2025-12-19,10:50:53.000,353,11105746,-795,0,1766141452,15156.603474589989,55.58443392000481,50689.49218632001 2025-12-19,10:50:54.000,353,11105921,-795,0,1766141453,15156.670837689999,55.654925219998404,50689.36641816001 2025-12-19,10:50:55.000,353,11105920,-795,0,1766141454,15156.74493709999,55.84525173000293,50689.3803924 2025-12-19,10:50:56.000,353,11105958,-795,0,1766141455,15156.731464479999,55.704269130001194,50689.352443920005 2025-12-19,10:50:57.000,353,11106007,-795,0,1766141456,15156.758409719994,55.76066217000334,50689.54109616001 2025-12-19,10:50:58.000,353,11105768,-795,0,1766141457,15156.879663299995,55.753613040003984,50689.35943104 2025-12-19,10:50:59.000,353,11105938,-795,0,1766141458,15156.78535495999,55.60558131000289,50689.4502636 2025-12-19,10:51:00.000,353,11105802,-795,0,1766141459,15156.859454369995,55.77476043000206,50689.51314768001 2025-12-19,10:51:01.000,353,11105872,-795,0,1766141460,15156.82577281999,55.57738478999818,50689.47821208 2025-12-19,10:51:02.000,353,11106027,-795,0,1766141461,15156.88639960999,55.63377783000033,50689.401353760004 2025-12-19,10:51:03.000,353,11105872,-795,0,1766141462,15156.920081159995,55.506893490004586,50689.44327648001 2025-12-19,10:51:04.000,353,11105975,-755,0,1766141463,15156.899872229995,55.59853218000353,50689.41532800001 2025-12-19,10:51:05.000,353,11105772,-795,0,1766141464,15156.90660853999,55.54918827000074,50689.33148256 2025-12-19,10:51:06.000,353,11105869,-795,0,1766141465,15157.000916879995,55.44345132000308,50689.42930224 2025-12-19,10:51:07.000,353,11105794,-795,0,1766141466,15156.90660853999,55.36591089000285,50689.49218632001 2025-12-19,10:51:08.000,353,11105964,-795,0,1766141467,15156.920081159995,55.47869696999987,50689.35943104 2025-12-19,10:51:09.000,353,11105822,-755,0,1766141468,15157.000916879995,55.231977420000476,50689.56205752001 2025-12-19,10:51:10.000,353,11105974,-795,0,1766141469,15156.92681746999,55.246075679999194,50689.33846968 2025-12-19,10:51:11.000,353,11105839,-795,0,1766141470,15156.98744425999,55.2108300300024,50689.49917344 2025-12-19,10:51:12.000,353,11105732,-795,0,1766141471,15156.920081159995,55.22492829000112,50689.28955984 2025-12-19,10:51:13.000,353,11105957,-795,0,1766141472,15156.90660853999,55.22492829000112,50689.34545680001 2025-12-19,10:51:14.000,353,11105869,-795,0,1766141473,15156.96723532999,55.15443699000025,50689.42930224 2025-12-19,10:51:15.000,353,11105808,-795,0,1766141474,15156.980707949995,55.21787916000176,50689.38737952 2025-12-19,10:51:16.000,353,11105761,-715,0,1766141475,15156.97397164,55.14738786000089,50689.3105212 2025-12-19,10:51:17.000,353,11105729,-795,0,1766141476,15156.95376271,55.26017393999791,50689.401353760004 2025-12-19,10:51:18.000,353,11105920,-795,0,1766141477,15157.000916879995,55.182633509997686,50689.4851992 2025-12-19,10:51:19.000,353,11105865,-795,0,1766141478,15156.97397164,55.25312480999855,50689.4502636 2025-12-19,10:51:20.000,353,11105970,-795,0,1766141479,15156.960499019995,55.119191340003454,50689.36641816001 2025-12-19,10:51:21.000,353,11105828,-795,0,1766141480,15157.13564308,55.14033873000153,50689.5550704 2025-12-19,10:51:22.000,353,11106047,-795,0,1766141481,15157.101961529996,55.08394568999938,50689.47821208 2025-12-19,10:51:23.000,353,11105952,-795,0,1766141482,15157.209742489991,55.13328960000217,50689.47821208 2025-12-19,10:51:24.000,353,11105817,-795,0,1766141483,15157.169324629991,55.246075679999194,50689.45725072 2025-12-19,10:51:25.000,353,11105744,-795,0,1766141484,15157.229951419991,55.15443699000025,50689.50616056 2025-12-19,10:51:26.000,353,11105742,-795,0,1766141485,15157.142379389996,55.2108300300024,50689.520134800005 2025-12-19,10:51:27.000,353,11105707,-795,0,1766141486,15157.317523450001,55.22492829000112,50689.590006000006 2025-12-19,10:51:28.000,353,11105918,-795,0,1766141487,15157.337732380001,55.08394568999938,50689.4851992 2025-12-19,10:51:29.000,353,11106012,-795,0,1766141488,15157.378150240002,55.105093080004735,50689.61795448 2025-12-19,10:51:30.000,353,11105876,-795,0,1766141489,15157.337732380001,55.35181263000413,50689.57603176 2025-12-19,10:51:31.000,353,11105954,-795,0,1766141490,15157.330996069992,55.17558437999833,50689.49218632001 2025-12-19,10:51:32.000,353,11105735,-795,0,1766141491,15157.371413929992,55.21787916000176,50689.47821208 2025-12-19,10:51:33.000,353,11105947,-795,0,1766141492,15157.432040719992,55.119191340003454,50689.51314768001 2025-12-19,10:51:34.000,353,11105749,-795,0,1766141493,15157.479194890002,55.08394568999938,50689.5550704 2025-12-19,10:51:35.000,353,11105767,-795,0,1766141494,15157.418568100002,55.04165091000323,50689.534109039996 2025-12-19,10:51:36.000,353,11105808,-795,0,1766141495,15157.472458579992,55.020503519997874,50689.52712192 2025-12-19,10:51:37.000,353,11105906,-755,0,1766141496,15157.405095479997,55.048700040002586,50689.50616056 2025-12-19,10:51:38.000,353,11105925,-755,0,1766141497,15157.546557989997,54.94296308999765,50689.534109039996 2025-12-19,10:51:39.000,353,11105839,-795,0,1766141498,15157.512876439992,54.98525787000108,50689.6249416 2025-12-19,10:51:40.000,353,11105938,-795,0,1766141499,15157.526349059997,54.837226139999984,50689.534109039996 2025-12-19,10:51:41.000,353,11105834,-795,0,1766141500,15157.539821680002,54.773783969998476,50689.50616056 2025-12-19,10:51:42.000,353,11105677,-795,0,1766141501,15157.600448470002,54.73853832000168,50689.43628936 2025-12-19,10:51:43.000,353,11105810,-795,0,1766141502,15157.560030610002,54.604604849999305,50689.33148256 2025-12-19,10:51:44.000,353,11105800,-795,0,1766141503,15157.634130019993,54.72444006000296,50689.37340528001 2025-12-19,10:51:45.000,353,11105932,-795,0,1766141504,15157.573503229993,54.604604849999305,50689.41532800001 2025-12-19,10:51:46.000,353,11105774,-795,0,1766141505,15157.553294299993,54.58345746000123,50689.49917344 2025-12-19,10:51:47.000,353,11105871,-795,0,1766141506,15157.661075259988,54.435425730000134,50689.4851992 2025-12-19,10:51:48.000,353,11105836,-795,0,1766141507,15157.607184779998,54.49181877000228,50689.41532800001 2025-12-19,10:51:49.000,353,11105891,-795,0,1766141508,15157.627393709998,54.414278340002056,50689.49218632001 2025-12-19,10:51:50.000,353,11105864,-795,0,1766141509,15157.627393709998,54.4072292100027,50689.471224960005 2025-12-19,10:51:51.000,353,11105910,-795,0,1766141510,15157.580239540002,54.379032689997985,50689.352443920005 2025-12-19,10:51:52.000,353,11105758,-795,0,1766141511,15157.620657400003,54.17460792000202,50689.42930224 2025-12-19,10:51:53.000,353,11105681,-795,0,1766141512,15157.634130019993,54.22395183000481,50689.35943104 2025-12-19,10:51:54.000,353,11105898,-795,0,1766141513,15157.627393709998,54.238050090003526,50689.33846968 2025-12-19,10:51:55.000,353,11105977,-795,0,1766141514,15157.640866329988,54.2591974800016,50689.40834088 2025-12-19,10:51:56.000,353,11105756,-795,0,1766141515,15157.681284189988,54.26624661000096,50689.56205752001 2025-12-19,10:51:57.000,353,11105774,-795,0,1766141516,15157.640866329988,54.12526400999923,50689.47821208 2025-12-19,10:51:58.000,353,11105860,-795,0,1766141517,15157.688020499998,54.12526400999923,50689.303534080005 2025-12-19,10:51:59.000,353,11105919,-795,0,1766141518,15157.735174669993,54.202804439999454,50689.520134800005 2025-12-19,10:52:00.000,353,11105903,-795,0,1766141519,15157.708229429998,54.075920100003714,50689.401353760004 2025-12-19,10:52:01.000,353,11105699,-795,0,1766141520,15157.741910979988,54.15346053000394,50689.35943104 2025-12-19,10:52:02.000,353,11105861,-795,0,1766141521,15157.789065149998,54.08296923000307,50689.45725072 2025-12-19,10:52:03.000,353,11105808,-795,0,1766141522,15157.795801459994,54.08296923000307,50689.52712192 2025-12-19,10:52:04.000,353,11105786,-795,0,1766141523,15157.762119909989,54.026576190000924,50689.534109039996 2025-12-19,10:52:05.000,353,11105787,-795,0,1766141524,15157.809274079998,53.963134019999416,50689.47821208 2025-12-19,10:52:06.000,353,11105846,-795,0,1766141525,15157.836219319994,53.92083924000326,50689.471224960005 2025-12-19,10:52:07.000,353,11105881,-795,0,1766141526,15157.869900869999,53.89264271999855,50689.51314768001 2025-12-19,10:52:08.000,353,11105812,-795,0,1766141527,15157.856428249994,53.85034794000239,50689.3803924 2025-12-19,10:52:09.000,353,11105942,-795,0,1766141528,15157.896846109994,53.829200550004316,50689.44327648001 2025-12-19,10:52:10.000,353,11105958,-795,0,1766141529,15157.970945519999,53.77280751000217,50689.45725072 2025-12-19,10:52:11.000,353,11105888,-795,0,1766141530,15157.849691939999,53.74461099000473,50689.54109616001 2025-12-19,10:52:12.000,353,11105739,-795,0,1766141531,15157.883373489989,53.72346359999938,50689.52712192 2025-12-19,10:52:13.000,353,11106009,-795,0,1766141532,15157.98441813999,53.63182491000043,50689.5550704 2025-12-19,10:52:14.000,353,11105871,-795,0,1766141533,15157.950736589999,53.50494057000469,50689.4502636 2025-12-19,10:52:15.000,353,11105665,-795,0,1766141534,15157.957472899994,53.47674404999998,50689.52712192 2025-12-19,10:52:16.000,353,11105864,-795,0,1766141535,15157.92379134999,53.427400140004465,50689.54109616001 2025-12-19,10:52:17.000,353,11105780,-795,0,1766141536,15157.98441813999,53.42035100999783,50689.35943104 2025-12-19,10:52:18.000,353,11105830,-795,0,1766141537,15157.950736589999,53.40625274999911,50689.401353760004 2025-12-19,10:52:19.000,353,11105846,-795,0,1766141538,15157.937263969994,53.31461406000017,50689.42930224 2025-12-19,10:52:20.000,353,11105932,-795,0,1766141539,15157.96420920999,53.28641754000273,50689.44327648001 2025-12-19,10:52:21.000,353,11105688,-795,0,1766141540,15157.99115445,53.26527015000465,50689.534109039996 2025-12-19,10:52:22.000,353,11105784,-795,0,1766141541,15157.957472899994,53.208877110002504,50689.6948128 2025-12-19,10:52:23.000,353,11105853,-795,0,1766141542,15158.00462706999,53.208877110002504,50689.49218632001 2025-12-19,10:52:24.000,353,11105941,-795,0,1766141543,15157.99115445,53.18068058999779,50689.50616056 2025-12-19,10:52:25.000,353,11105887,-795,0,1766141544,15157.950736589999,53.23707362999994,50689.520134800005 2025-12-19,10:52:26.000,353,11106069,-795,0,1766141545,15157.99115445,53.12428755000292,50689.47821208 2025-12-19,10:52:27.000,353,11105990,-795,0,1766141546,15157.997890759994,53.10314016000484,50689.51314768001 2025-12-19,10:52:28.000,353,11105949,-795,0,1766141547,15157.950736589999,53.10314016000484,50689.52712192 2025-12-19,10:52:29.000,353,11105703,-795,0,1766141548,15157.937263969994,53.13838581000164,50689.51314768001 2025-12-19,10:52:30.000,353,11105841,-795,0,1766141549,15157.970945519999,53.201827980003145,50689.4851992 2025-12-19,10:52:31.000,353,11105961,-795,0,1766141550,15157.957472899994,53.12428755000292,50689.63192872001 2025-12-19,10:52:32.000,353,11105885,-795,0,1766141551,15157.92379134999,53.096091029998206,50689.54109616001 2025-12-19,10:52:33.000,353,11105802,-795,0,1766141552,15157.957472899994,53.06789451000077,50689.590006000006 2025-12-19,10:52:34.000,353,11105791,-795,0,1766141553,15157.98441813999,53.10314016000484,50689.47821208 2025-12-19,10:52:35.000,353,11105853,-795,0,1766141554,15157.92379134999,53.13838581000164,50689.52712192 2025-12-19,10:52:36.000,353,11105942,-795,0,1766141555,15157.930527659999,53.159533199999714,50689.569044640004 2025-12-19,10:52:37.000,353,11105836,-795,0,1766141556,15157.950736589999,53.096091029998206,50689.60398024 2025-12-19,10:52:38.000,353,11105999,-795,0,1766141557,15157.997890759994,53.16658232999907,50689.4502636 2025-12-19,10:52:39.000,353,11105828,-795,0,1766141558,15158.02483599999,53.06084538000141,50689.59699312 2025-12-19,10:52:40.000,353,11105860,-795,0,1766141559,15157.937263969994,53.032648860003974,50689.45725072 2025-12-19,10:52:41.000,353,11105668,-795,0,1766141560,15157.94400027999,53.10314016000484,50689.4851992 2025-12-19,10:52:42.000,353,11105948,-795,0,1766141561,15158.02483599999,53.00445233999926,50689.471224960005 2025-12-19,10:52:43.000,353,11105803,-795,0,1766141562,15158.038308619994,53.03969799000333,50689.49218632001 2025-12-19,10:52:44.000,353,11105799,-795,0,1766141563,15158.08546278999,53.032648860003974,50689.61795448 2025-12-19,10:52:45.000,353,11105837,-795,0,1766141564,15158.15282589,52.969206690002466,50689.638915840005 2025-12-19,10:52:46.000,353,11105996,-795,0,1766141565,15158.15282589,53.025599730004615,50689.687825680005 2025-12-19,10:52:47.000,353,11105894,-795,0,1766141566,15158.12588064999,52.969206690002466,50689.520134800005 2025-12-19,10:52:48.000,353,11105774,-795,0,1766141567,15158.20671636999,53.01150146999862,50689.66686432 2025-12-19,10:52:49.000,353,11105946,-795,0,1766141568,15158.22692529999,52.8634697400048,50689.51314768001 2025-12-19,10:52:50.000,353,11105836,-795,0,1766141569,15158.24713422999,52.919862779999676,50689.59699312 2025-12-19,10:52:51.000,353,11105866,-795,0,1766141570,15158.321233639996,52.94805930000439,50689.638915840005 2025-12-19,10:52:52.000,353,11105860,-795,0,1766141571,15158.23366161,52.85642060999817,50689.64590296 2025-12-19,10:52:53.000,353,11105912,-795,0,1766141572,15158.26734315999,52.87051887000416,50689.65987720001 2025-12-19,10:52:54.000,353,11105886,-795,0,1766141573,15158.341442569996,52.83527322000009,50689.68083856001 2025-12-19,10:52:55.000,353,11106063,-795,0,1766141574,15158.381860429996,52.77888017999794,50689.401353760004 2025-12-19,10:52:56.000,353,11105817,-795,0,1766141575,15158.388596739991,52.72248714000307,50689.6948128 2025-12-19,10:52:57.000,353,11105932,-795,0,1766141576,15158.429014599991,52.792978440003935,50689.65987720001 2025-12-19,10:52:58.000,353,11105891,-795,0,1766141577,15158.381860429996,52.71543801000371,50689.66686432 2025-12-19,10:52:59.000,353,11105952,-795,0,1766141578,15158.301024709996,52.560357150003256,50689.70878704001 2025-12-19,10:53:00.000,353,11105891,-795,0,1766141579,15158.41554198,52.50396411000111,50689.77167112 2025-12-19,10:53:01.000,353,11105885,-795,0,1766141580,15158.26734315999,52.6519958400022,50689.57603176 2025-12-19,10:53:02.000,353,11106013,-795,0,1766141581,15158.33470626,52.623799320004764,50689.72276128 2025-12-19,10:53:03.000,353,11105699,-795,0,1766141582,15158.388596739991,52.63789758000348,50689.70878704001 2025-12-19,10:53:04.000,353,11105794,-795,0,1766141583,15158.341442569996,52.701339749997715,50689.47821208 2025-12-19,10:53:05.000,353,11105863,-795,0,1766141584,15158.361651499996,52.58855367000069,50689.63192872001 2025-12-19,10:53:06.000,353,11105923,-795,0,1766141585,15158.26734315999,52.58855367000069,50689.61795448 2025-12-19,10:53:07.000,353,11105848,-795,0,1766141586,15158.260606849995,52.701339749997715,50689.520134800005 2025-12-19,10:53:08.000,353,11105870,-795,0,1766141587,15158.260606849995,52.64494671000284,50689.701799919996 2025-12-19,10:53:09.000,353,11105803,-795,0,1766141588,15158.28755208999,52.53216062999854,50689.6249416 2025-12-19,10:53:10.000,353,11105992,-795,0,1766141589,15158.341442569996,52.46871846000431,50689.569044640004 2025-12-19,10:53:11.000,353,11106045,-795,0,1766141590,15158.2942884,52.44757106999896,50689.64590296 2025-12-19,10:53:12.000,353,11105997,-795,0,1766141591,15158.381860429996,52.50396411000111,50689.63192872001 2025-12-19,10:53:13.000,353,11106053,-795,0,1766141592,15158.31449733,52.44757106999896,50689.736735520004 2025-12-19,10:53:14.000,353,11105727,-795,0,1766141593,15158.39533305,52.36298150999937,50689.65987720001 2025-12-19,10:53:15.000,353,11105911,-795,0,1766141594,15158.381860429996,52.41232542000216,50689.6948128 2025-12-19,10:53:16.000,353,11105992,-795,0,1766141595,15158.32796994999,52.35593238000001,50689.68083856001 2025-12-19,10:53:17.000,353,11105753,-795,0,1766141596,15158.388596739991,52.24314630000299,50689.6948128 2025-12-19,10:53:18.000,353,11105894,-795,0,1766141597,15158.476168770001,52.22199891000491,50689.569044640004 2025-12-19,10:53:19.000,353,11105659,-795,0,1766141598,15158.442487219996,52.151507610004046,50689.77167112 2025-12-19,10:53:20.000,353,11105987,-795,0,1766141599,15158.429014599991,52.102163700001256,50689.79263248 2025-12-19,10:53:21.000,353,11105837,-795,0,1766141600,15158.516586630001,52.01052501000231,50689.74372264 2025-12-19,10:53:22.000,353,11105725,-795,0,1766141601,15158.482905079996,51.940033710001444,50689.71577416 2025-12-19,10:53:23.000,353,11105770,-795,0,1766141602,15158.449223529991,51.91183719000401,50689.764684 2025-12-19,10:53:24.000,353,11105776,-795,0,1766141603,15158.503114009996,51.77085459000227,50689.79263248 2025-12-19,10:53:25.000,353,11105722,-795,0,1766141604,15158.543531869997,51.86954241000058,50689.74372264 2025-12-19,10:53:26.000,353,11105808,-795,0,1766141605,15158.590686039992,51.85544415000186,50689.81359384 2025-12-19,10:53:27.000,353,11105908,-795,0,1766141606,15158.516586630001,51.693314160002046,50689.75070976001 2025-12-19,10:53:28.000,353,11105997,-795,0,1766141607,15158.570477109992,51.66511764000461,50689.68083856001 2025-12-19,10:53:29.000,353,11105799,-795,0,1766141608,15158.523322939996,51.643970249999256,50689.84154232 2025-12-19,10:53:30.000,353,11105961,-795,0,1766141609,15158.442487219996,51.5029876500048,50689.79961960001 2025-12-19,10:53:31.000,353,11105844,-795,0,1766141610,15158.422278289996,51.58757721000438,50689.67385144 2025-12-19,10:53:32.000,353,11105701,-795,0,1766141611,15158.33470626,51.651019379998615,50689.8345552 2025-12-19,10:53:33.000,353,11105743,-795,0,1766141612,15158.30776101999,51.44659461000265,50689.71577416 2025-12-19,10:53:34.000,353,11105736,-715,0,1766141613,15158.21345268,51.42544722000457,50689.79961960001 2025-12-19,10:53:35.000,353,11105895,-795,0,1766141614,15158.13261696,51.41134895999858,50689.757696880006 2025-12-19,10:53:36.000,353,11105738,-795,0,1766141615,15158.16629850999,51.41134895999858,50689.72974840001 2025-12-19,10:53:37.000,353,11105955,-795,0,1766141616,15158.301024709996,51.4888893899988,50689.79961960001 2025-12-19,10:53:38.000,353,11105793,-795,0,1766141617,15158.18650743999,51.38315244000114,50689.71577416 2025-12-19,10:53:39.000,353,11105972,-795,0,1766141618,15158.280815779995,51.42544722000457,50689.764684 2025-12-19,10:53:40.000,353,11105878,-795,0,1766141619,15158.10567171999,51.40429982999922,50689.87647792001 2025-12-19,10:53:41.000,353,11105728,-795,0,1766141620,15158.22692529999,51.3902015700005,50689.68083856001 2025-12-19,10:53:42.000,353,11105991,-795,0,1766141621,15158.058517549995,51.49593851999816,50689.74372264 2025-12-19,10:53:43.000,353,11105980,-795,0,1766141622,15158.06525385999,51.36905418000242,50689.70878704001 2025-12-19,10:53:44.000,353,11105962,-795,0,1766141623,15158.038308619994,51.51003678000416,50689.77865824001 2025-12-19,10:53:45.000,353,11105943,-795,0,1766141624,15158.10567171999,51.51003678000416,50689.701799919996 2025-12-19,10:53:46.000,353,11105872,-715,0,1766141625,15158.00462706999,51.54528243000095,50689.82058096 2025-12-19,10:53:47.000,353,11105765,-795,0,1766141626,15158.04504492999,51.6016754700031,50689.806606720005 2025-12-19,10:53:48.000,353,11105887,-795,0,1766141627,15157.957472899994,51.693314160002046,50689.71577416 2025-12-19,10:53:49.000,353,11105684,-795,0,1766141628,15158.0921991,51.57347894999839,50689.869490799996 2025-12-19,10:53:50.000,353,11105782,-795,0,1766141629,15158.139353269995,51.55233156000031,50689.78564536 2025-12-19,10:53:51.000,353,11105871,-795,0,1766141630,15157.842955629989,51.56642981999903,50689.24065 2025-12-19,10:53:52.000,353,11105936,-795,0,1766141631,15158.08546278999,51.6016754700031,50689.84852944001 2025-12-19,10:53:53.000,353,11105898,-795,0,1766141632,15158.038308619994,51.693314160002046,50689.84852944001 2025-12-19,10:53:54.000,353,11105776,-795,0,1766141633,15158.119144339995,51.58052807999775,50689.701799919996 2025-12-19,10:53:55.000,353,11105682,-795,0,1766141634,15158.10567171999,51.68626503000269,50689.61096736001 2025-12-19,10:53:56.000,353,11105803,-795,0,1766141635,15158.08546278999,51.524135040002875,50689.638915840005 2025-12-19,10:53:57.000,353,11105878,-795,0,1766141636,15158.12588064999,51.55938068999967,50689.687825680005 2025-12-19,10:53:58.000,353,11105827,-795,0,1766141637,15158.058517549995,51.60872460000246,50689.71577416 2025-12-19,10:53:59.000,353,11105878,-795,0,1766141638,15158.03157231,51.55233156000031,50689.6948128 2025-12-19,10:54:00.000,353,11105777,-795,0,1766141639,15158.03157231,51.531184170002234,50689.72974840001 2025-12-19,10:54:01.000,353,11105688,-795,0,1766141640,15157.768856219998,51.58757721000438,50689.12885608001 2025-12-19,10:54:02.000,353,11105875,-795,0,1766141641,15158.05178124,51.53823330000159,50689.61795448 2025-12-19,10:54:03.000,353,11105859,-795,0,1766141642,15158.018099689994,51.524135040002875,50689.701799919996 2025-12-19,10:54:04.000,353,11105814,-795,0,1766141643,15157.94400027999,51.62987199000054,50689.75070976001 2025-12-19,10:54:05.000,353,11105914,-795,0,1766141644,15157.997890759994,51.53823330000159,50689.78564536 2025-12-19,10:54:06.000,353,11105825,-795,0,1766141645,15157.957472899994,51.643970249999256,50689.59699312 2025-12-19,10:54:07.000,353,11105545,-795,0,1766141646,15157.99115445,51.60872460000246,50689.66686432 2025-12-19,10:54:08.000,353,11105920,-795,0,1766141647,15157.950736589999,51.55938068999967,50689.82058096 2025-12-19,10:54:09.000,353,11105942,-795,0,1766141648,15157.950736589999,51.693314160002046,50689.74372264 2025-12-19,10:54:10.000,353,11105837,-795,0,1766141649,15157.917055039994,51.62987199000054,50689.72276128 2025-12-19,10:54:11.000,353,11105830,-795,0,1766141650,15157.782328839989,51.6016754700031,50689.22667576001 2025-12-19,10:54:12.000,353,11105951,-795,0,1766141651,15157.714965739993,51.7356089399982,50689.10789472001 2025-12-19,10:54:13.000,353,11106007,-795,0,1766141652,15158.02483599999,51.77790372000163,50689.84154232 2025-12-19,10:54:14.000,353,11105818,-795,0,1766141653,15158.038308619994,51.82019849999779,50689.87647792001 2025-12-19,10:54:15.000,353,11105915,-795,0,1766141654,15157.822746699989,51.80610023999907,50689.4851992 2025-12-19,10:54:16.000,353,11105809,-795,0,1766141655,15157.96420920999,51.80610023999907,50689.86250368 2025-12-19,10:54:17.000,353,11105847,-795,0,1766141656,15157.937263969994,51.83429676000378,50689.86250368 2025-12-19,10:54:18.000,353,11105838,-795,0,1766141657,15158.03157231,51.86954241000058,50689.736735520004 2025-12-19,10:54:19.000,353,11105909,-795,0,1766141658,15157.99115445,51.932984580002085,50689.78564536 2025-12-19,10:54:20.000,353,11105858,-795,0,1766141659,15157.99115445,51.940033710001444,50689.806606720005 2025-12-19,10:54:21.000,353,11105897,-795,0,1766141660,15157.98441813999,52.01757414000167,50689.471224960005 2025-12-19,10:54:22.000,353,11105982,-795,0,1766141661,15158.06525385999,51.982328490004875,50689.89743928001 2025-12-19,10:54:23.000,353,11105926,-795,0,1766141662,15158.018099689994,52.08806544000254,50689.72974840001 2025-12-19,10:54:24.000,353,11105881,-795,0,1766141663,15157.99115445,52.03167240000039,50689.701799919996 2025-12-19,10:54:25.000,353,11105959,-795,0,1766141664,15158.04504492999,52.0951145700019,50689.75070976001 2025-12-19,10:54:26.000,353,11105938,-795,0,1766141665,15158.139353269995,52.02462327000103,50689.71577416 2025-12-19,10:54:27.000,353,11105873,-715,0,1766141666,15158.018099689994,52.08101631000318,50689.77167112 2025-12-19,10:54:28.000,353,11105908,-795,0,1766141667,15158.13261696,52.0951145700019,50689.687825680005 2025-12-19,10:54:29.000,353,11105829,-795,0,1766141668,15158.03157231,52.04577065999911,50689.74372264 2025-12-19,10:54:30.000,353,11106020,-795,0,1766141669,15158.07199017,52.04577065999911,50689.65987720001 2025-12-19,10:54:31.000,353,11106023,-795,0,1766141670,15157.997890759994,51.96118109999952,50689.4851992 2025-12-19,10:54:32.000,353,11105907,-795,0,1766141671,15158.13261696,52.03872152999975,50689.72276128 2025-12-19,10:54:33.000,353,11105848,-795,0,1766141672,15158.02483599999,51.96823022999888,50689.687825680005 2025-12-19,10:54:34.000,353,11105925,-795,0,1766141673,15158.04504492999,51.90478806000465,50689.6948128 2025-12-19,10:54:35.000,353,11105771,-795,0,1766141674,15157.970945519999,51.932984580002085,50689.638915840005 2025-12-19,10:54:36.000,353,11105975,-795,0,1766141675,15158.10567171999,51.982328490004875,50689.58301888001 2025-12-19,10:54:37.000,353,11105963,-795,0,1766141676,15157.98441813999,51.940033710001444,50689.75070976001 2025-12-19,10:54:38.000,353,11106017,-795,0,1766141677,15158.058517549995,51.91888632000337,50689.72276128 2025-12-19,10:54:39.000,353,11105858,-755,0,1766141678,15158.06525385999,51.96118109999952,50689.8345552 2025-12-19,10:54:40.000,353,11105821,-795,0,1766141679,15158.078726479995,51.91888632000337,50689.74372264 2025-12-19,10:54:41.000,353,11105812,-795,0,1766141680,15157.98441813999,52.01757414000167,50689.72276128 2025-12-19,10:54:42.000,353,11105916,-675,0,1766141681,15157.98441813999,51.96823022999888,50689.72974840001 2025-12-19,10:54:43.000,353,11105943,-795,0,1766141682,15158.01136338,51.876591539999936,50689.78564536 2025-12-19,10:54:44.000,353,11105879,-795,0,1766141683,15157.910318729999,51.9470828400008,50689.78564536 2025-12-19,10:54:45.000,353,11105853,-715,0,1766141684,15157.970945519999,52.00347588000295,50689.77167112 2025-12-19,10:54:46.000,353,11105820,-795,0,1766141685,15158.00462706999,51.95413197000016,50689.757696880006 2025-12-19,10:54:47.000,353,11105896,-795,0,1766141686,15157.977681829994,51.890689799998654,50689.701799919996 2025-12-19,10:54:48.000,353,11105887,-795,0,1766141687,15157.99115445,52.01757414000167,50689.764684 2025-12-19,10:54:49.000,353,11105954,-795,0,1766141688,15158.038308619994,51.940033710001444,50689.81359384 2025-12-19,10:54:50.000,353,11105982,-795,0,1766141689,15157.98441813999,52.13036021999869,50689.757696880006 2025-12-19,10:54:51.000,353,11105866,-795,0,1766141690,15157.997890759994,51.99642675000359,50689.65289008 2025-12-19,10:54:52.000,353,11105916,-795,0,1766141691,15158.04504492999,52.03167240000039,50689.79961960001 2025-12-19,10:54:53.000,353,11105801,-795,0,1766141692,15158.018099689994,52.116261959999974,50689.77167112 2025-12-19,10:54:54.000,353,11106028,-795,0,1766141693,15157.94400027999,52.165605870002764,50689.869490799996 2025-12-19,10:54:55.000,353,11105836,-795,0,1766141694,15157.876637179994,52.059868919997825,50689.75070976001 2025-12-19,10:54:56.000,353,11105846,-795,0,1766141695,15157.937263969994,52.07396718000382,50689.764684 2025-12-19,10:54:57.000,353,11105966,-795,0,1766141696,15157.917055039994,52.12331108999933,50689.79961960001 2025-12-19,10:54:58.000,353,11105773,-635,0,1766141697,15157.890109799999,52.03167240000039,50689.82058096 2025-12-19,10:54:59.000,353,11105936,-795,0,1766141698,15157.869900869999,52.059868919997825,50689.87647792001 2025-12-19,10:55:00.000,353,11105853,-795,0,1766141699,15157.94400027999,52.18675326000084,50689.77167112 2025-12-19,10:55:01.000,353,11105872,-755,0,1766141700,15157.836219319994,52.06691805000446,50689.701799919996 2025-12-19,10:55:02.000,353,11105770,-755,0,1766141701,15157.836219319994,52.102163700001256,50689.904426400004 2025-12-19,10:55:03.000,353,11105771,-795,0,1766141702,15157.789065149998,52.08806544000254,50689.81359384 2025-12-19,10:55:04.000,353,11105938,-795,0,1766141703,15157.789065149998,52.116261959999974,50689.764684 2025-12-19,10:55:05.000,353,11105908,-795,0,1766141704,15157.829483009999,52.14445848000469,50689.687825680005 2025-12-19,10:55:06.000,353,11105898,-795,0,1766141705,15157.829483009999,52.08806544000254,50689.91840064001 2025-12-19,10:55:07.000,353,11105874,-795,0,1766141706,15157.829483009999,52.08806544000254,50689.75070976001 2025-12-19,10:55:08.000,353,11105836,-795,0,1766141707,15157.869900869999,52.102163700001256,50689.68083856001 2025-12-19,10:55:09.000,353,11105893,-795,0,1766141708,15157.748647289998,52.07396718000382,50689.75070976001 2025-12-19,10:55:10.000,353,11105751,-795,0,1766141709,15157.802537769989,52.0951145700019,50689.79961960001 2025-12-19,10:55:11.000,353,11105884,-795,0,1766141710,15157.775592529993,52.08101631000318,50689.67385144 2025-12-19,10:55:12.000,353,11105931,-795,0,1766141711,15157.728438359998,52.116261959999974,50689.869490799996 2025-12-19,10:55:13.000,353,11105956,-795,0,1766141712,15157.741910979988,52.102163700001256,50689.77865824001 2025-12-19,10:55:14.000,353,11105712,-795,0,1766141713,15157.836219319994,52.06691805000446,50689.84154232 2025-12-19,10:55:15.000,353,11105835,-795,0,1766141714,15157.741910979988,52.116261959999974,50689.71577416 2025-12-19,10:55:16.000,353,11105923,-795,0,1766141715,15157.748647289998,52.13740934999805,50689.74372264 2025-12-19,10:55:17.000,353,11105891,-795,0,1766141716,15157.802537769989,52.158556740003405,50689.72974840001 2025-12-19,10:55:18.000,353,11105740,-795,0,1766141717,15157.748647289998,52.08101631000318,50689.6948128 2025-12-19,10:55:19.000,353,11105812,-795,0,1766141718,15157.809274079998,52.0951145700019,50689.764684 2025-12-19,10:55:20.000,353,11105835,-795,0,1766141719,15157.795801459994,52.109212830000615,50689.77167112 2025-12-19,10:55:21.000,353,11105687,-795,0,1766141720,15157.762119909989,52.27134282000043,50689.71577416 2025-12-19,10:55:22.000,353,11105906,-795,0,1766141721,15157.748647289998,52.08101631000318,50689.84154232 2025-12-19,10:55:23.000,353,11105720,-795,0,1766141722,15157.789065149998,52.1938023900002,50689.84852944001 2025-12-19,10:55:24.000,353,11105898,-715,0,1766141723,15157.856428249994,52.25724456000171,50689.84154232 2025-12-19,10:55:25.000,353,11105873,-795,0,1766141724,15157.775592529993,52.27839194999979,50689.855516560005 2025-12-19,10:55:26.000,353,11105986,-795,0,1766141725,15157.789065149998,52.18675326000084,50689.764684 2025-12-19,10:55:27.000,353,11105925,-795,0,1766141726,15157.748647289998,52.12331108999933,50689.855516560005 2025-12-19,10:55:28.000,353,11105783,-795,0,1766141727,15157.667811569998,52.08806544000254,50689.6948128 2025-12-19,10:55:29.000,353,11105829,-795,0,1766141728,15157.782328839989,52.08806544000254,50689.736735520004 2025-12-19,10:55:30.000,353,11105852,-795,0,1766141729,15157.762119909989,52.12331108999933,50689.6948128 2025-12-19,10:55:31.000,353,11105917,-795,0,1766141730,15157.654338949993,52.22904804000427,50689.638915840005 2025-12-19,10:55:32.000,353,11105793,-795,0,1766141731,15157.762119909989,52.13036021999869,50689.77167112 2025-12-19,10:55:33.000,353,11106013,-795,0,1766141732,15157.768856219998,52.14445848000469,50689.60398024 2025-12-19,10:55:34.000,353,11105688,-795,0,1766141733,15157.795801459994,52.158556740003405,50689.71577416 2025-12-19,10:55:35.000,353,11105833,-795,0,1766141734,15157.795801459994,52.334784990001936,50689.78564536 2025-12-19,10:55:36.000,353,11105735,-795,0,1766141735,15157.856428249994,52.02462327000103,50689.74372264 2025-12-19,10:55:37.000,353,11105910,-795,0,1766141736,15157.748647289998,52.1938023900002,50689.77167112 2025-12-19,10:55:38.000,353,11105818,-795,0,1766141737,15157.822746699989,52.25724456000171,50689.806606720005 2025-12-19,10:55:39.000,353,11106010,-795,0,1766141738,15157.775592529993,52.109212830000615,50689.77167112 2025-12-19,10:55:40.000,353,11105862,-795,0,1766141739,15157.775592529993,52.109212830000615,50689.65289008 2025-12-19,10:55:41.000,353,11105907,-795,0,1766141740,15157.809274079998,52.109212830000615,50689.52712192 2025-12-19,10:55:42.000,353,11105739,-795,0,1766141741,15157.836219319994,52.151507610004046,50689.77167112 2025-12-19,10:55:43.000,353,11105684,-795,0,1766141742,15157.829483009999,52.0951145700019,50689.72974840001 2025-12-19,10:55:44.000,353,11105850,-795,0,1766141743,15157.809274079998,52.20790064999892,50689.736735520004 2025-12-19,10:55:45.000,353,11105797,-795,0,1766141744,15157.977681829994,52.165605870002764,50689.855516560005 2025-12-19,10:55:46.000,353,11105707,-555,0,1766141745,15158.01136338,52.18675326000084,50689.77167112 2025-12-19,10:55:47.000,353,11105926,-795,0,1766141746,15157.950736589999,52.08101631000318,50689.82756808001 2025-12-19,10:55:48.000,353,11105878,-795,0,1766141747,15157.957472899994,52.0951145700019,50689.71577416 2025-12-19,10:55:49.000,353,11105845,-795,0,1766141748,15158.02483599999,52.08806544000254,50689.70878704001 2025-12-19,10:55:50.000,353,11105654,-795,0,1766141749,15157.997890759994,52.13740934999805,50689.72276128 2025-12-19,10:55:51.000,353,11105874,-795,0,1766141750,15158.06525385999,52.109212830000615,50689.687825680005 2025-12-19,10:55:52.000,353,11105812,-795,0,1766141751,15158.0921991,52.08806544000254,50689.701799919996 2025-12-19,10:55:53.000,353,11105714,-795,0,1766141752,15158.07199017,52.08806544000254,50689.63192872001 2025-12-19,10:55:54.000,353,11105907,-795,0,1766141753,15158.17303482,52.052819789998466,50689.70878704001 2025-12-19,10:55:55.000,353,11105876,-675,0,1766141754,15158.159562199995,52.03167240000039,50689.72276128 2025-12-19,10:55:56.000,353,11105966,-795,0,1766141755,15158.18650743999,51.99642675000359,50689.638915840005 2025-12-19,10:55:57.000,353,11105730,-795,0,1766141756,15158.179771129995,52.059868919997825,50689.701799919996 2025-12-19,10:55:58.000,353,11105807,-795,0,1766141757,15158.26734315999,52.03167240000039,50689.687825680005 2025-12-19,10:55:59.000,353,11105847,-795,0,1766141758,15158.21345268,51.9470828400008,50689.72276128 2025-12-19,10:56:00.000,353,11105880,-795,0,1766141759,15158.26734315999,51.989377620004234,50689.71577416 2025-12-19,10:56:01.000,353,11105883,-795,0,1766141760,15158.179771129995,51.82019849999779,50689.471224960005 2025-12-19,10:56:02.000,353,11105803,-795,0,1766141761,15158.31449733,51.81314936999843,50689.736735520004 2025-12-19,10:56:03.000,353,11105951,-795,0,1766141762,15158.240397919995,51.81314936999843,50689.66686432 2025-12-19,10:56:04.000,353,11105843,-795,0,1766141763,15158.21345268,51.77085459000227,50689.64590296 2025-12-19,10:56:05.000,353,11105842,-795,0,1766141764,15158.23366161,51.742658070004836,50689.72974840001 2025-12-19,10:56:06.000,353,11105908,-795,0,1766141765,15158.22692529999,51.61577373000182,50689.65987720001 2025-12-19,10:56:07.000,353,11105936,-795,0,1766141766,15158.220188989995,51.72151067999948,50689.66686432 2025-12-19,10:56:08.000,353,11105870,-795,0,1766141767,15158.27407947,51.742658070004836,50689.74372264 2025-12-19,10:56:09.000,353,11105898,-795,0,1766141768,15158.15282589,51.66511764000461,50689.79263248 2025-12-19,10:56:10.000,353,11105823,-795,0,1766141769,15158.17303482,51.714461550000124,50689.687825680005 2025-12-19,10:56:11.000,353,11105769,-795,0,1766141770,15157.997890759994,51.62987199000054,50689.54109616001 2025-12-19,10:56:12.000,353,11105871,-795,0,1766141771,15158.139353269995,51.7356089399982,50689.77865824001 2025-12-19,10:56:13.000,353,11105808,-795,0,1766141772,15158.098935409995,51.72151067999948,50689.79263248 2025-12-19,10:56:14.000,353,11105846,-795,0,1766141773,15158.098935409995,51.72855980999884,50689.70878704001 2025-12-19,10:56:15.000,353,11105901,-795,0,1766141774,15158.15282589,51.756756330003554,50689.72974840001 2025-12-19,10:56:16.000,353,11105797,-795,0,1766141775,15158.01136338,51.79905110999971,50689.79961960001 2025-12-19,10:56:17.000,353,11105851,-795,0,1766141776,15158.08546278999,51.78495285000099,50689.806606720005 2025-12-19,10:56:18.000,353,11105938,-795,0,1766141777,15158.0921991,51.763805460002914,50689.84852944001 2025-12-19,10:56:19.000,353,11105951,-795,0,1766141778,15158.06525385999,51.79905110999971,50689.86250368 2025-12-19,10:56:20.000,353,11105897,-795,0,1766141779,15158.04504492999,51.83429676000378,50689.687825680005 2025-12-19,10:56:21.000,353,11105940,-795,0,1766141780,15157.98441813999,51.756756330003554,50689.59699312 2025-12-19,10:56:22.000,353,11105811,-795,0,1766141781,15158.17303482,51.79200198000035,50689.75070976001 2025-12-19,10:56:23.000,353,11105967,-795,0,1766141782,15158.139353269995,51.91888632000337,50689.79961960001 2025-12-19,10:56:24.000,353,11105891,-795,0,1766141783,15158.139353269995,51.940033710001444,50689.71577416 2025-12-19,10:56:25.000,353,11105806,-795,0,1766141784,15158.08546278999,51.85544415000186,50689.757696880006 2025-12-19,10:56:26.000,353,11105815,-795,0,1766141785,15158.159562199995,51.932984580002085,50689.70878704001 2025-12-19,10:56:27.000,353,11105997,-795,0,1766141786,15158.119144339995,51.883640669999295,50689.63192872001 2025-12-19,10:56:28.000,353,11105724,-795,0,1766141787,15158.17303482,51.8483950200025,50689.60398024 2025-12-19,10:56:29.000,353,11105749,-795,0,1766141788,15158.12588064999,51.989377620004234,50689.66686432 2025-12-19,10:56:30.000,353,11106032,-795,0,1766141789,15158.139353269995,51.91888632000337,50689.6948128 2025-12-19,10:56:31.000,353,11105977,-795,0,1766141790,15158.12588064999,51.925935450002726,50689.60398024 2025-12-19,10:56:32.000,353,11105987,-795,0,1766141791,15158.15282589,51.90478806000465,50689.67385144 2025-12-19,10:56:33.000,353,11105849,-635,0,1766141792,15158.23366161,51.84134589000314,50689.61795448 2025-12-19,10:56:34.000,353,11105987,-795,0,1766141793,15158.179771129995,51.932984580002085,50689.59699312 2025-12-19,10:56:35.000,353,11105765,-795,0,1766141794,15158.260606849995,51.85544415000186,50689.54109616001 2025-12-19,10:56:36.000,353,11106054,-795,0,1766141795,15158.260606849995,51.876591539999936,50689.590006000006 2025-12-19,10:56:37.000,353,11105813,-795,0,1766141796,15158.22692529999,51.82019849999779,50689.67385144 2025-12-19,10:56:38.000,353,11105896,-795,0,1766141797,15158.22692529999,51.876591539999936,50689.63192872001 2025-12-19,10:56:39.000,353,11105899,-795,0,1766141798,15158.26734315999,51.78495285000099,50689.68083856001 2025-12-19,10:56:40.000,353,11105947,-715,0,1766141799,15158.240397919995,51.72855980999884,50689.52712192 2025-12-19,10:56:41.000,353,11105851,-795,0,1766141800,15158.220188989995,51.77085459000227,50689.471224960005 2025-12-19,10:56:42.000,353,11105920,-795,0,1766141801,15158.301024709996,51.72151067999948,50689.64590296 2025-12-19,10:56:43.000,353,11105814,-795,0,1766141802,15158.240397919995,51.693314160002046,50689.54808328 2025-12-19,10:56:44.000,353,11105864,-715,0,1766141803,15158.341442569996,51.693314160002046,50689.72276128 2025-12-19,10:56:45.000,353,11105835,-795,0,1766141804,15158.361651499996,51.62987199000054,50689.63192872001 2025-12-19,10:56:46.000,353,11105894,-795,0,1766141805,15158.301024709996,51.643970249999256,50689.51314768001 2025-12-19,10:56:47.000,353,11105919,-795,0,1766141806,15158.22692529999,51.66511764000461,50689.66686432 2025-12-19,10:56:48.000,353,11105925,-795,0,1766141807,15158.14608957999,51.658068509997975,50689.534109039996 2025-12-19,10:56:49.000,353,11105875,-795,0,1766141808,15158.199980059995,51.6016754700031,50689.61096736001 2025-12-19,10:56:50.000,353,11105714,-795,0,1766141809,15158.14608957999,51.60872460000246,50689.65289008 2025-12-19,10:56:51.000,353,11105843,-795,0,1766141810,15158.0921991,51.59462634000374,50689.4502636 2025-12-19,10:56:52.000,353,11105829,-795,0,1766141811,15158.10567171999,51.61577373000182,50689.54109616001 2025-12-19,10:56:53.000,353,11105882,-795,0,1766141812,15158.11240803,51.72855980999884,50689.52712192 2025-12-19,10:56:54.000,353,11105871,-795,0,1766141813,15158.12588064999,51.658068509997975,50689.61795448 2025-12-19,10:56:55.000,353,11105821,-795,0,1766141814,15158.20671636999,51.62282286000118,50689.56205752001 2025-12-19,10:56:56.000,353,11105876,-795,0,1766141815,15158.23366161,51.700363290001405,50689.569044640004 2025-12-19,10:56:57.000,353,11105847,-795,0,1766141816,15158.33470626,51.72855980999884,50689.63192872001 2025-12-19,10:56:58.000,353,11105835,-795,0,1766141817,15158.30776101999,51.700363290001405,50689.65289008 2025-12-19,10:56:59.000,353,11105856,-795,0,1766141818,15158.30776101999,51.651019379998615,50689.56205752001 2025-12-19,10:57:00.000,353,11105920,-795,0,1766141819,15158.34817887999,51.714461550000124,50689.56205752001 2025-12-19,10:57:01.000,353,11105951,-795,0,1766141820,15158.24713422999,51.72151067999948,50689.590006000006 2025-12-19,10:57:02.000,353,11105757,-795,0,1766141821,15158.33470626,51.651019379998615,50689.67385144 2025-12-19,10:57:03.000,353,11105943,-795,0,1766141822,15158.280815779995,51.57347894999839,50689.59699312 2025-12-19,10:57:04.000,353,11105971,-795,0,1766141823,15158.35491519,51.53823330000159,50689.65289008 2025-12-19,10:57:05.000,353,11105920,-795,0,1766141824,15158.361651499996,51.467742000000726,50689.590006000006 2025-12-19,10:57:06.000,353,11105951,-795,0,1766141825,15158.341442569996,51.57347894999839,50689.54109616001 2025-12-19,10:57:07.000,353,11105802,-795,0,1766141826,15158.34817887999,51.524135040002875,50689.43628936 2025-12-19,10:57:08.000,353,11105767,-795,0,1766141827,15158.33470626,51.40429982999922,50689.590006000006 2025-12-19,10:57:09.000,353,11105798,-795,0,1766141828,15158.33470626,51.36200505000306,50689.49917344 2025-12-19,10:57:10.000,353,11105903,-795,0,1766141829,15158.321233639996,51.31266114000027,50689.49917344 2025-12-19,10:57:11.000,353,11105870,-795,0,1766141830,15158.260606849995,51.305612010000914,50689.41532800001 2025-12-19,10:57:12.000,353,11105972,-795,0,1766141831,15158.35491519,51.291513750002196,50689.54808328 2025-12-19,10:57:13.000,353,11105847,-795,0,1766141832,15158.26734315999,51.22807158000069,50689.54109616001 2025-12-19,10:57:14.000,353,11105878,-795,0,1766141833,15158.280815779995,51.249218969998765,50689.45725072 2025-12-19,10:57:15.000,353,11105829,-795,0,1766141834,15158.321233639996,51.1787276699979,50689.54109616001 2025-12-19,10:57:16.000,353,11105810,-795,0,1766141835,15158.22692529999,51.115285500003665,50689.471224960005 2025-12-19,10:57:17.000,353,11105874,-795,0,1766141836,15158.220188989995,51.15053115000046,50689.44327648001 2025-12-19,10:57:18.000,353,11105761,-795,0,1766141837,15158.159562199995,51.08708897999895,50689.471224960005 2025-12-19,10:57:19.000,353,11105752,-795,0,1766141838,15158.179771129995,51.122334630003024,50689.51314768001 2025-12-19,10:57:20.000,353,11105832,-795,0,1766141839,15158.21345268,50.97430290000193,50689.49917344 2025-12-19,10:57:21.000,353,11105896,-795,0,1766141840,15158.00462706999,51.08708897999895,50689.422315120006 2025-12-19,10:57:22.000,353,11106062,-795,0,1766141841,15158.15282589,51.02364681000472,50689.46423784001 2025-12-19,10:57:23.000,353,11105890,-795,0,1766141842,15158.08546278999,51.1787276699979,50689.49218632001 2025-12-19,10:57:24.000,353,11105880,-795,0,1766141843,15158.139353269995,51.1434820200011,50689.54808328 2025-12-19,10:57:25.000,353,11105731,-795,0,1766141844,15158.159562199995,51.122334630003024,50689.534109039996 2025-12-19,10:57:26.000,353,11105713,-795,0,1766141845,15158.179771129995,51.17167853999854,50689.61096736001 2025-12-19,10:57:27.000,353,11105774,-795,0,1766141846,15158.119144339995,51.122334630003024,50689.63192872001 2025-12-19,10:57:28.000,353,11105840,-795,0,1766141847,15158.12588064999,51.17167853999854,50689.65289008 2025-12-19,10:57:29.000,353,11105869,-795,0,1766141848,15158.13261696,51.1787276699979,50689.63192872001 2025-12-19,10:57:30.000,353,11105961,-795,0,1766141849,15158.13261696,51.32675939999899,50689.71577416 2025-12-19,10:57:31.000,353,11105750,-795,0,1766141850,15158.08546278999,51.20692419000261,50689.38737952 2025-12-19,10:57:32.000,353,11105922,-795,0,1766141851,15158.260606849995,51.32675939999899,50689.63192872001 2025-12-19,10:57:33.000,353,11105869,-795,0,1766141852,15158.159562199995,51.3902015700005,50689.61096736001 2025-12-19,10:57:34.000,353,11105822,-795,0,1766141853,15158.220188989995,51.20692419000261,50689.54109616001 2025-12-19,10:57:35.000,353,11105813,-795,0,1766141854,15158.25387054,51.291513750002196,50689.57603176 2025-12-19,10:57:36.000,353,11105878,-795,0,1766141855,15158.20671636999,51.22807158000069,50689.56205752001 2025-12-19,10:57:37.000,353,11105992,-795,0,1766141856,15158.28755208999,51.32675939999899,50689.534109039996 2025-12-19,10:57:38.000,353,11105862,-795,0,1766141857,15158.25387054,51.249218969998765,50689.590006000006 2025-12-19,10:57:39.000,353,11105943,-795,0,1766141858,15158.23366161,51.32675939999899,50689.63192872001 2025-12-19,10:57:40.000,353,11105969,-795,0,1766141859,15158.26734315999,51.13643289000174,50689.63192872001 2025-12-19,10:57:41.000,353,11105898,-795,0,1766141860,15158.280815779995,51.10118723999767,50689.34545680001 2025-12-19,10:57:42.000,353,11105729,-795,0,1766141861,15158.341442569996,51.1787276699979,50689.61096736001 2025-12-19,10:57:43.000,353,11105797,-795,0,1766141862,15158.27407947,51.080039849999594,50689.59699312 2025-12-19,10:57:44.000,353,11105782,-795,0,1766141863,15158.23366161,51.05184333000216,50689.590006000006 2025-12-19,10:57:45.000,353,11105773,-795,0,1766141864,15158.388596739991,51.02364681000472,50689.54808328 2025-12-19,10:57:46.000,353,11105720,-795,0,1766141865,15158.301024709996,50.91086073000042,50689.534109039996 2025-12-19,10:57:47.000,353,11106011,-795,0,1766141866,15158.22692529999,50.85446768999827,50689.60398024 2025-12-19,10:57:48.000,353,11105860,-795,0,1766141867,15158.240397919995,50.90381160000106,50689.58301888001 2025-12-19,10:57:49.000,353,11106073,-795,0,1766141868,15158.422278289996,50.85446768999827,50689.60398024 2025-12-19,10:57:50.000,353,11105810,-795,0,1766141869,15158.28755208999,50.91790985999978,50689.54109616001 2025-12-19,10:57:51.000,353,11105880,-795,0,1766141870,15158.179771129995,50.946106380004494,50689.39436664001 2025-12-19,10:57:52.000,353,11105697,-795,0,1766141871,15158.21345268,50.96725377000257,50689.534109039996 2025-12-19,10:57:53.000,353,11105770,-795,0,1766141872,15158.27407947,50.67823943999974,50689.51314768001 2025-12-19,10:57:54.000,353,11105773,-795,0,1766141873,15158.27407947,50.7980746500034,50689.6948128 2025-12-19,10:57:55.000,353,11105807,-795,0,1766141874,15158.27407947,50.98135203000129,50689.60398024 2025-12-19,10:57:56.000,353,11105839,-795,0,1766141875,15158.23366161,50.833320300000196,50689.569044640004 2025-12-19,10:57:57.000,353,11106034,-675,0,1766141876,15158.26734315999,50.76987812999869,50689.6249416 2025-12-19,10:57:58.000,353,11106037,-795,0,1766141877,15158.17303482,50.82627117000084,50689.71577416 2025-12-19,10:57:59.000,353,11105816,-795,0,1766141878,15158.19324375,50.81217291000212,50689.72276128 2025-12-19,10:58:00.000,353,11105728,-795,0,1766141879,15158.20671636999,50.80512378000276,50689.638915840005 2025-12-19,10:58:01.000,353,11106017,-795,0,1766141880,15158.01136338,50.671190310000384,50689.42930224 2025-12-19,10:58:02.000,353,11105995,-795,0,1766141881,15158.12588064999,50.840369429999555,50689.72276128 2025-12-19,10:58:03.000,353,11105973,-795,0,1766141882,15158.08546278999,50.833320300000196,50689.471224960005 2025-12-19,10:58:04.000,353,11105813,-795,0,1766141883,15158.0921991,50.72758335000253,50689.66686432 2025-12-19,10:58:05.000,353,11105807,-795,0,1766141884,15158.06525385999,50.896762470001704,50689.736735520004 2025-12-19,10:58:06.000,353,11105762,-795,0,1766141885,15158.10567171999,50.91790985999978,50689.63192872001 2025-12-19,10:58:07.000,353,11105983,-795,0,1766141886,15158.12588064999,50.86856595000427,50689.60398024 2025-12-19,10:58:08.000,353,11105859,-795,0,1766141887,15158.0921991,50.86856595000427,50689.61096736001 2025-12-19,10:58:09.000,353,11105892,-795,0,1766141888,15158.0921991,50.81217291000212,50689.701799919996 2025-12-19,10:58:10.000,353,11105971,-795,0,1766141889,15157.99115445,50.896762470001704,50689.687825680005 2025-12-19,10:58:11.000,353,11105889,-795,0,1766141890,15158.098935409995,50.91790985999978,50689.64590296 2025-12-19,10:58:12.000,353,11105910,-795,0,1766141891,15158.078726479995,50.86151682000491,50689.67385144 2025-12-19,10:58:13.000,353,11105846,-795,0,1766141892,15158.058517549995,50.86151682000491,50689.64590296 2025-12-19,10:58:14.000,353,11106068,-795,0,1766141893,15158.12588064999,50.92495898999914,50689.66686432 2025-12-19,10:58:15.000,353,11105912,-795,0,1766141894,15158.12588064999,50.79102552000404,50689.701799919996 2025-12-19,10:58:16.000,353,11105818,-795,0,1766141895,15158.07199017,50.81217291000212,50689.687825680005 2025-12-19,10:58:17.000,353,11105828,-795,0,1766141896,15158.038308619994,50.85446768999827,50689.67385144 2025-12-19,10:58:18.000,353,11105805,-795,0,1766141897,15158.038308619994,50.9320081199985,50689.74372264 2025-12-19,10:58:19.000,353,11105811,-795,0,1766141898,15158.07199017,50.79102552000404,50689.757696880006 2025-12-19,10:58:20.000,353,11105828,-795,0,1766141899,15157.970945519999,50.889713340002345,50689.687825680005 2025-12-19,10:58:21.000,353,11105935,-795,0,1766141900,15157.957472899994,50.82627117000084,50689.58301888001 2025-12-19,10:58:22.000,353,11105905,-795,0,1766141901,15158.058517549995,50.80512378000276,50689.65987720001 2025-12-19,10:58:23.000,353,11106014,-795,0,1766141902,15158.038308619994,50.81217291000212,50689.61096736001 2025-12-19,10:58:24.000,353,11105942,-795,0,1766141903,15158.038308619994,50.90381160000106,50689.65289008 2025-12-19,10:58:25.000,353,11105740,-795,0,1766141904,15157.99115445,50.80512378000276,50689.68083856001 2025-12-19,10:58:26.000,353,11106039,-795,0,1766141905,15157.977681829994,50.9320081199985,50689.736735520004 2025-12-19,10:58:27.000,353,11105872,-795,0,1766141906,15157.950736589999,50.85446768999827,50689.67385144 2025-12-19,10:58:28.000,353,11105872,-795,0,1766141907,15157.930527659999,50.79102552000404,50689.736735520004 2025-12-19,10:58:29.000,353,11105965,-795,0,1766141908,15157.94400027999,50.90381160000106,50689.66686432 2025-12-19,10:58:30.000,353,11105995,-795,0,1766141909,15157.896846109994,50.98840116000065,50689.701799919996 2025-12-19,10:58:31.000,353,11105996,-795,0,1766141910,15157.816010389994,51.00249941999937,50689.47821208 2025-12-19,10:58:32.000,353,11105941,-795,0,1766141911,15157.856428249994,51.05184333000216,50689.51314768001 2025-12-19,10:58:33.000,353,11105836,-795,0,1766141912,15157.890109799999,51.09413810999831,50689.5550704 2025-12-19,10:58:34.000,353,11106003,-795,0,1766141913,15157.930527659999,51.09413810999831,50689.68083856001 2025-12-19,10:58:35.000,353,11105868,-795,0,1766141914,15157.896846109994,51.0447942000028,50689.590006000006 2025-12-19,10:58:36.000,353,11105934,-795,0,1766141915,15157.92379134999,51.15758027999982,50689.61795448 2025-12-19,10:58:37.000,353,11105925,-795,0,1766141916,15157.883373489989,51.122334630003024,50689.57603176 2025-12-19,10:58:38.000,353,11106029,-795,0,1766141917,15157.92379134999,51.18577680000453,50689.6249416 2025-12-19,10:58:39.000,353,11105812,-795,0,1766141918,15157.94400027999,51.19987506000325,50689.6249416 2025-12-19,10:58:40.000,353,11105878,-795,0,1766141919,15158.018099689994,51.22102245000133,50689.65289008 2025-12-19,10:58:41.000,353,11105882,-795,0,1766141920,15157.977681829994,51.249218969998765,50689.46423784001 2025-12-19,10:58:42.000,353,11105917,-795,0,1766141921,15158.02483599999,51.28446462000284,50689.50616056 2025-12-19,10:58:43.000,353,11105791,-795,0,1766141922,15158.078726479995,51.20692419000261,50689.58301888001 2025-12-19,10:58:44.000,353,11105931,-795,0,1766141923,15158.03157231,51.22807158000069,50689.56205752001 2025-12-19,10:58:45.000,353,11105851,-795,0,1766141924,15158.03157231,51.21397332000197,50689.57603176 2025-12-19,10:58:46.000,353,11105929,-795,0,1766141925,15158.14608957999,51.27036636000412,50689.638915840005 2025-12-19,10:58:47.000,353,11105664,-795,0,1766141926,15158.139353269995,51.22102245000133,50689.54109616001 2025-12-19,10:58:48.000,353,11105851,-795,0,1766141927,15158.16629850999,51.23512071000005,50689.5550704 2025-12-19,10:58:49.000,353,11105877,-795,0,1766141928,15158.14608957999,51.23512071000005,50689.5550704 2025-12-19,10:58:50.000,353,11105798,-795,0,1766141929,15158.139353269995,51.20692419000261,50689.59699312 2025-12-19,10:58:51.000,353,11105825,-795,0,1766141930,15158.05178124,51.15758027999982,50689.50616056 2025-12-19,10:58:52.000,353,11105732,-795,0,1766141931,15158.20671636999,51.19282593000389,50689.56205752001 2025-12-19,10:58:53.000,353,11105816,-795,0,1766141932,15158.25387054,51.115285500003665,50689.590006000006 2025-12-19,10:58:54.000,353,11105824,-795,0,1766141933,15158.24713422999,51.09413810999831,50689.60398024 2025-12-19,10:58:55.000,353,11105963,-795,0,1766141934,15158.21345268,51.009548549998726,50689.52712192 2025-12-19,10:58:56.000,353,11105894,-795,0,1766141935,15158.27407947,51.122334630003024,50689.59699312 2025-12-19,10:58:57.000,353,11105838,-795,0,1766141936,15158.22692529999,51.13643289000174,50689.534109039996 2025-12-19,10:58:58.000,353,11105784,-715,0,1766141937,15158.31449733,51.17167853999854,50689.590006000006 2025-12-19,10:58:59.000,353,11105884,-795,0,1766141938,15158.32796994999,51.10118723999767,50689.57603176 2025-12-19,10:59:00.000,353,11105928,-795,0,1766141939,15158.34817887999,51.03774507000344,50689.49218632001 2025-12-19,10:59:01.000,353,11105788,-795,0,1766141940,15158.30776101999,51.1434820200011,50689.29654696001 2025-12-19,10:59:02.000,353,11105800,-795,0,1766141941,15158.429014599991,51.0447942000028,50689.5550704 2025-12-19,10:59:03.000,353,11105891,-795,0,1766141942,15158.422278289996,51.09413810999831,50689.59699312 2025-12-19,10:59:04.000,353,11105770,-795,0,1766141943,15158.435750910001,51.058892460001516,50689.77865824001 2025-12-19,10:59:05.000,353,11105828,-795,0,1766141944,15158.41554198,51.02364681000472,50689.701799919996 2025-12-19,10:59:06.000,353,11105768,-795,0,1766141945,15158.368387809991,51.080039849999594,50689.57603176 2025-12-19,10:59:07.000,353,11105861,-795,0,1766141946,15158.402069359996,51.072990720000234,50689.57603176 2025-12-19,10:59:08.000,353,11105861,-795,0,1766141947,15158.489641389991,51.065941590000875,50689.687825680005 2025-12-19,10:59:09.000,353,11105684,-795,0,1766141948,15158.530059249992,51.15053115000046,50689.65987720001 2025-12-19,10:59:10.000,353,11105835,-795,0,1766141949,15158.476168770001,51.16462940999918,50689.5550704 2025-12-19,10:59:11.000,353,11105853,-795,0,1766141950,15158.489641389991,51.15758027999982,50689.42930224 2025-12-19,10:59:12.000,353,11105724,-795,0,1766141951,15158.469432459991,51.108236370004306,50689.50616056 2025-12-19,10:59:13.000,353,11105727,-795,0,1766141952,15158.449223529991,51.072990720000234,50689.47821208 2025-12-19,10:59:14.000,353,11105932,-795,0,1766141953,15158.570477109992,51.0447942000028,50689.422315120006 2025-12-19,10:59:15.000,353,11105830,-635,0,1766141954,15158.509850319992,51.108236370004306,50689.4502636 2025-12-19,10:59:16.000,353,11105888,-795,0,1766141955,15158.530059249992,50.97430290000193,50689.471224960005 2025-12-19,10:59:17.000,353,11105865,-795,0,1766141956,15158.543531869997,51.03774507000344,50689.59699312 2025-12-19,10:59:18.000,353,11105979,-795,0,1766141957,15158.489641389991,50.86856595000427,50689.45725072 2025-12-19,10:59:19.000,353,11105923,-795,0,1766141958,15158.597422350002,50.82627117000084,50689.45725072 2025-12-19,10:59:20.000,353,11105932,-795,0,1766141959,15158.597422350002,50.98840116000065,50689.520134800005 2025-12-19,10:59:21.000,353,11105959,-795,0,1766141960,15158.557004490001,50.95315551000385,50689.4502636 2025-12-19,10:59:22.000,353,11105762,-795,0,1766141961,15158.570477109992,50.98135203000129,50689.44327648001 2025-12-19,10:59:23.000,353,11105818,-755,0,1766141962,15158.590686039992,50.93905724999786,50689.41532800001 2025-12-19,10:59:24.000,353,11105867,-795,0,1766141963,15158.597422350002,50.79102552000404,50689.4851992 2025-12-19,10:59:25.000,353,11105845,-795,0,1766141964,15158.583949729997,50.79102552000404,50689.50616056 2025-12-19,10:59:26.000,353,11105837,-795,0,1766141965,15158.631103899992,50.76987812999869,50689.61795448 2025-12-19,10:59:27.000,353,11105865,-795,0,1766141966,15158.671521759992,50.67823943999974,50689.54808328 2025-12-19,10:59:28.000,353,11105701,-795,0,1766141967,15158.604158659997,50.75577986999997,50689.50616056 2025-12-19,10:59:29.000,353,11105686,-795,0,1766141968,15158.604158659997,50.69938682999782,50689.56205752001 2025-12-19,10:59:30.000,353,11105974,-795,0,1766141969,15158.583949729997,50.720534220003174,50689.46423784001 2025-12-19,10:59:31.000,353,11105686,-795,0,1766141970,15158.503114009996,50.62889553000423,50689.26859848 2025-12-19,10:59:32.000,353,11105846,-795,0,1766141971,15158.577213420001,50.600699009999516,50689.49917344 2025-12-19,10:59:33.000,353,11105842,-795,0,1766141972,15158.604158659997,50.664141180001025,50689.46423784001 2025-12-19,10:59:34.000,353,11106021,-795,0,1766141973,15158.644576519997,50.650042920002306,50689.54808328 2025-12-19,10:59:35.000,353,11105855,-795,0,1766141974,15158.604158659997,50.73463248000189,50689.61795448 2025-12-19,10:59:36.000,353,11105929,-795,0,1766141975,15158.671521759992,50.5866007500008,50689.63192872001 2025-12-19,10:59:37.000,353,11105954,-795,0,1766141976,15158.664785449997,50.69938682999782,50689.534109039996 2025-12-19,10:59:38.000,353,11105872,-795,0,1766141977,15158.658049140002,50.64299379000295,50689.68083856001 2025-12-19,10:59:39.000,353,11105912,-795,0,1766141978,15158.610894969992,50.720534220003174,50689.58301888001 2025-12-19,10:59:40.000,353,11105776,-795,0,1766141979,15158.624367589997,50.6852885699991,50689.63192872001 2025-12-19,10:59:41.000,353,11105857,-795,0,1766141980,15158.631103899992,50.713485090003815,50689.534109039996 2025-12-19,10:59:42.000,353,11105761,-795,0,1766141981,15158.664785449997,50.74873074000061,50689.59699312 2025-12-19,10:59:43.000,353,11105957,-795,0,1766141982,15158.698467000002,50.67823943999974,50689.59699312 2025-12-19,10:59:44.000,353,11105864,-795,0,1766141983,15158.691730689992,50.650042920002306,50689.72276128 2025-12-19,10:59:45.000,353,11105736,-795,0,1766141984,15158.745621169997,50.6852885699991,50689.65289008 2025-12-19,10:59:46.000,353,11106044,-795,0,1766141985,15158.725412239997,50.64299379000295,50689.65289008 2025-12-19,10:59:47.000,353,11105928,-795,0,1766141986,15158.651312829992,50.6852885699991,50689.61795448 2025-12-19,10:59:48.000,353,11105843,-795,0,1766141987,15158.678258070002,50.671190310000384,50689.61096736001 2025-12-19,10:59:49.000,353,11105836,-795,0,1766141988,15158.738884860002,50.657092050001665,50689.56205752001 2025-12-19,10:59:50.000,353,11105974,-795,0,1766141989,15158.718675930002,50.63594466000359,50689.638915840005 2025-12-19,10:59:51.000,353,11106082,-795,0,1766141990,15158.617631280002,50.55840423000336,50689.5550704 2025-12-19,10:59:52.000,353,11105776,-795,0,1766141991,15158.691730689992,50.62889553000423,50689.6249416 2025-12-19,10:59:53.000,353,11105826,-795,0,1766141992,15158.678258070002,50.56545336000272,50689.471224960005 2025-12-19,10:59:54.000,353,11105759,-795,0,1766141993,15158.711939619992,50.650042920002306,50689.65289008 2025-12-19,10:59:55.000,353,11105851,-795,0,1766141994,15158.610894969992,50.46676554000442,50689.66686432 2025-12-19,10:59:56.000,353,11105736,-795,0,1766141995,15158.718675930002,50.53725683999801,50689.61096736001 2025-12-19,10:59:57.000,353,11105795,-795,0,1766141996,15158.745621169997,50.50906032000057,50689.534109039996 2025-12-19,10:59:58.000,353,11105845,-795,0,1766141997,15158.651312829992,50.53725683999801,50689.52712192 2025-12-19,10:59:59.000,353,11105862,-795,0,1766141998,15158.691730689992,50.41742163000163,50689.59699312 2025-12-19,11:00:00.000,353,11105875,-795,0,1766141999,15158.698467000002,50.45266727999842,50689.5550704 2025-12-19,11:00:01.000,353,11105911,-795,0,1766142000,15158.563740799997,50.36807771999884,50689.26161136 2025-12-19,11:00:02.000,353,11105792,-795,0,1766142001,15158.752357479992,50.41742163000163,50689.5550704 2025-12-19,11:00:03.000,353,11105710,-795,0,1766142002,15158.671521759992,50.38217598000483,50689.68083856001 2025-12-19,11:00:04.000,353,11105878,-795,0,1766142003,15158.725412239997,50.375126849998196,50689.67385144 2025-12-19,11:00:05.000,353,11105728,-795,0,1766142004,15158.624367589997,50.41037250000227,50689.63192872001 2025-12-19,11:00:06.000,353,11105813,-795,0,1766142005,15158.691730689992,50.375126849998196,50689.534109039996 2025-12-19,11:00:07.000,353,11105912,-795,0,1766142006,15158.671521759992,50.40332337000291,50689.51314768001 2025-12-19,11:00:08.000,353,11105932,-795,0,1766142007,15158.684994379997,50.2411933800031,50689.49218632001 2025-12-19,11:00:09.000,353,11105782,-795,0,1766142008,15158.651312829992,50.31873381000332,50689.59699312 2025-12-19,11:00:10.000,353,11105858,-755,0,1766142009,15158.631103899992,50.35397946000012,50689.52712192 2025-12-19,11:00:11.000,353,11105927,-795,0,1766142010,15158.523322939996,50.311684680003964,50689.471224960005 2025-12-19,11:00:12.000,353,11105997,-795,0,1766142011,15158.651312829992,50.39627424000355,50689.701799919996 2025-12-19,11:00:13.000,353,11105916,-795,0,1766142012,15158.651312829992,50.35397946000012,50689.569044640004 2025-12-19,11:00:14.000,353,11105863,-795,0,1766142013,15158.631103899992,50.304635550004605,50689.63192872001 2025-12-19,11:00:15.000,353,11105839,-795,0,1766142014,15158.631103899992,50.3398812000014,50689.67385144 2025-12-19,11:00:16.000,353,11105947,-795,0,1766142015,15158.509850319992,50.33283207000204,50689.65987720001 2025-12-19,11:00:17.000,353,11105898,-795,0,1766142016,15158.590686039992,50.29758641999797,50689.72974840001 2025-12-19,11:00:18.000,353,11105824,-795,0,1766142017,15158.462696149996,50.34693033000076,50689.6948128 2025-12-19,11:00:19.000,353,11105869,-795,0,1766142018,15158.604158659997,50.262340770001174,50689.74372264 2025-12-19,11:00:20.000,353,11105859,-795,0,1766142019,15158.523322939996,50.29053728999861,50689.54109616001 2025-12-19,11:00:21.000,353,11105938,-795,0,1766142020,15158.41554198,50.304635550004605,50689.471224960005 2025-12-19,11:00:22.000,353,11105788,-795,0,1766142021,15158.442487219996,50.33283207000204,50689.520134800005 2025-12-19,11:00:23.000,353,11105864,-795,0,1766142022,15158.496377700001,50.311684680003964,50689.64590296 2025-12-19,11:00:24.000,353,11105975,-795,0,1766142023,15158.381860429996,50.262340770001174,50689.6249416 2025-12-19,11:00:25.000,353,11105835,-755,0,1766142024,15158.489641389991,50.22709512000438,50689.6249416 2025-12-19,11:00:26.000,353,11105927,-795,0,1766142025,15158.455959840001,50.248242510002456,50689.58301888001 2025-12-19,11:00:27.000,353,11105695,-795,0,1766142026,15158.341442569996,50.205947729999025,50689.46423784001 2025-12-19,11:00:28.000,353,11105818,-795,0,1766142027,15158.341442569996,50.23414425000374,50689.61795448 2025-12-19,11:00:29.000,353,11105933,-795,0,1766142028,15158.33470626,50.22709512000438,50689.61096736001 2025-12-19,11:00:30.000,353,11105848,-795,0,1766142029,15158.301024709996,50.19184947000031,50689.60398024 2025-12-19,11:00:31.000,353,11105961,-795,0,1766142030,15158.20671636999,50.26938990000053,50689.33846968 2025-12-19,11:00:32.000,353,11105914,-795,0,1766142031,15158.240397919995,50.33283207000204,50689.67385144 2025-12-19,11:00:33.000,353,11105880,-795,0,1766142032,15158.18650743999,50.23414425000374,50689.59699312 2025-12-19,11:00:34.000,353,11105926,-795,0,1766142033,15158.20671636999,50.29758641999797,50689.56205752001 2025-12-19,11:00:35.000,353,11105862,-795,0,1766142034,15158.17303482,50.27643902999989,50689.590006000006 2025-12-19,11:00:36.000,353,11105956,-795,0,1766142035,15158.11240803,50.28348815999925,50689.56205752001 2025-12-19,11:00:37.000,353,11105920,-795,0,1766142036,15158.038308619994,50.32578294000268,50689.65987720001 2025-12-19,11:00:38.000,353,11105890,-795,0,1766142037,15158.0921991,50.40332337000291,50689.61795448 2025-12-19,11:00:39.000,353,11105918,-795,0,1766142038,15158.07199017,50.36807771999884,50689.64590296 2025-12-19,11:00:40.000,353,11105931,-795,0,1766142039,15158.02483599999,50.36807771999884,50689.66686432 2025-12-19,11:00:41.000,353,11105922,-795,0,1766142040,15157.92379134999,50.39627424000355,50689.6948128 2025-12-19,11:00:42.000,353,11105896,-795,0,1766142041,15157.94400027999,50.431519890000345,50689.6249416 2025-12-19,11:00:43.000,353,11105918,-795,0,1766142042,15157.869900869999,50.424470760000986,50689.687825680005 2025-12-19,11:00:44.000,353,11105918,-795,0,1766142043,15157.937263969994,50.36807771999884,50689.52712192 2025-12-19,11:00:45.000,353,11105841,-795,0,1766142044,15157.829483009999,50.375126849998196,50689.65987720001 2025-12-19,11:00:46.000,353,11106057,-795,0,1766142045,15157.842955629989,50.424470760000986,50689.75070976001 2025-12-19,11:00:47.000,353,11106031,-795,0,1766142046,15157.789065149998,50.424470760000986,50689.72276128 2025-12-19,11:00:48.000,353,11105724,-795,0,1766142047,15157.714965739993,50.38217598000483,50689.6249416 2025-12-19,11:00:49.000,353,11105876,-795,0,1766142048,15157.802537769989,50.375126849998196,50689.58301888001 2025-12-19,11:00:50.000,353,11105880,-795,0,1766142049,15157.829483009999,50.38922511000419,50689.6249416 2025-12-19,11:00:51.000,353,11105846,-795,0,1766142050,15157.748647289998,50.35397946000012,50689.638915840005 2025-12-19,11:00:52.000,353,11105924,-795,0,1766142051,15157.708229429998,50.45971640999778,50689.77167112 2025-12-19,11:00:53.000,353,11105960,-795,0,1766142052,15157.681284189988,50.39627424000355,50689.68083856001 2025-12-19,11:00:54.000,353,11105834,-795,0,1766142053,15157.748647289998,50.41037250000227,50689.60398024 2025-12-19,11:00:55.000,353,11105775,-795,0,1766142054,15157.681284189988,50.40332337000291,50689.590006000006 2025-12-19,11:00:56.000,353,11105847,-795,0,1766142055,15157.762119909989,50.38922511000419,50689.701799919996 2025-12-19,11:00:57.000,353,11105847,-795,0,1766142056,15157.688020499998,50.473814670003776,50689.75070976001 2025-12-19,11:00:58.000,353,11106003,-795,0,1766142057,15157.647602639998,50.50201119000121,50689.65289008 2025-12-19,11:00:59.000,353,11105836,-795,0,1766142058,15157.667811569998,50.44561814999906,50689.569044640004 2025-12-19,11:01:00.000,353,11105920,-795,0,1766142059,15157.640866329988,50.52315857999929,50689.569044640004 2025-12-19,11:01:01.000,353,11105802,-795,0,1766142060,15157.553294299993,50.41037250000227,50689.46423784001 2025-12-19,11:01:02.000,353,11105954,-795,0,1766142061,15157.593712159993,50.49496206000185,50689.65987720001 2025-12-19,11:01:03.000,353,11106034,-795,0,1766142062,15157.600448470002,50.473814670003776,50689.63192872001 2025-12-19,11:01:04.000,353,11105716,-795,0,1766142063,15157.526349059997,50.45266727999842,50689.61096736001 2025-12-19,11:01:05.000,353,11106031,-795,0,1766142064,15157.519612750002,50.650042920002306,50689.61096736001 2025-12-19,11:01:06.000,353,11105843,-795,0,1766142065,15157.546557989997,50.473814670003776,50689.67385144 2025-12-19,11:01:07.000,353,11105875,-795,0,1766142066,15157.499403820002,50.62184640000487,50689.5550704 2025-12-19,11:01:08.000,353,11105831,-795,0,1766142067,15157.472458579992,50.607748139998876,50689.56205752001 2025-12-19,11:01:09.000,353,11105908,-795,0,1766142068,15157.425304409997,50.6852885699991,50689.6249416 2025-12-19,11:01:10.000,353,11105812,-795,0,1766142069,15157.458985960002,50.69938682999782,50689.75070976001 2025-12-19,11:01:11.000,353,11105897,-795,0,1766142070,15157.438777030002,50.671190310000384,50689.50616056 2025-12-19,11:01:12.000,353,11105850,-795,0,1766142071,15157.485931199997,50.69938682999782,50689.6249416 2025-12-19,11:01:13.000,353,11105902,-795,0,1766142072,15157.391622859992,50.69233769999846,50689.61795448 2025-12-19,11:01:14.000,353,11105648,-795,0,1766142073,15157.438777030002,50.78397639000468,50689.60398024 2025-12-19,11:01:15.000,353,11105872,-795,0,1766142074,15157.411831789992,50.76987812999869,50689.701799919996 2025-12-19,11:01:16.000,353,11105835,-795,0,1766142075,15157.351204999992,50.76987812999869,50689.638915840005 2025-12-19,11:01:17.000,353,11105869,-795,0,1766142076,15157.310787139992,50.85446768999827,50689.61795448 2025-12-19,11:01:18.000,353,11105841,-795,0,1766142077,15157.398359170002,50.86151682000491,50689.58301888001 2025-12-19,11:01:19.000,353,11105828,-795,0,1766142078,15157.371413929992,50.86856595000427,50689.50616056 2025-12-19,11:01:20.000,353,11106059,-795,0,1766142079,15157.351204999992,50.87561508000363,50689.61096736001 2025-12-19,11:01:21.000,353,11105982,-795,0,1766142080,15157.263632969996,50.96725377000257,50689.63192872001 2025-12-19,11:01:22.000,353,11105975,-795,0,1766142081,15157.452249649992,50.882664210002986,50689.75070976001 2025-12-19,11:01:23.000,353,11105800,-795,0,1766142082,15157.364677619997,50.92495898999914,50689.61795448 2025-12-19,11:01:24.000,353,11105846,-795,0,1766142083,15157.330996069992,50.95315551000385,50689.68083856001 2025-12-19,11:01:25.000,353,11105887,-795,0,1766142084,15157.277105590001,50.95315551000385,50689.757696880006 2025-12-19,11:01:26.000,353,11105997,-795,0,1766142085,15157.270369279991,50.882664210002986,50689.78564536 2025-12-19,11:01:27.000,353,11105890,-795,0,1766142086,15157.330996069992,51.058892460001516,50689.806606720005 2025-12-19,11:01:28.000,353,11105962,-795,0,1766142087,15157.243424039996,51.13643289000174,50689.65987720001 2025-12-19,11:01:29.000,353,11106050,-795,0,1766142088,15157.250160349991,51.065941590000875,50689.638915840005 2025-12-19,11:01:30.000,353,11105890,-795,0,1766142089,15157.19626987,51.108236370004306,50689.569044640004 2025-12-19,11:01:31.000,353,11105885,-795,0,1766142090,15157.19626987,51.072990720000234,50689.45725072 2025-12-19,11:01:32.000,353,11105968,-795,0,1766142091,15157.203006179996,51.242169839999406,50689.65987720001 2025-12-19,11:01:33.000,353,11105974,-795,0,1766142092,15157.17606094,51.1434820200011,50689.6948128 2025-12-19,11:01:34.000,353,11105744,-795,0,1766142093,15157.223215109996,51.22807158000069,50689.65987720001 2025-12-19,11:01:35.000,353,11105910,-795,0,1766142094,15157.182797249996,51.36905418000242,50689.52712192 2025-12-19,11:01:36.000,353,11105802,-795,0,1766142095,15157.243424039996,51.298562880001555,50689.520134800005 2025-12-19,11:01:37.000,353,11106080,-795,0,1766142096,15157.216478800001,51.21397332000197,50689.72974840001 2025-12-19,11:01:38.000,353,11105981,-795,0,1766142097,15157.17606094,51.31971026999963,50689.63192872001 2025-12-19,11:01:39.000,353,11105842,-795,0,1766142098,15157.223215109996,51.46069287000137,50689.67385144 2025-12-19,11:01:40.000,353,11105763,-795,0,1766142099,15157.142379389996,51.4888893899988,50689.71577416 2025-12-19,11:01:41.000,353,11105667,-795,0,1766142100,15157.10869783999,51.40429982999922,50689.66686432 2025-12-19,11:01:42.000,353,11105856,-795,0,1766142101,15157.182797249996,51.44659461000265,50689.61795448 2025-12-19,11:01:43.000,353,11106031,-795,0,1766142102,15157.182797249996,51.53823330000159,50689.59699312 2025-12-19,11:01:44.000,353,11105858,-795,0,1766142103,15157.15585201,51.5029876500048,50689.60398024 2025-12-19,11:01:45.000,353,11105738,-795,0,1766142104,15157.15585201,51.524135040002875,50689.56205752001 2025-12-19,11:01:46.000,353,11105826,-795,0,1766142105,15157.243424039996,51.49593851999816,50689.78564536 2025-12-19,11:01:47.000,353,11105968,-795,0,1766142106,15157.13564308,51.467742000000726,50689.6948128 2025-12-19,11:01:48.000,353,11105942,-795,0,1766142107,15157.149115699991,51.53823330000159,50689.590006000006 2025-12-19,11:01:49.000,353,11105663,-795,0,1766142108,15157.250160349991,51.51003678000416,50689.72276128 2025-12-19,11:01:50.000,353,11105856,-795,0,1766142109,15157.08848890999,51.524135040002875,50689.687825680005 2025-12-19,11:01:51.000,353,11105836,-795,0,1766142110,15157.03459843,51.53823330000159,50689.520134800005 2025-12-19,11:01:52.000,353,11105762,-795,0,1766142111,15157.142379389996,51.66511764000461,50689.61795448 2025-12-19,11:01:53.000,353,11105891,-795,0,1766142112,15157.189533559991,51.57347894999839,50689.78564536 2025-12-19,11:01:54.000,353,11105795,-795,0,1766142113,15157.142379389996,51.60872460000246,50689.75070976001 2025-12-19,11:01:55.000,353,11105935,-795,0,1766142114,15157.09522522,51.651019379998615,50689.6249416 2025-12-19,11:01:56.000,353,11105824,-795,0,1766142115,15157.101961529996,51.49593851999816,50689.77167112 2025-12-19,11:01:57.000,353,11105845,-795,0,1766142116,15157.13564308,51.61577373000182,50689.4851992 2025-12-19,11:01:58.000,353,11105828,-795,0,1766142117,15157.101961529996,51.517085910003516,50689.63192872001 2025-12-19,11:01:59.000,353,11105756,-795,0,1766142118,15157.02786211999,51.61577373000182,50689.687825680005 2025-12-19,11:02:00.000,353,11105862,-795,0,1766142119,15157.04807104999,51.7356089399982,50689.57603176 2025-12-19,11:02:01.000,353,11105936,-795,0,1766142120,15156.980707949995,51.693314160002046,50689.401353760004 2025-12-19,11:02:02.000,353,11105888,-795,0,1766142121,15157.02786211999,51.78495285000099,50689.61096736001 2025-12-19,11:02:03.000,353,11106049,-795,0,1766142122,15157.08848890999,51.700363290001405,50689.57603176 2025-12-19,11:02:04.000,353,11105881,-795,0,1766142123,15156.98744425999,51.67921590000333,50689.57603176 2025-12-19,11:02:05.000,353,11105816,-795,0,1766142124,15157.03459843,51.67921590000333,50689.58301888001 2025-12-19,11:02:06.000,353,11106030,-795,0,1766142125,15157.00765318999,51.62987199000054,50689.46423784001 2025-12-19,11:02:07.000,353,11105914,-795,0,1766142126,15157.061543669995,51.72151067999948,50689.64590296 2025-12-19,11:02:08.000,353,11105978,-795,0,1766142127,15156.899872229995,51.749707200004195,50689.6948128 2025-12-19,11:02:09.000,353,11105826,-795,0,1766142128,15156.92681746999,51.756756330003554,50689.534109039996 2025-12-19,11:02:10.000,353,11105914,-795,0,1766142129,15156.899872229995,51.658068509997975,50689.56205752001 2025-12-19,11:02:11.000,353,11105718,-795,0,1766142130,15156.77188234,51.62282286000118,50689.50616056 2025-12-19,11:02:12.000,353,11105987,-795,0,1766142131,15156.87292699,51.62987199000054,50689.534109039996 2025-12-19,11:02:13.000,353,11105854,-795,0,1766142132,15156.879663299995,51.67216677000397,50689.50616056 2025-12-19,11:02:14.000,353,11105786,-795,0,1766142133,15156.819036509994,51.57347894999839,50689.54808328 2025-12-19,11:02:15.000,353,11105843,-795,0,1766142134,15156.83250913,51.62282286000118,50689.61795448 2025-12-19,11:02:16.000,353,11105877,-795,0,1766142135,15156.76514602999,51.60872460000246,50689.49218632001 2025-12-19,11:02:17.000,353,11105868,-795,0,1766142136,15156.717991859994,51.54528243000095,50689.534109039996 2025-12-19,11:02:18.000,353,11105788,-795,0,1766142137,15156.72472816999,51.58052807999775,50689.520134800005 2025-12-19,11:02:19.000,353,11105933,-795,0,1766142138,15156.72472816999,51.517085910003516,50689.64590296 2025-12-19,11:02:20.000,353,11105935,-795,0,1766142139,15156.691046619999,51.39725069999986,50689.638915840005 2025-12-19,11:02:21.000,353,11105907,-795,0,1766142140,15156.475484699993,51.42544722000457,50689.50616056 2025-12-19,11:02:22.000,353,11105838,-795,0,1766142141,15156.610210899998,51.43249635000393,50689.63192872001 2025-12-19,11:02:23.000,353,11105848,-795,0,1766142142,15156.542847799989,51.467742000000726,50689.54109616001 2025-12-19,11:02:24.000,353,11106063,-795,0,1766142143,15156.576529349994,51.467742000000726,50689.60398024 2025-12-19,11:02:25.000,353,11105898,-795,0,1766142144,15156.509166249998,51.53823330000159,50689.78564536 2025-12-19,11:02:26.000,353,11105906,-755,0,1766142145,15156.455275769993,51.39725069999986,50689.66686432 2025-12-19,11:02:27.000,353,11105936,-795,0,1766142146,15156.421594219988,51.43954548000329,50689.72276128 2025-12-19,11:02:28.000,353,11105804,-795,0,1766142147,15156.340758500002,51.524135040002875,50689.638915840005 2025-12-19,11:02:29.000,353,11106081,-795,0,1766142148,15156.293604329992,51.58757721000438,50689.60398024 2025-12-19,11:02:30.000,353,11105862,-795,0,1766142149,15156.347494809997,51.62282286000118,50689.60398024 2025-12-19,11:02:31.000,353,11105948,-795,0,1766142150,15156.327285879997,51.59462634000374,50689.569044640004 2025-12-19,11:02:32.000,353,11105765,-795,0,1766142151,15156.273395399992,51.66511764000461,50689.67385144 2025-12-19,11:02:33.000,353,11105825,-795,0,1766142152,15156.253186469992,51.62987199000054,50689.66686432 2025-12-19,11:02:34.000,353,11105905,-795,0,1766142153,15156.206032299997,51.66511764000461,50689.65289008 2025-12-19,11:02:35.000,353,11105795,-795,0,1766142154,15156.226241229997,51.72151067999948,50689.58301888001 2025-12-19,11:02:36.000,353,11105967,-795,0,1766142155,15156.165614439997,51.85544415000186,50689.54109616001 2025-12-19,11:02:37.000,353,11106053,-795,0,1766142156,15156.111723959992,51.79905110999971,50689.58301888001 2025-12-19,11:02:38.000,353,11105700,-795,0,1766142157,15156.010679309991,51.90478806000465,50689.47821208 2025-12-19,11:02:39.000,353,11105916,-795,0,1766142158,15155.923107279996,51.95413197000016,50689.520134800005 2025-12-19,11:02:40.000,353,11105812,-795,0,1766142159,15155.97699776,51.9470828400008,50689.56205752001 2025-12-19,11:02:41.000,353,11105934,-755,0,1766142160,15155.929843589991,51.99642675000359,50689.422315120006 2025-12-19,11:02:42.000,353,11105823,-795,0,1766142161,15156.044360859996,52.17970413000148,50689.520134800005 2025-12-19,11:02:43.000,353,11105779,-795,0,1766142162,15155.983734069996,52.165605870002764,50689.63192872001 2025-12-19,11:02:44.000,353,11105840,-795,0,1766142163,15155.990470379991,52.31363760000386,50689.52712192 2025-12-19,11:02:45.000,353,11105768,-795,0,1766142164,15155.95678883,52.25724456000171,50689.56205752001 2025-12-19,11:02:46.000,353,11105896,-795,0,1766142165,15156.030888239991,52.35593238000001,50689.54808328 2025-12-19,11:02:47.000,353,11105866,-795,0,1766142166,15155.97699776,52.47576759000367,50689.51314768001 2025-12-19,11:02:48.000,353,11105897,-795,0,1766142167,15155.943316209996,52.61675018999813,50689.52712192 2025-12-19,11:02:49.000,353,11105944,-795,0,1766142168,15155.950052519991,52.5533080200039,50689.54808328 2025-12-19,11:02:50.000,353,11105844,-715,0,1766142169,15155.929843589991,52.687241489998996,50689.49218632001 2025-12-19,11:02:51.000,353,11105848,-795,0,1766142170,15155.84900786999,52.750683660000504,50689.45725072 2025-12-19,11:02:52.000,353,11105987,-795,0,1766142171,15155.97699776,52.800027570003294,50689.46423784001 2025-12-19,11:02:53.000,353,11105838,-795,0,1766142172,15155.85574418,52.89166626000224,50689.41532800001 2025-12-19,11:02:54.000,353,11105800,-795,0,1766142173,15155.943316209996,52.80707670000265,50689.56205752001 2025-12-19,11:02:55.000,353,11105940,-795,0,1766142174,15155.943316209996,52.87051887000416,50689.44327648001 2025-12-19,11:02:56.000,353,11105919,-795,0,1766142175,15155.95678883,52.94101016999775,50689.52712192 2025-12-19,11:02:57.000,353,11105837,-795,0,1766142176,15155.9365799,52.88461713000288,50689.5550704 2025-12-19,11:02:58.000,353,11106023,-795,0,1766142177,15155.983734069996,52.969206690002466,50689.46423784001 2025-12-19,11:02:59.000,353,11105785,-795,0,1766142178,15155.963525139996,53.05379625000205,50689.41532800001 2025-12-19,11:03:00.000,353,11106011,-795,0,1766142179,15155.990470379991,53.06789451000077,50689.54808328 2025-12-19,11:03:01.000,353,11105933,-795,0,1766142180,15155.882689419996,53.08199276999949,50689.42930224 2025-12-19,11:03:02.000,353,11105885,-795,0,1766142181,15155.950052519991,53.17363145999843,50689.46423784001 2025-12-19,11:03:03.000,353,11106011,-795,0,1766142182,15155.97699776,53.13133668000228,50689.46423784001 2025-12-19,11:03:04.000,353,11105817,-715,0,1766142183,15156.084778719996,53.18068058999779,50689.54808328 2025-12-19,11:03:05.000,353,11105865,-795,0,1766142184,15156.125196579997,53.16658232999907,50689.59699312 2025-12-19,11:03:06.000,353,11105921,-795,0,1766142185,15156.010679309991,53.13133668000228,50689.38737952 2025-12-19,11:03:07.000,353,11105818,-795,0,1766142186,15155.95678883,53.145434940000996,50689.43628936 2025-12-19,11:03:08.000,353,11105944,-795,0,1766142187,15156.057833480001,53.152484070000355,50689.49917344 2025-12-19,11:03:09.000,353,11106067,-795,0,1766142188,15156.057833480001,53.17363145999843,50689.34545680001 2025-12-19,11:03:10.000,353,11105983,-795,0,1766142189,15156.017415620001,53.194778850003786,50689.422315120006 2025-12-19,11:03:11.000,353,11105778,-795,0,1766142190,15155.882689419996,53.16658232999907,50689.26859848 2025-12-19,11:03:12.000,353,11105819,-795,0,1766142191,15156.003942999996,53.208877110002504,50689.28955984 2025-12-19,11:03:13.000,353,11105814,-795,0,1766142192,15155.91637097,53.27231928000401,50689.50616056 2025-12-19,11:03:14.000,353,11105957,-795,0,1766142193,15155.97699776,53.36395797000296,50689.49218632001 2025-12-19,11:03:15.000,353,11105979,-795,0,1766142194,15155.82879893999,53.42035100999783,50689.41532800001 2025-12-19,11:03:16.000,353,11106031,-795,0,1766142195,15155.87595311,53.441498400003184,50689.3803924 2025-12-19,11:03:17.000,353,11105729,-795,0,1766142196,15155.82879893999,53.427400140004465,50689.33148256 2025-12-19,11:03:18.000,353,11105777,-795,0,1766142197,15155.862480489996,53.441498400003184,50689.534109039996 2025-12-19,11:03:19.000,353,11105822,-715,0,1766142198,15155.801853699995,53.54018622000149,50689.50616056 2025-12-19,11:03:20.000,353,11105919,-795,0,1766142199,15155.640182259995,53.51903883000341,50689.422315120006 2025-12-19,11:03:21.000,353,11105790,-795,0,1766142200,15155.74796321999,53.63182491000043,50689.4502636 2025-12-19,11:03:22.000,353,11105778,-795,0,1766142201,15155.71428167,53.75870925000345,50689.352443920005 2025-12-19,11:03:23.000,353,11105718,-795,0,1766142202,15155.65365488,53.76575838000281,50689.52712192 2025-12-19,11:03:24.000,353,11105827,-795,0,1766142203,15155.66712749999,53.89969184999791,50689.3803924 2025-12-19,11:03:25.000,353,11105884,-795,0,1766142204,15155.619973329995,53.963134019999416,50689.520134800005 2025-12-19,11:03:26.000,353,11105883,-795,0,1766142205,15155.65365488,53.94198663000134,50689.49917344 2025-12-19,11:03:27.000,353,11105763,-795,0,1766142206,15155.69407274,54.202804439999454,50689.46423784001 2025-12-19,11:03:28.000,353,11105838,-795,0,1766142207,15155.61323702,54.10411662000115,50689.51314768001 2025-12-19,11:03:29.000,353,11105868,-795,0,1766142208,15155.59302809,54.31559052000375,50689.534109039996 2025-12-19,11:03:30.000,353,11105807,-795,0,1766142209,15155.68733642999,54.34378704000119,50689.49218632001 2025-12-19,11:03:31.000,353,11105825,-795,0,1766142210,15155.57281916,54.364934429999266,50689.20571440001 2025-12-19,11:03:32.000,353,11105868,-795,0,1766142211,15155.58629177999,54.421327470001415,50689.38737952 2025-12-19,11:03:33.000,353,11106047,-795,0,1766142212,15155.54587391999,54.63280137000402,50689.46423784001 2025-12-19,11:03:34.000,353,11105959,-795,0,1766142213,15155.66712749999,54.75968570999976,50689.422315120006 2025-12-19,11:03:35.000,353,11106004,-795,0,1766142214,15155.70754535999,54.710341800004244,50689.37340528001 2025-12-19,11:03:36.000,353,11105805,-795,0,1766142215,15155.75469953,54.72444006000296,50689.33846968 2025-12-19,11:03:37.000,353,11105985,-795,0,1766142216,15155.81532632,54.81607875000191,50689.422315120006 2025-12-19,11:03:38.000,353,11105906,-795,0,1766142217,15155.781644769995,54.80902962000255,50689.29654696001 2025-12-19,11:03:39.000,353,11105844,-795,0,1766142218,15155.929843589991,54.823127880001266,50689.34545680001 2025-12-19,11:03:40.000,353,11105872,-795,0,1766142219,15156.010679309991,54.710341800004244,50689.422315120006 2025-12-19,11:03:41.000,353,11105778,-795,0,1766142220,15155.95678883,54.780833099997835,50689.28955984 2025-12-19,11:03:42.000,353,11105639,-795,0,1766142221,15156.118460270001,54.84427526999934,50689.422315120006 2025-12-19,11:03:43.000,353,11105702,-795,0,1766142222,15156.185823369997,54.80198049000319,50689.37340528001 2025-12-19,11:03:44.000,353,11105723,-795,0,1766142223,15156.232977539992,54.75968570999976,50689.49917344 2025-12-19,11:03:45.000,353,11105901,-795,0,1766142224,15156.367703739998,54.90066831000149,50689.49218632001 2025-12-19,11:03:46.000,353,11105996,-795,0,1766142225,15156.320549570002,54.8513243999987,50689.401353760004 2025-12-19,11:03:47.000,353,11105769,-795,0,1766142226,15156.394648979993,54.75968570999976,50689.37340528001 2025-12-19,11:03:48.000,353,11105859,-795,0,1766142227,15156.387912669998,54.75968570999976,50689.4851992 2025-12-19,11:03:49.000,353,11105935,-795,0,1766142228,15156.428330529998,54.74558745000104,50689.39436664001 2025-12-19,11:03:50.000,353,11105920,-795,0,1766142229,15156.428330529998,54.7526365800004,50689.303534080005 2025-12-19,11:03:51.000,353,11106084,-795,0,1766142230,15156.394648979993,54.611653979998664,50689.03103640001 2025-12-19,11:03:52.000,353,11105648,-795,0,1766142231,15156.428330529998,54.5411626799978,50689.27558560001 2025-12-19,11:03:53.000,353,11105950,-795,0,1766142232,15156.529375179998,54.597555719999946,50689.19174016 2025-12-19,11:03:54.000,353,11105816,-795,0,1766142233,15156.522638869988,54.51296616000036,50689.35943104 2025-12-19,11:03:55.000,353,11105892,-795,0,1766142234,15156.374440049993,54.54821181000443,50689.38737952 2025-12-19,11:03:56.000,353,11105804,-795,0,1766142235,15156.401385290003,54.63280137000402,50689.3803924 2025-12-19,11:03:57.000,353,11105777,-795,0,1766142236,15156.347494809997,54.67509615000017,50689.38737952 2025-12-19,11:03:58.000,353,11106009,-795,0,1766142237,15156.226241229997,54.773783969998476,50689.44327648001 2025-12-19,11:03:59.000,353,11105824,-795,0,1766142238,15156.212768609992,54.76673483999912,50689.44327648001 2025-12-19,11:04:00.000,353,11105973,-795,0,1766142239,15156.125196579997,54.8513243999987,50689.352443920005 2025-12-19,11:04:01.000,353,11105662,-795,0,1766142240,15156.098251340001,54.8513243999987,50689.17776592001 2025-12-19,11:04:02.000,353,11105897,-795,0,1766142241,15156.145405509997,55.02755265000451,50689.31750832 2025-12-19,11:04:03.000,353,11105712,-795,0,1766142242,15156.131932889992,55.281321330003266,50689.39436664001 2025-12-19,11:04:04.000,353,11105751,-795,0,1766142243,15156.030888239991,55.14738786000089,50689.27558560001 2025-12-19,11:04:05.000,353,11105777,-795,0,1766142244,15156.057833480001,55.27427220000391,50689.41532800001 2025-12-19,11:04:06.000,353,11105916,-795,0,1766142245,15156.165614439997,55.295419590001984,50689.3105212 2025-12-19,11:04:07.000,353,11105922,-795,0,1766142246,15156.071306099991,55.39410741000029,50689.34545680001 2025-12-19,11:04:08.000,353,11105855,-795,0,1766142247,15156.165614439997,55.506893490004586,50689.29654696001 2025-12-19,11:04:09.000,353,11106081,-795,0,1766142248,15156.185823369997,55.71131826000055,50689.35943104 2025-12-19,11:04:10.000,353,11106043,-795,0,1766142249,15156.273395399992,55.647876089999045,50689.15680456001 2025-12-19,11:04:11.000,353,11105900,-795,0,1766142250,15156.259922780002,55.60558131000289,50689.17776592001 2025-12-19,11:04:12.000,353,11105819,-795,0,1766142251,15156.495693629993,55.85230086000229,50689.33148256 2025-12-19,11:04:13.000,353,11105950,-795,0,1766142252,15156.563056729989,55.84525173000293,50689.303534080005 2025-12-19,11:04:14.000,353,11105972,-795,0,1766142253,15156.536111489993,55.88754650999908,50689.27558560001 2025-12-19,11:04:15.000,353,11105870,-795,0,1766142254,15156.529375179998,55.81000607999886,50689.32449544001 2025-12-19,11:04:16.000,353,11105988,-795,0,1766142255,15156.536111489993,55.88754650999908,50689.21270152 2025-12-19,11:04:17.000,353,11105933,-795,0,1766142256,15156.664101379989,55.873448250000365,50689.35943104 2025-12-19,11:04:18.000,353,11105893,-795,0,1766142257,15156.684310309989,55.922792160003155,50689.21968864 2025-12-19,11:04:19.000,353,11106068,-795,0,1766142258,15156.839245439995,55.880497379999724,50689.24763712001 2025-12-19,11:04:20.000,353,11105855,-795,0,1766142259,15156.85271806,55.817055209998216,50689.1707788 2025-12-19,11:04:21.000,353,11105972,-795,0,1766142260,15156.88639960999,55.71131826000055,50689.19872728001 2025-12-19,11:04:22.000,353,11105901,-795,0,1766142261,15156.839245439995,55.73246564999863,50689.29654696001 2025-12-19,11:04:23.000,353,11105869,-795,0,1766142262,15156.940290089995,55.704269130001194,50689.26859848 2025-12-19,11:04:24.000,353,11105968,-795,0,1766142263,15156.960499019995,55.6690234800044,50689.26859848 2025-12-19,11:04:25.000,353,11106147,-795,0,1766142264,15156.980707949995,55.57033565999882,50689.26161136 2025-12-19,11:04:26.000,353,11105917,-795,0,1766142265,15156.98744425999,55.58443392000481,50689.254624240006 2025-12-19,11:04:27.000,353,11105910,-795,0,1766142266,15156.99418057,55.464598710001155,50689.26161136 2025-12-19,11:04:28.000,353,11105840,-795,0,1766142267,15157.10869783999,55.44345132000308,50689.254624240006 2025-12-19,11:04:29.000,353,11105945,-795,0,1766142268,15157.02786211999,55.38705828000093,50689.28257272 2025-12-19,11:04:30.000,353,11105735,-795,0,1766142269,15156.95376271,55.40115653999965,50689.21270152 2025-12-19,11:04:31.000,353,11106052,-795,0,1766142270,15156.92681746999,55.39410741000029,50689.1009076 2025-12-19,11:04:32.000,353,11105986,-795,0,1766142271,15156.95376271,55.22492829000112,50689.22667576001 2025-12-19,11:04:33.000,353,11105881,-795,0,1766142272,15156.87292699,55.26722307000455,50689.22667576001 2025-12-19,11:04:34.000,353,11105964,-795,0,1766142273,15156.960499019995,55.344763500004774,50689.26161136 2025-12-19,11:04:35.000,353,11105887,-795,0,1766142274,15156.88639960999,55.31656698000006,50689.33148256 2025-12-19,11:04:36.000,353,11105882,-795,0,1766142275,15156.88639960999,55.246075679999194,50689.17776592001 2025-12-19,11:04:37.000,353,11105734,-795,0,1766142276,15156.90660853999,55.36591089000285,50689.1707788 2025-12-19,11:04:38.000,353,11106069,-795,0,1766142277,15156.879663299995,55.37296002000221,50689.21968864 2025-12-19,11:04:39.000,353,11105909,-795,0,1766142278,15156.83250913,55.288370460002625,50689.17776592001 2025-12-19,11:04:40.000,353,11105923,-795,0,1766142279,15156.940290089995,55.471647840000514,50689.34545680001 2025-12-19,11:04:41.000,353,11105868,-795,0,1766142280,15156.717991859994,55.513942620003945,50688.90526824 2025-12-19,11:04:42.000,353,11106033,-795,0,1766142281,15156.859454369995,55.5562374000001,50689.24763712001 2025-12-19,11:04:43.000,353,11105713,-795,0,1766142282,15156.798827579994,55.56328652999946,50689.16379168 2025-12-19,11:04:44.000,353,11105903,-795,0,1766142283,15156.879663299995,55.73951477999799,50689.28955984 2025-12-19,11:04:45.000,353,11105675,-795,0,1766142284,15156.89313592,55.76066217000334,50689.07994624001 2025-12-19,11:04:46.000,353,11105991,-795,0,1766142285,15157.021125809995,55.746563910004625,50689.28955984 2025-12-19,11:04:47.000,353,11106068,-795,0,1766142286,15156.92681746999,55.817055209998216,50689.14981744 2025-12-19,11:04:48.000,353,11105846,-795,0,1766142287,15157.02786211999,55.85934999000165,50689.07994624001 2025-12-19,11:04:49.000,353,11105867,-795,0,1766142288,15156.980707949995,55.85230086000229,50689.15680456001 2025-12-19,11:04:50.000,353,11105970,-795,0,1766142289,15156.95376271,55.922792160003155,50689.135843200005 2025-12-19,11:04:51.000,353,11105955,-795,0,1766142290,15156.96723532999,55.96508693999931,50689.03802352001 2025-12-19,11:04:52.000,353,11105794,-795,0,1766142291,15157.0143895,55.99328346000402,50689.09392048 2025-12-19,11:04:53.000,353,11105861,-795,0,1766142292,15157.0143895,56.02147998000146,50688.98212656 2025-12-19,11:04:54.000,353,11105869,-795,0,1766142293,15157.000916879995,56.07082389000425,50689.17776592001 2025-12-19,11:04:55.000,353,11105908,-795,0,1766142294,15157.00765318999,56.049676499998895,50689.17776592001 2025-12-19,11:04:56.000,353,11105889,-795,0,1766142295,15156.980707949995,56.18360997000127,50689.12186896 2025-12-19,11:04:57.000,353,11105822,-795,0,1766142296,15157.07501629,56.155413450003834,50689.20571440001 2025-12-19,11:04:58.000,353,11105950,-795,0,1766142297,15157.149115699991,56.08492215000297,50689.11488184 2025-12-19,11:04:59.000,353,11105856,-795,0,1766142298,15157.122170459996,56.19770822999999,50689.14283032 2025-12-19,11:05:00.000,353,11105816,-715,0,1766142299,15157.11543415,56.148364320004475,50689.12885608001 2025-12-19,11:05:01.000,353,11105843,-795,0,1766142300,15157.12890676999,56.16951171000255,50689.03802352001 2025-12-19,11:05:02.000,353,11105815,-795,0,1766142301,15157.310787139992,56.31754344000365,50689.1707788 2025-12-19,11:05:03.000,353,11105896,-795,0,1766142302,15157.263632969996,56.331641700002365,50689.15680456001 2025-12-19,11:05:04.000,353,11106104,-795,0,1766142303,15157.250160349991,56.39508387000387,50689.184753040005 2025-12-19,11:05:05.000,353,11106006,-795,0,1766142304,15157.344468689997,56.30344517999765,50689.1707788 2025-12-19,11:05:06.000,353,11105856,-795,0,1766142305,15157.432040719992,56.37393647999852,50689.19872728001 2025-12-19,11:05:07.000,353,11106024,-795,0,1766142306,15157.425304409997,56.39508387000387,50689.24763712001 2025-12-19,11:05:08.000,353,11105928,-795,0,1766142307,15157.479194890002,56.42328039000131,50689.065972000004 2025-12-19,11:05:09.000,353,11105811,-795,0,1766142308,15157.539821680002,56.39508387000387,50689.14283032 2025-12-19,11:05:10.000,353,11105896,-795,0,1766142309,15157.627393709998,56.4726243000041,50689.1707788 2025-12-19,11:05:11.000,353,11105843,-795,0,1766142310,15157.640866329988,56.38098560999788,50688.9961008 2025-12-19,11:05:12.000,353,11105977,-795,0,1766142311,15157.708229429998,56.514919080000254,50689.184753040005 2025-12-19,11:05:13.000,353,11105877,-795,0,1766142312,15157.755383599993,56.451476909998746,50688.97513944 2025-12-19,11:05:14.000,353,11105846,-795,0,1766142313,15157.876637179994,56.507869950000895,50689.15680456001 2025-12-19,11:05:15.000,353,11105856,-795,0,1766142314,15157.970945519999,56.514919080000254,50689.16379168 2025-12-19,11:05:16.000,353,11105895,-795,0,1766142315,15158.05178124,56.53606646999833,50689.16379168 2025-12-19,11:05:17.000,353,11105969,-795,0,1766142316,15158.04504492999,56.564262990003044,50689.14283032 2025-12-19,11:05:18.000,353,11105968,-795,0,1766142317,15158.139353269995,56.59950863999984,50689.14283032 2025-12-19,11:05:19.000,353,11105734,-795,0,1766142318,15158.159562199995,56.53606646999833,50689.19174016 2025-12-19,11:05:20.000,353,11105862,-795,0,1766142319,15158.28755208999,56.52196820999961,50689.16379168 2025-12-19,11:05:21.000,353,11105973,-795,0,1766142320,15158.23366161,56.66295081000135,50689.03802352001 2025-12-19,11:05:22.000,353,11105822,-795,0,1766142321,15158.301024709996,56.58541038000112,50689.065972000004 2025-12-19,11:05:23.000,353,11105853,-795,0,1766142322,15158.321233639996,56.57836125000176,50688.96116520001 2025-12-19,11:05:24.000,353,11105807,-795,0,1766142323,15158.35491519,56.59245951000048,50689.05199776 2025-12-19,11:05:25.000,353,11105828,-795,0,1766142324,15158.39533305,56.550164730004326,50689.12885608001 2025-12-19,11:05:26.000,353,11105932,-795,0,1766142325,15158.496377700001,56.52901733999897,50689.01007504001 2025-12-19,11:05:27.000,353,11105903,-795,0,1766142326,15158.597422350002,56.46557517000474,50689.09392048 2025-12-19,11:05:28.000,353,11105979,-795,0,1766142327,15158.563740799997,56.507869950000895,50689.09392048 2025-12-19,11:05:29.000,353,11105874,-795,0,1766142328,15158.610894969992,56.514919080000254,50688.94719096 2025-12-19,11:05:30.000,353,11105852,-795,0,1766142329,15158.624367589997,56.52901733999897,50689.086933360006 2025-12-19,11:05:31.000,353,11105823,-795,0,1766142330,15158.590686039992,56.388034740004514,50688.98911368001 2025-12-19,11:05:32.000,353,11105660,-795,0,1766142331,15158.671521759992,56.31049431000429,50689.11488184 2025-12-19,11:05:33.000,353,11106028,-795,0,1766142332,15158.745621169997,56.30344517999765,50689.03802352001 2025-12-19,11:05:34.000,353,11106036,-795,0,1766142333,15158.812984269993,56.31049431000429,50689.086933360006 2025-12-19,11:05:35.000,353,11105923,-795,0,1766142334,15158.806247959998,56.2259047500047,50688.968152320005 2025-12-19,11:05:36.000,353,11105820,-795,0,1766142335,15158.880347369988,56.20475735999935,50689.017062160005 2025-12-19,11:05:37.000,353,11105802,-795,0,1766142336,15158.893819989993,56.24000301000342,50688.95417808 2025-12-19,11:05:38.000,353,11105718,-795,0,1766142337,15158.994864639993,56.26819953000086,50689.14981744 2025-12-19,11:05:39.000,353,11105675,-795,0,1766142338,15158.988128329998,56.331641700002365,50689.11488184 2025-12-19,11:05:40.000,353,11105652,-795,0,1766142339,15159.082436669989,56.23295388000406,50689.065972000004 2025-12-19,11:05:41.000,353,11105946,-795,0,1766142340,15159.001600949989,56.19065910000063,50688.98911368001 2025-12-19,11:05:42.000,353,11105772,-795,0,1766142341,15159.12285452999,56.25410127000214,50689.19174016 2025-12-19,11:05:43.000,353,11105776,-795,0,1766142342,15159.062227739989,56.29639604999829,50689.1009076 2025-12-19,11:05:44.000,353,11105695,-795,0,1766142343,15159.18348131999,56.388034740004514,50689.10789472001 2025-12-19,11:05:45.000,353,11105839,-795,0,1766142344,15159.129590839999,56.155413450003834,50689.12885608001 2025-12-19,11:05:46.000,353,11105853,-795,0,1766142345,15159.196953939994,56.2259047500047,50689.05898488001 2025-12-19,11:05:47.000,353,11105816,-795,0,1766142346,15159.277789659995,56.275248660000216,50689.24065 2025-12-19,11:05:48.000,353,11105760,-795,0,1766142347,15159.18348131999,56.14131518999784,50689.22667576001 2025-12-19,11:05:49.000,353,11105810,-795,0,1766142348,15159.277789659995,56.25410127000214,50689.15680456001 2025-12-19,11:05:50.000,353,11106030,-795,0,1766142349,15159.30473489999,56.21180648999871,50689.017062160005 2025-12-19,11:05:51.000,353,11105817,-795,0,1766142350,15159.358625379995,56.275248660000216,50689.12885608001 2025-12-19,11:05:52.000,353,11105848,-795,0,1766142351,15159.297998589995,56.23295388000406,50689.14981744 2025-12-19,11:05:53.000,353,11105862,-715,0,1766142352,15159.42598847999,56.282297789999575,50689.1707788 2025-12-19,11:05:54.000,353,11105900,-795,0,1766142353,15159.419252169995,56.40918213000259,50689.16379168 2025-12-19,11:05:55.000,353,11105744,-795,0,1766142354,15159.560714679996,56.39508387000387,50689.11488184 2025-12-19,11:05:56.000,353,11106081,-795,0,1766142355,15159.42598847999,56.30344517999765,50689.1009076 2025-12-19,11:05:57.000,353,11105935,-795,0,1766142356,15159.5741873,56.275248660000216,50689.05199776 2025-12-19,11:05:58.000,353,11106084,-795,0,1766142357,15159.655023020001,56.24000301000342,50689.21968864 2025-12-19,11:05:59.000,353,11105926,-795,0,1766142358,15159.661759329996,56.21180648999871,50689.14283032 2025-12-19,11:06:00.000,353,11106022,-795,0,1766142359,15159.702177189996,56.20475735999935,50689.05898488001 2025-12-19,11:06:01.000,353,11105890,-795,0,1766142360,15159.601132539996,56.106069540001045,50688.86334552001 2025-12-19,11:06:02.000,353,11106030,-795,0,1766142361,15159.628077779991,56.17656084000191,50688.968152320005 2025-12-19,11:06:03.000,353,11105853,-795,0,1766142362,15159.735858740001,56.12721692999912,50689.05898488001 2025-12-19,11:06:04.000,353,11105739,-795,0,1766142363,15159.809958149992,56.16951171000255,50689.05898488001 2025-12-19,11:06:05.000,353,11105911,-795,0,1766142364,15159.783012909997,56.18360997000127,50689.065972000004 2025-12-19,11:06:06.000,353,11105783,-795,0,1766142365,15159.809958149992,56.14131518999784,50689.10789472001 2025-12-19,11:06:07.000,353,11105731,-795,0,1766142366,15159.870584939992,56.06377476000489,50689.086933360006 2025-12-19,11:06:08.000,353,11105832,-795,0,1766142367,15159.850376009992,56.155413450003834,50689.12186896 2025-12-19,11:06:09.000,353,11105897,-795,0,1766142368,15159.958156970002,56.08492215000297,50689.16379168 2025-12-19,11:06:10.000,353,11106016,-795,0,1766142369,15159.951420659992,56.07082389000425,50689.065972000004 2025-12-19,11:06:11.000,353,11105833,-795,0,1766142370,15159.917739110002,55.97213606999867,50689.01007504001 2025-12-19,11:06:12.000,353,11105983,-795,0,1766142371,15160.025520069998,56.113118670000404,50689.24065 2025-12-19,11:06:13.000,353,11105764,-795,0,1766142372,15160.038992690002,55.929841290002514,50689.233662880004 2025-12-19,11:06:14.000,353,11105935,-795,0,1766142373,15160.079410549988,56.02147998000146,50689.12186896 2025-12-19,11:06:15.000,353,11105733,-795,0,1766142374,15160.113092099993,55.93689042000187,50689.05898488001 2025-12-19,11:06:16.000,353,11105903,-795,0,1766142375,15160.126564719998,55.929841290002514,50689.22667576001 2025-12-19,11:06:17.000,353,11105945,-795,0,1766142376,15160.133301029993,55.85230086000229,50688.97513944 2025-12-19,11:06:18.000,353,11105777,-795,0,1766142377,15160.099619479988,55.873448250000365,50689.065972000004 2025-12-19,11:06:19.000,353,11105875,-795,0,1766142378,15160.140037339988,55.96508693999931,50689.09392048 2025-12-19,11:06:20.000,353,11105964,-795,0,1766142379,15160.247818299998,55.915743030003796,50689.03802352001 2025-12-19,11:06:21.000,353,11105957,-795,0,1766142380,15160.335390329994,55.96508693999931,50689.01007504001 2025-12-19,11:06:22.000,353,11105914,-795,0,1766142381,15160.348862949999,55.83115347000421,50689.16379168 2025-12-19,11:06:23.000,353,11106003,-795,0,1766142382,15160.38254449999,55.929841290002514,50689.11488184 2025-12-19,11:06:24.000,353,11105804,-795,0,1766142383,15160.389280809999,55.915743030003796,50689.04501064 2025-12-19,11:06:25.000,353,11105935,-795,0,1766142384,15160.369071879999,55.84525173000293,50689.15680456001 2025-12-19,11:06:26.000,353,11105794,-795,0,1766142385,15160.436434979994,55.83820260000357,50689.03103640001 2025-12-19,11:06:27.000,353,11105840,-795,0,1766142386,15160.497061769995,55.93689042000187,50689.34545680001 2025-12-19,11:06:28.000,353,11105981,-795,0,1766142387,15160.497061769995,55.7677113000027,50689.16379168 2025-12-19,11:06:29.000,353,11105949,-795,0,1766142388,15160.618315349995,55.753613040003984,50689.12885608001 2025-12-19,11:06:30.000,353,11105857,-795,0,1766142389,15160.59137011,55.85230086000229,50689.1009076 2025-12-19,11:06:31.000,353,11105672,-795,0,1766142390,15160.416226049994,55.73246564999863,50689.086933360006 2025-12-19,11:06:32.000,353,11105958,-795,0,1766142391,15160.62505165999,55.71836738999991,50689.20571440001 2025-12-19,11:06:33.000,353,11105786,-715,0,1766142392,15160.62505165999,55.704269130001194,50689.16379168 2025-12-19,11:06:34.000,353,11105831,-795,0,1766142393,15160.618315349995,55.7677113000027,50689.19872728001 2025-12-19,11:06:35.000,353,11105937,-795,0,1766142394,15160.658733209995,55.78180956000142,50689.14981744 2025-12-19,11:06:36.000,353,11105818,-795,0,1766142395,15160.678942139995,55.746563910004625,50689.1707788 2025-12-19,11:06:37.000,353,11105761,-795,0,1766142396,15160.699151069995,55.753613040003984,50689.15680456001 2025-12-19,11:06:38.000,353,11105973,-795,0,1766142397,15160.75304155,55.72541651999927,50689.14981744 2025-12-19,11:06:39.000,353,11105809,-795,0,1766142398,15160.806932029991,55.73951477999799,50689.1707788 2025-12-19,11:06:40.000,353,11105715,-795,0,1766142399,15160.83387727,55.704269130001194,50689.21270152 2025-12-19,11:06:41.000,353,11105861,-795,0,1766142400,15160.77325048,55.6690234800044,50688.87033264001 2025-12-19,11:06:42.000,353,11105833,-795,0,1766142401,15160.975339780001,55.63377783000033,50689.29654696001 2025-12-19,11:06:43.000,353,11105860,-795,0,1766142402,15160.806932029991,55.57738478999818,50689.1707788 2025-12-19,11:06:44.000,353,11105956,-795,0,1766142403,15160.901240369996,55.640826959999686,50689.26161136 2025-12-19,11:06:45.000,353,11105905,-795,0,1766142404,15160.928185609991,55.54918827000074,50689.233662880004 2025-12-19,11:06:46.000,353,11105896,-795,0,1766142405,15160.928185609991,55.506893490004586,50689.03103640001 2025-12-19,11:06:47.000,353,11105852,-795,0,1766142406,15160.941658229996,55.54918827000074,50689.15680456001 2025-12-19,11:06:48.000,353,11106020,-795,0,1766142407,15161.015757640002,55.506893490004586,50689.233662880004 2025-12-19,11:06:49.000,353,11105859,-795,0,1766142408,15161.009021329992,55.40115653999965,50689.12885608001 2025-12-19,11:06:50.000,353,11105787,-795,0,1766142409,15161.116802290002,55.408205669999006,50689.184753040005 2025-12-19,11:06:51.000,353,11105897,-795,0,1766142410,15160.955130850001,55.36591089000285,50689.05898488001 2025-12-19,11:06:52.000,353,11105890,-795,0,1766142411,15161.009021329992,55.40115653999965,50689.14981744 2025-12-19,11:06:53.000,353,11105814,-795,0,1766142412,15161.035966570002,55.45050045000244,50689.22667576001 2025-12-19,11:06:54.000,353,11105812,-795,0,1766142413,15161.096593360002,55.422303929997724,50689.21968864 2025-12-19,11:06:55.000,353,11105760,-795,0,1766142414,15161.062911809997,55.408205669999006,50689.16379168 2025-12-19,11:06:56.000,353,11105865,-795,0,1766142415,15161.035966570002,55.49279522999859,50689.17776592001 2025-12-19,11:06:57.000,353,11105871,-795,0,1766142416,15161.049439189992,55.281321330003266,50689.1707788 2025-12-19,11:06:58.000,353,11105881,-795,0,1766142417,15161.035966570002,55.415254799998365,50689.14283032 2025-12-19,11:06:59.000,353,11105813,-795,0,1766142418,15161.137011220002,55.32361610999942,50689.135843200005 2025-12-19,11:07:00.000,353,11105936,-795,0,1766142419,15161.069648119992,55.31656698000006,50689.1707788 2025-12-19,11:07:01.000,353,11105798,-795,0,1766142420,15161.062911809997,55.18968264000432,50689.03103640001 2025-12-19,11:07:02.000,353,11105823,-795,0,1766142421,15161.009021329992,55.231977420000476,50689.14981744 2025-12-19,11:07:03.000,353,11105961,-755,0,1766142422,15161.069648119992,55.281321330003266,50689.12186896 2025-12-19,11:07:04.000,353,11105779,-795,0,1766142423,15161.096593360002,55.35181263000413,50689.1707788 2025-12-19,11:07:05.000,353,11105845,-795,0,1766142424,15160.982076089997,55.344763500004774,50689.22667576001 2025-12-19,11:07:06.000,353,11105885,-795,0,1766142425,15161.042702879997,55.38000915000157,50689.184753040005 2025-12-19,11:07:07.000,353,11105867,-795,0,1766142426,15161.150483839992,55.49984435999795,50689.29654696001 2025-12-19,11:07:08.000,353,11105932,-795,0,1766142427,15161.116802290002,55.32361610999942,50689.26859848 2025-12-19,11:07:09.000,353,11105855,-795,0,1766142428,15161.137011220002,55.45050045000244,50689.254624240006 2025-12-19,11:07:10.000,353,11105786,-795,0,1766142429,15161.197638010002,55.52804088000266,50689.19174016 2025-12-19,11:07:11.000,353,11106029,-795,0,1766142430,15161.170692769992,55.40115653999965,50689.14283032 2025-12-19,11:07:12.000,353,11105891,-795,0,1766142431,15161.143747529997,55.520991750003304,50689.28955984 2025-12-19,11:07:13.000,353,11105897,-795,0,1766142432,15161.170692769992,55.44345132000308,50689.29654696001 2025-12-19,11:07:14.000,353,11105945,-795,0,1766142433,15161.211110629993,55.45050045000244,50689.26859848 2025-12-19,11:07:15.000,353,11105885,-795,0,1766142434,15161.258264800003,55.39410741000029,50689.184753040005 2025-12-19,11:07:16.000,353,11105849,-795,0,1766142435,15161.231319559993,55.33066523999878,50689.21968864 2025-12-19,11:07:17.000,353,11105917,-795,0,1766142436,15161.177429080002,55.44345132000308,50689.32449544001 2025-12-19,11:07:18.000,353,11105842,-795,0,1766142437,15161.298682659988,55.288370460002625,50689.26161136 2025-12-19,11:07:19.000,353,11105992,-795,0,1766142438,15161.285210039998,55.295419590001984,50689.24065 2025-12-19,11:07:20.000,353,11105995,-795,0,1766142439,15161.291946349993,55.45050045000244,50689.352443920005 2025-12-19,11:07:21.000,353,11106011,-795,0,1766142440,15161.265001109998,55.19673177000368,50689.017062160005 2025-12-19,11:07:22.000,353,11105892,-795,0,1766142441,15161.325627899998,55.38000915000157,50689.33846968 2025-12-19,11:07:23.000,353,11105697,-795,0,1766142442,15161.312155279993,55.239026549999835,50689.27558560001 2025-12-19,11:07:24.000,353,11106061,-795,0,1766142443,15161.285210039998,55.246075679999194,50689.33846968 2025-12-19,11:07:25.000,353,11105827,-795,0,1766142444,15161.332364209993,55.062798300001305,50689.24065 2025-12-19,11:07:26.000,353,11105990,-795,0,1766142445,15161.352573139993,55.15443699000025,50689.31750832 2025-12-19,11:07:27.000,353,11105988,-795,0,1766142446,15161.345836829998,55.14033873000153,50689.24065 2025-12-19,11:07:28.000,353,11105979,-795,0,1766142447,15161.392990999993,54.999356129999796,50689.26161136 2025-12-19,11:07:29.000,353,11105822,-795,0,1766142448,15161.318891589988,55.0980439499981,50689.28257272 2025-12-19,11:07:30.000,353,11105828,-795,0,1766142449,15161.271737419993,55.020503519997874,50689.29654696001 2025-12-19,11:07:31.000,353,11105859,-795,0,1766142450,15161.258264800003,54.97115961000236,50688.97513944 2025-12-19,11:07:32.000,353,11105850,-795,0,1766142451,15161.379518379988,54.92181569999957,50689.22667576001 2025-12-19,11:07:33.000,353,11105803,-795,0,1766142452,15161.318891589988,55.006405259999156,50689.303534080005 2025-12-19,11:07:34.000,353,11106045,-795,0,1766142453,15161.359309449988,54.92181569999957,50689.27558560001 2025-12-19,11:07:35.000,353,11105858,-795,0,1766142454,15161.318891589988,54.97115961000236,50689.33148256 2025-12-19,11:07:36.000,353,11105884,-795,0,1766142455,15161.332364209993,54.92181569999957,50689.37340528001 2025-12-19,11:07:37.000,353,11105925,-795,0,1766142456,15161.265001109998,54.89361918000213,50689.36641816001 2025-12-19,11:07:38.000,353,11105843,-795,0,1766142457,15161.433408859994,54.74558745000104,50689.39436664001 2025-12-19,11:07:39.000,353,11105976,-795,0,1766142458,15161.150483839992,54.7526365800004,50689.40834088 2025-12-19,11:07:40.000,353,11105761,-795,0,1766142459,15161.251528489993,54.830177010000625,50689.28955984 2025-12-19,11:07:41.000,353,11105827,-795,0,1766142460,15161.177429080002,54.823127880001266,50689.1009076 2025-12-19,11:07:42.000,353,11105915,-795,0,1766142461,15161.184165389997,54.72444006000296,50689.27558560001 2025-12-19,11:07:43.000,353,11106030,-795,0,1766142462,15161.211110629993,54.75968570999976,50689.29654696001 2025-12-19,11:07:44.000,353,11105870,-795,0,1766142463,15161.103329669997,54.78788223000447,50689.33846968 2025-12-19,11:07:45.000,353,11105760,-795,0,1766142464,15161.103329669997,54.75968570999976,50689.33846968 2025-12-19,11:07:46.000,353,11105773,-795,0,1766142465,15161.143747529997,54.837226139999984,50689.28257272 2025-12-19,11:07:47.000,353,11105783,-795,0,1766142466,15161.110065979992,54.879520920003415,50689.40834088 2025-12-19,11:07:48.000,353,11105960,-795,0,1766142467,15161.157220150002,54.80198049000319,50689.46423784001 2025-12-19,11:07:49.000,353,11105942,-795,0,1766142468,15161.062911809997,54.780833099997835,50689.471224960005 2025-12-19,11:07:50.000,353,11105884,-795,0,1766142469,15161.123538599997,54.75968570999976,50689.44327648001 2025-12-19,11:07:51.000,353,11105897,-795,0,1766142470,15161.002285019997,54.89361918000213,50689.36641816001 2025-12-19,11:07:52.000,353,11105901,-795,0,1766142471,15161.049439189992,54.90066831000149,50689.520134800005 2025-12-19,11:07:53.000,353,11105910,-795,0,1766142472,15161.022493949997,54.85837352999806,50689.38737952 2025-12-19,11:07:54.000,353,11106110,-795,0,1766142473,15161.056175500002,54.964110480003,50689.4502636 2025-12-19,11:07:55.000,353,11105821,-795,0,1766142474,15160.941658229996,54.999356129999796,50689.303534080005 2025-12-19,11:07:56.000,353,11105724,-795,0,1766142475,15160.867558819991,54.92181569999957,50689.352443920005 2025-12-19,11:07:57.000,353,11105657,-795,0,1766142476,15160.8540862,54.837226139999984,50689.233662880004 2025-12-19,11:07:58.000,353,11106032,-795,0,1766142477,15160.867558819991,54.879520920003415,50689.520134800005 2025-12-19,11:07:59.000,353,11105773,-795,0,1766142478,15160.81366834,55.03460178000387,50689.36641816001 2025-12-19,11:08:00.000,353,11105647,-795,0,1766142479,15160.881031439996,54.97820874000172,50689.4502636 2025-12-19,11:08:01.000,353,11105847,-795,0,1766142480,15160.81366834,55.04165091000323,50689.135843200005 2025-12-19,11:08:02.000,353,11105922,-795,0,1766142481,15160.786723099991,55.013454389998515,50689.520134800005 2025-12-19,11:08:03.000,353,11105898,-795,0,1766142482,15160.881031439996,54.95001222000428,50689.39436664001 2025-12-19,11:08:04.000,353,11105806,-715,0,1766142483,15160.955130850001,55.0980439499981,50689.58301888001 2025-12-19,11:08:05.000,353,11105850,-795,0,1766142484,15160.806932029991,55.119191340003454,50689.534109039996 2025-12-19,11:08:06.000,353,11105735,-795,0,1766142485,15160.8540862,55.062798300001305,50689.45725072 2025-12-19,11:08:07.000,353,11105967,-795,0,1766142486,15160.786723099991,55.16853524999897,50689.35943104 2025-12-19,11:08:08.000,353,11105840,-795,0,1766142487,15160.72609630999,55.16853524999897,50689.4851992 2025-12-19,11:08:09.000,353,11106026,-795,0,1766142488,15160.79345941,55.16148611999961,50689.51314768001 2025-12-19,11:08:10.000,353,11105875,-795,0,1766142489,15160.881031439996,55.182633509997686,50689.422315120006 2025-12-19,11:08:11.000,353,11105889,-755,0,1766142490,15160.64526058999,55.20378090000304,50689.24065 2025-12-19,11:08:12.000,353,11105790,-795,0,1766142491,15160.658733209995,55.069847430000664,50689.33148256 2025-12-19,11:08:13.000,353,11105843,-795,0,1766142492,15160.75304155,55.20378090000304,50689.29654696001 2025-12-19,11:08:14.000,353,11105666,-795,0,1766142493,15160.68567844999,55.26722307000455,50689.42930224 2025-12-19,11:08:15.000,353,11105936,-795,0,1766142494,15160.66546951999,55.344763500004774,50689.32449544001 2025-12-19,11:08:16.000,353,11106069,-795,0,1766142495,15160.74630523999,55.16853524999897,50689.422315120006 2025-12-19,11:08:17.000,353,11105926,-795,0,1766142496,15160.638524279995,55.35886176000349,50689.49917344 2025-12-19,11:08:18.000,353,11105983,-795,0,1766142497,15160.66546951999,55.21787916000176,50689.50616056 2025-12-19,11:08:19.000,353,11105755,-715,0,1766142498,15160.63178797,55.33771436999814,50689.44327648001 2025-12-19,11:08:20.000,353,11105937,-795,0,1766142499,15160.68567844999,55.344763500004774,50689.39436664001 2025-12-19,11:08:21.000,353,11105698,-795,0,1766142500,15160.58463379999,55.36591089000285,50689.1707788 2025-12-19,11:08:22.000,353,11105924,-795,0,1766142501,15160.598106419995,55.38705828000093,50689.38737952 2025-12-19,11:08:23.000,353,11105759,-795,0,1766142502,15160.69241476,55.39410741000029,50689.42930224 2025-12-19,11:08:24.000,353,11105683,-795,0,1766142503,15160.739568929996,55.422303929997724,50689.32449544001 2025-12-19,11:08:25.000,353,11105903,-795,0,1766142504,15160.658733209995,55.40115653999965,50689.26161136 2025-12-19,11:08:26.000,353,11106093,-795,0,1766142505,15160.73283262,55.464598710001155,50689.34545680001 2025-12-19,11:08:27.000,353,11105713,-795,0,1766142506,15160.719359999996,55.506893490004586,50689.520134800005 2025-12-19,11:08:28.000,353,11105892,-795,0,1766142507,15160.76651416999,55.464598710001155,50689.38737952 2025-12-19,11:08:29.000,353,11105917,-795,0,1766142508,15160.68567844999,55.471647840000514,50689.422315120006 2025-12-19,11:08:30.000,353,11106041,-795,0,1766142509,15160.73283262,55.39410741000029,50689.44327648001 2025-12-19,11:08:31.000,353,11106095,-795,0,1766142510,15160.56442486999,55.52804088000266,50689.3803924 2025-12-19,11:08:32.000,353,11105915,-795,0,1766142511,15160.678942139995,55.5562374000001,50689.401353760004 2025-12-19,11:08:33.000,353,11105829,-795,0,1766142512,15160.786723099991,55.58443392000481,50689.50616056 2025-12-19,11:08:34.000,353,11105827,-795,0,1766142513,15160.55095225,55.513942620003945,50689.471224960005 2025-12-19,11:08:35.000,353,11105719,-795,0,1766142514,15160.62505165999,55.471647840000514,50689.35943104 2025-12-19,11:08:36.000,353,11105988,-795,0,1766142515,15160.618315349995,55.49279522999859,50689.38737952 2025-12-19,11:08:37.000,353,11105919,-795,0,1766142516,15160.53074332,55.62672870000097,50689.36641816001 2025-12-19,11:08:38.000,353,11106093,-795,0,1766142517,15160.436434979994,55.520991750003304,50689.184753040005 2025-12-19,11:08:39.000,353,11105953,-755,0,1766142518,15160.53074332,55.683121740003116,50689.31750832 2025-12-19,11:08:40.000,353,11105867,-795,0,1766142519,15160.53074332,55.53509001000202,50689.3803924 2025-12-19,11:08:41.000,353,11105751,-795,0,1766142520,15160.49032546,55.60558131000289,50689.065972000004 2025-12-19,11:08:42.000,353,11105930,-795,0,1766142521,15160.58463379999,55.43640219000372,50689.401353760004 2025-12-19,11:08:43.000,353,11105942,-795,0,1766142522,15160.57116118,55.57033565999882,50689.41532800001 2025-12-19,11:08:44.000,353,11106010,-795,0,1766142523,15160.537479629995,55.48574609999923,50689.352443920005 2025-12-19,11:08:45.000,353,11105721,-795,0,1766142524,15160.57116118,55.61263044000225,50689.33846968 2025-12-19,11:08:46.000,353,11105652,-795,0,1766142525,15160.54421593999,55.57738478999818,50689.28257272 2025-12-19,11:08:47.000,353,11105763,-795,0,1766142526,15160.497061769995,55.57738478999818,50689.422315120006 2025-12-19,11:08:48.000,353,11106092,-795,0,1766142527,15160.61157904,55.67607261000376,50689.40834088 2025-12-19,11:08:49.000,353,11106083,-795,0,1766142528,15160.618315349995,55.57738478999818,50689.21968864 2025-12-19,11:08:50.000,353,11106013,-635,0,1766142529,15160.60484272999,55.520991750003304,50689.32449544001 2025-12-19,11:08:51.000,353,11105871,-795,0,1766142530,15160.44317128999,55.52804088000266,50689.00308792 2025-12-19,11:08:52.000,353,11106052,-795,0,1766142531,15160.60484272999,55.48574609999923,50689.39436664001 2025-12-19,11:08:53.000,353,11105777,-795,0,1766142532,15160.73283262,55.53509001000202,50689.3803924 2025-12-19,11:08:54.000,353,11105850,-795,0,1766142533,15160.75304155,55.42935306000436,50689.37340528001 2025-12-19,11:08:55.000,353,11106066,-795,0,1766142534,15160.72609630999,55.40115653999965,50689.37340528001 2025-12-19,11:08:56.000,353,11105832,-795,0,1766142535,15160.73283262,55.52804088000266,50689.39436664001 2025-12-19,11:08:57.000,353,11105834,-795,0,1766142536,15160.69241476,55.47869696999987,50689.33148256 2025-12-19,11:08:58.000,353,11105956,-795,0,1766142537,15160.699151069995,55.464598710001155,50689.43628936 2025-12-19,11:08:59.000,353,11105995,-795,0,1766142538,15160.739568929996,55.422303929997724,50689.43628936 2025-12-19,11:09:00.000,353,11105880,-795,0,1766142539,15160.840613579996,55.44345132000308,50689.51314768001 2025-12-19,11:09:01.000,353,11105735,-795,0,1766142540,15160.69241476,55.39410741000029,50689.31750832 2025-12-19,11:09:02.000,353,11105973,-795,0,1766142541,15160.759777859996,55.21787916000176,50689.38737952 2025-12-19,11:09:03.000,353,11105941,-795,0,1766142542,15160.77325048,55.3095178500007,50689.52712192 2025-12-19,11:09:04.000,353,11105948,-795,0,1766142543,15160.800195719996,55.35886176000349,50689.26859848 2025-12-19,11:09:05.000,353,11105810,-795,0,1766142544,15160.81366834,55.239026549999835,50689.34545680001 2025-12-19,11:09:06.000,353,11105900,-795,0,1766142545,15160.961867159996,55.295419590001984,50689.3803924 2025-12-19,11:09:07.000,353,11105842,-795,0,1766142546,15160.894504060001,55.22492829000112,50689.33148256 2025-12-19,11:09:08.000,353,11105868,-795,0,1766142547,15160.914712990001,55.27427220000391,50689.3803924 2025-12-19,11:09:09.000,353,11105955,-795,0,1766142548,15160.874295130001,55.26017393999791,50689.422315120006 2025-12-19,11:09:10.000,353,11105843,-795,0,1766142549,15160.961867159996,55.25312480999855,50689.401353760004 2025-12-19,11:09:11.000,353,11105773,-795,0,1766142550,15160.867558819991,55.239026549999835,50689.28257272 2025-12-19,11:09:12.000,353,11105667,-795,0,1766142551,15160.914712990001,55.16853524999897,50689.44327648001 2025-12-19,11:09:13.000,353,11105875,-795,0,1766142552,15160.961867159996,55.22492829000112,50689.471224960005 2025-12-19,11:09:14.000,353,11106104,-795,0,1766142553,15161.076384430002,55.09099481999874,50689.45725072 2025-12-19,11:09:15.000,353,11105905,-795,0,1766142554,15161.009021329992,55.119191340003454,50689.49917344 2025-12-19,11:09:16.000,353,11105910,-635,0,1766142555,15161.002285019997,54.97115961000236,50689.45725072 2025-12-19,11:09:17.000,353,11105913,-795,0,1766142556,15161.062911809997,55.112142210004095,50689.33846968 2025-12-19,11:09:18.000,353,11105989,-795,0,1766142557,15161.096593360002,55.09099481999874,50689.5550704 2025-12-19,11:09:19.000,353,11105741,-795,0,1766142558,15161.116802290002,55.13328960000217,50689.50616056 2025-12-19,11:09:20.000,353,11106015,-795,0,1766142559,15161.170692769992,55.062798300001305,50689.31750832 2025-12-19,11:09:21.000,353,11105894,-795,0,1766142560,15161.170692769992,55.14738786000089,50689.27558560001 2025-12-19,11:09:22.000,353,11105897,-795,0,1766142561,15161.312155279993,55.062798300001305,50689.49218632001 2025-12-19,11:09:23.000,353,11105947,-795,0,1766142562,15161.258264800003,55.03460178000387,50689.54109616001 2025-12-19,11:09:24.000,353,11105905,-795,0,1766142563,15161.379518379988,54.97820874000172,50689.35943104 2025-12-19,11:09:25.000,353,11105946,-795,0,1766142564,15161.325627899998,55.055749170001945,50689.40834088 2025-12-19,11:09:26.000,353,11105968,-795,0,1766142565,15161.399727309989,54.98525787000108,50689.51314768001 2025-12-19,11:09:27.000,353,11105827,-795,0,1766142566,15161.366045759998,54.999356129999796,50689.46423784001 2025-12-19,11:09:28.000,353,11105843,-795,0,1766142567,15161.399727309989,55.02755265000451,50689.43628936 2025-12-19,11:09:29.000,353,11105895,-795,0,1766142568,15161.372782069993,54.964110480003,50689.38737952 2025-12-19,11:09:30.000,353,11105889,-795,0,1766142569,15161.386254689998,55.16853524999897,50689.28955984 2025-12-19,11:09:31.000,353,11105813,-795,0,1766142570,15161.332364209993,54.97115961000236,50689.12186896 2025-12-19,11:09:32.000,353,11105789,-795,0,1766142571,15161.392990999993,54.90066831000149,50689.20571440001 2025-12-19,11:09:33.000,353,11105820,-795,0,1766142572,15161.433408859994,55.020503519997874,50689.3803924 2025-12-19,11:09:34.000,353,11105786,-795,0,1766142573,15161.500771959989,54.879520920003415,50689.26161136 2025-12-19,11:09:35.000,353,11105819,-795,0,1766142574,15161.480563029989,54.92886482999893,50689.44327648001 2025-12-19,11:09:36.000,353,11106115,-795,0,1766142575,15161.568135059999,54.95001222000428,50689.35943104 2025-12-19,11:09:37.000,353,11105918,-795,0,1766142576,15161.568135059999,54.823127880001266,50689.401353760004 2025-12-19,11:09:38.000,353,11105704,-795,0,1766142577,15161.64223446999,55.04165091000323,50689.27558560001 2025-12-19,11:09:39.000,353,11105721,-795,0,1766142578,15161.66917971,54.90066831000149,50689.33846968 2025-12-19,11:09:40.000,353,11105827,-795,0,1766142579,15161.756751739995,54.823127880001266,50689.31750832 2025-12-19,11:09:41.000,353,11105876,-795,0,1766142580,15161.574871369994,54.830177010000625,50688.919242480006 2025-12-19,11:09:42.000,353,11105902,-795,0,1766142581,15161.79043329,54.92886482999893,50689.21270152 2025-12-19,11:09:43.000,353,11105824,-795,0,1766142582,15161.756751739995,54.85837352999806,50689.33846968 2025-12-19,11:09:44.000,353,11106003,-795,0,1766142583,15161.70959757,54.823127880001266,50689.27558560001 2025-12-19,11:09:45.000,353,11105754,-795,0,1766142584,15161.7298065,54.79493136000383,50689.32449544001 2025-12-19,11:09:46.000,353,11105950,-795,0,1766142585,15161.82411483999,54.73148919000232,50689.40834088 2025-12-19,11:09:47.000,353,11105767,-795,0,1766142586,15161.837587459995,54.76673483999912,50689.28257272 2025-12-19,11:09:48.000,353,11105817,-795,0,1766142587,15161.837587459995,54.611653979998664,50689.254624240006 2025-12-19,11:09:49.000,353,11105830,-795,0,1766142588,15161.89147794,54.68214527999953,50689.28257272 2025-12-19,11:09:50.000,353,11105761,-795,0,1766142589,15161.99252259,54.646899630002736,50689.28955984 2025-12-19,11:09:51.000,353,11105801,-595,0,1766142590,15161.66917971,54.597555719999946,50688.919242480006 2025-12-19,11:09:52.000,353,11105907,-795,0,1766142591,15162.01273152,54.7173909300036,50689.3105212 2025-12-19,11:09:53.000,353,11105883,-795,0,1766142592,15161.94536841999,54.505917030001,50689.34545680001 2025-12-19,11:09:54.000,353,11105683,-795,0,1766142593,15161.878005319995,54.477720510003564,50689.31750832 2025-12-19,11:09:55.000,353,11105966,-795,0,1766142594,15161.91168687,54.604604849999305,50689.34545680001 2025-12-19,11:09:56.000,353,11105886,-795,0,1766142595,15161.84432376999,54.48476964000292,50689.33148256 2025-12-19,11:09:57.000,353,11105922,-795,0,1766142596,15161.95210473,54.4072292100027,50689.303534080005 2025-12-19,11:09:58.000,353,11105768,-795,0,1766142597,15161.958841039996,54.421327470001415,50689.254624240006 2025-12-19,11:09:59.000,353,11105799,-795,0,1766142598,15162.046413069991,54.48476964000292,50689.254624240006 2025-12-19,11:10:00.000,353,11105711,-795,0,1766142599,15162.005995209991,54.364934429999266,50689.32449544001 2025-12-19,11:10:01.000,353,11105861,-795,0,1766142600,15161.837587459995,54.30149225999776,50688.800461440005 2025-12-19,11:10:02.000,353,11105849,-795,0,1766142601,15162.066621999991,54.252148350002244,50689.233662880004 2025-12-19,11:10:03.000,353,11105921,-795,0,1766142602,15162.100303549996,54.27329574000032,50689.20571440001 2025-12-19,11:10:04.000,353,11105928,-795,0,1766142603,15162.059885689996,54.14641140000458,50689.21270152 2025-12-19,11:10:05.000,353,11105944,-795,0,1766142604,15162.113776170001,54.16755879000266,50689.36641816001 2025-12-19,11:10:06.000,353,11106030,-795,0,1766142605,15162.05314938,54.202804439999454,50689.3803924 2025-12-19,11:10:07.000,353,11105872,-795,0,1766142606,15162.059885689996,54.09001836000243,50689.1707788 2025-12-19,11:10:08.000,353,11105789,-795,0,1766142607,15162.03294045,54.068870970004355,50689.27558560001 2025-12-19,11:10:09.000,353,11105709,-795,0,1766142608,15162.107039859991,54.03362532000028,50689.36641816001 2025-12-19,11:10:10.000,353,11105753,-795,0,1766142609,15162.066621999991,53.99837967000349,50689.26859848 2025-12-19,11:10:11.000,353,11105920,-795,0,1766142610,15161.9318958,53.89264271999855,50689.184753040005 2025-12-19,11:10:12.000,353,11105806,-795,0,1766142611,15162.019467829996,53.8010040299996,50689.14283032 2025-12-19,11:10:13.000,353,11105885,-795,0,1766142612,15161.979049969996,53.85739707000175,50689.19174016 2025-12-19,11:10:14.000,353,11105845,-795,0,1766142613,15161.979049969996,53.737561859998095,50689.12186896 2025-12-19,11:10:15.000,353,11106113,-795,0,1766142614,15161.938632109996,53.77280751000217,50689.12885608001 2025-12-19,11:10:16.000,353,11105950,-795,0,1766142615,15161.898214249995,53.70936534000066,50689.02404928 2025-12-19,11:10:17.000,353,11105760,-795,0,1766142616,15161.817378529995,53.63887403999979,50689.1707788 2025-12-19,11:10:18.000,353,11105777,-795,0,1766142617,15161.878005319995,53.65297229999851,50689.11488184 2025-12-19,11:10:19.000,353,11105971,-675,0,1766142618,15161.85106008,53.610677520002355,50689.03103640001 2025-12-19,11:10:20.000,353,11105920,-795,0,1766142619,15161.797169599995,53.48379317999934,50689.22667576001 2025-12-19,11:10:21.000,353,11105883,-795,0,1766142620,15161.696124949995,53.54723535000085,50689.09392048 2025-12-19,11:10:22.000,353,11105973,-795,0,1766142621,15161.84432376999,53.4908423099987,50689.11488184 2025-12-19,11:10:23.000,353,11105962,-795,0,1766142622,15161.72307018999,53.554284480000206,50689.135843200005 2025-12-19,11:10:24.000,353,11105850,-795,0,1766142623,15161.756751739995,53.392154490000394,50689.15680456001 2025-12-19,11:10:25.000,353,11105933,-795,0,1766142624,15161.76348804999,53.44854753000254,50689.1009076 2025-12-19,11:10:26.000,353,11106067,-795,0,1766142625,15161.60181660999,53.392154490000394,50689.10789472001 2025-12-19,11:10:27.000,353,11105988,-795,0,1766142626,15161.56139874999,53.34281058000488,50689.04501064 2025-12-19,11:10:28.000,353,11106018,-795,0,1766142627,15161.487299339999,53.34985971000424,50689.05199776 2025-12-19,11:10:29.000,353,11105923,-795,0,1766142628,15161.527717199999,53.30756493000081,50689.07295912 2025-12-19,11:10:30.000,353,11105854,-795,0,1766142629,15161.494035649994,53.28641754000273,50689.10789472001 2025-12-19,11:10:31.000,353,11105747,-795,0,1766142630,15161.413199929993,53.25822101999802,50689.05898488001 2025-12-19,11:10:32.000,353,11105710,-795,0,1766142631,15161.473826719994,53.26527015000465,50689.03802352001 2025-12-19,11:10:33.000,353,11105743,-795,0,1766142632,15161.494035649994,53.17363145999843,50689.14283032 2025-12-19,11:10:34.000,353,11105770,-795,0,1766142633,15161.433408859994,53.03969799000333,50688.919242480006 2025-12-19,11:10:35.000,353,11105806,-795,0,1766142634,15161.386254689998,53.05379625000205,50689.03802352001 2025-12-19,11:10:36.000,353,11105959,-795,0,1766142635,15161.446881479998,53.194778850003786,50689.03802352001 2025-12-19,11:10:37.000,353,11105727,-795,0,1766142636,15161.359309449988,53.07494364000013,50689.03802352001 2025-12-19,11:10:38.000,353,11106074,-795,0,1766142637,15161.238055870002,53.07494364000013,50689.04501064 2025-12-19,11:10:39.000,353,11105761,-795,0,1766142638,15161.399727309989,53.06084538000141,50689.20571440001 2025-12-19,11:10:40.000,353,11105872,-795,0,1766142639,15161.258264800003,53.07494364000013,50689.352443920005 2025-12-19,11:10:41.000,353,11105922,-795,0,1766142640,15161.258264800003,53.06084538000141,50689.05199776 2025-12-19,11:10:42.000,353,11105846,-795,0,1766142641,15161.244792179998,53.096091029998206,50689.19872728001 2025-12-19,11:10:43.000,353,11105745,-795,0,1766142642,15161.157220150002,53.00445233999926,50689.184753040005 2025-12-19,11:10:44.000,353,11105792,-795,0,1766142643,15161.197638010002,53.11723842000356,50689.184753040005 2025-12-19,11:10:45.000,353,11105870,-795,0,1766142644,15161.312155279993,53.145434940000996,50689.12186896 2025-12-19,11:10:46.000,353,11105748,-795,0,1766142645,15161.244792179998,53.025599730004615,50689.1009076 2025-12-19,11:10:47.000,353,11105982,-795,0,1766142646,15161.258264800003,53.17363145999843,50689.26161136 2025-12-19,11:10:48.000,353,11105957,-795,0,1766142647,15161.103329669997,53.145434940000996,50689.233662880004 2025-12-19,11:10:49.000,353,11106088,-795,0,1766142648,15161.130274909992,53.00445233999926,50689.086933360006 2025-12-19,11:10:50.000,353,11105932,-795,0,1766142649,15161.069648119992,53.10314016000484,50689.14283032 2025-12-19,11:10:51.000,353,11105881,-795,0,1766142650,15160.961867159996,52.983304950001184,50688.849371280005 2025-12-19,11:10:52.000,353,11105882,-795,0,1766142651,15160.995548710001,53.01150146999862,50689.20571440001 2025-12-19,11:10:53.000,353,11105891,-795,0,1766142652,15161.009021329992,53.08199276999949,50689.21968864 2025-12-19,11:10:54.000,353,11105870,-795,0,1766142653,15160.860822509996,53.08904189999885,50689.21270152 2025-12-19,11:10:55.000,353,11105865,-795,0,1766142654,15160.961867159996,53.08199276999949,50689.10789472001 2025-12-19,11:10:56.000,353,11105745,-795,0,1766142655,15160.874295130001,53.145434940000996,50689.09392048 2025-12-19,11:10:57.000,353,11105904,-795,0,1766142656,15160.948394539992,53.03969799000333,50689.17776592001 2025-12-19,11:10:58.000,353,11105731,-795,0,1766142657,15160.820404649996,53.12428755000292,50689.26859848 2025-12-19,11:10:59.000,353,11106091,-795,0,1766142658,15160.820404649996,52.9974032099999,50689.10789472001 2025-12-19,11:11:00.000,353,11105950,-795,0,1766142659,15160.779986789996,52.976255820001825,50689.22667576001 2025-12-19,11:11:01.000,353,11105830,-795,0,1766142660,15160.6519969,53.032648860003974,50688.82840992 2025-12-19,11:11:02.000,353,11106075,-795,0,1766142661,15160.79345941,52.99035408000054,50689.12186896 2025-12-19,11:11:03.000,353,11105920,-795,0,1766142662,15160.72609630999,53.025599730004615,50689.16379168 2025-12-19,11:11:04.000,353,11105829,-795,0,1766142663,15160.759777859996,53.05379625000205,50689.14981744 2025-12-19,11:11:05.000,353,11106066,-795,0,1766142664,15160.67220583,53.10314016000484,50689.17776592001 2025-12-19,11:11:06.000,353,11105782,-795,0,1766142665,15160.699151069995,53.13133668000228,50689.35943104 2025-12-19,11:11:07.000,353,11105758,-795,0,1766142666,15160.598106419995,53.152484070000355,50689.1009076 2025-12-19,11:11:08.000,353,11105951,-795,0,1766142667,15160.51053439,53.152484070000355,50689.16379168 2025-12-19,11:11:09.000,353,11105888,-795,0,1766142668,15160.436434979994,53.08199276999949,50689.19872728001 2025-12-19,11:11:10.000,353,11105873,-795,0,1766142669,15160.50379807999,53.10314016000484,50689.27558560001 2025-12-19,11:11:11.000,353,11105930,-795,0,1766142670,15160.36233556999,53.18068058999779,50688.97513944 2025-12-19,11:11:12.000,353,11105869,-795,0,1766142671,15160.369071879999,53.096091029998206,50689.29654696001 2025-12-19,11:11:13.000,353,11105917,-795,0,1766142672,15160.40275342999,53.194778850003786,50689.184753040005 2025-12-19,11:11:14.000,353,11105803,-795,0,1766142673,15160.315181399994,53.18068058999779,50689.24763712001 2025-12-19,11:11:15.000,353,11105874,-795,0,1766142674,15160.42969867,53.25117188999866,50689.41532800001 2025-12-19,11:11:16.000,353,11105958,-795,0,1766142675,15160.207400439998,53.201827980003145,50689.233662880004 2025-12-19,11:11:17.000,353,11105794,-795,0,1766142676,15160.227609369998,53.31461406000017,50689.24065 2025-12-19,11:11:18.000,353,11105884,-795,0,1766142677,15160.281499849989,53.27936841000337,50689.34545680001 2025-12-19,11:11:19.000,353,11105894,-795,0,1766142678,15160.173718889993,53.208877110002504,50689.32449544001 2025-12-19,11:11:20.000,353,11105800,-795,0,1766142679,15160.160246269988,53.30756493000081,50689.33148256 2025-12-19,11:11:21.000,353,11105824,-795,0,1766142680,15160.059201619988,53.335761449998245,50689.254624240006 2025-12-19,11:11:22.000,353,11105868,-795,0,1766142681,15160.059201619988,53.4555966600019,50689.29654696001 2025-12-19,11:11:23.000,353,11105847,-795,0,1766142682,15160.079410549988,53.42035100999783,50689.26161136 2025-12-19,11:11:24.000,353,11105912,-795,0,1766142683,15159.937948040002,53.335761449998245,50689.22667576001 2025-12-19,11:11:25.000,353,11106008,-795,0,1766142684,15159.944684349997,53.4908423099987,50689.07295912 2025-12-19,11:11:26.000,353,11105990,-795,0,1766142685,15159.890793869992,53.54723535000085,50689.1707788 2025-12-19,11:11:27.000,353,11105804,-795,0,1766142686,15159.931211729992,53.53313709000213,50689.20571440001 2025-12-19,11:11:28.000,353,11105902,-795,0,1766142687,15159.870584939992,53.4555966600019,50689.254624240006 2025-12-19,11:11:29.000,353,11105741,-795,0,1766142688,15159.816694460002,53.54723535000085,50689.254624240006 2025-12-19,11:11:30.000,353,11105883,-795,0,1766142689,15159.803221839997,53.610677520002355,50689.28955984 2025-12-19,11:11:31.000,353,11105908,-795,0,1766142690,15159.53376944,53.603628390002996,50688.849371280005 2025-12-19,11:11:32.000,353,11105875,-795,0,1766142691,15159.722386119996,53.71641447000002,50689.184753040005 2025-12-19,11:11:33.000,353,11105708,-795,0,1766142692,15159.641550399996,53.63887403999979,50689.14283032 2025-12-19,11:11:34.000,353,11105685,-795,0,1766142693,15159.56745098999,53.8010040299996,50689.20571440001 2025-12-19,11:11:35.000,353,11105985,-795,0,1766142694,15159.54724205999,53.737561859998095,50689.086933360006 2025-12-19,11:11:36.000,353,11105882,-795,0,1766142695,15159.47314265,53.75166012000409,50689.16379168 2025-12-19,11:11:37.000,353,11105876,-795,0,1766142696,15159.45293372,53.8010040299996,50689.21270152 2025-12-19,11:11:38.000,353,11105816,-795,0,1766142697,15159.39230693,53.836249680003675,50689.135843200005 2025-12-19,11:11:39.000,353,11105876,-795,0,1766142698,15159.30473489999,53.99837967000349,50689.16379168 2025-12-19,11:11:40.000,353,11105996,-795,0,1766142699,15159.30473489999,53.86444620000111,50689.1707788 2025-12-19,11:11:41.000,353,11105729,-795,0,1766142700,15159.008337259998,53.89969184999791,50688.61879632 2025-12-19,11:11:42.000,353,11105944,-795,0,1766142701,15159.28452596999,53.9137901100039,50689.184753040005 2025-12-19,11:11:43.000,353,11105923,-795,0,1766142702,15159.149799769999,54.019527060001565,50689.19872728001 2025-12-19,11:11:44.000,353,11105942,-795,0,1766142703,15159.062227739989,54.075920100003714,50689.254624240006 2025-12-19,11:11:45.000,353,11105757,-795,0,1766142704,15158.974655709993,53.970183149998775,50689.07295912 2025-12-19,11:11:46.000,353,11106017,-795,0,1766142705,15158.981392019989,53.98428141000477,50689.19174016 2025-12-19,11:11:47.000,353,11105775,-795,0,1766142706,15158.927501539998,54.16755879000266,50689.1009076 2025-12-19,11:11:48.000,353,11105985,-795,0,1766142707,15158.806247959998,54.20985356999881,50689.05199776 2025-12-19,11:11:49.000,353,11105892,-795,0,1766142708,15158.745621169997,54.22395183000481,50689.017062160005 2025-12-19,11:11:50.000,353,11105672,-795,0,1766142709,15158.557004490001,54.27329574000032,50689.07994624001 2025-12-19,11:11:51.000,353,11105685,-795,0,1766142710,15158.516586630001,54.414278340002056,50688.79347432001 2025-12-19,11:11:52.000,353,11105833,-795,0,1766142711,15158.597422350002,54.505917030001,50689.02404928 2025-12-19,11:11:53.000,353,11105840,-795,0,1766142712,15158.462696149996,54.4072292100027,50689.086933360006 2025-12-19,11:11:54.000,353,11105750,-795,0,1766142713,15158.34817887999,54.56231007000315,50689.14283032 2025-12-19,11:11:55.000,353,11105840,-795,0,1766142714,15158.2942884,54.52706441999908,50689.184753040005 2025-12-19,11:11:56.000,353,11105978,-795,0,1766142715,15158.368387809991,54.54821181000443,50689.21968864 2025-12-19,11:11:57.000,353,11105872,-795,0,1766142716,15158.27407947,54.780833099997835,50689.1009076 2025-12-19,11:11:58.000,353,11105937,-795,0,1766142717,15158.11240803,54.72444006000296,50689.27558560001 2025-12-19,11:11:59.000,353,11105927,-795,0,1766142718,15158.00462706999,54.780833099997835,50689.00308792 2025-12-19,11:12:00.000,353,11105751,-795,0,1766142719,15157.950736589999,54.90066831000149,50689.03103640001 2025-12-19,11:12:01.000,353,11106057,-795,0,1766142720,15157.674547879993,54.79493136000383,50688.8563584 2025-12-19,11:12:02.000,353,11105824,-795,0,1766142721,15157.775592529993,54.98525787000108,50688.97513944 2025-12-19,11:12:03.000,353,11105901,-795,0,1766142722,15157.775592529993,55.069847430000664,50689.135843200005 2025-12-19,11:12:04.000,353,11105731,-795,0,1766142723,15157.654338949993,54.95001222000428,50689.07994624001 2025-12-19,11:12:05.000,353,11106006,-795,0,1766142724,15157.593712159993,55.119191340003454,50688.90526824 2025-12-19,11:12:06.000,353,11105996,-795,0,1766142725,15157.533085369992,55.17558437999833,50689.017062160005 2025-12-19,11:12:07.000,353,11105984,-795,0,1766142726,15157.485931199997,55.25312480999855,50688.94719096 2025-12-19,11:12:08.000,353,11105962,-795,0,1766142727,15157.452249649992,55.26722307000455,50689.07295912 2025-12-19,11:12:09.000,353,11105917,-795,0,1766142728,15157.418568100002,55.422303929997724,50689.233662880004 2025-12-19,11:12:10.000,353,11105743,-795,0,1766142729,15157.432040719992,55.408205669999006,50689.24763712001 2025-12-19,11:12:11.000,353,11105947,-795,0,1766142730,15157.263632969996,55.513942620003945,50688.919242480006 2025-12-19,11:12:12.000,353,11105957,-795,0,1766142731,15157.297314520001,55.67607261000376,50689.135843200005 2025-12-19,11:12:13.000,353,11105844,-795,0,1766142732,15157.209742489991,55.60558131000289,50689.184753040005 2025-12-19,11:12:14.000,353,11105763,-795,0,1766142733,15157.149115699991,55.73951477999799,50689.05199776 2025-12-19,11:12:15.000,353,11105752,-795,0,1766142734,15156.99418057,55.929841290002514,50689.07994624001 2025-12-19,11:12:16.000,353,11105822,-795,0,1766142735,15156.92681746999,55.85934999000165,50688.98212656 2025-12-19,11:12:17.000,353,11106122,-795,0,1766142736,15156.79209127,56.02147998000146,50688.87731976 2025-12-19,11:12:18.000,353,11105970,-795,0,1766142737,15156.778618649994,56.02852911000082,50688.94719096 2025-12-19,11:12:19.000,353,11105768,-795,0,1766142738,15156.691046619999,55.95803780999995,50688.91225536001 2025-12-19,11:12:20.000,353,11105974,-795,0,1766142739,15156.563056729989,56.19770822999999,50688.91225536001 2025-12-19,11:12:21.000,353,11105914,-795,0,1766142740,15156.468748389998,56.24000301000342,50688.70962888 2025-12-19,11:12:22.000,353,11105763,-755,0,1766142741,15156.462012079988,56.40918213000259,50688.919242480006 2025-12-19,11:12:23.000,353,11105828,-795,0,1766142742,15156.488957319998,56.37393647999852,50688.968152320005 2025-12-19,11:12:24.000,353,11105745,-795,0,1766142743,15156.293604329992,56.557213860003685,50688.94020384001 2025-12-19,11:12:25.000,353,11105914,-795,0,1766142744,15156.300340640002,56.557213860003685,50688.97513944 2025-12-19,11:12:26.000,353,11105985,-795,0,1766142745,15156.266659089997,56.65590168000199,50689.03103640001 2025-12-19,11:12:27.000,353,11105829,-795,0,1766142746,15156.253186469992,56.726392980002856,50689.00308792 2025-12-19,11:12:28.000,353,11105945,-795,0,1766142747,15156.199295990002,56.8180316700018,50688.93321672 2025-12-19,11:12:29.000,353,11105933,-795,0,1766142748,15156.010679309991,56.83917905999988,50688.96116520001 2025-12-19,11:12:30.000,353,11105791,-795,0,1766142749,15156.057833480001,57.05770209000184,50688.95417808 2025-12-19,11:12:31.000,353,11105890,-795,0,1766142750,15155.81532632,57.00130904999969,50688.50700240001 2025-12-19,11:12:32.000,353,11106114,-795,0,1766142751,15155.95678883,57.11409513000399,50688.83539704 2025-12-19,11:12:33.000,353,11105719,-795,0,1766142752,15155.842271559995,57.12114426000335,50688.88430688 2025-12-19,11:12:34.000,353,11105846,-795,0,1766142753,15155.78838107999,57.318519899999956,50688.87731976 2025-12-19,11:12:35.000,353,11105897,-795,0,1766142754,15155.842271559995,57.41720771999826,50688.82142280001 2025-12-19,11:12:36.000,353,11105950,-795,0,1766142755,15155.761435839995,57.57933770999807,50688.919242480006 2025-12-19,11:12:37.000,353,11105959,-795,0,1766142756,15155.700809049995,57.558190319999994,50688.94020384001 2025-12-19,11:12:38.000,353,11105831,-795,0,1766142757,15155.64691856999,57.75556596000388,50688.93321672 2025-12-19,11:12:39.000,353,11105788,-795,0,1766142758,15155.66712749999,57.74851683000452,50689.03103640001 2025-12-19,11:12:40.000,353,11105740,-795,0,1766142759,15155.59302809,57.86130291000154,50688.90526824 2025-12-19,11:12:41.000,353,11105826,-795,0,1766142760,15155.465038199989,57.98818725000456,50688.66770616 2025-12-19,11:12:42.000,353,11105987,-795,0,1766142761,15155.539137609994,58.12212071999966,50688.98212656 2025-12-19,11:12:43.000,353,11105921,-795,0,1766142762,15155.498719749994,58.09392420000222,50688.90526824 2025-12-19,11:12:44.000,353,11105809,-795,0,1766142763,15155.50545605999,58.27720158000011,50688.82840992 2025-12-19,11:12:45.000,353,11105894,-795,0,1766142764,15155.424620339989,58.2137594099986,50688.83539704 2025-12-19,11:12:46.000,353,11105894,-795,0,1766142765,15155.397675099994,58.31244723000418,50688.8563584 2025-12-19,11:12:47.000,353,11105886,-795,0,1766142766,15155.343784619989,58.45342982999864,50688.8563584 2025-12-19,11:12:48.000,353,11105930,-795,0,1766142767,15155.357257239993,58.34064375000162,50688.89129400001 2025-12-19,11:12:49.000,353,11105772,-795,0,1766142768,15155.316839379993,58.50277374000143,50688.84238416001 2025-12-19,11:12:50.000,353,11106030,-795,0,1766142769,15155.289894139998,58.418184180001845,50688.79347432001 2025-12-19,11:12:51.000,353,11105855,-795,0,1766142770,15155.101277460002,58.55211765000422,50688.62578344001 2025-12-19,11:12:52.000,353,11105792,-795,0,1766142771,15155.242739969988,58.52392112999951,50688.79347432001 2025-12-19,11:12:53.000,353,11105862,-795,0,1766142772,15155.236003659993,58.71424764000403,50688.94719096 2025-12-19,11:12:54.000,353,11105826,-795,0,1766142773,15155.188849489998,58.58031417000166,50688.83539704 2025-12-19,11:12:55.000,353,11105732,-795,0,1766142774,15155.161904250002,58.70014937999804,50688.919242480006 2025-12-19,11:12:56.000,353,11105794,-795,0,1766142775,15155.114750079993,58.636707210003806,50688.7864872 2025-12-19,11:12:57.000,353,11105802,-795,0,1766142776,15155.067595909997,58.89752502000192,50688.751551600006 2025-12-19,11:12:58.000,353,11105942,-795,0,1766142777,15154.973287569992,58.80588633000298,50688.7864872 2025-12-19,11:12:59.000,353,11105915,-795,0,1766142778,15154.973287569992,58.80588633000298,50688.7864872 2025-12-19,11:13:00.000,353,11105834,-795,0,1766142779,15154.905924469997,58.91867241,50688.79347432001 2025-12-19,11:13:01.000,353,11105913,-795,0,1766142780,15154.872242919992,58.92572153999936,50688.53495088001 2025-12-19,11:13:02.000,353,11105984,-795,0,1766142781,15154.865506609996,59.02440935999766,50688.898281120004 2025-12-19,11:13:03.000,353,11105986,-795,0,1766142782,15154.885715539996,59.10194978999789,50688.69565464001 2025-12-19,11:13:04.000,353,11105839,-795,0,1766142783,15154.919397090001,59.07375327000045,50688.716616 2025-12-19,11:13:05.000,353,11105966,-795,0,1766142784,15154.852033989991,59.14424457000132,50688.68866752 2025-12-19,11:13:06.000,353,11105763,-795,0,1766142785,15154.73751672,59.25703064999834,50688.65373192001 2025-12-19,11:13:07.000,353,11105901,-795,0,1766142786,15154.798143510001,59.271128910004336,50688.53495088001 2025-12-19,11:13:08.000,353,11106018,-795,0,1766142787,15154.69709886,59.24998151999898,50688.66770616 2025-12-19,11:13:09.000,353,11105723,-795,0,1766142788,15154.71057147999,59.30637456000113,50688.6118092 2025-12-19,11:13:10.000,353,11105790,-795,0,1766142789,15154.656681,59.30637456000113,50688.62578344001 2025-12-19,11:13:11.000,353,11105728,-795,0,1766142790,15154.562372659995,59.34162020999793,50688.367260000006 2025-12-19,11:13:12.000,353,11105975,-795,0,1766142791,15154.63647207,59.517848460003734,50688.583860720006 2025-12-19,11:13:13.000,353,11105757,-795,0,1766142792,15154.643208379995,59.517848460003734,50688.63975768 2025-12-19,11:13:14.000,353,11105773,-795,0,1766142793,15154.656681,59.56719236999925,50688.63975768 2025-12-19,11:13:15.000,353,11105949,-795,0,1766142794,15154.67688993,59.687027580002905,50688.65373192001 2025-12-19,11:13:16.000,353,11105825,-795,0,1766142795,15154.58931789999,59.55309411000053,50688.60482208001 2025-12-19,11:13:17.000,353,11106007,-795,0,1766142796,15154.683626239996,59.820961049998004,50688.60482208001 2025-12-19,11:13:18.000,353,11105841,-795,0,1766142797,15154.56910896999,59.84915757000272,50688.6467448 2025-12-19,11:13:19.000,353,11105956,-795,0,1766142798,15154.59605421,59.78571540000121,50688.59783496 2025-12-19,11:13:20.000,353,11105833,-795,0,1766142799,15154.58931789999,59.74342061999778,50688.57687360001 2025-12-19,11:13:21.000,353,11105857,-795,0,1766142800,15154.53542742,59.870304960000794,50688.4021956 2025-12-19,11:13:22.000,353,11105839,-795,0,1766142801,15154.562372659995,59.856206700002076,50688.465079680005 2025-12-19,11:13:23.000,353,11105689,-795,0,1766142802,15154.501745869995,60.06063146999804,50688.56988648 2025-12-19,11:13:24.000,353,11105783,-795,0,1766142803,15154.461328009995,60.046533209999325,50688.66770616 2025-12-19,11:13:25.000,353,11105926,-795,0,1766142804,15154.400701219995,60.13112276999891,50688.562899360004 2025-12-19,11:13:26.000,353,11105819,-795,0,1766142805,15154.4545917,60.02538582000125,50688.47905392 2025-12-19,11:13:27.000,353,11106027,-795,0,1766142806,15154.46806431999,60.046533209999325,50688.541938 2025-12-19,11:13:28.000,353,11106026,-795,0,1766142807,15154.562372659995,60.13112276999891,50688.40918272001 2025-12-19,11:13:29.000,353,11105946,-795,0,1766142808,15154.46806431999,60.15931929000362,50688.49302816 2025-12-19,11:13:30.000,353,11105694,-795,0,1766142809,15154.47480063,60.15931929000362,50688.62578344001 2025-12-19,11:13:31.000,353,11105984,-795,0,1766142810,15154.30639287999,60.25800711000193,50688.10174944001 2025-12-19,11:13:32.000,353,11106092,-795,0,1766142811,15154.441119079995,60.15931929000362,50688.367260000006 2025-12-19,11:13:33.000,353,11105812,-795,0,1766142812,15154.461328009995,60.12407363999955,50688.43014408 2025-12-19,11:13:34.000,353,11105912,-795,0,1766142813,15154.50848217999,60.22981059000449,50688.49302816 2025-12-19,11:13:35.000,353,11106053,-755,0,1766142814,15154.49500956,60.33554754000215,50688.297388800005 2025-12-19,11:13:36.000,353,11105751,-795,0,1766142815,15154.51521849,60.35669493000023,50688.38822136001 2025-12-19,11:13:37.000,353,11106043,-795,0,1766142816,15154.55563635,60.34259667000151,50688.43014408 2025-12-19,11:13:38.000,353,11105882,-795,0,1766142817,15154.54890003999,60.441284489999816,50688.45110544 2025-12-19,11:13:39.000,353,11105835,-795,0,1766142818,15154.582581589995,60.42013710000174,50688.4021956 2025-12-19,11:13:40.000,353,11106090,-795,0,1766142819,15154.54890003999,60.3919405800043,50688.35328576 2025-12-19,11:13:41.000,353,11105663,-795,0,1766142820,15154.340074429994,60.37784231999831,50688.031878240006 2025-12-19,11:13:42.000,353,11105946,-795,0,1766142821,15154.56910896999,60.46948101000453,50688.38822136001 2025-12-19,11:13:43.000,353,11105782,-795,0,1766142822,15154.56910896999,60.3919405800043,50688.35328576 2025-12-19,11:13:44.000,353,11105694,-795,0,1766142823,15154.52869110999,60.51882492000004,50688.38123424 2025-12-19,11:13:45.000,353,11105853,-795,0,1766142824,15154.59605421,60.490628400002606,50688.29040168001 2025-12-19,11:13:46.000,353,11106051,-795,0,1766142825,15154.521954799995,60.462431879997894,50688.26944032001 2025-12-19,11:13:47.000,353,11105724,-795,0,1766142826,15154.562372659995,60.6386601300037,50688.17162064001 2025-12-19,11:13:48.000,353,11105735,-795,0,1766142827,15154.54890003999,60.61751273999835,50688.21354336 2025-12-19,11:13:49.000,353,11105797,-795,0,1766142828,15154.52869110999,60.673905780000496,50688.21354336 2025-12-19,11:13:50.000,353,11106014,-795,0,1766142829,15154.60952682999,60.70915143000457,50688.1576464 2025-12-19,11:13:51.000,353,11105729,-795,0,1766142830,15154.54890003999,60.76554446999944,50688.07380096001 2025-12-19,11:13:52.000,353,11105841,-795,0,1766142831,15154.60952682999,60.76554446999944,50688.15065928001 2025-12-19,11:13:53.000,353,11106049,-795,0,1766142832,15154.643208379995,60.57521796000219,50688.35328576 2025-12-19,11:13:54.000,353,11105994,-795,0,1766142833,15154.64994468999,60.75849534000008,50688.25546608 2025-12-19,11:13:55.000,353,11105817,-795,0,1766142834,15154.62973575999,60.71620056000393,50688.29040168001 2025-12-19,11:13:56.000,353,11105671,-795,0,1766142835,15154.73751672,60.65275839000242,50688.20655624 2025-12-19,11:13:57.000,353,11105825,-795,0,1766142836,15154.69036254999,60.730298820002645,50688.297388800005 2025-12-19,11:13:58.000,353,11105828,-795,0,1766142837,15154.73751672,60.723249690003286,50688.199569120006 2025-12-19,11:13:59.000,353,11106048,-795,0,1766142838,15154.730780409991,60.906527070001175,50688.18559488 2025-12-19,11:14:00.000,353,11105937,-795,0,1766142839,15154.831825059991,60.81488838000223,50688.29040168001 2025-12-19,11:14:01.000,353,11105936,-795,0,1766142840,15154.69709886,60.82193751000159,50687.78732904001 2025-12-19,11:14:02.000,353,11106007,-795,0,1766142841,15154.959814950002,60.76554446999944,50688.1576464 2025-12-19,11:14:03.000,353,11105938,-795,0,1766142842,15154.885715539996,60.89242881000246,50688.12271080001 2025-12-19,11:14:04.000,353,11105838,-795,0,1766142843,15154.953078639992,60.899477940001816,50688.13668504 2025-12-19,11:14:05.000,353,11105940,-795,0,1766142844,15154.953078639992,60.83603577000031,50688.031878240006 2025-12-19,11:14:06.000,353,11105838,-795,0,1766142845,15154.932869709992,60.8853796800031,50688.199569120006 2025-12-19,11:14:07.000,353,11106003,-795,0,1766142846,15154.912660779992,60.99816576000012,50688.1576464 2025-12-19,11:14:08.000,353,11106021,-795,0,1766142847,15154.959814950002,60.962920110003324,50688.19258200001 2025-12-19,11:14:09.000,353,11106022,-795,0,1766142848,15154.980023880002,60.955870980003965,50688.080788080006 2025-12-19,11:14:10.000,353,11105931,-795,0,1766142849,15155.027178049997,60.87128142000438,50688.06681384 2025-12-19,11:14:11.000,353,11105953,-795,0,1766142850,15154.939606020002,60.99816576000012,50687.68950936001 2025-12-19,11:14:12.000,353,11105969,-795,0,1766142851,15154.939606020002,60.82193751000159,50688.10873656 2025-12-19,11:14:13.000,353,11105894,-795,0,1766142852,15154.966551259997,60.906527070001175,50688.03886536 2025-12-19,11:14:14.000,353,11105842,-795,0,1766142853,15155.047386979997,60.786691860004794,50687.95501992001 2025-12-19,11:14:15.000,353,11105881,-795,0,1766142854,15155.074332219992,60.80079012000351,50687.92707144 2025-12-19,11:14:16.000,353,11106020,-795,0,1766142855,15155.047386979997,60.955870980003965,50687.97598128 2025-12-19,11:14:17.000,353,11105766,-795,0,1766142856,15155.108013769997,60.92062532999989,50687.962007040005 2025-12-19,11:14:18.000,353,11105945,-795,0,1766142857,15155.067595909997,60.87128142000438,50687.99694264 2025-12-19,11:14:19.000,353,11105979,-715,0,1766142858,15155.161904250002,60.93472358999861,50688.031878240006 2025-12-19,11:14:20.000,353,11105850,-795,0,1766142859,15155.188849489998,60.87128142000438,50688.080788080006 2025-12-19,11:14:21.000,353,11105711,-795,0,1766142860,15155.101277460002,60.906527070001175,50687.76636768001 2025-12-19,11:14:22.000,353,11105865,-795,0,1766142861,15155.289894139998,60.81488838000223,50687.962007040005 2025-12-19,11:14:23.000,353,11105676,-795,0,1766142862,15155.215794729993,60.857183159998385,50687.96899416 2025-12-19,11:14:24.000,353,11106043,-795,0,1766142863,15155.222531039988,60.786691860004794,50687.96899416 2025-12-19,11:14:25.000,353,11105813,-795,0,1766142864,15155.350520929998,60.82898664000095,50687.962007040005 2025-12-19,11:14:26.000,353,11105974,-795,0,1766142865,15155.337048309993,60.82193751000159,50687.99694264 2025-12-19,11:14:27.000,353,11105752,-795,0,1766142866,15155.323575689989,60.75144621000072,50687.85720024001 2025-12-19,11:14:28.000,353,11105881,-795,0,1766142867,15155.465038199989,60.83603577000031,50687.89912296 2025-12-19,11:14:29.000,353,11105773,-795,0,1766142868,15155.431356649999,60.79374099000415,50688.03886536 2025-12-19,11:14:30.000,353,11105972,-795,0,1766142869,15155.451565579999,60.82193751000159,50687.78732904001 2025-12-19,11:14:31.000,353,11105957,-795,0,1766142870,15155.424620339989,60.80079012000351,50687.85021312 2025-12-19,11:14:32.000,353,11106039,-795,0,1766142871,15155.52566498999,60.79374099000415,50687.7733548 2025-12-19,11:14:33.000,353,11105988,-795,0,1766142872,15155.55261023,60.75144621000072,50687.97598128 2025-12-19,11:14:34.000,353,11105749,-755,0,1766142873,15155.63344595,60.70210229999793,50687.9480328 2025-12-19,11:14:35.000,353,11105796,-795,0,1766142874,15155.532401299999,60.66685665000114,50687.9480328 2025-12-19,11:14:36.000,353,11105847,-795,0,1766142875,15155.539137609994,60.723249690003286,50687.96899416 2025-12-19,11:14:37.000,353,11106071,-795,0,1766142876,15155.61323702,60.730298820002645,50687.75938056 2025-12-19,11:14:38.000,353,11105677,-795,0,1766142877,15155.70754535999,60.61046360999899,50687.85021312 2025-12-19,11:14:39.000,353,11105884,-795,0,1766142878,15155.660391189995,60.624561869997706,50687.724444960004 2025-12-19,11:14:40.000,353,11106003,-795,0,1766142879,15155.66712749999,60.59636535000027,50687.794316160005 2025-12-19,11:14:41.000,353,11106120,-795,0,1766142880,15155.66712749999,60.554070570004114,50687.47989576001 2025-12-19,11:14:42.000,353,11105924,-795,0,1766142881,15155.67386381,60.561119700003474,50687.83623888001 2025-12-19,11:14:43.000,353,11106030,-795,0,1766142882,15155.80859000999,60.462431879997894,50687.73143208 2025-12-19,11:14:44.000,353,11105744,-795,0,1766142883,15155.80859000999,60.53292317999876,50687.82925176 2025-12-19,11:14:45.000,353,11105646,-795,0,1766142884,15155.902898349996,60.462431879997894,50687.85021312 2025-12-19,11:14:46.000,353,11105690,-795,0,1766142885,15155.91637097,60.511775790000684,50687.75239344 2025-12-19,11:14:47.000,353,11105964,-795,0,1766142886,15155.95678883,60.40603884000302,50687.90611008001 2025-12-19,11:14:48.000,353,11105989,-795,0,1766142887,15155.923107279996,60.48357927000325,50687.85720024001 2025-12-19,11:14:49.000,353,11105882,-795,0,1766142888,15155.983734069996,60.511775790000684,50687.962007040005 2025-12-19,11:14:50.000,353,11105818,-795,0,1766142889,15155.9365799,60.46948101000453,50687.85021312 2025-12-19,11:15:01.000,353,11105762,-795,0,1766142900,15156.334022189993,60.01833669000189,50687.82925176 2025-12-19,11:15:02.000,353,11105793,-795,0,1766142901,15156.232977539992,59.94784539000102,50687.78732904001 2025-12-19,11:15:03.000,353,11105762,-795,0,1766142902,15156.286868019997,59.97604190999846,50687.82226464 2025-12-19,11:15:04.000,353,11105675,-795,0,1766142903,15156.300340640002,59.92669800000294,50687.76636768001 2025-12-19,11:15:05.000,353,11105788,-795,0,1766142904,15156.448539459998,59.92669800000294,50687.85021312 2025-12-19,11:15:06.000,353,11105927,-795,0,1766142905,15156.441803149988,59.905550610004866,50687.794316160005 2025-12-19,11:15:07.000,353,11105926,-795,0,1766142906,15156.475484699993,59.82801018000464,50687.75239344 2025-12-19,11:15:08.000,353,11105998,-795,0,1766142907,15156.455275769993,59.694076710002264,50687.58470256 2025-12-19,11:15:09.000,353,11105813,-795,0,1766142908,15156.462012079988,59.73637148999842,50687.696496480006 2025-12-19,11:15:10.000,353,11105807,-795,0,1766142909,15156.610210899998,59.7222732299997,50687.75239344 2025-12-19,11:15:11.000,353,11105716,-795,0,1766142910,15156.408121599998,59.66588019000483,50687.458934400005 2025-12-19,11:15:12.000,353,11105840,-795,0,1766142911,15156.637156139994,59.49670106999838,50687.9480328 2025-12-19,11:15:13.000,353,11105855,-795,0,1766142912,15156.603474589989,59.48965193999902,50687.73841920001 2025-12-19,11:15:14.000,353,11105716,-795,0,1766142913,15156.643892449989,59.454406290002225,50687.864187360006 2025-12-19,11:15:15.000,353,11105730,-795,0,1766142914,15156.583265659989,59.48965193999902,50687.71745784001 2025-12-19,11:15:16.000,353,11105614,-795,0,1766142915,15156.637156139994,59.412111509998795,50687.7733548 2025-12-19,11:15:17.000,353,11105961,-795,0,1766142916,15156.79209127,59.35571847000392,50687.73143208 2025-12-19,11:15:18.000,353,11105971,-795,0,1766142917,15156.751673409999,59.29932543000177,50687.93405856001 2025-12-19,11:15:19.000,353,11105890,-795,0,1766142918,15156.70451923999,59.20768674000283,50687.7034836 2025-12-19,11:15:20.000,353,11105868,-795,0,1766142919,15156.80556388999,59.19358848000411,50687.675535120004 2025-12-19,11:15:21.000,353,11105838,-795,0,1766142920,15156.731464479999,59.059655010001734,50687.45194728001 2025-12-19,11:15:22.000,353,11105984,-795,0,1766142921,15156.839245439995,59.14424457000132,50687.78034192 2025-12-19,11:15:23.000,353,11105826,-795,0,1766142922,15156.85271806,59.20063761000347,50687.83623888001 2025-12-19,11:15:24.000,353,11105640,-795,0,1766142923,15156.88639960999,59.14424457000132,50687.724444960004 2025-12-19,11:15:25.000,353,11105897,-795,0,1766142924,15156.980707949995,59.0173602299983,50687.71745784001 2025-12-19,11:15:26.000,353,11105845,-795,0,1766142925,15156.94702639999,59.052605880002375,50687.85720024001 2025-12-19,11:15:27.000,353,11105973,-795,0,1766142926,15157.03459843,58.93277066999872,50687.7034836 2025-12-19,11:15:28.000,353,11106024,-795,0,1766142927,15156.94702639999,58.89047589000256,50687.68950936001 2025-12-19,11:15:29.000,353,11105774,-795,0,1766142928,15156.95376271,58.89752502000192,50687.76636768001 2025-12-19,11:15:30.000,353,11105766,-795,0,1766142929,15156.960499019995,58.80588633000298,50687.64758664001 2025-12-19,11:15:31.000,353,11105772,-795,0,1766142930,15156.97397164,58.68605111999932,50687.507844240004 2025-12-19,11:15:32.000,353,11106046,-795,0,1766142931,15157.13564308,58.79883720000362,50687.794316160005 2025-12-19,11:15:33.000,353,11105815,-795,0,1766142932,15157.17606094,58.86227936999785,50687.76636768001 2025-12-19,11:15:34.000,353,11105871,-795,0,1766142933,15157.13564308,58.650805470002524,50687.724444960004 2025-12-19,11:15:35.000,353,11105829,-795,0,1766142934,15157.10869783999,58.650805470002524,50687.8082904 2025-12-19,11:15:36.000,353,11105784,-795,0,1766142935,15157.12890676999,58.6719528600006,50687.80130328 2025-12-19,11:15:37.000,353,11105903,-795,0,1766142936,15157.169324629991,58.49572461000207,50687.89912296 2025-12-19,11:15:38.000,353,11105829,-795,0,1766142937,15157.17606094,58.50277374000143,50687.71047072 2025-12-19,11:15:39.000,353,11105932,-795,0,1766142938,15157.263632969996,58.58031417000166,50687.8082904 2025-12-19,11:15:40.000,353,11105696,-795,0,1766142939,15157.229951419991,58.48867548000271,50687.745406320006 2025-12-19,11:15:41.000,353,11105828,-795,0,1766142940,15157.00765318999,58.48867548000271,50687.361114720006 2025-12-19,11:15:42.000,353,11105891,-795,0,1766142941,15157.283841899996,58.43933156999992,50687.745406320006 2025-12-19,11:15:43.000,353,11105869,-795,0,1766142942,15157.216478800001,58.44638069999928,50687.65457376 2025-12-19,11:15:44.000,353,11105952,-795,0,1766142943,15157.19626987,58.35474201000034,50687.66854800001 2025-12-19,11:15:45.000,353,11105745,-795,0,1766142944,15157.216478800001,58.31949636000354,50687.66854800001 2025-12-19,11:15:46.000,353,11105742,-795,0,1766142945,15157.297314520001,58.31949636000354,50687.696496480006 2025-12-19,11:15:47.000,353,11105891,-795,0,1766142946,15157.283841899996,58.38293852999777,50687.73841920001 2025-12-19,11:15:48.000,353,11105744,-795,0,1766142947,15157.297314520001,58.20671027999924,50687.53579272 2025-12-19,11:15:49.000,353,11105656,-795,0,1766142948,15157.351204999992,58.31244723000418,50687.73143208 2025-12-19,11:15:50.000,353,11105678,-795,0,1766142949,15157.458985960002,58.19966114999988,50687.8781616 2025-12-19,11:15:51.000,353,11105692,-795,0,1766142950,15157.203006179996,58.05867854999815,50687.48688288 2025-12-19,11:15:52.000,353,11105656,-795,0,1766142951,15157.371413929992,58.24900506000267,50687.78034192 2025-12-19,11:15:53.000,353,11105780,-795,0,1766142952,15157.378150240002,58.227857670004596,50687.85021312 2025-12-19,11:15:54.000,353,11105777,-795,0,1766142953,15157.418568100002,58.129169849999016,50687.73841920001 2025-12-19,11:15:55.000,353,11105830,-795,0,1766142954,15157.479194890002,58.192612020000524,50687.76636768001 2025-12-19,11:15:56.000,353,11105756,-795,0,1766142955,15157.512876439992,58.15736637000373,50687.75938056 2025-12-19,11:15:57.000,353,11105876,-795,0,1766142956,15157.506140129997,58.17146463000245,50687.82925176 2025-12-19,11:15:58.000,353,11105974,-795,0,1766142957,15157.438777030002,58.05867854999815,50687.745406320006 2025-12-19,11:15:59.000,353,11106085,-795,0,1766142958,15157.506140129997,57.91064682000433,50687.78732904001 2025-12-19,11:16:00.000,353,11106031,-795,0,1766142959,15157.472458579992,57.91769595000369,50687.76636768001 2025-12-19,11:16:01.000,353,11105819,-795,0,1766142960,15157.351204999992,57.903597689997696,50687.37508896 2025-12-19,11:16:02.000,353,11105992,-795,0,1766142961,15157.519612750002,57.93179421000241,50687.73841920001 2025-12-19,11:16:03.000,353,11105840,-795,0,1766142962,15157.479194890002,57.85425378000218,50687.864187360006 2025-12-19,11:16:04.000,353,11105984,-795,0,1766142963,15157.553294299993,57.734418569998525,50687.83623888001 2025-12-19,11:16:05.000,353,11105778,-795,0,1766142964,15157.465722269997,57.833106390004104,50687.80130328 2025-12-19,11:16:06.000,353,11106093,-795,0,1766142965,15157.445513339997,57.741467699997884,50687.80130328 2025-12-19,11:16:07.000,353,11105764,-795,0,1766142966,15157.485931199997,57.76261509000324,50687.8082904 2025-12-19,11:16:08.000,353,11105897,-795,0,1766142967,15157.465722269997,57.66392726999766,50687.83623888001 2025-12-19,11:16:09.000,353,11105858,-795,0,1766142968,15157.472458579992,57.79786074000003,50687.94104568 2025-12-19,11:16:10.000,353,11105862,-795,0,1766142969,15157.566766919997,57.68507466000301,50687.85720024001 2025-12-19,11:16:11.000,353,11105724,-795,0,1766142970,15157.344468689997,57.607534230002784,50687.556754080004 2025-12-19,11:16:12.000,353,11105965,-795,0,1766142971,15157.546557989997,57.6568781399983,50687.78034192 2025-12-19,11:16:13.000,353,11105915,-795,0,1766142972,15157.425304409997,57.61458336000214,50687.76636768001 2025-12-19,11:16:14.000,353,11105803,-795,0,1766142973,15157.472458579992,57.66392726999766,50687.78034192 2025-12-19,11:16:15.000,353,11105933,-795,0,1766142974,15157.546557989997,57.558190319999994,50687.92707144 2025-12-19,11:16:16.000,353,11105712,-795,0,1766142975,15157.539821680002,57.593435970004066,50687.7733548 2025-12-19,11:16:17.000,353,11105843,-795,0,1766142976,15157.519612750002,57.600485100003425,50687.7733548 2025-12-19,11:16:18.000,353,11105762,-795,0,1766142977,15157.546557989997,57.62868162000086,50687.80130328 2025-12-19,11:16:19.000,353,11105745,-795,0,1766142978,15157.492667509992,57.6216324900015,50687.85021312 2025-12-19,11:16:20.000,353,11105915,-795,0,1766142979,15157.479194890002,57.593435970004066,50687.78732904001 2025-12-19,11:16:21.000,353,11105881,-795,0,1766142980,15157.391622859992,57.56523944999935,50687.59867680001 2025-12-19,11:16:22.000,353,11105749,-795,0,1766142981,15157.519612750002,57.61458336000214,50687.75938056 2025-12-19,11:16:23.000,353,11105940,-795,0,1766142982,15157.620657400003,57.551141190000635,50687.843226000005 2025-12-19,11:16:24.000,353,11105831,-795,0,1766142983,15157.600448470002,57.558190319999994,50687.88514872001 2025-12-19,11:16:25.000,353,11105912,-795,0,1766142984,15157.566766919997,57.56523944999935,50687.82925176 2025-12-19,11:16:26.000,353,11105874,-795,0,1766142985,15157.560030610002,57.63573075000022,50688.05283960001 2025-12-19,11:16:27.000,353,11106032,-795,0,1766142986,15157.674547879993,57.47360076000041,50687.724444960004 2025-12-19,11:16:28.000,353,11106047,-795,0,1766142987,15157.573503229993,57.48769901999913,50687.82925176 2025-12-19,11:16:29.000,353,11106034,-795,0,1766142988,15157.580239540002,57.52999380000256,50687.73841920001 2025-12-19,11:16:30.000,353,11105885,-795,0,1766142989,15157.586975849998,57.44540424000297,50687.71047072 2025-12-19,11:16:31.000,353,11106072,-795,0,1766142990,15157.445513339997,57.374912940002105,50687.64059952 2025-12-19,11:16:32.000,353,11105883,-795,0,1766142991,15157.661075259988,57.431305980004254,50687.8781616 2025-12-19,11:16:33.000,353,11105882,-795,0,1766142992,15157.694756809993,57.44540424000297,50687.98296840001 2025-12-19,11:16:34.000,353,11105907,-795,0,1766142993,15157.647602639998,57.431305980004254,50687.97598128 2025-12-19,11:16:35.000,353,11105702,-795,0,1766142994,15157.586975849998,57.544092060001276,50687.843226000005 2025-12-19,11:16:36.000,353,11105878,-795,0,1766142995,15157.640866329988,57.48769901999913,50687.92008432 2025-12-19,11:16:37.000,353,11105778,-795,0,1766142996,15157.721702049988,57.494748149998486,50687.89912296 2025-12-19,11:16:38.000,353,11105954,-795,0,1766142997,15157.728438359998,57.494748149998486,50688.14367216 2025-12-19,11:16:39.000,353,11106067,-795,0,1766142998,15157.613921089993,57.45950250000169,50687.87117448 2025-12-19,11:16:40.000,353,11105894,-795,0,1766142999,15157.661075259988,57.4101585899989,50688.02489112001 2025-12-19,11:16:41.000,353,11105844,-795,0,1766143000,15157.533085369992,57.40310945999954,50687.61963816001 2025-12-19,11:16:42.000,353,11105892,-795,0,1766143001,15157.681284189988,57.36081468000339,50688.07380096001 2025-12-19,11:16:43.000,353,11105904,-795,0,1766143002,15157.586975849998,57.325569029999315,50688.15065928001 2025-12-19,11:16:44.000,353,11105925,-795,0,1766143003,15157.613921089993,57.318519899999956,50687.99694264 2025-12-19,11:16:45.000,353,11105876,-795,0,1766143004,15157.485931199997,57.424256850004895,50688.031878240006 2025-12-19,11:16:46.000,353,11106015,-795,0,1766143005,15157.553294299993,57.374912940002105,50687.96899416 2025-12-19,11:16:47.000,353,11105875,-795,0,1766143006,15157.627393709998,57.367863810002746,50688.03886536 2025-12-19,11:16:48.000,353,11105871,-795,0,1766143007,15157.661075259988,57.45245337000233,50687.99694264 2025-12-19,11:16:49.000,353,11105790,-795,0,1766143008,15157.573503229993,57.34671642000467,50688.031878240006 2025-12-19,11:16:50.000,353,11105965,-795,0,1766143009,15157.580239540002,57.46655163000105,50688.10174944001 2025-12-19,11:16:51.000,353,11105925,-795,0,1766143010,15157.425304409997,57.40310945999954,50687.66854800001 2025-12-19,11:16:52.000,353,11105946,-795,0,1766143011,15157.728438359998,57.4101585899989,50687.92707144 2025-12-19,11:16:53.000,353,11105696,-795,0,1766143012,15157.627393709998,57.26212685999781,50687.92707144 2025-12-19,11:16:54.000,353,11106073,-795,0,1766143013,15157.647602639998,57.36081468000339,50687.99694264 2025-12-19,11:16:55.000,353,11106061,-795,0,1766143014,15157.613921089993,57.325569029999315,50687.95501992001 2025-12-19,11:16:56.000,353,11105878,-795,0,1766143015,15157.519612750002,57.318519899999956,50688.10873656 2025-12-19,11:16:57.000,353,11105829,-795,0,1766143016,15157.580239540002,57.374912940002105,50688.04585248 2025-12-19,11:16:58.000,353,11105789,-795,0,1766143017,15157.573503229993,57.34671642000467,50687.88514872001 2025-12-19,11:16:59.000,353,11105787,-795,0,1766143018,15157.533085369992,57.431305980004254,50688.031878240006 2025-12-19,11:17:00.000,353,11106034,-795,0,1766143019,15157.661075259988,57.501797279997845,50688.10873656 2025-12-19,11:17:01.000,353,11105781,-795,0,1766143020,15157.357941310001,57.34671642000467,50687.64758664001 2025-12-19,11:17:02.000,353,11105850,-795,0,1766143021,15157.526349059997,57.38901120000082,50688.080788080006 2025-12-19,11:17:03.000,353,11105965,-795,0,1766143022,15157.573503229993,57.46655163000105,50688.10873656 2025-12-19,11:17:04.000,353,11105988,-795,0,1766143023,15157.600448470002,57.45950250000169,50688.17162064001 2025-12-19,11:17:05.000,353,11105662,-795,0,1766143024,15157.593712159993,57.35376555000403,50688.17162064001 2025-12-19,11:17:06.000,353,11106046,-795,0,1766143025,15157.573503229993,57.41720771999826,50688.12271080001 2025-12-19,11:17:07.000,353,11105861,-795,0,1766143026,15157.553294299993,57.52999380000256,50688.04585248 2025-12-19,11:17:08.000,353,11105922,-795,0,1766143027,15157.492667509992,57.48064988999977,50688.10873656 2025-12-19,11:17:09.000,353,11105992,-795,0,1766143028,15157.418568100002,57.48769901999913,50688.04585248 2025-12-19,11:17:10.000,353,11105895,-795,0,1766143029,15157.465722269997,57.34671642000467,50688.017904 2025-12-19,11:17:11.000,353,11105836,-795,0,1766143030,15157.304050829996,57.41720771999826,50687.68252224 2025-12-19,11:17:12.000,353,11105767,-795,0,1766143031,15157.458985960002,57.40310945999954,50687.92008432 2025-12-19,11:17:13.000,353,11105930,-795,0,1766143032,15157.432040719992,57.381962070001464,50687.962007040005 2025-12-19,11:17:14.000,353,11105877,-795,0,1766143033,15157.445513339997,57.5229446700032,50688.080788080006 2025-12-19,11:17:15.000,353,11105898,-795,0,1766143034,15157.512876439992,57.501797279997845,50688.18559488 2025-12-19,11:17:16.000,353,11106051,-795,0,1766143035,15157.411831789992,57.5229446700032,50688.16463352 2025-12-19,11:17:17.000,353,11105855,-795,0,1766143036,15157.472458579992,57.494748149998486,50688.129697920005 2025-12-19,11:17:18.000,353,11105937,-795,0,1766143037,15157.411831789992,57.45245337000233,50688.03886536 2025-12-19,11:17:19.000,353,11105737,-795,0,1766143038,15157.391622859992,57.36081468000339,50688.03886536 2025-12-19,11:17:20.000,353,11105898,-795,0,1766143039,15157.472458579992,57.62868162000086,50688.03886536 2025-12-19,11:17:21.000,353,11106049,-795,0,1766143040,15157.243424039996,57.46655163000105,50687.81527752001 2025-12-19,11:17:22.000,353,11105811,-795,0,1766143041,15157.432040719992,57.39606033000018,50688.059826720004 2025-12-19,11:17:23.000,353,11105982,-795,0,1766143042,15157.324259759996,57.558190319999994,50688.11572368 2025-12-19,11:17:24.000,353,11105781,-795,0,1766143043,15157.411831789992,57.57933770999807,50688.04585248 2025-12-19,11:17:25.000,353,11105792,-795,0,1766143044,15157.317523450001,57.551141190000635,50688.23450472 2025-12-19,11:17:26.000,353,11105787,-795,0,1766143045,15157.371413929992,57.381962070001464,50688.19258200001 2025-12-19,11:17:27.000,353,11105900,-795,0,1766143046,15157.438777030002,57.367863810002746,50688.010916880005 2025-12-19,11:17:28.000,353,11105777,-795,0,1766143047,15157.330996069992,57.551141190000635,50688.12271080001 2025-12-19,11:17:29.000,353,11105821,-795,0,1766143048,15157.277105590001,57.374912940002105,50688.2624532 2025-12-19,11:17:30.000,353,11106127,-795,0,1766143049,15157.371413929992,57.501797279997845,50688.178607760005 2025-12-19,11:17:31.000,353,11105996,-795,0,1766143050,15157.149115699991,57.48064988999977,50687.7733548 2025-12-19,11:17:32.000,353,11105829,-795,0,1766143051,15157.344468689997,57.551141190000635,50688.178607760005 2025-12-19,11:17:33.000,353,11105781,-795,0,1766143052,15157.324259759996,57.63573075000022,50688.15065928001 2025-12-19,11:17:34.000,353,11105885,-795,0,1766143053,15157.351204999992,57.544092060001276,50688.0877752 2025-12-19,11:17:35.000,353,11105850,-795,0,1766143054,15157.364677619997,57.64277987999958,50688.248478960006 2025-12-19,11:17:36.000,353,11105724,-795,0,1766143055,15157.337732380001,57.600485100003425,50688.20655624 2025-12-19,11:17:37.000,353,11105807,-795,0,1766143056,15157.270369279991,57.727369439999165,50688.227517600004 2025-12-19,11:17:38.000,353,11105880,-795,0,1766143057,15157.304050829996,57.67097640000429,50688.16463352 2025-12-19,11:17:39.000,353,11105811,-795,0,1766143058,15157.378150240002,57.67802553000365,50688.178607760005 2025-12-19,11:17:40.000,353,11105811,-795,0,1766143059,15157.270369279991,57.51589554000384,50688.10174944001 2025-12-19,11:17:41.000,353,11105893,-795,0,1766143060,15157.189533559991,57.58638684000471,50687.85021312 2025-12-19,11:17:42.000,353,11105868,-795,0,1766143061,15157.310787139992,57.62868162000086,50688.1576464 2025-12-19,11:17:43.000,353,11105938,-795,0,1766143062,15157.149115699991,57.769664220002596,50688.13668504 2025-12-19,11:17:44.000,353,11105768,-795,0,1766143063,15157.283841899996,57.68507466000301,50688.031878240006 2025-12-19,11:17:45.000,353,11105925,-795,0,1766143064,15157.256896660001,57.558190319999994,50688.16463352 2025-12-19,11:17:46.000,353,11105896,-795,0,1766143065,15157.317523450001,57.81195899999875,50688.05283960001 2025-12-19,11:17:47.000,353,11105802,-795,0,1766143066,15157.418568100002,57.67802553000365,50688.010916880005 2025-12-19,11:17:48.000,353,11105981,-795,0,1766143067,15157.270369279991,57.68507466000301,50688.09476232 2025-12-19,11:17:49.000,353,11105961,-795,0,1766143068,15157.216478800001,57.67802553000365,50687.97598128 2025-12-19,11:17:50.000,353,11105774,-795,0,1766143069,15157.310787139992,57.71327118000045,50688.080788080006 2025-12-19,11:17:51.000,353,11105785,-795,0,1766143070,15157.162588319996,57.62868162000086,50687.794316160005 2025-12-19,11:17:52.000,353,11106050,-795,0,1766143071,15157.277105590001,57.734418569998525,50688.17162064001 2025-12-19,11:17:53.000,353,11105727,-795,0,1766143072,15157.236687730001,57.74851683000452,50688.10174944001 2025-12-19,11:17:54.000,353,11106079,-795,0,1766143073,15157.229951419991,57.74851683000452,50688.12271080001 2025-12-19,11:17:55.000,353,11106021,-795,0,1766143074,15157.290578209992,57.80490986999939,50688.10873656 2025-12-19,11:17:56.000,353,11106059,-795,0,1766143075,15157.330996069992,57.68507466000301,50688.017904 2025-12-19,11:17:57.000,353,11106063,-795,0,1766143076,15157.250160349991,57.727369439999165,50688.129697920005 2025-12-19,11:17:58.000,353,11105845,-795,0,1766143077,15157.304050829996,57.76261509000324,50688.2624532 2025-12-19,11:17:59.000,353,11105900,-795,0,1766143078,15157.256896660001,57.68507466000301,50688.02489112001 2025-12-19,11:18:00.000,353,11105800,-795,0,1766143079,15157.290578209992,57.741467699997884,50687.98995552 2025-12-19,11:18:01.000,353,11105958,-795,0,1766143080,15157.17606094,57.776713350001955,50687.65457376 2025-12-19,11:18:02.000,353,11105831,-795,0,1766143081,15157.391622859992,57.69917292000173,50688.06681384 2025-12-19,11:18:03.000,353,11105880,-795,0,1766143082,15157.297314520001,57.69212379000237,50688.11572368 2025-12-19,11:18:04.000,353,11105824,-795,0,1766143083,15157.270369279991,57.783762480001315,50688.031878240006 2025-12-19,11:18:05.000,353,11105751,-795,0,1766143084,15157.310787139992,57.84720465000282,50688.12271080001 2025-12-19,11:18:06.000,353,11105973,-795,0,1766143085,15157.263632969996,57.769664220002596,50688.06681384 2025-12-19,11:18:07.000,353,11105864,-795,0,1766143086,15157.317523450001,57.80490986999939,50688.02489112001 2025-12-19,11:18:08.000,353,11105782,-795,0,1766143087,15157.330996069992,57.89654855999834,50688.13668504 2025-12-19,11:18:09.000,353,11105986,-795,0,1766143088,15157.344468689997,57.76261509000324,50688.248478960006 2025-12-19,11:18:10.000,353,11106122,-795,0,1766143089,15157.236687730001,57.776713350001955,50688.059826720004 2025-12-19,11:18:11.000,353,11105781,-795,0,1766143090,15157.122170459996,57.74851683000452,50687.75239344 2025-12-19,11:18:12.000,353,11105655,-795,0,1766143091,15157.344468689997,57.80490986999939,50688.199569120006 2025-12-19,11:18:13.000,353,11105966,-795,0,1766143092,15157.351204999992,57.81900812999811,50688.17162064001 2025-12-19,11:18:14.000,353,11106089,-795,0,1766143093,15157.344468689997,57.91064682000433,50687.96899416 2025-12-19,11:18:15.000,353,11105994,-795,0,1766143094,15157.344468689997,57.87540117000026,50688.11572368 2025-12-19,11:18:16.000,353,11106077,-795,0,1766143095,15157.250160349991,57.93884334000177,50687.97598128 2025-12-19,11:18:17.000,353,11105812,-795,0,1766143096,15157.263632969996,57.967039859999204,50688.080788080006 2025-12-19,11:18:18.000,353,11105736,-795,0,1766143097,15157.283841899996,57.91064682000433,50688.10873656 2025-12-19,11:18:19.000,353,11105771,-795,0,1766143098,15157.243424039996,57.91064682000433,50687.97598128 2025-12-19,11:18:20.000,353,11105830,-795,0,1766143099,15157.162588319996,57.967039859999204,50688.04585248 2025-12-19,11:18:21.000,353,11105829,-795,0,1766143100,15157.149115699991,57.967039859999204,50687.8082904 2025-12-19,11:18:22.000,353,11105972,-795,0,1766143101,15157.256896660001,58.0798259400035,50688.017904 2025-12-19,11:18:23.000,353,11105880,-795,0,1766143102,15157.290578209992,58.03048203000071,50688.05283960001 2025-12-19,11:18:24.000,353,11105910,-795,0,1766143103,15157.283841899996,57.99523638000392,50688.010916880005 2025-12-19,11:18:25.000,353,11105944,-795,0,1766143104,15157.304050829996,57.89654855999834,50688.15065928001 2025-12-19,11:18:26.000,353,11105928,-795,0,1766143105,15157.357941310001,58.002285510003276,50688.11572368 2025-12-19,11:18:27.000,353,11105827,-795,0,1766143106,15157.297314520001,58.065727680004784,50688.06681384 2025-12-19,11:18:28.000,353,11106052,-795,0,1766143107,15157.324259759996,58.03048203000071,50688.07380096001 2025-12-19,11:18:29.000,353,11105668,-795,0,1766143108,15157.324259759996,58.07277681000414,50688.12271080001 2025-12-19,11:18:30.000,353,11105850,-795,0,1766143109,15157.371413929992,57.99523638000392,50688.09476232 2025-12-19,11:18:31.000,353,11105875,-795,0,1766143110,15157.142379389996,57.959990729999845,50687.54976696001 2025-12-19,11:18:32.000,353,11105877,-795,0,1766143111,15157.425304409997,58.10097333000158,50688.05283960001 2025-12-19,11:18:33.000,353,11105776,-795,0,1766143112,15157.371413929992,58.192612020000524,50687.92707144 2025-12-19,11:18:34.000,353,11105634,-795,0,1766143113,15157.452249649992,58.10097333000158,50688.03886536 2025-12-19,11:18:35.000,353,11105898,-795,0,1766143114,15157.378150240002,58.16441550000309,50687.962007040005 2025-12-19,11:18:36.000,353,11105828,-795,0,1766143115,15157.411831789992,58.2137594099986,50688.19258200001 2025-12-19,11:18:37.000,353,11105915,-795,0,1766143116,15157.418568100002,58.143268109997734,50688.11572368 2025-12-19,11:18:38.000,353,11105981,-795,0,1766143117,15157.499403820002,58.15031724000437,50688.03886536 2025-12-19,11:18:39.000,353,11105915,-795,0,1766143118,15157.391622859992,58.0798259400035,50688.19258200001 2025-12-19,11:18:40.000,353,11105909,-795,0,1766143119,15157.512876439992,58.065727680004784,50688.17162064001 2025-12-19,11:18:41.000,353,11105956,-795,0,1766143120,15157.391622859992,58.07277681000414,50687.78034192 2025-12-19,11:18:42.000,353,11105800,-795,0,1766143121,15157.465722269997,58.10802246000094,50688.23450472 2025-12-19,11:18:43.000,353,11105720,-795,0,1766143122,15157.452249649992,58.2137594099986,50688.13668504 2025-12-19,11:18:44.000,353,11105894,-795,0,1766143123,15157.472458579992,58.129169849999016,50688.178607760005 2025-12-19,11:18:45.000,353,11105950,-795,0,1766143124,15157.479194890002,58.241955930003314,50688.13668504 2025-12-19,11:18:46.000,353,11105770,-795,0,1766143125,15157.398359170002,58.15031724000437,50688.12271080001 2025-12-19,11:18:47.000,353,11106096,-795,0,1766143126,15157.371413929992,58.15736637000373,50687.98995552 2025-12-19,11:18:48.000,353,11106093,-795,0,1766143127,15157.560030610002,58.1150715900003,50688.09476232 2025-12-19,11:18:49.000,353,11105822,-715,0,1766143128,15157.492667509992,58.234906800003955,50688.04585248 2025-12-19,11:18:50.000,353,11105920,-795,0,1766143129,15157.553294299993,58.136218979998375,50688.16463352 2025-12-19,11:18:51.000,353,11105989,-795,0,1766143130,15157.283841899996,58.241955930003314,50687.81527752001 2025-12-19,11:18:52.000,353,11105759,-795,0,1766143131,15157.593712159993,58.234906800003955,50688.227517600004 2025-12-19,11:18:53.000,353,11105851,-795,0,1766143132,15157.613921089993,58.10802246000094,50688.178607760005 2025-12-19,11:18:54.000,353,11105631,-795,0,1766143133,15157.519612750002,58.178513760001806,50688.178607760005 2025-12-19,11:18:55.000,353,11105696,-795,0,1766143134,15157.560030610002,58.15736637000373,50688.19258200001 2025-12-19,11:18:56.000,353,11105883,-795,0,1766143135,15157.472458579992,58.05162941999879,50688.1576464 2025-12-19,11:18:57.000,353,11105904,-795,0,1766143136,15157.573503229993,58.16441550000309,50688.10174944001 2025-12-19,11:18:58.000,353,11106018,-795,0,1766143137,15157.539821680002,58.27015245000075,50688.031878240006 2025-12-19,11:18:59.000,353,11105852,-795,0,1766143138,15157.533085369992,58.29834896999819,50688.129697920005 2025-12-19,11:19:00.000,353,11106004,-795,0,1766143139,15157.519612750002,58.20671027999924,50688.02489112001 2025-12-19,11:19:01.000,353,11105848,-795,0,1766143140,15157.411831789992,58.04458028999943,50687.7034836 2025-12-19,11:19:02.000,353,11105729,-795,0,1766143141,15157.519612750002,58.19966114999988,50688.0877752 2025-12-19,11:19:03.000,353,11105986,-795,0,1766143142,15157.553294299993,58.2137594099986,50688.05283960001 2025-12-19,11:19:04.000,353,11105985,-795,0,1766143143,15157.607184779998,58.129169849999016,50688.199569120006 2025-12-19,11:19:05.000,353,11105955,-795,0,1766143144,15157.593712159993,58.136218979998375,50688.248478960006 2025-12-19,11:19:06.000,353,11105891,-795,0,1766143145,15157.674547879993,58.16441550000309,50688.31835016001 2025-12-19,11:19:07.000,353,11105838,-795,0,1766143146,15157.620657400003,58.17146463000245,50688.06681384 2025-12-19,11:19:08.000,353,11105943,-795,0,1766143147,15157.661075259988,58.227857670004596,50688.12271080001 2025-12-19,11:19:09.000,353,11105682,-795,0,1766143148,15157.640866329988,58.29129983999883,50688.15065928001 2025-12-19,11:19:10.000,353,11105825,-795,0,1766143149,15157.674547879993,58.178513760001806,50688.06681384 2025-12-19,11:19:11.000,353,11105874,-795,0,1766143150,15157.627393709998,58.185562890001165,50687.82925176 2025-12-19,11:19:12.000,353,11105730,-795,0,1766143151,15157.701493119988,58.12212071999966,50688.1576464 2025-12-19,11:19:13.000,353,11105856,-795,0,1766143152,15157.748647289998,58.227857670004596,50688.227517600004 2025-12-19,11:19:14.000,353,11105909,-795,0,1766143153,15157.836219319994,58.27015245000075,50688.11572368 2025-12-19,11:19:15.000,353,11105703,-795,0,1766143154,15157.748647289998,58.20671027999924,50688.18559488 2025-12-19,11:19:16.000,353,11105880,-795,0,1766143155,15157.829483009999,58.15031724000437,50688.12271080001 2025-12-19,11:19:17.000,353,11105835,-795,0,1766143156,15157.748647289998,58.24900506000267,50688.28341456 2025-12-19,11:19:18.000,353,11105831,-795,0,1766143157,15157.762119909989,58.185562890001165,50688.27642744 2025-12-19,11:19:19.000,353,11106060,-795,0,1766143158,15157.762119909989,58.241955930003314,50688.21354336 2025-12-19,11:19:20.000,353,11105722,-795,0,1766143159,15157.775592529993,58.15736637000373,50688.17162064001 2025-12-19,11:19:21.000,353,11105717,-795,0,1766143160,15157.741910979988,58.25605419000203,50687.75239344 2025-12-19,11:19:22.000,353,11105899,-795,0,1766143161,15157.869900869999,58.2137594099986,50688.26944032001 2025-12-19,11:19:23.000,353,11105795,-795,0,1766143162,15157.876637179994,58.1150715900003,50688.26944032001 2025-12-19,11:19:24.000,353,11105843,-795,0,1766143163,15157.849691939999,58.17146463000245,50688.178607760005 2025-12-19,11:19:25.000,353,11105841,-795,0,1766143164,15157.910318729999,58.17146463000245,50688.25546608 2025-12-19,11:19:26.000,353,11105886,-795,0,1766143165,15157.96420920999,58.065727680004784,50688.15065928001 2025-12-19,11:19:27.000,353,11106024,-795,0,1766143166,15157.950736589999,58.10097333000158,50688.017904 2025-12-19,11:19:28.000,353,11106046,-795,0,1766143167,15157.930527659999,58.17146463000245,50688.12271080001 2025-12-19,11:19:29.000,353,11105911,-795,0,1766143168,15158.01136338,58.26310332000139,50688.297388800005 2025-12-19,11:19:30.000,353,11105771,-795,0,1766143169,15158.04504492999,58.20671027999924,50688.23450472 2025-12-19,11:19:31.000,353,11105892,-795,0,1766143170,15157.997890759994,58.1150715900003,50687.98995552 2025-12-19,11:19:32.000,353,11105919,-795,0,1766143171,15158.12588064999,58.15736637000373,50688.248478960006 2025-12-19,11:19:33.000,353,11105982,-795,0,1766143172,15158.10567171999,58.192612020000524,50688.1576464 2025-12-19,11:19:34.000,353,11105810,-795,0,1766143173,15158.16629850999,58.241955930003314,50688.346298640005 2025-12-19,11:19:35.000,353,11106015,-795,0,1766143174,15158.16629850999,58.15736637000373,50688.20655624 2025-12-19,11:19:36.000,353,11105992,-795,0,1766143175,15158.16629850999,58.16441550000309,50688.227517600004 2025-12-19,11:19:37.000,353,11105738,-795,0,1766143176,15158.16629850999,58.227857670004596,50688.32533728 2025-12-19,11:19:38.000,353,11105735,-795,0,1766143177,15158.18650743999,58.10097333000158,50688.24149184001 2025-12-19,11:19:39.000,353,11105877,-795,0,1766143178,15158.21345268,58.05867854999815,50688.346298640005 2025-12-19,11:19:40.000,353,11105823,-795,0,1766143179,15158.159562199995,58.009334640002635,50688.20655624 2025-12-19,11:19:41.000,353,11105842,-795,0,1766143180,15158.018099689994,58.065727680004784,50687.76636768001 2025-12-19,11:19:42.000,353,11105817,-795,0,1766143181,15158.240397919995,57.97408898999856,50688.19258200001 2025-12-19,11:19:43.000,353,11105898,-795,0,1766143182,15158.25387054,58.02343290000135,50688.17162064001 2025-12-19,11:19:44.000,353,11105819,-795,0,1766143183,15158.24713422999,58.05867854999815,50688.227517600004 2025-12-19,11:19:45.000,353,11105951,-795,0,1766143184,15158.26734315999,57.98818725000456,50688.199569120006 2025-12-19,11:19:46.000,353,11105799,-795,0,1766143185,15158.27407947,57.952941600000486,50688.18559488 2025-12-19,11:19:47.000,353,11105823,-795,0,1766143186,15158.435750910001,57.88949942999898,50688.13668504 2025-12-19,11:19:48.000,353,11106010,-755,0,1766143187,15158.33470626,57.967039859999204,50688.16463352 2025-12-19,11:19:49.000,353,11105866,-795,0,1766143188,15158.422278289996,57.84720465000282,50688.25546608 2025-12-19,11:19:50.000,353,11106019,-795,0,1766143189,15158.422278289996,57.87540117000026,50688.227517600004 2025-12-19,11:19:51.000,353,11105945,-795,0,1766143190,15158.220188989995,57.84720465000282,50687.75239344 2025-12-19,11:19:52.000,353,11105852,-795,0,1766143191,15158.39533305,57.776713350001955,50688.010916880005 2025-12-19,11:19:53.000,353,11105906,-795,0,1766143192,15158.34817887999,57.74851683000452,50688.227517600004 2025-12-19,11:19:54.000,353,11106098,-795,0,1766143193,15158.422278289996,57.769664220002596,50688.14367216 2025-12-19,11:19:55.000,353,11105933,-795,0,1766143194,15158.41554198,57.88245029999962,50688.178607760005 2025-12-19,11:19:56.000,353,11105862,-755,0,1766143195,15158.39533305,57.776713350001955,50687.90611008001 2025-12-19,11:19:57.000,353,11105832,-795,0,1766143196,15158.361651499996,57.741467699997884,50688.14367216 2025-12-19,11:19:58.000,353,11105951,-795,0,1766143197,15158.32796994999,57.69917292000173,50688.03886536 2025-12-19,11:19:59.000,353,11105864,-795,0,1766143198,15158.41554198,57.727369439999165,50688.19258200001 2025-12-19,11:20:00.000,353,11105770,-795,0,1766143199,15158.301024709996,57.769664220002596,50688.09476232 2025-12-19,11:20:01.000,353,11105701,-795,0,1766143200,15158.139353269995,57.74851683000452,50687.81527752001 2025-12-19,11:20:02.000,353,11106114,-795,0,1766143201,15158.280815779995,57.71327118000045,50688.07380096001 2025-12-19,11:20:03.000,353,11105779,-795,0,1766143202,15158.35491519,57.67802553000365,50687.98995552 2025-12-19,11:20:04.000,353,11105793,-795,0,1766143203,15158.321233639996,57.75556596000388,50688.1576464 2025-12-19,11:20:05.000,353,11105843,-795,0,1766143204,15158.301024709996,57.727369439999165,50688.199569120006 2025-12-19,11:20:06.000,353,11106088,-795,0,1766143205,15158.321233639996,57.741467699997884,50688.15065928001 2025-12-19,11:20:07.000,353,11105868,-795,0,1766143206,15158.32796994999,57.769664220002596,50688.12271080001 2025-12-19,11:20:08.000,353,11105866,-795,0,1766143207,15158.462696149996,57.63573075000022,50688.14367216 2025-12-19,11:20:09.000,353,11105845,-795,0,1766143208,15158.455959840001,57.71327118000045,50688.26944032001 2025-12-19,11:20:10.000,353,11105710,-635,0,1766143209,15158.462696149996,57.741467699997884,50688.059826720004 2025-12-19,11:20:11.000,353,11105779,-795,0,1766143210,15158.30776101999,57.80490986999939,50687.73841920001 2025-12-19,11:20:12.000,353,11105806,-795,0,1766143211,15158.550268179992,57.769664220002596,50688.30437592 2025-12-19,11:20:13.000,353,11105747,-795,0,1766143212,15158.563740799997,57.741467699997884,50688.297388800005 2025-12-19,11:20:14.000,353,11105873,-795,0,1766143213,15158.449223529991,57.76261509000324,50688.24149184001 2025-12-19,11:20:15.000,353,11105943,-795,0,1766143214,15158.509850319992,57.71327118000045,50688.31835016001 2025-12-19,11:20:16.000,353,11106001,-795,0,1766143215,15158.516586630001,57.76261509000324,50688.23450472 2025-12-19,11:20:17.000,353,11106081,-795,0,1766143216,15158.37512412,57.67802553000365,50688.23450472 2025-12-19,11:20:18.000,353,11105903,-795,0,1766143217,15158.435750910001,57.81195899999875,50688.33931152001 2025-12-19,11:20:19.000,353,11105971,-795,0,1766143218,15158.368387809991,57.76261509000324,50688.25546608 2025-12-19,11:20:20.000,353,11105963,-795,0,1766143219,15158.33470626,57.74851683000452,50688.15065928001 2025-12-19,11:20:21.000,353,11105905,-795,0,1766143220,15158.179771129995,57.64277987999958,50687.71047072 2025-12-19,11:20:22.000,353,11106034,-795,0,1766143221,15158.449223529991,57.734418569998525,50688.25546608 2025-12-19,11:20:23.000,353,11105983,-795,0,1766143222,15158.30776101999,57.734418569998525,50688.24149184001 2025-12-19,11:20:24.000,353,11105813,-795,0,1766143223,15158.381860429996,57.734418569998525,50688.19258200001 2025-12-19,11:20:25.000,353,11105756,-755,0,1766143224,15158.408805669991,57.76261509000324,50688.09476232 2025-12-19,11:20:26.000,353,11105804,-795,0,1766143225,15158.402069359996,57.69917292000173,50688.19258200001 2025-12-19,11:20:27.000,353,11106031,-795,0,1766143226,15158.41554198,57.76261509000324,50688.11572368 2025-12-19,11:20:28.000,353,11105983,-795,0,1766143227,15158.39533305,57.727369439999165,50688.080788080006 2025-12-19,11:20:29.000,353,11105918,-795,0,1766143228,15158.35491519,57.727369439999165,50688.26944032001 2025-12-19,11:20:30.000,353,11105749,-795,0,1766143229,15158.563740799997,57.6568781399983,50688.248478960006 2025-12-19,11:20:31.000,353,11105819,-795,0,1766143230,15158.17303482,57.68507466000301,50687.675535120004 2025-12-19,11:20:32.000,353,11106046,-675,0,1766143231,15158.381860429996,57.68507466000301,50688.22053048001 2025-12-19,11:20:33.000,353,11105808,-795,0,1766143232,15158.388596739991,57.71327118000045,50688.17162064001 2025-12-19,11:20:34.000,353,11105824,-795,0,1766143233,15158.280815779995,57.80490986999939,50688.14367216 2025-12-19,11:20:35.000,353,11105812,-795,0,1766143234,15158.341442569996,57.833106390004104,50688.227517600004 2025-12-19,11:20:36.000,353,11105708,-795,0,1766143235,15158.435750910001,57.81195899999875,50688.32533728 2025-12-19,11:20:37.000,353,11105991,-795,0,1766143236,15158.482905079996,57.86130291000154,50688.38123424 2025-12-19,11:20:38.000,353,11105827,-795,0,1766143237,15158.523322939996,57.93884334000177,50688.29040168001 2025-12-19,11:20:39.000,353,11105869,-795,0,1766143238,15158.509850319992,57.85425378000218,50688.29040168001 2025-12-19,11:20:40.000,353,11105991,-795,0,1766143239,15158.469432459991,57.81195899999875,50688.24149184001 2025-12-19,11:20:41.000,353,11105872,-795,0,1766143240,15158.321233639996,57.903597689997696,50687.80130328 2025-12-19,11:20:42.000,353,11105778,-795,0,1766143241,15158.583949729997,57.85425378000218,50688.44411832 2025-12-19,11:20:43.000,353,11105963,-795,0,1766143242,15158.610894969992,57.88245029999962,50688.35328576 2025-12-19,11:20:44.000,353,11105928,-795,0,1766143243,15158.617631280002,57.92474508000305,50688.31835016001 2025-12-19,11:20:45.000,353,11105859,-795,0,1766143244,15158.509850319992,57.80490986999939,50688.44411832 2025-12-19,11:20:46.000,353,11105889,-795,0,1766143245,15158.489641389991,57.86130291000154,50688.47905392 2025-12-19,11:20:47.000,353,11105878,-795,0,1766143246,15158.583949729997,57.92474508000305,50688.465079680005 2025-12-19,11:20:48.000,353,11105826,-795,0,1766143247,15158.590686039992,57.91064682000433,50688.33931152001 2025-12-19,11:20:49.000,353,11105798,-715,0,1766143248,15158.597422350002,57.741467699997884,50688.40918272001 2025-12-19,11:20:50.000,353,11105835,-795,0,1766143249,15158.583949729997,57.98113811999792,50688.38822136001 2025-12-19,11:20:51.000,353,11105692,-795,0,1766143250,15158.469432459991,57.81195899999875,50687.89912296 2025-12-19,11:20:52.000,353,11105805,-795,0,1766143251,15158.563740799997,57.87540117000026,50688.37424712 2025-12-19,11:20:53.000,353,11105770,-795,0,1766143252,15158.577213420001,57.833106390004104,50688.28341456 2025-12-19,11:20:54.000,353,11105923,-795,0,1766143253,15158.570477109992,57.98818725000456,50688.45110544 2025-12-19,11:20:55.000,353,11105842,-795,0,1766143254,15158.651312829992,57.80490986999939,50688.465079680005 2025-12-19,11:20:56.000,353,11105840,-795,0,1766143255,15158.563740799997,57.826057260004745,50688.44411832 2025-12-19,11:20:57.000,353,11105679,-795,0,1766143256,15158.577213420001,57.93179421000241,50688.49302816 2025-12-19,11:20:58.000,353,11105667,-795,0,1766143257,15158.543531869997,57.769664220002596,50688.49302816 2025-12-19,11:20:59.000,353,11105894,-795,0,1766143258,15158.631103899992,57.769664220002596,50688.50001528 2025-12-19,11:21:00.000,353,11105894,-795,0,1766143259,15158.583949729997,57.75556596000388,50688.49302816 2025-12-19,11:21:01.000,353,11105773,-795,0,1766143260,15158.388596739991,57.70622205000109,50688.13668504 2025-12-19,11:21:02.000,353,11105738,-795,0,1766143261,15158.664785449997,57.790811610000674,50688.52097664 2025-12-19,11:21:03.000,353,11106056,-795,0,1766143262,15158.604158659997,57.727369439999165,50688.43713120001 2025-12-19,11:21:04.000,353,11105863,-795,0,1766143263,15158.550268179992,57.70622205000109,50688.44411832 2025-12-19,11:21:05.000,353,11105908,-795,0,1766143264,15158.732148549992,57.58638684000471,50688.54892512 2025-12-19,11:21:06.000,353,11105778,-795,0,1766143265,15158.631103899992,57.769664220002596,50688.48604104001 2025-12-19,11:21:07.000,353,11105943,-795,0,1766143266,15158.671521759992,57.75556596000388,50688.48604104001 2025-12-19,11:21:08.000,353,11105930,-795,0,1766143267,15158.671521759992,57.68507466000301,50688.583860720006 2025-12-19,11:21:09.000,353,11105720,-795,0,1766143268,15158.684994379997,57.63573075000022,50688.6118092 2025-12-19,11:21:10.000,353,11105757,-795,0,1766143269,15158.718675930002,57.734418569998525,50688.63975768 2025-12-19,11:21:11.000,353,11105744,-795,0,1766143270,15158.530059249992,57.544092060001276,50688.17162064001 2025-12-19,11:21:12.000,353,11105922,-795,0,1766143271,15158.691730689992,57.61458336000214,50688.45809256001 2025-12-19,11:21:13.000,353,11105842,-795,0,1766143272,15158.698467000002,57.558190319999994,50688.61879632 2025-12-19,11:21:14.000,353,11105878,-795,0,1766143273,15158.684994379997,57.551141190000635,50688.60482208001 2025-12-19,11:21:15.000,353,11105832,-795,0,1766143274,15158.752357479992,57.64277987999958,50688.62578344001 2025-12-19,11:21:16.000,353,11105870,-795,0,1766143275,15158.610894969992,57.607534230002784,50688.4720668 2025-12-19,11:21:17.000,353,11106063,-795,0,1766143276,15158.732148549992,57.67802553000365,50688.50001528 2025-12-19,11:21:18.000,353,11105768,-795,0,1766143277,15158.590686039992,57.734418569998525,50688.47905392 2025-12-19,11:21:19.000,353,11105811,-795,0,1766143278,15158.597422350002,57.593435970004066,50688.52097664 2025-12-19,11:21:20.000,353,11105743,-795,0,1766143279,15158.597422350002,57.6216324900015,50688.54892512 2025-12-19,11:21:21.000,353,11105818,-795,0,1766143280,15158.543531869997,57.64982900999894,50688.23450472 2025-12-19,11:21:22.000,353,11105885,-795,0,1766143281,15158.691730689992,57.64277987999958,50688.47905392 2025-12-19,11:21:23.000,353,11105990,-795,0,1766143282,15158.698467000002,57.58638684000471,50688.50001528 2025-12-19,11:21:24.000,353,11106028,-795,0,1766143283,15158.644576519997,57.600485100003425,50688.49302816 2025-12-19,11:21:25.000,353,11105717,-715,0,1766143284,15158.691730689992,57.62868162000086,50688.583860720006 2025-12-19,11:21:26.000,353,11105889,-755,0,1766143285,15158.711939619992,57.53704293000192,50688.59084784 2025-12-19,11:21:27.000,353,11105777,-795,0,1766143286,15158.705203309997,57.734418569998525,50688.50700240001 2025-12-19,11:21:28.000,353,11105956,-795,0,1766143287,15158.691730689992,57.67802553000365,50688.61879632 2025-12-19,11:21:29.000,353,11105939,-795,0,1766143288,15158.671521759992,57.58638684000471,50688.55591224001 2025-12-19,11:21:30.000,353,11106124,-795,0,1766143289,15158.664785449997,57.727369439999165,50688.52796376001 2025-12-19,11:21:31.000,353,11105910,-795,0,1766143290,15158.516586630001,57.551141190000635,50688.16463352 2025-12-19,11:21:32.000,353,11105930,-795,0,1766143291,15158.637840210002,57.53704293000192,50688.47905392 2025-12-19,11:21:33.000,353,11105790,-795,0,1766143292,15158.705203309997,57.61458336000214,50688.632770560005 2025-12-19,11:21:34.000,353,11106129,-795,0,1766143293,15158.772566409993,57.558190319999994,50688.56988648 2025-12-19,11:21:35.000,353,11105982,-795,0,1766143294,15158.718675930002,57.544092060001276,50688.52097664 2025-12-19,11:21:36.000,353,11105865,-795,0,1766143295,15158.772566409993,57.57228857999871,50688.513989520005 2025-12-19,11:21:37.000,353,11105852,-795,0,1766143296,15158.779302720002,57.431305980004254,50688.62578344001 2025-12-19,11:21:38.000,353,11105869,-795,0,1766143297,15158.799511650002,57.41720771999826,50688.63975768 2025-12-19,11:21:39.000,353,11105831,-795,0,1766143298,15158.961183089988,57.58638684000471,50688.77251296001 2025-12-19,11:21:40.000,353,11105821,-795,0,1766143299,15158.765830099997,57.424256850004895,50688.70962888 2025-12-19,11:21:41.000,353,11105826,-795,0,1766143300,15158.597422350002,57.41720771999826,50688.23450472 2025-12-19,11:21:42.000,353,11106085,-795,0,1766143301,15158.880347369988,57.374912940002105,50688.57687360001 2025-12-19,11:21:43.000,353,11105940,-795,0,1766143302,15158.887083679998,57.26212685999781,50688.69565464001 2025-12-19,11:21:44.000,353,11106102,-795,0,1766143303,15158.772566409993,57.29737251000188,50688.53495088001 2025-12-19,11:21:45.000,353,11105883,-795,0,1766143304,15158.839929510003,57.28327425000316,50688.6467448 2025-12-19,11:21:46.000,353,11105885,-795,0,1766143305,15158.711939619992,57.24097946999973,50688.632770560005 2025-12-19,11:21:47.000,353,11105799,-795,0,1766143306,15158.806247959998,57.332618159998674,50688.59084784 2025-12-19,11:21:48.000,353,11105774,-795,0,1766143307,15158.833193199993,57.30442164000124,50688.6118092 2025-12-19,11:21:49.000,353,11105713,-795,0,1766143308,15158.705203309997,57.28327425000316,50688.60482208001 2025-12-19,11:21:50.000,353,11105820,-795,0,1766143309,15158.698467000002,57.20573382000293,50688.632770560005 2025-12-19,11:21:51.000,353,11105741,-795,0,1766143310,15158.543531869997,57.22688121000101,50688.24149184001 2025-12-19,11:21:52.000,353,11105854,-795,0,1766143311,15158.691730689992,57.17048816999886,50688.52796376001 2025-12-19,11:21:53.000,353,11105865,-795,0,1766143312,15158.732148549992,57.149340780000784,50688.681680400005 2025-12-19,11:21:54.000,353,11105960,-795,0,1766143313,15158.718675930002,57.142291650001425,50688.77251296001 2025-12-19,11:21:55.000,353,11105999,-795,0,1766143314,15158.738884860002,57.17048816999886,50688.67469328001 2025-12-19,11:21:56.000,353,11105879,-795,0,1766143315,15158.644576519997,57.099996869997995,50688.541938 2025-12-19,11:21:57.000,353,11105875,-795,0,1766143316,15158.698467000002,57.099996869997995,50688.583860720006 2025-12-19,11:21:58.000,353,11105910,-795,0,1766143317,15158.590686039992,57.11409513000399,50688.57687360001 2025-12-19,11:21:59.000,353,11106108,-795,0,1766143318,15158.637840210002,57.29032338000252,50688.66071904 2025-12-19,11:22:00.000,353,11105891,-795,0,1766143319,15158.617631280002,57.184586430004856,50688.562899360004 2025-12-19,11:22:01.000,353,11106069,-795,0,1766143320,15158.489641389991,57.12819339000271,50688.03886536 2025-12-19,11:22:02.000,353,11106032,-795,0,1766143321,15158.590686039992,57.10704600000463,50688.53495088001 2025-12-19,11:22:03.000,353,11105862,-795,0,1766143322,15158.550268179992,57.10704600000463,50688.53495088001 2025-12-19,11:22:04.000,353,11105836,-795,0,1766143323,15158.644576519997,57.184586430004856,50688.716616 2025-12-19,11:22:05.000,353,11105672,-795,0,1766143324,15158.617631280002,57.1634390399995,50688.70962888 2025-12-19,11:22:06.000,353,11105961,-795,0,1766143325,15158.617631280002,57.092947739998635,50688.56988648 2025-12-19,11:22:07.000,353,11105801,-795,0,1766143326,15158.577213420001,57.184586430004856,50688.53495088001 2025-12-19,11:22:08.000,353,11105795,-795,0,1766143327,15158.570477109992,57.099996869997995,50688.73757736 2025-12-19,11:22:09.000,353,11105789,-795,0,1766143328,15158.557004490001,57.142291650001425,50688.66071904 2025-12-19,11:22:10.000,353,11105959,-795,0,1766143329,15158.671521759992,57.21278295000229,50688.6467448 2025-12-19,11:22:11.000,353,11105812,-795,0,1766143330,15158.516586630001,57.156389910000144,50688.50001528 2025-12-19,11:22:12.000,353,11106003,-795,0,1766143331,15158.563740799997,57.29737251000188,50688.49302816 2025-12-19,11:22:13.000,353,11105772,-795,0,1766143332,15158.550268179992,57.21983208000165,50688.66770616 2025-12-19,11:22:14.000,353,11106032,-795,0,1766143333,15158.604158659997,57.184586430004856,50688.70962888 2025-12-19,11:22:15.000,353,11105954,-795,0,1766143334,15158.610894969992,57.22688121000101,50688.59783496 2025-12-19,11:22:16.000,353,11105766,-795,0,1766143335,15158.583949729997,57.1634390399995,50688.65373192001 2025-12-19,11:22:17.000,353,11105766,-795,0,1766143336,15158.698467000002,57.191635560004215,50688.66071904 2025-12-19,11:22:18.000,353,11106019,-795,0,1766143337,15158.664785449997,57.21983208000165,50688.66770616 2025-12-19,11:22:19.000,353,11106005,-795,0,1766143338,15158.664785449997,57.22688121000101,50688.61879632 2025-12-19,11:22:20.000,353,11105866,-795,0,1766143339,15158.698467000002,57.191635560004215,50688.73757736 2025-12-19,11:22:21.000,353,11105913,-795,0,1766143340,15158.570477109992,57.05065296000248,50688.227517600004 2025-12-19,11:22:22.000,353,11105902,-795,0,1766143341,15158.738884860002,57.17753729999822,50688.59783496 2025-12-19,11:22:23.000,353,11105917,-795,0,1766143342,15158.792775339993,57.11409513000399,50688.68866752 2025-12-19,11:22:24.000,353,11105986,-795,0,1766143343,15158.752357479992,57.22688121000101,50688.62578344001 2025-12-19,11:22:25.000,353,11105865,-795,0,1766143344,15158.718675930002,57.0647512200012,50688.56988648 2025-12-19,11:22:26.000,353,11105853,-795,0,1766143345,15158.691730689992,57.099996869997995,50688.72360312001 2025-12-19,11:22:27.000,353,11105889,-795,0,1766143346,15158.718675930002,57.05065296000248,50688.49302816 2025-12-19,11:22:28.000,353,11105793,-795,0,1766143347,15158.651312829992,56.89557210000203,50688.513989520005 2025-12-19,11:22:29.000,353,11105770,-795,0,1766143348,15158.752357479992,57.04360383000312,50688.52796376001 2025-12-19,11:22:30.000,353,11105844,-795,0,1766143349,15158.765830099997,56.966063400002895,50688.6118092 2025-12-19,11:22:31.000,353,11105732,-795,0,1766143350,15158.577213420001,56.8532773199986,50688.17162064001 2025-12-19,11:22:32.000,353,11105905,-795,0,1766143351,15158.819720580002,57.01540730999841,50688.541938 2025-12-19,11:22:33.000,353,11106087,-795,0,1766143352,15158.786039029997,56.87442471000395,50688.74456448001 2025-12-19,11:22:34.000,353,11106094,-795,0,1766143353,15158.812984269993,56.93786687999818,50688.66071904 2025-12-19,11:22:35.000,353,11105670,-795,0,1766143354,15158.833193199993,57.0647512200012,50688.54892512 2025-12-19,11:22:36.000,353,11106018,-795,0,1766143355,15158.833193199993,56.99425992000033,50688.57687360001 2025-12-19,11:22:37.000,353,11105937,-795,0,1766143356,15158.927501539998,57.07884947999992,50688.583860720006 2025-12-19,11:22:38.000,353,11105752,-795,0,1766143357,15158.853402129993,56.959014270003536,50688.63975768 2025-12-19,11:22:39.000,353,11105846,-795,0,1766143358,15158.819720580002,56.789835150004365,50688.6467448 2025-12-19,11:22:40.000,353,11105990,-795,0,1766143359,15158.866874749998,56.733442110002215,50688.52097664 2025-12-19,11:22:41.000,353,11105932,-795,0,1766143360,15158.684994379997,56.70524559000478,50688.11572368 2025-12-19,11:22:42.000,353,11105866,-795,0,1766143361,15158.873611059993,56.76163862999965,50688.32533728 2025-12-19,11:22:43.000,353,11105923,-795,0,1766143362,15158.799511650002,56.62770516000455,50688.562899360004 2025-12-19,11:22:44.000,353,11106103,-795,0,1766143363,15158.826456889998,56.81098254000244,50688.50001528 2025-12-19,11:22:45.000,353,11105748,-795,0,1766143364,15158.792775339993,56.54311559999769,50688.583860720006 2025-12-19,11:22:46.000,353,11105983,-795,0,1766143365,15158.927501539998,56.66999994000071,50688.583860720006 2025-12-19,11:22:47.000,353,11105812,-795,0,1766143366,15158.947710469998,56.59950863999984,50688.6118092 2025-12-19,11:22:48.000,353,11105967,-795,0,1766143367,15158.907292609998,56.550164730004326,50688.56988648 2025-12-19,11:22:49.000,353,11105970,-795,0,1766143368,15158.920765229988,56.64885255000263,50688.70962888 2025-12-19,11:22:50.000,353,11105924,-795,0,1766143369,15158.914028919993,56.500820820001536,50688.69565464001 2025-12-19,11:22:51.000,353,11105883,-795,0,1766143370,15158.779302720002,56.557213860003685,50688.29040168001 2025-12-19,11:22:52.000,353,11105869,-795,0,1766143371,15158.900556299988,56.54311559999769,50688.6118092 2025-12-19,11:22:53.000,353,11105781,-795,0,1766143372,15158.940974159988,56.507869950000895,50688.681680400005 2025-12-19,11:22:54.000,353,11106107,-795,0,1766143373,15158.994864639993,56.59950863999984,50688.681680400005 2025-12-19,11:22:55.000,353,11106022,-795,0,1766143374,15158.914028919993,56.5713121200024,50688.66770616 2025-12-19,11:22:56.000,353,11105826,-795,0,1766143375,15158.839929510003,56.52196820999961,50688.45110544 2025-12-19,11:22:57.000,353,11105879,-795,0,1766143376,15158.934237849993,56.54311559999769,50688.50700240001 2025-12-19,11:22:58.000,353,11105967,-795,0,1766143377,15158.927501539998,56.52901733999897,50688.513989520005 2025-12-19,11:22:59.000,353,11105789,-795,0,1766143378,15158.920765229988,56.58541038000112,50688.47905392 2025-12-19,11:23:00.000,353,11105726,-795,0,1766143379,15158.967919399998,56.451476909998746,50688.66071904 2025-12-19,11:23:01.000,353,11105995,-795,0,1766143380,15158.732148549992,56.6065577699992,50688.16463352 2025-12-19,11:23:02.000,353,11106034,-795,0,1766143381,15158.833193199993,56.43737865000003,50688.73757736 2025-12-19,11:23:03.000,353,11105739,-795,0,1766143382,15158.920765229988,56.40918213000259,50688.6467448 2025-12-19,11:23:04.000,353,11105873,-795,0,1766143383,15158.947710469998,56.331641700002365,50688.62578344001 2025-12-19,11:23:05.000,353,11105732,-795,0,1766143384,15158.988128329998,56.4726243000041,50688.59783496 2025-12-19,11:23:06.000,353,11105823,-795,0,1766143385,15158.940974159988,56.49377169000218,50688.70264176001 2025-12-19,11:23:07.000,353,11105964,-795,0,1766143386,15158.900556299988,56.49377169000218,50688.66071904 2025-12-19,11:23:08.000,353,11105966,-795,0,1766143387,15158.860138439988,56.52901733999897,50688.62578344001 2025-12-19,11:23:09.000,353,11106104,-795,0,1766143388,15158.887083679998,56.43737865000003,50688.70264176001 2025-12-19,11:23:10.000,353,11105849,-795,0,1766143389,15158.954446779993,56.53606646999833,50688.56988648 2025-12-19,11:23:11.000,353,11105891,-795,0,1766143390,15158.786039029997,56.31049431000429,50688.3323244 2025-12-19,11:23:12.000,353,11105739,-795,0,1766143391,15158.961183089988,56.41623126000195,50688.67469328001 2025-12-19,11:23:13.000,353,11105828,-795,0,1766143392,15158.812984269993,56.3598382199998,50688.55591224001 2025-12-19,11:23:14.000,353,11105844,-795,0,1766143393,15158.934237849993,56.23295388000406,50688.67469328001 2025-12-19,11:23:15.000,353,11105930,-795,0,1766143394,15158.914028919993,56.20475735999935,50688.751551600006 2025-12-19,11:23:16.000,353,11105948,-795,0,1766143395,15159.021809879989,56.282297789999575,50688.72360312001 2025-12-19,11:23:17.000,353,11105920,-795,0,1766143396,15158.954446779993,56.282297789999575,50688.751551600006 2025-12-19,11:23:18.000,353,11105949,-795,0,1766143397,15159.021809879989,56.099020410001685,50688.6467448 2025-12-19,11:23:19.000,353,11105727,-795,0,1766143398,15158.920765229988,56.19065910000063,50688.6118092 2025-12-19,11:23:20.000,353,11106093,-795,0,1766143399,15158.907292609998,56.19065910000063,50688.562899360004 2025-12-19,11:23:21.000,353,11105991,-795,0,1766143400,15158.819720580002,55.97213606999867,50688.15065928001 2025-12-19,11:23:22.000,353,11105854,-795,0,1766143401,15159.015073569994,56.06377476000489,50688.6118092 2025-12-19,11:23:23.000,353,11106146,-795,0,1766143402,15158.866874749998,56.20475735999935,50688.68866752 2025-12-19,11:23:24.000,353,11105792,-795,0,1766143403,15159.015073569994,56.056725629998255,50688.67469328001 2025-12-19,11:23:25.000,353,11105999,-795,0,1766143404,15158.988128329998,56.07787302000361,50688.59084784 2025-12-19,11:23:26.000,353,11106121,-795,0,1766143405,15158.934237849993,56.00033259000338,50688.69565464001 2025-12-19,11:23:27.000,353,11105803,-795,0,1766143406,15159.042018809989,55.96508693999931,50688.86334552001 2025-12-19,11:23:28.000,353,11105839,-795,0,1766143407,15159.015073569994,56.091971280002326,50688.77950008 2025-12-19,11:23:29.000,353,11105934,-795,0,1766143408,15158.900556299988,55.880497379999724,50688.69565464001 2025-12-19,11:23:30.000,353,11105893,-795,0,1766143409,15158.994864639993,55.88754650999908,50688.751551600006 2025-12-19,11:23:31.000,353,11105782,-795,0,1766143410,15158.866874749998,55.97213606999867,50688.23450472 2025-12-19,11:23:32.000,353,11105790,-795,0,1766143411,15159.089172979999,55.97918519999803,50688.583860720006 2025-12-19,11:23:33.000,353,11105817,-795,0,1766143412,15159.048755119999,55.94393955000123,50688.800461440005 2025-12-19,11:23:34.000,353,11105781,-795,0,1766143413,15158.967919399998,55.873448250000365,50688.66770616 2025-12-19,11:23:35.000,353,11106014,-795,0,1766143414,15159.008337259998,55.85934999000165,50688.68866752 2025-12-19,11:23:36.000,353,11105817,-795,0,1766143415,15158.988128329998,55.88754650999908,50688.82142280001 2025-12-19,11:23:37.000,353,11105902,-795,0,1766143416,15158.961183089988,55.922792160003155,50688.751551600006 2025-12-19,11:23:38.000,353,11105835,-795,0,1766143417,15159.008337259998,55.9016447699978,50688.67469328001 2025-12-19,11:23:39.000,353,11106029,-795,0,1766143418,15158.961183089988,55.753613040003984,50688.751551600006 2025-12-19,11:23:40.000,353,11105870,-795,0,1766143419,15158.981392019989,55.89459563999844,50688.68866752 2025-12-19,11:23:41.000,353,11105742,-795,0,1766143420,15158.887083679998,55.83115347000421,50688.25546608 2025-12-19,11:23:42.000,353,11105811,-795,0,1766143421,15159.035282499994,55.95098868000059,50688.77950008 2025-12-19,11:23:43.000,353,11106043,-795,0,1766143422,15159.021809879989,55.8029569499995,50688.73757736 2025-12-19,11:23:44.000,353,11105833,-795,0,1766143423,15159.116118219994,55.866399120001006,50688.82142280001 2025-12-19,11:23:45.000,353,11105816,-795,0,1766143424,15159.075700359994,55.79590782000014,50688.77251296001 2025-12-19,11:23:46.000,353,11105886,-795,0,1766143425,15159.089172979999,55.76066217000334,50688.63975768 2025-12-19,11:23:47.000,353,11105996,-795,0,1766143426,15159.21042656,55.880497379999724,50688.88430688 2025-12-19,11:23:48.000,353,11106108,-795,0,1766143427,15159.075700359994,55.866399120001006,50688.74456448001 2025-12-19,11:23:49.000,353,11105975,-715,0,1766143428,15159.12285452999,55.690170870002476,50688.65373192001 2025-12-19,11:23:50.000,353,11106002,-795,0,1766143429,15159.042018809989,55.8029569499995,50688.6118092 2025-12-19,11:23:51.000,353,11105802,-795,0,1766143430,15158.907292609998,55.753613040003984,50688.31136304 2025-12-19,11:23:52.000,353,11105771,-795,0,1766143431,15159.12285452999,55.76066217000334,50688.63975768 2025-12-19,11:23:53.000,353,11105829,-795,0,1766143432,15159.12285452999,55.78885869000078,50688.70264176001 2025-12-19,11:23:54.000,353,11106021,-795,0,1766143433,15159.062227739989,55.7677113000027,50688.66071904 2025-12-19,11:23:55.000,353,11105854,-795,0,1766143434,15159.12285452999,55.72541651999927,50688.76552584 2025-12-19,11:23:56.000,353,11105835,-795,0,1766143435,15159.095909289994,55.8029569499995,50688.70264176001 2025-12-19,11:23:57.000,353,11106014,-795,0,1766143436,15159.062227739989,55.7677113000027,50688.73757736 2025-12-19,11:23:58.000,353,11105938,-795,0,1766143437,15159.062227739989,55.697220000001835,50688.72360312001 2025-12-19,11:23:59.000,353,11105734,-795,0,1766143438,15159.082436669989,55.71836738999991,50688.73757736 2025-12-19,11:24:00.000,353,11105908,-795,0,1766143439,15159.176745009994,55.690170870002476,50688.73757736 2025-12-19,11:24:01.000,353,11105913,-795,0,1766143440,15158.779302720002,55.704269130001194,50688.367260000006 2025-12-19,11:24:02.000,353,11105700,-795,0,1766143441,15159.042018809989,55.62672870000097,50688.79347432001 2025-12-19,11:24:03.000,353,11106091,-795,0,1766143442,15159.015073569994,55.76066217000334,50688.77251296001 2025-12-19,11:24:04.000,353,11105875,-795,0,1766143443,15158.954446779993,55.66197434999776,50688.66770616 2025-12-19,11:24:05.000,353,11105845,-795,0,1766143444,15158.839929510003,55.71836738999991,50688.6467448 2025-12-19,11:24:06.000,353,11105800,-795,0,1766143445,15158.866874749998,55.5562374000001,50688.67469328001 2025-12-19,11:24:07.000,353,11105822,-795,0,1766143446,15158.853402129993,55.690170870002476,50688.63975768 2025-12-19,11:24:08.000,353,11105886,-795,0,1766143447,15158.934237849993,55.690170870002476,50688.76552584 2025-12-19,11:24:09.000,353,11105941,-795,0,1766143448,15159.001600949989,55.654925219998404,50688.77950008 2025-12-19,11:24:10.000,353,11105966,-795,0,1766143449,15158.967919399998,55.8029569499995,50688.7864872 2025-12-19,11:24:11.000,353,11105952,-795,0,1766143450,15158.691730689992,55.640826959999686,50688.38123424 2025-12-19,11:24:12.000,353,11105812,-795,0,1766143451,15158.907292609998,55.60558131000289,50688.87731976 2025-12-19,11:24:13.000,353,11105894,-795,0,1766143452,15158.961183089988,55.697220000001835,50688.77251296001 2025-12-19,11:24:14.000,353,11105939,-795,0,1766143453,15158.961183089988,55.7677113000027,50688.76552584 2025-12-19,11:24:15.000,353,11105902,-795,0,1766143454,15158.940974159988,55.67607261000376,50688.74456448001 2025-12-19,11:24:16.000,353,11105965,-795,0,1766143455,15158.934237849993,55.67607261000376,50688.77950008 2025-12-19,11:24:17.000,353,11105998,-795,0,1766143456,15158.920765229988,55.640826959999686,50688.69565464001 2025-12-19,11:24:18.000,353,11105828,-795,0,1766143457,15158.866874749998,55.640826959999686,50688.751551600006 2025-12-19,11:24:19.000,353,11106068,-795,0,1766143458,15158.974655709993,55.61967957000161,50688.74456448001 2025-12-19,11:24:20.000,353,11105686,-795,0,1766143459,15158.920765229988,55.61263044000225,50688.68866752 2025-12-19,11:24:21.000,353,11105809,-715,0,1766143460,15158.786039029997,55.66197434999776,50688.395208480004 2025-12-19,11:24:22.000,353,11105886,-795,0,1766143461,15158.947710469998,55.697220000001835,50688.56988648 2025-12-19,11:24:23.000,353,11105909,-795,0,1766143462,15158.994864639993,55.654925219998404,50688.83539704 2025-12-19,11:24:24.000,353,11106020,-795,0,1766143463,15159.001600949989,55.57033565999882,50688.82840992 2025-12-19,11:24:25.000,353,11105838,-795,0,1766143464,15159.028546189998,55.506893490004586,50688.75853872 2025-12-19,11:24:26.000,353,11105806,-795,0,1766143465,15159.042018809989,55.697220000001835,50688.75853872 2025-12-19,11:24:27.000,353,11105864,-795,0,1766143466,15158.974655709993,55.61967957000161,50688.72360312001 2025-12-19,11:24:28.000,353,11106016,-795,0,1766143467,15159.075700359994,55.60558131000289,50688.70264176001 2025-12-19,11:24:29.000,353,11105770,-795,0,1766143468,15159.116118219994,55.54213914000138,50688.81443568 2025-12-19,11:24:30.000,353,11105857,-795,0,1766143469,15159.021809879989,55.513942620003945,50688.716616 2025-12-19,11:24:31.000,353,11105729,-795,0,1766143470,15158.839929510003,55.61967957000161,50688.346298640005 2025-12-19,11:24:32.000,353,11106135,-795,0,1766143471,15158.792775339993,55.5562374000001,50688.49302816 2025-12-19,11:24:33.000,353,11105817,-795,0,1766143472,15158.961183089988,55.647876089999045,50688.7864872 2025-12-19,11:24:34.000,353,11105678,-715,0,1766143473,15158.961183089988,55.6690234800044,50688.68866752 2025-12-19,11:24:35.000,353,11105875,-795,0,1766143474,15158.954446779993,55.58443392000481,50688.716616 2025-12-19,11:24:36.000,353,11105875,-795,0,1766143475,15158.839929510003,55.654925219998404,50688.69565464001 2025-12-19,11:24:37.000,353,11105781,-795,0,1766143476,15158.900556299988,55.59148305000417,50688.80744856 2025-12-19,11:24:38.000,353,11105992,-795,0,1766143477,15158.792775339993,55.690170870002476,50688.76552584 2025-12-19,11:24:39.000,353,11105876,-795,0,1766143478,15158.839929510003,55.59853218000353,50688.800461440005 2025-12-19,11:24:40.000,353,11106016,-795,0,1766143479,15158.826456889998,55.82410434000485,50688.66071904 2025-12-19,11:24:41.000,353,11105952,-795,0,1766143480,15158.671521759992,55.72541651999927,50688.346298640005 2025-12-19,11:24:42.000,353,11105931,-795,0,1766143481,15158.839929510003,55.76066217000334,50688.75853872 2025-12-19,11:24:43.000,353,11105719,-795,0,1766143482,15158.806247959998,55.79590782000014,50688.83539704 2025-12-19,11:24:44.000,353,11105877,-795,0,1766143483,15158.772566409993,55.73246564999863,50688.62578344001 2025-12-19,11:24:45.000,353,11105774,-795,0,1766143484,15158.812984269993,55.79590782000014,50688.61879632 2025-12-19,11:24:46.000,353,11105657,-795,0,1766143485,15158.873611059993,55.690170870002476,50688.751551600006 2025-12-19,11:24:47.000,353,11105972,-795,0,1766143486,15158.792775339993,55.76066217000334,50688.74456448001 2025-12-19,11:24:48.000,353,11105853,-795,0,1766143487,15158.792775339993,55.7677113000027,50688.74456448001 2025-12-19,11:24:49.000,353,11105859,-795,0,1766143488,15158.860138439988,55.71131826000055,50688.70264176001 2025-12-19,11:24:50.000,353,11105933,-795,0,1766143489,15158.954446779993,55.81000607999886,50688.70962888 2025-12-19,11:24:51.000,353,11105934,-795,0,1766143490,15158.880347369988,55.654925219998404,50688.465079680005 2025-12-19,11:24:52.000,353,11106008,-795,0,1766143491,15159.055491429994,55.746563910004625,50688.79347432001 2025-12-19,11:24:53.000,353,11105861,-795,0,1766143492,15158.967919399998,55.654925219998404,50688.751551600006 2025-12-19,11:24:54.000,353,11105953,-795,0,1766143493,15159.015073569994,55.697220000001835,50688.82142280001 2025-12-19,11:24:55.000,353,11105867,-795,0,1766143494,15159.001600949989,55.6690234800044,50688.70264176001 2025-12-19,11:24:56.000,353,11105905,-795,0,1766143495,15159.028546189998,55.647876089999045,50688.77251296001 2025-12-19,11:24:57.000,353,11106093,-795,0,1766143496,15158.988128329998,55.59148305000417,50688.70962888 2025-12-19,11:24:58.000,353,11105862,-795,0,1766143497,15158.927501539998,55.5562374000001,50688.57687360001 2025-12-19,11:24:59.000,353,11105882,-795,0,1766143498,15159.021809879989,55.48574609999923,50688.57687360001 2025-12-19,11:25:00.000,353,11105837,-795,0,1766143499,15158.974655709993,55.506893490004586,50688.716616 2025-12-19,11:25:01.000,353,11105837,-795,0,1766143500,15158.812984269993,55.44345132000308,50688.43713120001 2025-12-19,11:25:02.000,353,11105804,-795,0,1766143501,15158.907292609998,55.42935306000436,50688.81443568 2025-12-19,11:25:03.000,353,11106002,-795,0,1766143502,15158.974655709993,55.464598710001155,50688.84238416001 2025-12-19,11:25:04.000,353,11105946,-795,0,1766143503,15158.893819989993,55.43640219000372,50688.96116520001 2025-12-19,11:25:05.000,353,11105993,-795,0,1766143504,15158.880347369988,55.415254799998365,50688.898281120004 2025-12-19,11:25:06.000,353,11105974,-795,0,1766143505,15158.860138439988,55.53509001000202,50688.82840992 2025-12-19,11:25:07.000,353,11105717,-795,0,1766143506,15158.799511650002,55.48574609999923,50688.95417808 2025-12-19,11:25:08.000,353,11105823,-795,0,1766143507,15158.806247959998,55.5562374000001,50688.72360312001 2025-12-19,11:25:09.000,353,11105909,-795,0,1766143508,15158.833193199993,55.47869696999987,50688.919242480006 2025-12-19,11:25:10.000,353,11105886,-795,0,1766143509,15158.718675930002,55.54213914000138,50688.94020384001 2025-12-19,11:25:11.000,353,11106037,-795,0,1766143510,15158.449223529991,55.415254799998365,50688.367260000006 2025-12-19,11:25:12.000,353,11105927,-795,0,1766143511,15158.637840210002,55.59148305000417,50688.800461440005 2025-12-19,11:25:13.000,353,11106053,-795,0,1766143512,15158.664785449997,55.45050045000244,50688.59783496 2025-12-19,11:25:14.000,353,11105834,-795,0,1766143513,15158.617631280002,55.704269130001194,50688.6467448 2025-12-19,11:25:15.000,353,11105729,-795,0,1766143514,15158.530059249992,55.52804088000266,50688.716616 2025-12-19,11:25:16.000,353,11105671,-795,0,1766143515,15158.658049140002,55.59148305000417,50688.83539704 2025-12-19,11:25:17.000,353,11105905,-795,0,1766143516,15158.570477109992,55.73951477999799,50688.74456448001 2025-12-19,11:25:18.000,353,11105828,-795,0,1766143517,15158.711939619992,55.71836738999991,50688.94719096 2025-12-19,11:25:19.000,353,11105728,-795,0,1766143518,15158.651312829992,55.58443392000481,50688.94719096 2025-12-19,11:25:20.000,353,11105872,-795,0,1766143519,15158.765830099997,55.71131826000055,50688.77251296001 2025-12-19,11:25:21.000,353,11106038,-795,0,1766143520,15158.658049140002,55.71131826000055,50688.55591224001 2025-12-19,11:25:22.000,353,11105822,-795,0,1766143521,15158.738884860002,55.61263044000225,50688.849371280005 2025-12-19,11:25:23.000,353,11105846,-795,0,1766143522,15158.786039029997,55.8029569499995,50688.87033264001 2025-12-19,11:25:24.000,353,11105888,-795,0,1766143523,15158.839929510003,55.8029569499995,50688.80744856 2025-12-19,11:25:25.000,353,11105771,-795,0,1766143524,15158.772566409993,55.76066217000334,50688.70962888 2025-12-19,11:25:26.000,353,11105980,-715,0,1766143525,15158.819720580002,55.654925219998404,50688.73757736 2025-12-19,11:25:27.000,353,11105862,-795,0,1766143526,15158.914028919993,55.690170870002476,50688.849371280005 2025-12-19,11:25:28.000,353,11105976,-795,0,1766143527,15158.860138439988,55.77476043000206,50688.6467448 2025-12-19,11:25:29.000,353,11106091,-795,0,1766143528,15158.853402129993,55.7677113000027,50688.6467448 2025-12-19,11:25:30.000,353,11105857,-755,0,1766143529,15158.833193199993,55.683121740003116,50688.74456448001 2025-12-19,11:25:31.000,353,11105795,-795,0,1766143530,15158.691730689992,55.61263044000225,50688.43014408 2025-12-19,11:25:32.000,353,11105940,-795,0,1766143531,15158.887083679998,55.47869696999987,50688.751551600006 2025-12-19,11:25:33.000,353,11105841,-795,0,1766143532,15158.947710469998,55.63377783000033,50688.681680400005 2025-12-19,11:25:34.000,353,11105935,-795,0,1766143533,15158.866874749998,55.49984435999795,50688.67469328001 2025-12-19,11:25:35.000,353,11105874,-795,0,1766143534,15158.893819989993,55.61263044000225,50688.87731976 2025-12-19,11:25:36.000,353,11105954,-795,0,1766143535,15158.846665819998,55.48574609999923,50688.8563584 2025-12-19,11:25:37.000,353,11105726,-795,0,1766143536,15158.907292609998,55.35886176000349,50688.898281120004 2025-12-19,11:25:38.000,353,11106038,-795,0,1766143537,15158.806247959998,55.45050045000244,50688.89129400001 2025-12-19,11:25:39.000,353,11105874,-795,0,1766143538,15158.806247959998,55.471647840000514,50688.84238416001 2025-12-19,11:25:40.000,353,11105888,-795,0,1766143539,15158.846665819998,55.32361610999942,50688.79347432001 2025-12-19,11:25:41.000,353,11105734,-795,0,1766143540,15158.590686039992,55.457549580001796,50688.43713120001 2025-12-19,11:25:42.000,353,11105901,-795,0,1766143541,15158.759093790002,55.457549580001796,50688.77950008 2025-12-19,11:25:43.000,353,11105905,-795,0,1766143542,15158.812984269993,55.457549580001796,50688.98911368001 2025-12-19,11:25:44.000,353,11105865,-795,0,1766143543,15158.779302720002,55.49279522999859,50688.716616 2025-12-19,11:25:45.000,353,11105903,-795,0,1766143544,15158.691730689992,55.408205669999006,50688.800461440005 2025-12-19,11:25:46.000,353,11105743,-795,0,1766143545,15158.691730689992,55.49279522999859,50688.87033264001 2025-12-19,11:25:47.000,353,11105828,-795,0,1766143546,15158.664785449997,55.506893490004586,50689.00308792 2025-12-19,11:25:48.000,353,11106002,-795,0,1766143547,15158.651312829992,55.54213914000138,50688.81443568 2025-12-19,11:25:49.000,353,11105842,-795,0,1766143548,15158.664785449997,55.408205669999006,50688.76552584 2025-12-19,11:25:50.000,353,11105846,-795,0,1766143549,15158.624367589997,55.49279522999859,50688.73757736 2025-12-19,11:25:51.000,353,11105757,-795,0,1766143550,15158.577213420001,55.513942620003945,50688.367260000006 2025-12-19,11:25:52.000,353,11105997,-795,0,1766143551,15158.671521759992,55.58443392000481,50688.716616 2025-12-19,11:25:53.000,353,11105899,-795,0,1766143552,15158.684994379997,55.654925219998404,50688.730590240004 2025-12-19,11:25:54.000,353,11105906,-795,0,1766143553,15158.691730689992,55.647876089999045,50688.849371280005 2025-12-19,11:25:55.000,353,11105890,-795,0,1766143554,15158.698467000002,55.59148305000417,50688.63975768 2025-12-19,11:25:56.000,353,11105880,-795,0,1766143555,15158.651312829992,55.71131826000055,50688.82840992 2025-12-19,11:25:57.000,353,11105733,-795,0,1766143556,15158.705203309997,55.73246564999863,50688.76552584 2025-12-19,11:25:58.000,353,11105811,-795,0,1766143557,15158.684994379997,55.690170870002476,50688.76552584 2025-12-19,11:25:59.000,353,11105883,-795,0,1766143558,15158.725412239997,55.6690234800044,50688.79347432001 2025-12-19,11:26:00.000,353,11105907,-795,0,1766143559,15158.718675930002,55.73951477999799,50688.75853872 2025-12-19,11:26:01.000,353,11105842,-795,0,1766143560,15158.617631280002,55.7677113000027,50688.56988648 2025-12-19,11:26:02.000,353,11105790,-795,0,1766143561,15158.786039029997,55.746563910004625,50688.849371280005 2025-12-19,11:26:03.000,353,11105965,-795,0,1766143562,15158.745621169997,55.67607261000376,50688.849371280005 2025-12-19,11:26:04.000,353,11105844,-795,0,1766143563,15158.779302720002,55.62672870000097,50688.75853872 2025-12-19,11:26:05.000,353,11105777,-795,0,1766143564,15158.711939619992,55.7677113000027,50688.898281120004 2025-12-19,11:26:06.000,353,11105794,-795,0,1766143565,15158.779302720002,55.67607261000376,50688.730590240004 2025-12-19,11:26:07.000,353,11105989,-795,0,1766143566,15158.752357479992,55.67607261000376,50688.70264176001 2025-12-19,11:26:08.000,353,11106020,-795,0,1766143567,15158.684994379997,55.647876089999045,50688.730590240004 2025-12-19,11:26:09.000,353,11105751,-795,0,1766143568,15158.684994379997,55.6690234800044,50688.70264176001 2025-12-19,11:26:10.000,353,11106018,-795,0,1766143569,15158.745621169997,55.61967957000161,50688.70264176001 2025-12-19,11:26:11.000,353,11105838,-795,0,1766143570,15158.664785449997,55.61263044000225,50688.50700240001 2025-12-19,11:26:12.000,353,11105930,-795,0,1766143571,15158.745621169997,55.58443392000481,50688.80744856 2025-12-19,11:26:13.000,353,11105960,-795,0,1766143572,15158.853402129993,55.647876089999045,50688.72360312001 2025-12-19,11:26:14.000,353,11105762,-795,0,1766143573,15158.752357479992,55.640826959999686,50688.849371280005 2025-12-19,11:26:15.000,353,11105906,-795,0,1766143574,15158.839929510003,55.6690234800044,50688.81443568 2025-12-19,11:26:16.000,353,11105787,-795,0,1766143575,15158.914028919993,55.59853218000353,50688.83539704 2025-12-19,11:26:17.000,353,11105895,-795,0,1766143576,15158.819720580002,55.54918827000074,50688.84238416001 2025-12-19,11:26:18.000,353,11105883,-795,0,1766143577,15158.880347369988,55.72541651999927,50688.96116520001 2025-12-19,11:26:19.000,353,11105923,-795,0,1766143578,15158.947710469998,55.61263044000225,50688.84238416001 2025-12-19,11:26:20.000,353,11105908,-795,0,1766143579,15158.846665819998,55.640826959999686,50688.76552584 2025-12-19,11:26:21.000,353,11105932,-795,0,1766143580,15158.725412239997,55.59853218000353,50688.4720668 2025-12-19,11:26:22.000,353,11105967,-795,0,1766143581,15158.954446779993,55.654925219998404,50688.82840992 2025-12-19,11:26:23.000,353,11105737,-795,0,1766143582,15158.900556299988,55.59853218000353,50688.716616 2025-12-19,11:26:24.000,353,11105869,-795,0,1766143583,15158.866874749998,55.60558131000289,50688.77950008 2025-12-19,11:26:25.000,353,11105696,-795,0,1766143584,15158.988128329998,55.58443392000481,50688.82142280001 2025-12-19,11:26:26.000,353,11105927,-795,0,1766143585,15158.994864639993,55.640826959999686,50688.89129400001 2025-12-19,11:26:27.000,353,11105788,-795,0,1766143586,15158.988128329998,55.66197434999776,50688.93321672 2025-12-19,11:26:28.000,353,11105905,-795,0,1766143587,15158.940974159988,55.62672870000097,50688.95417808 2025-12-19,11:26:29.000,353,11105723,-795,0,1766143588,15159.028546189998,55.62672870000097,50688.86334552001 2025-12-19,11:26:30.000,353,11105911,-795,0,1766143589,15159.095909289994,55.520991750003304,50688.77950008 2025-12-19,11:26:31.000,353,11105939,-795,0,1766143590,15158.967919399998,55.647876089999045,50688.37424712 2025-12-19,11:26:32.000,353,11106038,-795,0,1766143591,15159.14306345999,55.59148305000417,50688.898281120004 2025-12-19,11:26:33.000,353,11106012,-795,0,1766143592,15159.136327149994,55.54918827000074,50688.800461440005 2025-12-19,11:26:34.000,353,11105872,-795,0,1766143593,15159.028546189998,55.59853218000353,50688.73757736 2025-12-19,11:26:35.000,353,11105779,-795,0,1766143594,15159.116118219994,55.62672870000097,50688.65373192001 2025-12-19,11:26:36.000,353,11105882,-795,0,1766143595,15159.109381909999,55.63377783000033,50688.70264176001 2025-12-19,11:26:37.000,353,11105850,-795,0,1766143596,15159.068964049999,55.61967957000161,50688.800461440005 2025-12-19,11:26:38.000,353,11105857,-795,0,1766143597,15159.102645599989,55.62672870000097,50688.800461440005 2025-12-19,11:26:39.000,353,11105939,-795,0,1766143598,15159.095909289994,55.48574609999923,50688.87731976 2025-12-19,11:26:40.000,353,11105915,-795,0,1766143599,15159.14306345999,55.47869696999987,50688.77950008 2025-12-19,11:26:41.000,353,11105794,-795,0,1766143600,15158.974655709993,55.422303929997724,50688.513989520005 2025-12-19,11:26:42.000,353,11105796,-795,0,1766143601,15159.237371799994,55.38000915000157,50688.8563584 2025-12-19,11:26:43.000,353,11106042,-795,0,1766143602,15159.237371799994,55.35886176000349,50688.919242480006 2025-12-19,11:26:44.000,353,11105913,-795,0,1766143603,15159.23063549,55.35886176000349,50688.898281120004 2025-12-19,11:26:45.000,353,11105680,-795,0,1766143604,15159.196953939994,55.35886176000349,50688.86334552001 2025-12-19,11:26:46.000,353,11106033,-795,0,1766143605,15159.170008699999,55.31656698000006,50688.968152320005 2025-12-19,11:26:47.000,353,11105860,-795,0,1766143606,15159.33168014,55.231977420000476,50688.77950008 2025-12-19,11:26:48.000,353,11105754,-795,0,1766143607,15159.217162869994,55.19673177000368,50688.751551600006 2025-12-19,11:26:49.000,353,11105902,-795,0,1766143608,15159.31147121,55.17558437999833,50688.80744856 2025-12-19,11:26:50.000,353,11105797,-795,0,1766143609,15159.25084442,55.07689656000002,50688.82142280001 2025-12-19,11:26:51.000,353,11105706,-795,0,1766143610,15159.082436669989,55.0980439499981,50688.465079680005 2025-12-19,11:26:52.000,353,11105749,-795,0,1766143611,15159.237371799994,55.2108300300024,50688.61879632 2025-12-19,11:26:53.000,353,11105786,-795,0,1766143612,15159.277789659995,55.08394568999938,50688.716616 2025-12-19,11:26:54.000,353,11106004,-795,0,1766143613,15159.24410810999,55.04165091000323,50688.87731976 2025-12-19,11:26:55.000,353,11105702,-795,0,1766143614,15159.32494382999,55.14738786000089,50688.69565464001 2025-12-19,11:26:56.000,353,11105765,-795,0,1766143615,15159.30473489999,55.069847430000664,50688.730590240004 2025-12-19,11:26:57.000,353,11105906,-795,0,1766143616,15159.20369024999,55.04165091000323,50688.898281120004 2025-12-19,11:26:58.000,353,11105806,-795,0,1766143617,15159.297998589995,54.95001222000428,50688.75853872 2025-12-19,11:26:59.000,353,11106050,-795,0,1766143618,15159.338416449995,54.95706135000364,50688.81443568 2025-12-19,11:27:00.000,353,11106007,-795,0,1766143619,15159.24410810999,55.0980439499981,50688.77251296001 2025-12-19,11:27:01.000,353,11105966,-795,0,1766143620,15159.20369024999,54.999356129999796,50688.45809256001 2025-12-19,11:27:02.000,353,11105803,-795,0,1766143621,15159.277789659995,55.112142210004095,50688.76552584 2025-12-19,11:27:03.000,353,11105918,-795,0,1766143622,15159.19021763,55.112142210004095,50688.66770616 2025-12-19,11:27:04.000,353,11105999,-795,0,1766143623,15159.28452596999,54.999356129999796,50688.77950008 2025-12-19,11:27:05.000,353,11105958,-795,0,1766143624,15159.297998589995,54.999356129999796,50688.80744856 2025-12-19,11:27:06.000,353,11105755,-795,0,1766143625,15159.25084442,54.98525787000108,50688.74456448001 2025-12-19,11:27:07.000,353,11105944,-795,0,1766143626,15159.30473489999,55.15443699000025,50688.93321672 2025-12-19,11:27:08.000,353,11106124,-795,0,1766143627,15159.277789659995,55.13328960000217,50688.8563584 2025-12-19,11:27:09.000,353,11106073,-795,0,1766143628,15159.38557061999,55.112142210004095,50688.82840992 2025-12-19,11:27:10.000,353,11105825,-795,0,1766143629,15159.399043239995,55.119191340003454,50688.84238416001 2025-12-19,11:27:11.000,353,11105880,-795,0,1766143630,15159.27105335,54.94296308999765,50688.6118092 2025-12-19,11:27:12.000,353,11106068,-795,0,1766143631,15159.45293372,55.020503519997874,50688.9961008 2025-12-19,11:27:13.000,353,11105974,-795,0,1766143632,15159.41251586,55.055749170001945,50688.9961008 2025-12-19,11:27:14.000,353,11106069,-795,0,1766143633,15159.47314265,54.999356129999796,50688.89129400001 2025-12-19,11:27:15.000,353,11105994,-795,0,1766143634,15159.40577954999,54.97820874000172,50688.87033264001 2025-12-19,11:27:16.000,353,11105959,-795,0,1766143635,15159.459670029995,54.90066831000149,50688.74456448001 2025-12-19,11:27:17.000,353,11105743,-795,0,1766143636,15159.580923609996,54.8654226600047,50688.8563584 2025-12-19,11:27:18.000,353,11105838,-795,0,1766143637,15159.52703312999,54.78788223000447,50688.88430688 2025-12-19,11:27:19.000,353,11105862,-795,0,1766143638,15159.52703312999,54.84427526999934,50688.8563584 2025-12-19,11:27:20.000,353,11105993,-795,0,1766143639,15159.601132539996,54.7173909300036,50688.93321672 2025-12-19,11:27:21.000,353,11105838,-795,0,1766143640,15159.419252169995,54.67509615000017,50688.4720668 2025-12-19,11:27:22.000,353,11105828,-795,0,1766143641,15159.661759329996,54.67509615000017,50688.94719096 2025-12-19,11:27:23.000,353,11106026,-795,0,1766143642,15159.668495639991,54.53411354999844,50688.94020384001 2025-12-19,11:27:24.000,353,11105802,-795,0,1766143643,15159.668495639991,54.53411354999844,50688.87033264001 2025-12-19,11:27:25.000,353,11106002,-795,0,1766143644,15159.735858740001,54.54821181000443,50688.91225536001 2025-12-19,11:27:26.000,353,11105920,-795,0,1766143645,15159.695440880001,54.470671380004205,50688.94020384001 2025-12-19,11:27:27.000,353,11105950,-795,0,1766143646,15159.655023020001,54.44952398999885,50688.82142280001 2025-12-19,11:27:28.000,353,11105763,-795,0,1766143647,15159.702177189996,54.44952398999885,50688.88430688 2025-12-19,11:27:29.000,353,11106083,-795,0,1766143648,15159.729122429992,54.45657311999821,50688.84238416001 2025-12-19,11:27:30.000,353,11105889,-795,0,1766143649,15159.681968259996,54.39313095000398,50688.97513944 2025-12-19,11:27:31.000,353,11105925,-795,0,1766143650,15159.50682419999,54.40018008000334,50688.56988648 2025-12-19,11:27:32.000,353,11105854,-795,0,1766143651,15159.61460516,54.30854139000439,50688.83539704 2025-12-19,11:27:33.000,353,11105893,-795,0,1766143652,15159.735858740001,54.32968878000247,50688.97513944 2025-12-19,11:27:34.000,353,11105862,-795,0,1766143653,15159.715649810001,54.28034486999968,50688.81443568 2025-12-19,11:27:35.000,353,11105923,-755,0,1766143654,15159.769540289992,54.28739399999904,50688.898281120004 2025-12-19,11:27:36.000,353,11105846,-795,0,1766143655,15159.56745098999,54.245099220002885,50688.9262296 2025-12-19,11:27:37.000,353,11105963,-795,0,1766143656,15159.668495639991,54.34378704000119,50688.9262296 2025-12-19,11:27:38.000,353,11106113,-795,0,1766143657,15159.607868849991,54.28034486999968,50689.05898488001 2025-12-19,11:27:39.000,353,11105880,-795,0,1766143658,15159.681968259996,54.21690269999817,50688.94020384001 2025-12-19,11:27:40.000,353,11105890,-795,0,1766143659,15159.61460516,54.245099220002885,50689.07994624001 2025-12-19,11:27:41.000,353,11105697,-795,0,1766143660,15159.318207519995,54.32263965000311,50688.541938 2025-12-19,11:27:42.000,353,11105976,-795,0,1766143661,15159.587659919991,54.435425730000134,50688.898281120004 2025-12-19,11:27:43.000,353,11105885,-795,0,1766143662,15159.49335158,54.32263965000311,50688.82142280001 2025-12-19,11:27:44.000,353,11105837,-795,0,1766143663,15159.45293372,54.33673791000183,50688.90526824 2025-12-19,11:27:45.000,353,11105868,-795,0,1766143664,15159.43272479,54.428376600000774,50688.97513944 2025-12-19,11:27:46.000,353,11106038,-795,0,1766143665,15159.46640633999,54.435425730000134,50689.03103640001 2025-12-19,11:27:47.000,353,11105765,-795,0,1766143666,15159.45293372,54.30149225999776,50689.01007504001 2025-12-19,11:27:48.000,353,11106021,-795,0,1766143667,15159.520296819996,54.421327470001415,50688.9961008 2025-12-19,11:27:49.000,353,11105737,-795,0,1766143668,15159.540505749996,54.49886790000164,50689.09392048 2025-12-19,11:27:50.000,353,11105908,-795,0,1766143669,15159.580923609996,54.40018008000334,50689.07295912 2025-12-19,11:27:51.000,353,11105914,-795,0,1766143670,15159.358625379995,54.4072292100027,50688.68866752 2025-12-19,11:27:52.000,353,11105963,-795,0,1766143671,15159.55397837,54.371983559998625,50689.00308792 2025-12-19,11:27:53.000,353,11106038,-795,0,1766143672,15159.607868849991,54.421327470001415,50689.03103640001 2025-12-19,11:27:54.000,353,11105989,-795,0,1766143673,15159.540505749996,54.44247485999949,50688.96116520001 2025-12-19,11:27:55.000,353,11105910,-795,0,1766143674,15159.601132539996,54.44952398999885,50688.95417808 2025-12-19,11:27:56.000,353,11105889,-795,0,1766143675,15159.729122429992,54.32968878000247,50688.98212656 2025-12-19,11:27:57.000,353,11105791,-795,0,1766143676,15159.722386119996,54.31559052000375,50689.03802352001 2025-12-19,11:27:58.000,353,11105882,-795,0,1766143677,15159.668495639991,54.30149225999776,50689.065972000004 2025-12-19,11:27:59.000,353,11106002,-795,0,1766143678,15159.688704569991,54.28034486999968,50689.04501064 2025-12-19,11:28:00.000,353,11106017,-795,0,1766143679,15159.668495639991,54.28739399999904,50688.91225536001 2025-12-19,11:28:01.000,353,11105840,-795,0,1766143680,15159.48661526999,54.238050090003526,50688.60482208001 2025-12-19,11:28:02.000,353,11105817,-795,0,1766143681,15159.675231950001,54.28034486999968,50688.82840992 2025-12-19,11:28:03.000,353,11105950,-795,0,1766143682,15159.836903390002,54.20985356999881,50688.94719096 2025-12-19,11:28:04.000,353,11105938,-795,0,1766143683,15159.911002799992,54.18165705000138,50688.86334552001 2025-12-19,11:28:05.000,353,11105826,-795,0,1766143684,15159.863848629997,54.10411662000115,50688.98911368001 2025-12-19,11:28:06.000,353,11105683,-795,0,1766143685,15160.005311139998,54.13231313999859,50688.97513944 2025-12-19,11:28:07.000,353,11106056,-795,0,1766143686,15159.985102209997,54.06182183999772,50688.87033264001 2025-12-19,11:28:08.000,353,11105974,-795,0,1766143687,15159.897530180002,54.06182183999772,50688.9262296 2025-12-19,11:28:09.000,353,11105805,-795,0,1766143688,15159.998574830002,54.019527060001565,50688.97513944 2025-12-19,11:28:10.000,353,11106070,-795,0,1766143689,15159.964893279997,53.970183149998775,50688.9262296 2025-12-19,11:28:11.000,353,11105868,-795,0,1766143690,15159.796485530002,53.92083924000326,50688.57687360001 2025-12-19,11:28:12.000,353,11105922,-795,0,1766143691,15159.897530180002,53.81510228999832,50688.94020384001 2025-12-19,11:28:13.000,353,11105989,-795,0,1766143692,15160.018783760002,53.82215141999768,50688.80744856 2025-12-19,11:28:14.000,353,11106015,-795,0,1766143693,15159.978365900002,53.68821795000258,50688.898281120004 2025-12-19,11:28:15.000,353,11105945,-795,0,1766143694,15159.991838519993,53.62477578000107,50688.95417808 2025-12-19,11:28:16.000,353,11105894,-795,0,1766143695,15159.985102209997,53.63182491000043,50688.849371280005 2025-12-19,11:28:17.000,353,11105837,-795,0,1766143696,15159.904266489997,53.66002142999787,50688.84238416001 2025-12-19,11:28:18.000,353,11105902,-795,0,1766143697,15159.830167079992,53.68116882000322,50689.1009076 2025-12-19,11:28:19.000,353,11105729,-795,0,1766143698,15159.937948040002,53.610677520002355,50689.135843200005 2025-12-19,11:28:20.000,353,11105894,-795,0,1766143699,15159.776276600001,53.617726650001714,50689.12885608001 2025-12-19,11:28:21.000,353,11105936,-795,0,1766143700,15159.668495639991,53.64592316999915,50688.681680400005 2025-12-19,11:28:22.000,353,11105741,-795,0,1766143701,15159.742595049996,53.67411969000386,50689.05898488001 2025-12-19,11:28:23.000,353,11105843,-795,0,1766143702,15159.823430769997,53.667070560004504,50689.03103640001 2025-12-19,11:28:24.000,353,11105760,-755,0,1766143703,15159.580923609996,53.75166012000409,50689.00308792 2025-12-19,11:28:25.000,353,11105985,-795,0,1766143704,15159.655023020001,53.85034794000239,50688.968152320005 2025-12-19,11:28:26.000,353,11105798,-795,0,1766143705,15159.580923609996,53.779856640001526,50689.04501064 2025-12-19,11:28:27.000,353,11105891,-795,0,1766143706,15159.42598847999,53.93493750000198,50688.94719096 2025-12-19,11:28:28.000,353,11105831,-795,0,1766143707,15159.54724205999,53.836249680003675,50689.03802352001 2025-12-19,11:28:29.000,353,11105882,-795,0,1766143708,15159.628077779991,54.06182183999772,50688.89129400001 2025-12-19,11:28:30.000,353,11105844,-795,0,1766143709,15159.63481409,53.977232279998134,50688.9262296 2025-12-19,11:28:31.000,353,11105897,-795,0,1766143710,15159.439461099995,53.98428141000477,50688.67469328001 2025-12-19,11:28:32.000,353,11105794,-795,0,1766143711,15159.5741873,53.99133054000413,50688.968152320005 2025-12-19,11:28:33.000,353,11105859,-795,0,1766143712,15159.628077779991,54.026576190000924,50688.98911368001 2025-12-19,11:28:34.000,353,11105845,-795,0,1766143713,15159.749331359992,53.89969184999791,50688.97513944 2025-12-19,11:28:35.000,353,11105966,-795,0,1766143714,15159.769540289992,54.1605096600033,50689.03103640001 2025-12-19,11:28:36.000,353,11105842,-795,0,1766143715,15159.783012909997,54.09001836000243,50689.03802352001 2025-12-19,11:28:37.000,353,11105855,-795,0,1766143716,15159.823430769997,54.202804439999454,50689.03802352001 2025-12-19,11:28:38.000,353,11105945,-795,0,1766143717,15159.884057559997,53.92083924000326,50689.135843200005 2025-12-19,11:28:39.000,353,11105970,-795,0,1766143718,15159.877321250002,54.047723579999,50689.03802352001 2025-12-19,11:28:40.000,353,11105795,-795,0,1766143719,15160.012047449993,54.12526400999923,50688.88430688 2025-12-19,11:28:41.000,353,11105775,-795,0,1766143720,15159.877321250002,54.05477270999836,50688.49302816 2025-12-19,11:28:42.000,353,11106076,-795,0,1766143721,15159.958156970002,53.88559358999919,50688.95417808 2025-12-19,11:28:43.000,353,11105925,-795,0,1766143722,15159.964893279997,53.9137901100039,50688.95417808 2025-12-19,11:28:44.000,353,11105733,-795,0,1766143723,15159.971629589993,53.80805315999896,50688.8563584 2025-12-19,11:28:45.000,353,11105773,-795,0,1766143724,15160.059201619988,53.76575838000281,50689.01007504001 2025-12-19,11:28:46.000,353,11105829,-795,0,1766143725,15159.998574830002,53.66002142999787,50689.03802352001 2025-12-19,11:28:47.000,353,11105727,-795,0,1766143726,15160.025520069998,53.67411969000386,50689.1009076 2025-12-19,11:28:48.000,353,11105905,-795,0,1766143727,15159.964893279997,53.62477578000107,50689.086933360006 2025-12-19,11:28:49.000,353,11105682,-795,0,1766143728,15159.978365900002,53.561333609999565,50689.11488184 2025-12-19,11:28:50.000,353,11105844,-795,0,1766143729,15159.971629589993,53.554284480000206,50689.03103640001 2025-12-19,11:28:51.000,353,11105755,-795,0,1766143730,15159.668495639991,53.385105360001035,50688.61879632 2025-12-19,11:28:52.000,353,11105895,-795,0,1766143731,15159.729122429992,53.48379317999934,50688.97513944 2025-12-19,11:28:53.000,353,11106040,-795,0,1766143732,15159.742595049996,53.603628390002996,50688.919242480006 2025-12-19,11:28:54.000,353,11105698,-795,0,1766143733,15159.63481409,53.4908423099987,50689.01007504001 2025-12-19,11:28:55.000,353,11105720,-795,0,1766143734,15159.54724205999,53.371007100002316,50689.01007504001 2025-12-19,11:28:56.000,353,11105959,-795,0,1766143735,15159.49335158,53.65297229999851,50688.94719096 2025-12-19,11:28:57.000,353,11105878,-795,0,1766143736,15159.439461099995,53.63182491000043,50689.00308792 2025-12-19,11:28:58.000,353,11105730,-795,0,1766143737,15159.44619740999,53.67411969000386,50689.03103640001 2025-12-19,11:28:59.000,353,11105958,-795,0,1766143738,15159.42598847999,53.72346359999938,50689.12186896 2025-12-19,11:29:00.000,353,11105950,-795,0,1766143739,15159.51356051,53.8010040299996,50688.91225536001 2025-12-19,11:29:01.000,353,11105667,-795,0,1766143740,15159.170008699999,53.90674098000454,50688.6467448 2025-12-19,11:29:02.000,353,11105910,-795,0,1766143741,15159.459670029995,53.970183149998775,50689.07994624001 2025-12-19,11:29:03.000,353,11105855,-795,0,1766143742,15159.45293372,54.05477270999836,50689.22667576001 2025-12-19,11:29:04.000,353,11105880,-795,0,1766143743,15159.43272479,54.11116575000051,50689.04501064 2025-12-19,11:29:05.000,353,11106026,-795,0,1766143744,15159.30473489999,54.13231313999859,50688.94020384001 2025-12-19,11:29:06.000,353,11105877,-795,0,1766143745,15159.459670029995,54.16755879000266,50688.919242480006 2025-12-19,11:29:07.000,353,11105856,-795,0,1766143746,15159.5741873,54.23100096000417,50688.968152320005 2025-12-19,11:29:08.000,353,11105827,-795,0,1766143747,15159.49335158,54.195755310000095,50688.968152320005 2025-12-19,11:29:09.000,353,11105986,-795,0,1766143748,15159.587659919991,54.20985356999881,50688.98911368001 2025-12-19,11:29:10.000,353,11105886,-795,0,1766143749,15159.5741873,54.21690269999817,50689.04501064 2025-12-19,11:29:11.000,353,11105939,-795,0,1766143750,15159.44619740999,54.15346053000394,50688.562899360004 2025-12-19,11:29:12.000,353,11105832,-795,0,1766143751,15159.607868849991,54.16755879000266,50689.12186896 2025-12-19,11:29:13.000,353,11105904,-795,0,1766143752,15159.769540289992,54.18165705000138,50689.03103640001 2025-12-19,11:29:14.000,353,11105796,-795,0,1766143753,15159.749331359992,54.2944431299984,50689.05898488001 2025-12-19,11:29:15.000,353,11105858,-795,0,1766143754,15159.769540289992,54.12526400999923,50689.086933360006 2025-12-19,11:29:16.000,353,11105851,-795,0,1766143755,15159.816694460002,54.05477270999836,50689.02404928 2025-12-19,11:29:17.000,353,11105850,-795,0,1766143756,15159.742595049996,53.98428141000477,50689.01007504001 2025-12-19,11:29:18.000,353,11105966,-795,0,1766143757,15159.830167079992,54.026576190000924,50689.05199776 2025-12-19,11:29:19.000,353,11105798,-795,0,1766143758,15159.776276600001,53.87854445999983,50688.95417808 2025-12-19,11:29:20.000,353,11105959,-795,0,1766143759,15159.769540289992,53.87149533000047,50689.12186896 2025-12-19,11:29:21.000,353,11105893,-795,0,1766143760,15159.53376944,53.72346359999938,50688.47905392 2025-12-19,11:29:22.000,353,11105980,-795,0,1766143761,15159.675231950001,53.80805315999896,50689.017062160005 2025-12-19,11:29:23.000,353,11106010,-795,0,1766143762,15159.607868849991,53.71641447000002,50688.89129400001 2025-12-19,11:29:24.000,353,11105913,-795,0,1766143763,15159.53376944,53.69526708000194,50688.87033264001 2025-12-19,11:29:25.000,353,11105726,-795,0,1766143764,15159.500087889995,53.57543186999828,50688.93321672 2025-12-19,11:29:26.000,353,11105932,-795,0,1766143765,15159.479878959995,53.68116882000322,50689.11488184 2025-12-19,11:29:27.000,353,11105870,-795,0,1766143766,15159.39230693,53.610677520002355,50689.15680456001 2025-12-19,11:29:28.000,353,11105774,-795,0,1766143767,15159.338416449995,53.51198970000405,50689.03802352001 2025-12-19,11:29:29.000,353,11105904,-795,0,1766143768,15159.14306345999,53.561333609999565,50689.233662880004 2025-12-19,11:29:30.000,353,11106051,-795,0,1766143769,15159.16327238999,53.554284480000206,50688.968152320005 2025-12-19,11:29:31.000,353,11105753,-795,0,1766143770,15158.927501539998,53.58953013000428,50688.62578344001 2025-12-19,11:29:32.000,353,11105971,-795,0,1766143771,15159.021809879989,53.730512729998736,50689.065972000004 2025-12-19,11:29:33.000,353,11105771,-795,0,1766143772,15158.961183089988,53.69526708000194,50689.20571440001 2025-12-19,11:29:34.000,353,11105983,-795,0,1766143773,15158.907292609998,53.82215141999768,50689.05898488001 2025-12-19,11:29:35.000,353,11106074,-795,0,1766143774,15158.873611059993,53.88559358999919,50689.1009076 2025-12-19,11:29:36.000,353,11105748,-795,0,1766143775,15158.846665819998,54.11116575000051,50688.95417808 2025-12-19,11:29:37.000,353,11105811,-795,0,1766143776,15158.819720580002,54.195755310000095,50689.11488184 2025-12-19,11:29:38.000,353,11105752,-795,0,1766143777,15158.812984269993,54.2944431299984,50689.10789472001 2025-12-19,11:29:39.000,353,11106007,-795,0,1766143778,15158.887083679998,54.39313095000398,50689.19872728001 2025-12-19,11:29:40.000,353,11105870,-795,0,1766143779,15158.887083679998,54.379032689997985,50689.184753040005 2025-12-19,11:29:41.000,353,11105929,-795,0,1766143780,15158.765830099997,54.54821181000443,50688.75853872 2025-12-19,11:29:42.000,353,11105667,-795,0,1766143781,15158.940974159988,54.54821181000443,50689.19174016 2025-12-19,11:29:43.000,353,11105909,-795,0,1766143782,15159.042018809989,54.57640833000187,50689.21270152 2025-12-19,11:29:44.000,353,11105922,-795,0,1766143783,15159.048755119999,54.67509615000017,50689.00308792 2025-12-19,11:29:45.000,353,11106011,-795,0,1766143784,15159.089172979999,54.63280137000402,50689.04501064 2025-12-19,11:29:46.000,353,11105739,-795,0,1766143785,15159.12285452999,54.73853832000168,50689.086933360006 2025-12-19,11:29:47.000,353,11105889,-795,0,1766143786,15159.29126228,54.69624353999825,50689.12186896 2025-12-19,11:29:48.000,353,11105912,-795,0,1766143787,15159.176745009994,54.75968570999976,50689.09392048 2025-12-19,11:29:49.000,353,11105796,-795,0,1766143788,15159.196953939994,54.7173909300036,50689.254624240006 2025-12-19,11:29:50.000,353,11105936,-795,0,1766143789,15159.338416449995,54.63985050000338,50689.065972000004 2025-12-19,11:29:51.000,353,11105854,-795,0,1766143790,15159.156536079994,54.56935920000251,50688.72360312001 2025-12-19,11:29:52.000,353,11105873,-795,0,1766143791,15159.39230693,54.52001528999972,50689.20571440001 2025-12-19,11:29:53.000,353,11105965,-795,0,1766143792,15159.42598847999,54.470671380004205,50689.254624240006 2025-12-19,11:29:54.000,353,11105925,-795,0,1766143793,15159.358625379995,54.371983559998625,50689.086933360006 2025-12-19,11:29:55.000,353,11106028,-795,0,1766143794,15159.479878959995,54.428376600000774,50689.17776592001 2025-12-19,11:29:56.000,353,11105863,-795,0,1766143795,15159.358625379995,54.33673791000183,50689.086933360006 2025-12-19,11:29:57.000,353,11105888,-795,0,1766143796,15159.33168014,54.252148350002244,50689.24763712001 2025-12-19,11:29:58.000,353,11106034,-795,0,1766143797,15159.29126228,54.27329574000032,50689.21270152 2025-12-19,11:29:59.000,353,11106021,-795,0,1766143798,15159.28452596999,54.1605096600033,50689.1009076 2025-12-19,11:30:00.000,353,11105784,-795,0,1766143799,15159.19021763,54.019527060001565,50689.065972000004 2025-12-19,11:30:01.000,353,11105872,-795,0,1766143800,15158.873611059993,54.04067444999964,50688.62578344001 2025-12-19,11:30:02.000,353,11105776,-795,0,1766143801,15159.20369024999,54.026576190000924,50689.02404928 2025-12-19,11:30:03.000,353,11105847,-795,0,1766143802,15159.14306345999,53.99837967000349,50689.19872728001 2025-12-19,11:30:04.000,353,11105777,-795,0,1766143803,15159.109381909999,54.019527060001565,50689.086933360006 2025-12-19,11:30:05.000,353,11105755,-795,0,1766143804,15159.035282499994,54.05477270999836,50689.09392048 2025-12-19,11:30:06.000,353,11105867,-795,0,1766143805,15158.981392019989,53.82215141999768,50689.05199776 2025-12-19,11:30:07.000,353,11105885,-795,0,1766143806,15158.839929510003,53.9490357600007,50689.11488184 2025-12-19,11:30:08.000,353,11106048,-795,0,1766143807,15158.812984269993,54.05477270999836,50689.19174016 2025-12-19,11:30:09.000,353,11105793,-795,0,1766143808,15158.860138439988,53.93493750000198,50689.19872728001 2025-12-19,11:30:10.000,353,11105837,-755,0,1766143809,15158.792775339993,54.019527060001565,50689.20571440001 2025-12-19,11:30:11.000,353,11105649,-795,0,1766143810,15158.509850319992,54.139362269997946,50688.69565464001 2025-12-19,11:30:12.000,353,11105728,-795,0,1766143811,15158.543531869997,54.17460792000202,50689.19174016 2025-12-19,11:30:13.000,353,11105814,-795,0,1766143812,15158.503114009996,54.06182183999772,50689.21968864 2025-12-19,11:30:14.000,353,11106002,-795,0,1766143813,15158.442487219996,54.371983559998625,50689.1707788 2025-12-19,11:30:15.000,353,11105868,-795,0,1766143814,15158.489641389991,54.31559052000375,50689.11488184 2025-12-19,11:30:16.000,353,11105812,-795,0,1766143815,15158.368387809991,54.40018008000334,50689.07994624001 2025-12-19,11:30:17.000,353,11105743,-795,0,1766143816,15158.388596739991,54.56231007000315,50689.07295912 2025-12-19,11:30:18.000,353,11105817,-795,0,1766143817,15158.422278289996,54.55526094000379,50689.05199776 2025-12-19,11:30:19.000,353,11105937,-795,0,1766143818,15158.408805669991,54.611653979998664,50689.1707788 2025-12-19,11:30:20.000,353,11105917,-795,0,1766143819,15158.368387809991,54.78788223000447,50689.19174016 2025-12-19,11:30:21.000,353,11106077,-755,0,1766143820,15158.22692529999,54.78788223000447,50688.66071904 2025-12-19,11:30:22.000,353,11105803,-795,0,1766143821,15158.476168770001,54.78788223000447,50689.24763712001 2025-12-19,11:30:23.000,353,11105933,-795,0,1766143822,15158.557004490001,54.80198049000319,50689.12885608001 2025-12-19,11:30:24.000,353,11105792,-795,0,1766143823,15158.550268179992,55.055749170001945,50689.09392048 2025-12-19,11:30:25.000,353,11105726,-795,0,1766143824,15158.476168770001,54.92181569999957,50689.1009076 2025-12-19,11:30:26.000,353,11105868,-795,0,1766143825,15158.557004490001,55.119191340003454,50689.1707788 2025-12-19,11:30:27.000,353,11105780,-795,0,1766143826,15158.597422350002,54.93591395999829,50689.184753040005 2025-12-19,11:30:28.000,353,11105854,-795,0,1766143827,15158.658049140002,55.08394568999938,50689.12885608001 2025-12-19,11:30:29.000,353,11105850,-795,0,1766143828,15158.684994379997,55.055749170001945,50689.02404928 2025-12-19,11:30:30.000,353,11106049,-795,0,1766143829,15158.732148549992,54.93591395999829,50689.01007504001 2025-12-19,11:30:31.000,353,11105764,-795,0,1766143830,15158.455959840001,54.97115961000236,50688.55591224001 2025-12-19,11:30:32.000,353,11106007,-795,0,1766143831,15158.738884860002,54.95001222000428,50689.065972000004 2025-12-19,11:30:33.000,353,11105973,-795,0,1766143832,15158.819720580002,54.91476657000021,50689.1707788 2025-12-19,11:30:34.000,353,11105973,-795,0,1766143833,15158.745621169997,54.85837352999806,50688.9961008 2025-12-19,11:30:35.000,353,11106172,-795,0,1766143834,15158.759093790002,54.8513243999987,50688.94020384001 2025-12-19,11:30:36.000,353,11105668,-795,0,1766143835,15158.893819989993,54.886570050002774,50689.17776592001 2025-12-19,11:30:37.000,353,11105825,-795,0,1766143836,15158.839929510003,54.74558745000104,50689.09392048 2025-12-19,11:30:38.000,353,11105795,-795,0,1766143837,15158.738884860002,54.7526365800004,50689.02404928 2025-12-19,11:30:39.000,353,11105858,-795,0,1766143838,15158.819720580002,54.604604849999305,50689.14981744 2025-12-19,11:30:40.000,353,11105716,-795,0,1766143839,15158.866874749998,54.66804702000081,50688.95417808 2025-12-19,11:30:41.000,353,11105906,-795,0,1766143840,15158.631103899992,54.597555719999946,50688.583860720006 2025-12-19,11:30:42.000,353,11106165,-795,0,1766143841,15158.772566409993,54.428376600000774,50689.12885608001 2025-12-19,11:30:43.000,353,11105991,-795,0,1766143842,15158.792775339993,54.4072292100027,50688.9262296 2025-12-19,11:30:44.000,353,11105935,-795,0,1766143843,15158.812984269993,54.435425730000134,50688.9262296 2025-12-19,11:30:45.000,353,11105852,-795,0,1766143844,15158.752357479992,54.463622250004846,50688.86334552001 2025-12-19,11:30:46.000,353,11105984,-795,0,1766143845,15158.786039029997,54.414278340002056,50688.91225536001 2025-12-19,11:30:47.000,353,11105989,-795,0,1766143846,15158.806247959998,54.26624661000096,50688.94719096 2025-12-19,11:30:48.000,353,11105971,-795,0,1766143847,15158.658049140002,54.364934429999266,50688.87033264001 2025-12-19,11:30:49.000,353,11106017,-795,0,1766143848,15158.678258070002,54.2944431299984,50688.97513944 2025-12-19,11:30:50.000,353,11106031,-795,0,1766143849,15158.671521759992,54.28739399999904,50689.00308792 2025-12-19,11:30:51.000,353,11106033,-795,0,1766143850,15158.341442569996,54.15346053000394,50688.465079680005 2025-12-19,11:30:52.000,353,11105938,-795,0,1766143851,15158.577213420001,54.20985356999881,50688.968152320005 2025-12-19,11:30:53.000,353,11106007,-795,0,1766143852,15158.509850319992,54.195755310000095,50688.919242480006 2025-12-19,11:30:54.000,353,11105917,-795,0,1766143853,15158.442487219996,54.21690269999817,50689.03103640001 2025-12-19,11:30:55.000,353,11105833,-795,0,1766143854,15158.435750910001,54.13231313999859,50689.01007504001 2025-12-19,11:30:56.000,353,11106038,-795,0,1766143855,15158.39533305,54.28739399999904,50689.065972000004 2025-12-19,11:30:57.000,353,11105896,-795,0,1766143856,15158.21345268,54.35083617000055,50688.9961008 2025-12-19,11:30:58.000,353,11105712,-795,0,1766143857,15158.23366161,54.38608182000462,50689.00308792 2025-12-19,11:30:59.000,353,11105900,-795,0,1766143858,15158.19324375,54.53411354999844,50688.9961008 2025-12-19,11:31:00.000,353,11105874,-795,0,1766143859,15158.19324375,54.49886790000164,50689.01007504001 2025-12-19,11:31:01.000,353,11105755,-795,0,1766143860,15157.977681829994,54.55526094000379,50688.541938 2025-12-19,11:31:02.000,353,11105974,-795,0,1766143861,15158.038308619994,54.68214527999953,50689.086933360006 2025-12-19,11:31:03.000,353,11105668,-795,0,1766143862,15157.98441813999,54.68214527999953,50689.12186896 2025-12-19,11:31:04.000,353,11105890,-795,0,1766143863,15158.078726479995,54.837226139999984,50689.02404928 2025-12-19,11:31:05.000,353,11105879,-795,0,1766143864,15158.06525385999,54.80198049000319,50688.94719096 2025-12-19,11:31:06.000,353,11105912,-795,0,1766143865,15158.05178124,54.964110480003,50689.16379168 2025-12-19,11:31:07.000,353,11106025,-795,0,1766143866,15157.96420920999,55.048700040002586,50689.00308792 2025-12-19,11:31:08.000,353,11105745,-795,0,1766143867,15158.12588064999,54.999356129999796,50689.12885608001 2025-12-19,11:31:09.000,353,11105772,-795,0,1766143868,15158.11240803,55.21787916000176,50689.05898488001 2025-12-19,11:31:10.000,353,11105846,-795,0,1766143869,15158.119144339995,55.19673177000368,50689.017062160005 2025-12-19,11:31:11.000,353,11105830,-795,0,1766143870,15157.876637179994,55.231977420000476,50688.62578344001 2025-12-19,11:31:12.000,353,11105911,-795,0,1766143871,15158.0921991,55.30246872000134,50689.11488184 2025-12-19,11:31:13.000,353,11105849,-795,0,1766143872,15158.13261696,55.239026549999835,50689.04501064 2025-12-19,11:31:14.000,353,11105870,-795,0,1766143873,15158.10567171999,55.27427220000391,50689.05898488001 2025-12-19,11:31:15.000,353,11105882,-795,0,1766143874,15158.07199017,55.36591089000285,50689.07295912 2025-12-19,11:31:16.000,353,11105928,-795,0,1766143875,15158.11240803,55.457549580001796,50688.98911368001 2025-12-19,11:31:17.000,353,11105793,-795,0,1766143876,15158.21345268,55.43640219000372,50689.03802352001 2025-12-19,11:31:18.000,353,11105877,-795,0,1766143877,15158.240397919995,55.44345132000308,50689.04501064 2025-12-19,11:31:19.000,353,11105866,-795,0,1766143878,15158.321233639996,55.457549580001796,50689.086933360006 2025-12-19,11:31:20.000,353,11105902,-795,0,1766143879,15158.31449733,55.49984435999795,50689.04501064 2025-12-19,11:31:21.000,353,11105949,-795,0,1766143880,15158.11240803,55.33066523999878,50688.37424712 2025-12-19,11:31:22.000,353,11106012,-795,0,1766143881,15158.15282589,55.40115653999965,50688.62578344001 2025-12-19,11:31:23.000,353,11105836,-795,0,1766143882,15158.34817887999,55.520991750003304,50689.03802352001 2025-12-19,11:31:24.000,353,11106051,-795,0,1766143883,15158.402069359996,55.54918827000074,50689.07994624001 2025-12-19,11:31:25.000,353,11105999,-795,0,1766143884,15158.402069359996,55.42935306000436,50688.87731976 2025-12-19,11:31:26.000,353,11105806,-795,0,1766143885,15158.435750910001,55.36591089000285,50689.04501064 2025-12-19,11:31:27.000,353,11105910,-795,0,1766143886,15158.361651499996,55.281321330003266,50688.98911368001 2025-12-19,11:31:28.000,353,11105903,-795,0,1766143887,15158.429014599991,55.30246872000134,50688.9262296 2025-12-19,11:31:29.000,353,11105823,-795,0,1766143888,15158.361651499996,55.40115653999965,50688.95417808 2025-12-19,11:31:30.000,353,11105762,-755,0,1766143889,15158.368387809991,55.35886176000349,50689.01007504001 2025-12-19,11:31:31.000,353,11105967,-795,0,1766143890,15158.16629850999,55.21787916000176,50688.47905392 2025-12-19,11:31:32.000,353,11105918,-795,0,1766143891,15158.301024709996,55.239026549999835,50688.72360312001 2025-12-19,11:31:33.000,353,11105706,-795,0,1766143892,15158.590686039992,55.471647840000514,50689.17776592001 2025-12-19,11:31:34.000,353,11105776,-795,0,1766143893,15158.462696149996,55.32361610999942,50689.135843200005 2025-12-19,11:31:35.000,353,11105735,-795,0,1766143894,15158.496377700001,55.32361610999942,50688.94719096 2025-12-19,11:31:36.000,353,11105969,-795,0,1766143895,15158.516586630001,55.17558437999833,50688.98212656 2025-12-19,11:31:37.000,353,11105900,-795,0,1766143896,15158.597422350002,55.27427220000391,50689.04501064 2025-12-19,11:31:38.000,353,11105879,-795,0,1766143897,15158.610894969992,55.35181263000413,50689.03802352001 2025-12-19,11:31:39.000,353,11105823,-795,0,1766143898,15158.455959840001,55.22492829000112,50689.14981744 2025-12-19,11:31:40.000,353,11105771,-795,0,1766143899,15158.435750910001,55.3095178500007,50689.065972000004 2025-12-19,11:31:41.000,353,11105827,-795,0,1766143900,15158.26734315999,55.239026549999835,50688.47905392 2025-12-19,11:31:42.000,353,11105848,-795,0,1766143901,15158.2942884,55.22492829000112,50688.43014408 2025-12-19,11:31:43.000,353,11105915,-795,0,1766143902,15158.530059249992,55.246075679999194,50689.07295912 2025-12-19,11:31:44.000,353,11105856,-755,0,1766143903,15158.536795560001,55.231977420000476,50688.9961008 2025-12-19,11:31:45.000,353,11105798,-795,0,1766143904,15158.408805669991,55.18968264000432,50689.10789472001 2025-12-19,11:31:46.000,353,11105709,-795,0,1766143905,15158.402069359996,55.25312480999855,50689.086933360006 2025-12-19,11:31:47.000,353,11105875,-795,0,1766143906,15158.32796994999,55.08394568999938,50688.95417808 2025-12-19,11:31:48.000,353,11105968,-795,0,1766143907,15158.388596739991,55.0980439499981,50688.97513944 2025-12-19,11:31:49.000,353,11105797,-795,0,1766143908,15158.33470626,55.25312480999855,50689.017062160005 2025-12-19,11:31:50.000,353,11105957,-795,0,1766143909,15158.28755208999,55.20378090000304,50688.919242480006 2025-12-19,11:31:51.000,353,11105988,-795,0,1766143910,15157.96420920999,55.14738786000089,50688.248478960006 2025-12-19,11:31:52.000,353,11105810,-795,0,1766143911,15157.98441813999,55.22492829000112,50688.25546608 2025-12-19,11:31:53.000,353,11105966,-795,0,1766143912,15158.17303482,55.182633509997686,50688.9961008 2025-12-19,11:31:54.000,353,11105826,-795,0,1766143913,15158.15282589,55.21787916000176,50688.97513944 2025-12-19,11:31:55.000,353,11106085,-795,0,1766143914,15158.05178124,55.239026549999835,50688.90526824 2025-12-19,11:31:56.000,353,11105832,-795,0,1766143915,15158.018099689994,55.38000915000157,50688.91225536001 2025-12-19,11:31:57.000,353,11105776,-795,0,1766143916,15158.119144339995,55.45050045000244,50688.89129400001 2025-12-19,11:31:58.000,353,11105873,-795,0,1766143917,15158.119144339995,55.37296002000221,50688.98911368001 2025-12-19,11:31:59.000,353,11105785,-795,0,1766143918,15157.970945519999,55.464598710001155,50689.04501064 2025-12-19,11:32:00.000,353,11105893,-795,0,1766143919,15157.92379134999,55.471647840000514,50689.10789472001 2025-12-19,11:32:01.000,353,11105895,-795,0,1766143920,15157.667811569998,55.61967957000161,50688.56988648 2025-12-19,11:32:02.000,353,11105728,-795,0,1766143921,15157.701493119988,55.58443392000481,50688.61879632 2025-12-19,11:32:03.000,353,11105965,-795,0,1766143922,15157.795801459994,55.704269130001194,50689.01007504001 2025-12-19,11:32:04.000,353,11105886,-795,0,1766143923,15157.842955629989,55.746563910004625,50689.01007504001 2025-12-19,11:32:05.000,353,11105796,-795,0,1766143924,15157.876637179994,55.929841290002514,50689.135843200005 2025-12-19,11:32:06.000,353,11105654,-795,0,1766143925,15157.950736589999,55.94393955000123,50689.135843200005 2025-12-19,11:32:07.000,353,11105702,-795,0,1766143926,15157.883373489989,56.049676499998895,50688.968152320005 2025-12-19,11:32:08.000,353,11105886,-795,0,1766143927,15157.876637179994,55.99328346000402,50688.82142280001 2025-12-19,11:32:09.000,353,11105758,-795,0,1766143928,15157.856428249994,56.07082389000425,50688.81443568 2025-12-19,11:32:10.000,353,11105803,-795,0,1766143929,15157.96420920999,56.155413450003834,50688.82840992 2025-12-19,11:32:11.000,353,11105742,-795,0,1766143930,15157.795801459994,56.113118670000404,50688.4720668 2025-12-19,11:32:12.000,353,11105791,-795,0,1766143931,15158.02483599999,56.20475735999935,50688.730590240004 2025-12-19,11:32:13.000,353,11105967,-795,0,1766143932,15157.99115445,56.2611504000015,50689.065972000004 2025-12-19,11:32:14.000,353,11106013,-795,0,1766143933,15158.01136338,56.25410127000214,50689.065972000004 2025-12-19,11:32:15.000,353,11105998,-795,0,1766143934,15158.13261696,56.17656084000191,50688.98911368001 2025-12-19,11:32:16.000,353,11105814,-795,0,1766143935,15158.18650743999,56.2259047500047,50688.968152320005 2025-12-19,11:32:17.000,353,11105732,-795,0,1766143936,15158.220188989995,56.19065910000063,50688.83539704 2025-12-19,11:32:18.000,353,11106000,-795,0,1766143937,15158.23366161,56.29639604999829,50688.96116520001 2025-12-19,11:32:19.000,353,11105878,-795,0,1766143938,15158.28755208999,56.17656084000191,50688.97513944 2025-12-19,11:32:20.000,353,11105783,-795,0,1766143939,15158.388596739991,56.19770822999999,50688.84238416001 2025-12-19,11:32:21.000,353,11105835,-795,0,1766143940,15158.240397919995,56.08492215000297,50688.27642744 2025-12-19,11:32:22.000,353,11105968,-795,0,1766143941,15158.422278289996,56.113118670000404,50688.800461440005 2025-12-19,11:32:23.000,353,11105924,-795,0,1766143942,15158.462696149996,56.0144308500021,50688.70962888 2025-12-19,11:32:24.000,353,11105775,-795,0,1766143943,15158.651312829992,55.96508693999931,50688.7864872 2025-12-19,11:32:25.000,353,11105909,-795,0,1766143944,15158.577213420001,55.85230086000229,50688.80744856 2025-12-19,11:32:26.000,353,11105888,-795,0,1766143945,15158.671521759992,55.915743030003796,50688.730590240004 2025-12-19,11:32:27.000,353,11105781,-795,0,1766143946,15158.684994379997,55.753613040003984,50688.800461440005 2025-12-19,11:32:28.000,353,11105930,-795,0,1766143947,15158.664785449997,55.697220000001835,50688.87033264001 2025-12-19,11:32:29.000,353,11105902,-795,0,1766143948,15158.691730689992,55.59853218000353,50688.7864872 2025-12-19,11:32:30.000,353,11105808,-795,0,1766143949,15158.772566409993,55.56328652999946,50688.82840992 2025-12-19,11:32:31.000,353,11105843,-795,0,1766143950,15158.604158659997,55.513942620003945,50688.31835016001 2025-12-19,11:32:32.000,353,11105808,-795,0,1766143951,15158.711939619992,55.61263044000225,50688.77950008 2025-12-19,11:32:33.000,353,11106010,-795,0,1766143952,15158.698467000002,55.415254799998365,50688.73757736 2025-12-19,11:32:34.000,353,11105879,-795,0,1766143953,15158.698467000002,55.37296002000221,50688.7864872 2025-12-19,11:32:35.000,353,11105835,-795,0,1766143954,15158.610894969992,55.3095178500007,50688.82142280001 2025-12-19,11:32:36.000,353,11105827,-795,0,1766143955,15158.577213420001,55.32361610999942,50688.898281120004 2025-12-19,11:32:37.000,353,11105962,-795,0,1766143956,15158.550268179992,55.3095178500007,50688.94719096 2025-12-19,11:32:38.000,353,11105954,-795,0,1766143957,15158.536795560001,55.43640219000372,50688.75853872 2025-12-19,11:32:39.000,353,11105803,-795,0,1766143958,15158.455959840001,55.39410741000029,50688.84238416001 2025-12-19,11:32:40.000,353,11105870,-795,0,1766143959,15158.435750910001,55.32361610999942,50688.87033264001 2025-12-19,11:32:41.000,353,11105942,-795,0,1766143960,15158.199980059995,55.43640219000372,50688.48604104001 2025-12-19,11:32:42.000,353,11105727,-795,0,1766143961,15158.301024709996,55.63377783000033,50688.898281120004 2025-12-19,11:32:43.000,353,11105907,-795,0,1766143962,15158.301024709996,55.57033565999882,50688.90526824 2025-12-19,11:32:44.000,353,11105833,-795,0,1766143963,15158.199980059995,55.62672870000097,50688.90526824 2025-12-19,11:32:45.000,353,11105913,-795,0,1766143964,15158.179771129995,55.753613040003984,50688.97513944 2025-12-19,11:32:46.000,353,11105911,-795,0,1766143965,15158.139353269995,55.85934999000165,50688.91225536001 2025-12-19,11:32:47.000,353,11105827,-795,0,1766143966,15158.03157231,55.77476043000206,50688.95417808 2025-12-19,11:32:48.000,353,11106057,-795,0,1766143967,15158.12588064999,55.83115347000421,50688.898281120004 2025-12-19,11:32:49.000,353,11105937,-795,0,1766143968,15158.179771129995,56.00033259000338,50688.898281120004 2025-12-19,11:32:50.000,353,11105672,-795,0,1766143969,15158.12588064999,56.00738172000274,50688.88430688 2025-12-19,11:32:51.000,353,11105797,-795,0,1766143970,15158.07199017,56.02147998000146,50688.583860720006 2025-12-19,11:32:52.000,353,11105820,-795,0,1766143971,15158.0921991,56.155413450003834,50688.87731976 2025-12-19,11:32:53.000,353,11105845,-795,0,1766143972,15158.199980059995,56.24705214000278,50689.12885608001 2025-12-19,11:32:54.000,353,11105868,-795,0,1766143973,15158.25387054,56.30344517999765,50688.9262296 2025-12-19,11:32:55.000,353,11105962,-795,0,1766143974,15158.37512412,56.26819953000086,50689.04501064 2025-12-19,11:32:56.000,353,11105851,-795,0,1766143975,15158.449223529991,56.31754344000365,50689.086933360006 2025-12-19,11:32:57.000,353,11105912,-795,0,1766143976,15158.442487219996,56.24000301000342,50688.96116520001 2025-12-19,11:32:58.000,353,11105862,-795,0,1766143977,15158.644576519997,56.43032952000067,50688.94020384001 2025-12-19,11:32:59.000,353,11106017,-795,0,1766143978,15158.503114009996,56.39508387000387,50688.94719096 2025-12-19,11:33:00.000,353,11105934,-795,0,1766143979,15158.590686039992,56.35278909000044,50688.88430688 2025-12-19,11:33:01.000,353,11105908,-795,0,1766143980,15158.422278289996,56.21180648999871,50688.60482208001 2025-12-19,11:33:02.000,353,11105840,-795,0,1766143981,15158.610894969992,56.38098560999788,50688.82142280001 2025-12-19,11:33:03.000,353,11105919,-795,0,1766143982,15158.658049140002,56.3598382199998,50688.968152320005 2025-12-19,11:33:04.000,353,11106122,-795,0,1766143983,15158.637840210002,56.324592570003006,50688.77950008 2025-12-19,11:33:05.000,353,11105719,-795,0,1766143984,15158.637840210002,56.23295388000406,50688.87033264001 2025-12-19,11:33:06.000,353,11105913,-795,0,1766143985,15158.671521759992,56.388034740004514,50688.83539704 2025-12-19,11:33:07.000,353,11105899,-795,0,1766143986,15158.745621169997,56.30344517999765,50688.80744856 2025-12-19,11:33:08.000,353,11105664,-795,0,1766143987,15158.961183089988,56.19770822999999,50688.77251296001 2025-12-19,11:33:09.000,353,11105809,-795,0,1766143988,15158.981392019989,56.21885561999807,50688.98212656 2025-12-19,11:33:10.000,353,11105833,-795,0,1766143989,15158.907292609998,56.148364320004475,50688.84238416001 2025-12-19,11:33:11.000,353,11105903,-795,0,1766143990,15158.738884860002,56.106069540001045,50688.59084784 2025-12-19,11:33:12.000,353,11105761,-795,0,1766143991,15158.907292609998,56.19770822999999,50688.968152320005 2025-12-19,11:33:13.000,353,11105991,-795,0,1766143992,15158.954446779993,56.113118670000404,50688.82840992 2025-12-19,11:33:14.000,353,11105915,-795,0,1766143993,15158.981392019989,56.07787302000361,50688.919242480006 2025-12-19,11:33:15.000,353,11105869,-795,0,1766143994,15158.927501539998,56.17656084000191,50688.9262296 2025-12-19,11:33:16.000,353,11105907,-795,0,1766143995,15158.988128329998,56.148364320004475,50688.89129400001 2025-12-19,11:33:17.000,353,11105848,-795,0,1766143996,15159.055491429994,56.0144308500021,50688.88430688 2025-12-19,11:33:18.000,353,11105629,-795,0,1766143997,15158.893819989993,56.02147998000146,50688.87731976 2025-12-19,11:33:19.000,353,11105888,-755,0,1766143998,15159.008337259998,56.00033259000338,50688.98911368001 2025-12-19,11:33:20.000,353,11106011,-795,0,1766143999,15158.994864639993,55.95098868000059,50688.898281120004 2025-12-19,11:33:21.000,353,11105855,-795,0,1766144000,15158.907292609998,55.873448250000365,50688.55591224001 2025-12-19,11:33:22.000,353,11105789,-795,0,1766144001,15159.048755119999,56.07787302000361,50688.93321672 2025-12-19,11:33:23.000,353,11105896,-795,0,1766144002,15159.149799769999,56.0144308500021,50688.94020384001 2025-12-19,11:33:24.000,353,11105878,-795,0,1766144003,15159.102645599989,55.929841290002514,50688.94719096 2025-12-19,11:33:25.000,353,11105985,-795,0,1766144004,15159.109381909999,55.88754650999908,50688.919242480006 2025-12-19,11:33:26.000,353,11105867,-755,0,1766144005,15159.082436669989,55.96508693999931,50688.9262296 2025-12-19,11:33:27.000,353,11105709,-795,0,1766144006,15159.075700359994,56.0144308500021,50688.89129400001 2025-12-19,11:33:28.000,353,11105870,-795,0,1766144007,15159.062227739989,55.90869390000444,50688.898281120004 2025-12-19,11:33:29.000,353,11105825,-795,0,1766144008,15159.062227739989,55.81000607999886,50688.82840992 2025-12-19,11:33:30.000,353,11105951,-795,0,1766144009,15158.988128329998,55.94393955000123,50688.75853872 2025-12-19,11:33:31.000,353,11105892,-795,0,1766144010,15158.920765229988,55.8029569499995,50688.65373192001 2025-12-19,11:33:32.000,353,11106068,-795,0,1766144011,15158.772566409993,55.93689042000187,50688.57687360001 2025-12-19,11:33:33.000,353,11105787,-795,0,1766144012,15158.920765229988,55.78180956000142,50688.82142280001 2025-12-19,11:33:34.000,353,11105839,-795,0,1766144013,15158.907292609998,55.93689042000187,50688.81443568 2025-12-19,11:33:35.000,353,11105854,-795,0,1766144014,15158.920765229988,56.0144308500021,50688.800461440005 2025-12-19,11:33:36.000,353,11105897,-795,0,1766144015,15158.887083679998,55.85230086000229,50688.90526824 2025-12-19,11:33:37.000,353,11106077,-795,0,1766144016,15158.961183089988,55.81000607999886,50688.898281120004 2025-12-19,11:33:38.000,353,11105773,-795,0,1766144017,15158.880347369988,55.97918519999803,50688.87033264001 2025-12-19,11:33:39.000,353,11105733,-795,0,1766144018,15158.907292609998,55.915743030003796,50688.800461440005 2025-12-19,11:33:40.000,353,11105897,-795,0,1766144019,15158.920765229988,55.873448250000365,50688.75853872 2025-12-19,11:33:41.000,353,11105816,-795,0,1766144020,15158.718675930002,55.7677113000027,50688.38123424 2025-12-19,11:33:42.000,353,11105951,-795,0,1766144021,15158.988128329998,55.76066217000334,50689.00308792 2025-12-19,11:33:43.000,353,11105959,-795,0,1766144022,15159.068964049999,55.922792160003155,50688.83539704 2025-12-19,11:33:44.000,353,11105748,-795,0,1766144023,15158.934237849993,55.817055209998216,50688.751551600006 2025-12-19,11:33:45.000,353,11105841,-795,0,1766144024,15159.028546189998,55.73951477999799,50688.75853872 2025-12-19,11:33:46.000,353,11105758,-795,0,1766144025,15159.042018809989,55.78885869000078,50688.72360312001 2025-12-19,11:33:47.000,353,11106081,-795,0,1766144026,15159.116118219994,55.79590782000014,50688.95417808 2025-12-19,11:33:48.000,353,11105781,-795,0,1766144027,15159.062227739989,55.82410434000485,50688.80744856 2025-12-19,11:33:49.000,353,11105620,-795,0,1766144028,15159.075700359994,55.78180956000142,50688.94020384001 2025-12-19,11:33:50.000,353,11106042,-795,0,1766144029,15159.136327149994,55.88754650999908,50688.9262296 2025-12-19,11:33:51.000,353,11105878,-795,0,1766144030,15158.981392019989,55.78885869000078,50688.59084784 2025-12-19,11:33:52.000,353,11105666,-795,0,1766144031,15159.001600949989,55.77476043000206,50688.562899360004 2025-12-19,11:33:53.000,353,11105808,-795,0,1766144032,15159.19021763,55.77476043000206,50688.90526824 2025-12-19,11:33:54.000,353,11105767,-795,0,1766144033,15159.16327238999,55.753613040003984,50688.80744856 2025-12-19,11:33:55.000,353,11105789,-795,0,1766144034,15159.12285452999,55.866399120001006,50688.68866752 2025-12-19,11:33:56.000,353,11105939,-795,0,1766144035,15159.102645599989,55.6690234800044,50688.72360312001 2025-12-19,11:33:57.000,353,11105878,-795,0,1766144036,15159.196953939994,55.746563910004625,50688.81443568 2025-12-19,11:33:58.000,353,11105860,-795,0,1766144037,15159.16327238999,55.85230086000229,50688.76552584 2025-12-19,11:33:59.000,353,11106024,-795,0,1766144038,15159.170008699999,55.72541651999927,50688.80744856 2025-12-19,11:34:00.000,353,11106069,-795,0,1766144039,15159.21042656,55.817055209998216,50688.82142280001 2025-12-19,11:34:01.000,353,11105914,-795,0,1766144040,15158.954446779993,55.746563910004625,50688.4720668 2025-12-19,11:34:02.000,353,11105683,-795,0,1766144041,15159.109381909999,55.753613040003984,50688.681680400005 2025-12-19,11:34:03.000,353,11105688,-795,0,1766144042,15159.14306345999,55.922792160003155,50688.83539704 2025-12-19,11:34:04.000,353,11105851,-795,0,1766144043,15159.176745009994,55.873448250000365,50688.90526824 2025-12-19,11:34:05.000,353,11105770,-635,0,1766144044,15159.18348131999,55.94393955000123,50688.95417808 2025-12-19,11:34:06.000,353,11105972,-795,0,1766144045,15159.075700359994,55.866399120001006,50688.88430688 2025-12-19,11:34:07.000,353,11105969,-795,0,1766144046,15159.12285452999,56.00738172000274,50688.87033264001 2025-12-19,11:34:08.000,353,11105843,-795,0,1766144047,15159.075700359994,56.00033259000338,50688.88430688 2025-12-19,11:34:09.000,353,11105855,-795,0,1766144048,15159.075700359994,55.880497379999724,50688.70264176001 2025-12-19,11:34:10.000,353,11105910,-795,0,1766144049,15159.055491429994,55.93689042000187,50688.89129400001 2025-12-19,11:34:11.000,353,11105762,-795,0,1766144050,15158.914028919993,55.97918519999803,50688.52097664 2025-12-19,11:34:12.000,353,11105897,-795,0,1766144051,15159.109381909999,56.06377476000489,50688.65373192001 2025-12-19,11:34:13.000,353,11106000,-795,0,1766144052,15159.075700359994,55.95803780999995,50688.68866752 2025-12-19,11:34:14.000,353,11106055,-795,0,1766144053,15159.116118219994,55.97213606999867,50688.88430688 2025-12-19,11:34:15.000,353,11105909,-795,0,1766144054,15159.176745009994,55.97213606999867,50688.75853872 2025-12-19,11:34:16.000,353,11105861,-795,0,1766144055,15159.12285452999,55.94393955000123,50688.69565464001 2025-12-19,11:34:17.000,353,11105799,-795,0,1766144056,15159.20369024999,55.98623433000466,50688.83539704 2025-12-19,11:34:18.000,353,11105791,-795,0,1766144057,15159.23063549,55.88754650999908,50688.94020384001 2025-12-19,11:34:19.000,353,11105835,-795,0,1766144058,15159.24410810999,56.00033259000338,50688.88430688 2025-12-19,11:34:20.000,353,11105846,-795,0,1766144059,15159.277789659995,55.95803780999995,50688.919242480006 2025-12-19,11:34:21.000,353,11105870,-795,0,1766144060,15159.035282499994,55.9016447699978,50688.513989520005 2025-12-19,11:34:22.000,353,11105906,-795,0,1766144061,15159.19021763,55.83820260000357,50688.75853872 2025-12-19,11:34:23.000,353,11105882,-795,0,1766144062,15159.31147121,55.873448250000365,50688.94020384001 2025-12-19,11:34:24.000,353,11105852,-795,0,1766144063,15159.20369024999,55.78885869000078,50688.75853872 2025-12-19,11:34:25.000,353,11105739,-795,0,1766144064,15159.16327238999,55.78180956000142,50689.03802352001 2025-12-19,11:34:26.000,353,11105841,-795,0,1766144065,15159.237371799994,55.746563910004625,50688.86334552001 2025-12-19,11:34:27.000,353,11105773,-795,0,1766144066,15159.16327238999,55.77476043000206,50688.76552584 2025-12-19,11:34:28.000,353,11105875,-795,0,1766144067,15159.149799769999,55.66197434999776,50688.70962888 2025-12-19,11:34:29.000,353,11105777,-795,0,1766144068,15159.136327149994,55.78180956000142,50688.79347432001 2025-12-19,11:34:30.000,353,11106064,-795,0,1766144069,15159.156536079994,55.6690234800044,50688.94719096 2025-12-19,11:34:31.000,353,11105957,-795,0,1766144070,15158.934237849993,55.71131826000055,50688.52796376001 2025-12-19,11:34:32.000,353,11105911,-795,0,1766144071,15159.102645599989,55.640826959999686,50688.849371280005 2025-12-19,11:34:33.000,353,11105887,-795,0,1766144072,15159.095909289994,55.73246564999863,50688.968152320005 2025-12-19,11:34:34.000,353,11105894,-795,0,1766144073,15159.028546189998,55.73951477999799,50688.96116520001 2025-12-19,11:34:35.000,353,11105897,-795,0,1766144074,15159.028546189998,55.73951477999799,50688.98911368001 2025-12-19,11:34:36.000,353,11105822,-795,0,1766144075,15158.961183089988,55.704269130001194,50688.97513944 2025-12-19,11:34:37.000,353,11105926,-795,0,1766144076,15158.967919399998,55.77476043000206,50689.10789472001 2025-12-19,11:34:38.000,353,11105838,-795,0,1766144077,15158.860138439988,55.63377783000033,50688.77950008 2025-12-19,11:34:39.000,353,11105946,-795,0,1766144078,15158.873611059993,55.753613040003984,50688.93321672 2025-12-19,11:34:40.000,353,11105882,-795,0,1766144079,15158.934237849993,55.640826959999686,50688.88430688 2025-12-19,11:34:41.000,353,11105762,-795,0,1766144080,15158.718675930002,55.654925219998404,50688.61879632 2025-12-19,11:34:42.000,353,11105748,-795,0,1766144081,15158.833193199993,55.690170870002476,50688.94020384001 2025-12-19,11:34:43.000,353,11105739,-795,0,1766144082,15158.873611059993,55.76066217000334,50689.07295912 2025-12-19,11:34:44.000,353,11105843,-795,0,1766144083,15158.961183089988,55.63377783000033,50689.017062160005 2025-12-19,11:34:45.000,353,11105772,-795,0,1766144084,15158.880347369988,55.71131826000055,50688.98911368001 2025-12-19,11:34:46.000,353,11105846,-795,0,1766144085,15158.880347369988,55.654925219998404,50688.89129400001 2025-12-19,11:34:47.000,353,11105970,-795,0,1766144086,15158.974655709993,55.61967957000161,50689.05199776 2025-12-19,11:34:48.000,353,11105973,-795,0,1766144087,15158.947710469998,55.62672870000097,50689.00308792 2025-12-19,11:34:49.000,353,11105994,-795,0,1766144088,15158.914028919993,55.58443392000481,50689.03103640001 2025-12-19,11:34:50.000,353,11105841,-795,0,1766144089,15158.940974159988,55.506893490004586,50688.97513944 2025-12-19,11:34:51.000,353,11105919,-795,0,1766144090,15158.745621169997,55.513942620003945,50688.52796376001 2025-12-19,11:34:52.000,353,11106020,-795,0,1766144091,15158.927501539998,55.53509001000202,50688.898281120004 2025-12-19,11:34:53.000,353,11105869,-795,0,1766144092,15158.947710469998,55.53509001000202,50688.87731976 2025-12-19,11:34:54.000,353,11105819,-795,0,1766144093,15158.887083679998,55.513942620003945,50688.80744856 2025-12-19,11:34:55.000,353,11105908,-795,0,1766144094,15158.927501539998,55.457549580001796,50688.80744856 2025-12-19,11:34:56.000,353,11105812,-795,0,1766144095,15158.880347369988,55.422303929997724,50688.87033264001 2025-12-19,11:34:57.000,353,11105793,-795,0,1766144096,15158.792775339993,55.457549580001796,50688.898281120004 2025-12-19,11:34:58.000,353,11105807,-795,0,1766144097,15158.799511650002,55.464598710001155,50688.9262296 2025-12-19,11:34:59.000,353,11105728,-795,0,1766144098,15158.839929510003,55.38705828000093,50688.9961008 2025-12-19,11:35:00.000,353,11105996,-795,0,1766144099,15158.765830099997,55.513942620003945,50689.02404928 2025-12-19,11:35:01.000,353,11105794,-795,0,1766144100,15158.597422350002,55.464598710001155,50688.59783496 2025-12-19,11:35:02.000,353,11105946,-795,0,1766144101,15158.678258070002,55.457549580001796,50688.849371280005 2025-12-19,11:35:03.000,353,11105804,-795,0,1766144102,15158.658049140002,55.52804088000266,50689.03103640001 2025-12-19,11:35:04.000,353,11105876,-795,0,1766144103,15158.610894969992,55.5562374000001,50689.01007504001 2025-12-19,11:35:05.000,353,11105801,-795,0,1766144104,15158.496377700001,55.63377783000033,50688.94719096 2025-12-19,11:35:06.000,353,11105851,-795,0,1766144105,15158.583949729997,55.72541651999927,50688.96116520001 2025-12-19,11:35:07.000,353,11105786,-795,0,1766144106,15158.482905079996,55.683121740003116,50688.87033264001 2025-12-19,11:35:08.000,353,11105721,-795,0,1766144107,15158.509850319992,55.78180956000142,50688.849371280005 2025-12-19,11:35:09.000,353,11105798,-795,0,1766144108,15158.482905079996,55.78180956000142,50688.95417808 2025-12-19,11:35:10.000,353,11105990,-795,0,1766144109,15158.563740799997,55.97213606999867,50688.95417808 2025-12-19,11:35:11.000,353,11106006,-795,0,1766144110,15158.32796994999,55.915743030003796,50688.42315696 2025-12-19,11:35:12.000,353,11105728,-795,0,1766144111,15158.557004490001,56.02852911000082,50688.88430688 2025-12-19,11:35:13.000,353,11105697,-795,0,1766144112,15158.658049140002,55.922792160003155,50688.96116520001 2025-12-19,11:35:14.000,353,11105838,-795,0,1766144113,15158.644576519997,55.95803780999995,50689.10789472001 2025-12-19,11:35:15.000,353,11105878,-795,0,1766144114,15158.698467000002,55.929841290002514,50689.02404928 2025-12-19,11:35:16.000,353,11105867,-795,0,1766144115,15158.590686039992,56.07787302000361,50688.94020384001 2025-12-19,11:35:17.000,353,11106037,-795,0,1766144116,15158.698467000002,56.17656084000191,50688.91225536001 2025-12-19,11:35:18.000,353,11105667,-795,0,1766144117,15158.684994379997,55.922792160003155,50688.98911368001 2025-12-19,11:35:19.000,353,11105788,-795,0,1766144118,15158.671521759992,56.00738172000274,50689.017062160005 2025-12-19,11:35:20.000,353,11105982,-795,0,1766144119,15158.644576519997,56.099020410001685,50688.898281120004 2025-12-19,11:35:21.000,353,11106103,-795,0,1766144120,15158.536795560001,56.155413450003834,50688.69565464001 2025-12-19,11:35:22.000,353,11105982,-795,0,1766144121,15158.658049140002,56.03557824000018,50688.8563584 2025-12-19,11:35:23.000,353,11105909,-795,0,1766144122,15158.752357479992,55.873448250000365,50689.03103640001 2025-12-19,11:35:24.000,353,11105995,-795,0,1766144123,15158.752357479992,56.00033259000338,50689.00308792 2025-12-19,11:35:25.000,353,11106080,-795,0,1766144124,15158.631103899992,56.056725629998255,50688.968152320005 2025-12-19,11:35:26.000,353,11105959,-795,0,1766144125,15158.752357479992,55.915743030003796,50688.94719096 2025-12-19,11:35:27.000,353,11105722,-795,0,1766144126,15158.550268179992,55.84525173000293,50688.91225536001 2025-12-19,11:35:28.000,353,11105687,-795,0,1766144127,15158.583949729997,55.95098868000059,50689.00308792 2025-12-19,11:35:29.000,353,11105876,-795,0,1766144128,15158.536795560001,55.915743030003796,50688.97513944 2025-12-19,11:35:30.000,353,11106013,-795,0,1766144129,15158.590686039992,56.00033259000338,50688.89129400001 2025-12-19,11:35:31.000,353,11105865,-795,0,1766144130,15158.455959840001,55.922792160003155,50688.56988648 2025-12-19,11:35:32.000,353,11105882,-795,0,1766144131,15158.462696149996,56.02852911000082,50688.75853872 2025-12-19,11:35:33.000,353,11105831,-795,0,1766144132,15158.37512412,56.02147998000146,50688.76552584 2025-12-19,11:35:34.000,353,11105790,-795,0,1766144133,15158.523322939996,56.08492215000297,50688.919242480006 2025-12-19,11:35:35.000,353,11105918,-795,0,1766144134,15158.557004490001,56.07787302000361,50688.80744856 2025-12-19,11:35:36.000,353,11105843,-795,0,1766144135,15158.489641389991,56.148364320004475,50689.04501064 2025-12-19,11:35:37.000,353,11105825,-795,0,1766144136,15158.476168770001,56.148364320004475,50688.94020384001 2025-12-19,11:35:38.000,353,11105887,-795,0,1766144137,15158.509850319992,56.21180648999871,50688.7864872 2025-12-19,11:35:39.000,353,11105875,-795,0,1766144138,15158.583949729997,56.08492215000297,50688.898281120004 2025-12-19,11:35:40.000,353,11105825,-795,0,1766144139,15158.624367589997,56.275248660000216,50689.01007504001 2025-12-19,11:35:41.000,353,11105859,-795,0,1766144140,15158.435750910001,56.13426605999848,50688.632770560005 2025-12-19,11:35:42.000,353,11105860,-795,0,1766144141,15158.550268179992,56.106069540001045,50688.81443568 2025-12-19,11:35:43.000,353,11105696,-795,0,1766144142,15158.637840210002,56.155413450003834,50688.87033264001 2025-12-19,11:35:44.000,353,11105873,-795,0,1766144143,15158.671521759992,56.19065910000063,50688.968152320005 2025-12-19,11:35:45.000,353,11105887,-795,0,1766144144,15158.624367589997,56.113118670000404,50688.8563584 2025-12-19,11:35:46.000,353,11105914,-795,0,1766144145,15158.725412239997,56.07787302000361,50688.94020384001 2025-12-19,11:35:47.000,353,11105998,-795,0,1766144146,15158.557004490001,56.03557824000018,50688.919242480006 2025-12-19,11:35:48.000,353,11105940,-795,0,1766144147,15158.583949729997,55.97918519999803,50688.716616 2025-12-19,11:35:49.000,353,11105908,-795,0,1766144148,15158.651312829992,56.00033259000338,50688.81443568 2025-12-19,11:35:50.000,353,11106068,-795,0,1766144149,15158.725412239997,55.9016447699978,50688.88430688 2025-12-19,11:35:51.000,353,11105747,-795,0,1766144150,15158.523322939996,55.915743030003796,50688.43014408 2025-12-19,11:35:52.000,353,11106048,-795,0,1766144151,15158.563740799997,55.89459563999844,50688.48604104001 2025-12-19,11:35:53.000,353,11105921,-795,0,1766144152,15158.523322939996,55.7677113000027,50688.53495088001 2025-12-19,11:35:54.000,353,11105991,-795,0,1766144153,15158.698467000002,55.6690234800044,50688.87731976 2025-12-19,11:35:55.000,353,11105996,-795,0,1766144154,15158.658049140002,55.704269130001194,50688.87731976 2025-12-19,11:35:56.000,353,11105859,-795,0,1766144155,15158.583949729997,55.59853218000353,50688.95417808 2025-12-19,11:35:57.000,353,11106013,-795,0,1766144156,15158.570477109992,55.59148305000417,50688.7864872 2025-12-19,11:35:58.000,353,11105737,-795,0,1766144157,15158.516586630001,55.58443392000481,50688.91225536001 2025-12-19,11:35:59.000,353,11105924,-795,0,1766144158,15158.462696149996,55.59148305000417,50688.8563584 2025-12-19,11:36:00.000,353,11105830,-795,0,1766144159,15158.402069359996,55.38000915000157,50688.82142280001 2025-12-19,11:36:01.000,353,11105799,-795,0,1766144160,15158.22692529999,55.48574609999923,50688.4720668 2025-12-19,11:36:02.000,353,11105919,-795,0,1766144161,15158.04504492999,55.54213914000138,50688.4021956 2025-12-19,11:36:03.000,353,11105985,-795,0,1766144162,15158.159562199995,55.59148305000417,50688.73757736 2025-12-19,11:36:04.000,353,11105839,-795,0,1766144163,15158.13261696,55.54213914000138,50688.730590240004 2025-12-19,11:36:05.000,353,11105771,-795,0,1766144164,15158.14608957999,55.61263044000225,50688.94020384001 2025-12-19,11:36:06.000,353,11105793,-795,0,1766144165,15158.139353269995,55.683121740003116,50688.9262296 2025-12-19,11:36:07.000,353,11105878,-795,0,1766144166,15158.098935409995,55.76066217000334,50688.91225536001 2025-12-19,11:36:08.000,353,11105882,-795,0,1766144167,15158.13261696,55.84525173000293,50688.95417808 2025-12-19,11:36:09.000,353,11106095,-795,0,1766144168,15158.00462706999,55.922792160003155,50688.94719096 2025-12-19,11:36:10.000,353,11106103,-795,0,1766144169,15158.03157231,55.99328346000402,50688.83539704 2025-12-19,11:36:11.000,353,11105697,-795,0,1766144170,15157.90358241999,56.03557824000018,50688.62578344001 2025-12-19,11:36:12.000,353,11105843,-795,0,1766144171,15157.802537769989,56.0144308500021,50688.43014408 2025-12-19,11:36:13.000,353,11106031,-795,0,1766144172,15157.917055039994,56.16951171000255,50688.9961008 2025-12-19,11:36:14.000,353,11105962,-795,0,1766144173,15157.977681829994,56.21180648999871,50688.87731976 2025-12-19,11:36:15.000,353,11105761,-795,0,1766144174,15157.92379134999,56.37393647999852,50688.7864872 2025-12-19,11:36:16.000,353,11105753,-795,0,1766144175,15158.018099689994,56.29639604999829,50688.84238416001 2025-12-19,11:36:17.000,353,11105874,-795,0,1766144176,15157.977681829994,56.48672256000282,50688.9262296 2025-12-19,11:36:18.000,353,11105853,-795,0,1766144177,15158.08546278999,56.46557517000474,50688.93321672 2025-12-19,11:36:19.000,353,11105881,-795,0,1766144178,15157.977681829994,56.42328039000131,50688.87033264001 2025-12-19,11:36:20.000,353,11106066,-795,0,1766144179,15158.02483599999,56.66295081000135,50688.95417808 2025-12-19,11:36:21.000,353,11105969,-795,0,1766144180,15157.809274079998,56.59950863999984,50688.465079680005 2025-12-19,11:36:22.000,353,11105806,-795,0,1766144181,15157.856428249994,56.70524559000478,50688.395208480004 2025-12-19,11:36:23.000,353,11106122,-795,0,1766144182,15158.0921991,56.75458950000029,50688.95417808 2025-12-19,11:36:24.000,353,11105920,-795,0,1766144183,15158.179771129995,56.726392980002856,50688.87033264001 2025-12-19,11:36:25.000,353,11105860,-795,0,1766144184,15158.17303482,56.7193438500035,50689.086933360006 2025-12-19,11:36:26.000,353,11105781,-795,0,1766144185,15158.240397919995,56.7193438500035,50688.97513944 2025-12-19,11:36:27.000,353,11106028,-795,0,1766144186,15158.21345268,56.77573688999837,50689.01007504001 2025-12-19,11:36:28.000,353,11105899,-795,0,1766144187,15158.280815779995,56.80393341000308,50689.05898488001 2025-12-19,11:36:29.000,353,11105947,-795,0,1766144188,15158.26734315999,56.70524559000478,50688.849371280005 2025-12-19,11:36:30.000,353,11105853,-795,0,1766144189,15158.321233639996,56.61360689999856,50688.82840992 2025-12-19,11:36:31.000,353,11105616,-795,0,1766144190,15158.179771129995,56.64180342000327,50688.3323244 2025-12-19,11:36:32.000,353,11105832,-795,0,1766144191,15158.23366161,56.66999994000071,50688.3323244 2025-12-19,11:36:33.000,353,11105930,-795,0,1766144192,15158.482905079996,56.4726243000041,50688.89129400001 2025-12-19,11:36:34.000,353,11106093,-795,0,1766144193,15158.422278289996,56.42328039000131,50688.94020384001 2025-12-19,11:36:35.000,353,11105825,-795,0,1766144194,15158.476168770001,56.43737865000003,50688.800461440005 2025-12-19,11:36:36.000,353,11105926,-795,0,1766144195,15158.563740799997,56.30344517999765,50689.017062160005 2025-12-19,11:36:37.000,353,11106018,-795,0,1766144196,15158.631103899992,56.162462580003194,50688.94719096 2025-12-19,11:36:38.000,353,11105836,-795,0,1766144197,15158.637840210002,56.099020410001685,50688.87731976 2025-12-19,11:36:39.000,353,11105787,-795,0,1766144198,15158.482905079996,56.19065910000063,50689.017062160005 2025-12-19,11:36:40.000,353,11105867,-795,0,1766144199,15158.637840210002,56.06377476000489,50688.8563584 2025-12-19,11:36:41.000,353,11105930,-755,0,1766144200,15158.34817887999,56.056725629998255,50688.2624532 2025-12-19,11:36:42.000,353,11105826,-795,0,1766144201,15158.408805669991,55.93689042000187,50688.33931152001 2025-12-19,11:36:43.000,353,11105733,-795,0,1766144202,15158.543531869997,55.929841290002514,50688.94020384001 2025-12-19,11:36:44.000,353,11105810,-795,0,1766144203,15158.429014599991,55.83115347000421,50688.82142280001 2025-12-19,11:36:45.000,353,11105838,-795,0,1766144204,15158.462696149996,55.85934999000165,50688.8563584 2025-12-19,11:36:46.000,353,11106052,-795,0,1766144205,15158.442487219996,55.81000607999886,50688.8563584 2025-12-19,11:36:47.000,353,11105766,-795,0,1766144206,15158.530059249992,55.85230086000229,50688.84238416001 2025-12-19,11:36:48.000,353,11105738,-795,0,1766144207,15158.34817887999,55.76066217000334,50688.82142280001 2025-12-19,11:36:49.000,353,11105770,-795,0,1766144208,15158.260606849995,55.746563910004625,50688.87731976 2025-12-19,11:36:50.000,353,11105758,-795,0,1766144209,15158.19324375,55.90869390000444,50688.82142280001 2025-12-19,11:36:51.000,353,11105662,-795,0,1766144210,15158.01136338,55.873448250000365,50688.43713120001 2025-12-19,11:36:52.000,353,11105789,-675,0,1766144211,15157.890109799999,55.97213606999867,50688.31136304 2025-12-19,11:36:53.000,353,11105684,-795,0,1766144212,15158.058517549995,56.091971280002326,50688.95417808 2025-12-19,11:36:54.000,353,11105933,-795,0,1766144213,15158.038308619994,56.00738172000274,50688.968152320005 2025-12-19,11:36:55.000,353,11105742,-795,0,1766144214,15157.950736589999,56.19065910000063,50688.94020384001 2025-12-19,11:36:56.000,353,11105846,-795,0,1766144215,15157.910318729999,56.106069540001045,50688.83539704 2025-12-19,11:36:57.000,353,11105901,-795,0,1766144216,15157.829483009999,56.289346919998934,50688.681680400005 2025-12-19,11:36:58.000,353,11105948,-795,0,1766144217,15157.896846109994,56.31049431000429,50688.751551600006 2025-12-19,11:36:59.000,353,11105964,-795,0,1766144218,15157.789065149998,56.42328039000131,50688.79347432001 2025-12-19,11:37:00.000,353,11106040,-795,0,1766144219,15157.721702049988,56.53606646999833,50688.84238416001 2025-12-19,11:37:01.000,353,11105767,-795,0,1766144220,15157.607184779998,56.54311559999769,50688.44411832 2025-12-19,11:37:02.000,353,11105791,-795,0,1766144221,15157.654338949993,56.66999994000071,50688.53495088001 2025-12-19,11:37:03.000,353,11105839,-795,0,1766144222,15157.977681829994,56.76868775999901,50688.96116520001 2025-12-19,11:37:04.000,353,11105983,-795,0,1766144223,15157.849691939999,56.78278601999773,50688.90526824 2025-12-19,11:37:05.000,353,11105913,-715,0,1766144224,15157.917055039994,56.81098254000244,50688.919242480006 2025-12-19,11:37:06.000,353,11105960,-795,0,1766144225,15157.937263969994,56.75458950000029,50688.89129400001 2025-12-19,11:37:07.000,353,11105717,-795,0,1766144226,15158.03157231,56.90262123000139,50688.87033264001 2025-12-19,11:37:08.000,353,11105761,-795,0,1766144227,15158.119144339995,56.916719490000105,50688.849371280005 2025-12-19,11:37:09.000,353,11105893,-795,0,1766144228,15158.04504492999,56.82508080000116,50688.98212656 2025-12-19,11:37:10.000,353,11106029,-795,0,1766144229,15158.179771129995,56.99425992000033,50689.017062160005 2025-12-19,11:37:11.000,353,11105845,-795,0,1766144230,15157.930527659999,56.93786687999818,50688.6118092 2025-12-19,11:37:12.000,353,11105718,-795,0,1766144231,15157.890109799999,56.88852297000267,50688.31136304 2025-12-19,11:37:13.000,353,11105990,-795,0,1766144232,15158.15282589,56.966063400002895,50688.87731976 2025-12-19,11:37:14.000,353,11105878,-795,0,1766144233,15158.07199017,56.93081774999882,50688.79347432001 2025-12-19,11:37:15.000,353,11105857,-795,0,1766144234,15158.11240803,56.8180316700018,50688.74456448001 2025-12-19,11:37:16.000,353,11105717,-795,0,1766144235,15158.23366161,56.98721079000097,50688.82142280001 2025-12-19,11:37:17.000,353,11106007,-795,0,1766144236,15158.35491519,56.89557210000203,50689.01007504001 2025-12-19,11:37:18.000,353,11106072,-795,0,1766144237,15158.368387809991,56.860326449997956,50688.82840992 2025-12-19,11:37:19.000,353,11105854,-795,0,1766144238,15158.31449733,56.916719490000105,50688.968152320005 2025-12-19,11:37:20.000,353,11105834,-795,0,1766144239,15158.435750910001,56.726392980002856,50688.919242480006 2025-12-19,11:37:21.000,353,11106047,-795,0,1766144240,15158.26734315999,56.726392980002856,50688.43713120001 2025-12-19,11:37:22.000,353,11105872,-795,0,1766144241,15158.26734315999,56.698196459998144,50688.45110544 2025-12-19,11:37:23.000,353,11105952,-795,0,1766144242,15158.496377700001,56.5713121200024,50688.61879632 2025-12-19,11:37:24.000,353,11105826,-795,0,1766144243,15158.583949729997,56.66295081000135,50688.96116520001 2025-12-19,11:37:25.000,353,11105675,-795,0,1766144244,15158.570477109992,56.52196820999961,50688.7864872 2025-12-19,11:37:26.000,353,11105705,-795,0,1766144245,15158.684994379997,56.49377169000218,50688.84238416001 2025-12-19,11:37:27.000,353,11106106,-795,0,1766144246,15158.644576519997,56.43032952000067,50689.04501064 2025-12-19,11:37:28.000,353,11105796,-795,0,1766144247,15158.658049140002,56.5713121200024,50688.89129400001 2025-12-19,11:37:29.000,353,11106028,-795,0,1766144248,15158.684994379997,56.48672256000282,50688.79347432001 2025-12-19,11:37:30.000,353,11105907,-715,0,1766144249,15158.678258070002,56.40213300000323,50688.82840992 2025-12-19,11:37:31.000,353,11105913,-795,0,1766144250,15158.469432459991,56.35278909000044,50688.465079680005 2025-12-19,11:37:32.000,353,11105908,-795,0,1766144251,15158.402069359996,56.42328039000131,50688.43014408 2025-12-19,11:37:33.000,353,11105858,-795,0,1766144252,15158.664785449997,56.42328039000131,50688.919242480006 2025-12-19,11:37:34.000,353,11105938,-795,0,1766144253,15158.631103899992,56.38098560999788,50688.898281120004 2025-12-19,11:37:35.000,353,11105850,-795,0,1766144254,15158.583949729997,56.514919080000254,50688.898281120004 2025-12-19,11:37:36.000,353,11105884,-795,0,1766144255,15158.442487219996,56.40918213000259,50688.83539704 2025-12-19,11:37:37.000,353,11105969,-795,0,1766144256,15158.563740799997,56.61360689999856,50689.12186896 2025-12-19,11:37:38.000,353,11106037,-795,0,1766144257,15158.482905079996,56.59950863999984,50688.8563584 2025-12-19,11:37:39.000,353,11105790,-795,0,1766144258,15158.476168770001,56.691147329998785,50688.82840992 2025-12-19,11:37:40.000,353,11105823,-795,0,1766144259,15158.402069359996,56.747540370000934,50688.76552584 2025-12-19,11:37:41.000,353,11105772,-795,0,1766144260,15158.27407947,56.76163862999965,50688.27642744 2025-12-19,11:37:42.000,353,11105873,-795,0,1766144261,15158.388596739991,56.796884280003724,50688.4720668 2025-12-19,11:37:43.000,353,11105942,-795,0,1766144262,15158.516586630001,56.909670360000746,50688.87731976 2025-12-19,11:37:44.000,353,11106005,-795,0,1766144263,15158.610894969992,56.83917905999988,50688.83539704 2025-12-19,11:37:45.000,353,11105946,-795,0,1766144264,15158.597422350002,56.860326449997956,50688.95417808 2025-12-19,11:37:46.000,353,11105897,-795,0,1766144265,15158.651312829992,56.89557210000203,50688.968152320005 2025-12-19,11:37:47.000,353,11105786,-795,0,1766144266,15158.786039029997,56.98016166000161,50688.8563584 2025-12-19,11:37:48.000,353,11106007,-795,0,1766144267,15158.671521759992,56.88852297000267,50688.87033264001 2025-12-19,11:37:49.000,353,11105948,-795,0,1766144268,15158.765830099997,56.923768619999464,50688.93321672 2025-12-19,11:37:50.000,353,11105847,-795,0,1766144269,15158.806247959998,56.93081774999882,50689.065972000004 2025-12-19,11:37:51.000,353,11105867,-795,0,1766144270,15158.604158659997,56.83917905999988,50688.47905392 2025-12-19,11:37:52.000,353,11105880,-795,0,1766144271,15158.644576519997,56.94491601000482,50688.4021956 2025-12-19,11:37:53.000,353,11105946,-795,0,1766144272,15158.732148549992,56.83917905999988,50688.6467448 2025-12-19,11:37:54.000,353,11105906,-795,0,1766144273,15158.887083679998,56.8532773199986,50688.849371280005 2025-12-19,11:37:55.000,353,11105769,-795,0,1766144274,15158.792775339993,56.796884280003724,50688.77251296001 2025-12-19,11:37:56.000,353,11105840,-715,0,1766144275,15158.839929510003,56.8180316700018,50688.79347432001 2025-12-19,11:37:57.000,353,11105881,-795,0,1766144276,15158.860138439988,56.76868775999901,50688.800461440005 2025-12-19,11:37:58.000,353,11105776,-795,0,1766144277,15158.866874749998,56.82508080000116,50688.898281120004 2025-12-19,11:37:59.000,353,11105723,-795,0,1766144278,15158.860138439988,56.78278601999773,50688.89129400001 2025-12-19,11:38:00.000,353,11105760,-795,0,1766144279,15158.914028919993,56.76163862999965,50689.05199776 2025-12-19,11:38:01.000,353,11105841,-795,0,1766144280,15158.624367589997,56.80393341000308,50688.2624532 2025-12-19,11:38:02.000,353,11105804,-795,0,1766144281,15158.671521759992,56.70524559000478,50688.32533728 2025-12-19,11:38:03.000,353,11105878,-795,0,1766144282,15158.893819989993,56.75458950000029,50689.03802352001 2025-12-19,11:38:04.000,353,11106096,-795,0,1766144283,15159.008337259998,56.81098254000244,50688.898281120004 2025-12-19,11:38:05.000,353,11105836,-795,0,1766144284,15158.967919399998,56.733442110002215,50688.89129400001 2025-12-19,11:38:06.000,353,11105785,-795,0,1766144285,15159.068964049999,56.81098254000244,50688.96116520001 2025-12-19,11:38:07.000,353,11105992,-795,0,1766144286,15158.994864639993,56.78278601999773,50688.93321672 2025-12-19,11:38:08.000,353,11106033,-795,0,1766144287,15158.994864639993,56.93081774999882,50688.80744856 2025-12-19,11:38:09.000,353,11106001,-795,0,1766144288,15159.055491429994,56.740491240001575,50688.70264176001 2025-12-19,11:38:10.000,353,11105931,-795,0,1766144289,15159.129590839999,56.83212993000052,50688.751551600006 2025-12-19,11:38:11.000,353,11105862,-795,0,1766144290,15158.988128329998,56.66999994000071,50688.49302816 2025-12-19,11:38:12.000,353,11105820,-795,0,1766144291,15159.075700359994,56.83917905999988,50688.40918272001 2025-12-19,11:38:13.000,353,11105852,-795,0,1766144292,15159.257580729995,56.87442471000395,50688.73757736 2025-12-19,11:38:14.000,353,11105900,-795,0,1766144293,15159.35188907,56.88147384000331,50688.95417808 2025-12-19,11:38:15.000,353,11105959,-795,0,1766144294,15159.439461099995,56.86737558000459,50688.83539704 2025-12-19,11:38:16.000,353,11105813,-795,0,1766144295,15159.500087889995,56.726392980002856,50689.17776592001 2025-12-19,11:38:17.000,353,11105802,-795,0,1766144296,15159.56745098999,56.83212993000052,50688.82840992 2025-12-19,11:38:18.000,353,11105819,-795,0,1766144297,15159.56745098999,56.691147329998785,50688.90526824 2025-12-19,11:38:19.000,353,11105807,-795,0,1766144298,15159.601132539996,56.5713121200024,50688.9262296 2025-12-19,11:38:20.000,353,11105904,-795,0,1766144299,15159.580923609996,56.564262990003044,50688.79347432001 2025-12-19,11:38:21.000,353,11105824,-795,0,1766144300,15159.42598847999,56.49377169000218,50688.26944032001 2025-12-19,11:38:22.000,353,11105940,-795,0,1766144301,15159.36536168999,56.49377169000218,50688.29040168001 2025-12-19,11:38:23.000,353,11106054,-795,0,1766144302,15159.681968259996,56.338690830001724,50688.60482208001 2025-12-19,11:38:24.000,353,11105787,-795,0,1766144303,15159.59439623,56.42328039000131,50688.87033264001 2025-12-19,11:38:25.000,353,11106093,-795,0,1766144304,15159.675231950001,56.26819953000086,50688.93321672 2025-12-19,11:38:26.000,353,11105825,-795,0,1766144305,15159.668495639991,56.31049431000429,50688.83539704 2025-12-19,11:38:27.000,353,11106049,-795,0,1766144306,15159.708913499991,56.24705214000278,50688.86334552001 2025-12-19,11:38:28.000,353,11105854,-795,0,1766144307,15159.641550399996,56.18360997000127,50688.87731976 2025-12-19,11:38:29.000,353,11105945,-795,0,1766144308,15159.560714679996,56.113118670000404,50688.93321672 2025-12-19,11:38:30.000,353,11105756,-795,0,1766144309,15159.51356051,56.106069540001045,50688.98212656 2025-12-19,11:38:31.000,353,11105880,-795,0,1766144310,15159.372098,56.06377476000489,50688.30437592 2025-12-19,11:38:32.000,353,11105963,-795,0,1766144311,15159.32494382999,55.99328346000402,50688.38123424 2025-12-19,11:38:33.000,353,11106100,-795,0,1766144312,15159.33168014,56.0144308500021,50688.61879632 2025-12-19,11:38:34.000,353,11105948,-795,0,1766144313,15159.479878959995,55.95803780999995,50688.80744856 2025-12-19,11:38:35.000,353,11106026,-795,0,1766144314,15159.540505749996,56.00033259000338,50688.716616 2025-12-19,11:38:36.000,353,11105750,-795,0,1766144315,15159.46640633999,55.97213606999867,50688.76552584 2025-12-19,11:38:37.000,353,11105955,-795,0,1766144316,15159.36536168999,55.97918519999803,50688.79347432001 2025-12-19,11:38:38.000,353,11106068,-795,0,1766144317,15159.54724205999,55.97918519999803,50688.9262296 2025-12-19,11:38:39.000,353,11106044,-795,0,1766144318,15159.46640633999,55.915743030003796,50688.968152320005 2025-12-19,11:38:40.000,353,11105807,-795,0,1766144319,15159.27105335,56.00033259000338,50688.562899360004 2025-12-19,11:38:41.000,353,11105655,-795,0,1766144320,15159.36536168999,55.95098868000059,50688.55591224001 2025-12-19,11:38:42.000,353,11105934,-795,0,1766144321,15159.378834309995,55.929841290002514,50688.632770560005 2025-12-19,11:38:43.000,353,11106082,-795,0,1766144322,15159.38557061999,55.96508693999931,50688.60482208001 2025-12-19,11:38:44.000,353,11105961,-795,0,1766144323,15159.668495639991,55.98623433000466,50688.95417808 2025-12-19,11:38:45.000,353,11105803,-795,0,1766144324,15159.628077779991,55.97213606999867,50689.07994624001 2025-12-19,11:38:46.000,353,11105744,-795,0,1766144325,15159.648286709991,55.94393955000123,50688.84238416001 2025-12-19,11:38:47.000,353,11105982,-795,0,1766144326,15159.641550399996,55.95098868000059,50688.97513944 2025-12-19,11:38:48.000,353,11105970,-795,0,1766144327,15159.621341469996,55.89459563999844,50689.03802352001 2025-12-19,11:38:49.000,353,11105926,-795,0,1766144328,15159.621341469996,55.79590782000014,50689.04501064 2025-12-19,11:38:50.000,353,11105906,-795,0,1766144329,15159.61460516,55.83115347000421,50689.1009076 2025-12-19,11:38:51.000,353,11105767,-795,0,1766144330,15159.36536168999,55.922792160003155,50688.52097664 2025-12-19,11:38:52.000,353,11106011,-795,0,1766144331,15159.459670029995,55.866399120001006,50688.395208480004 2025-12-19,11:38:53.000,353,11105962,-755,0,1766144332,15159.715649810001,55.76066217000334,50688.98212656 2025-12-19,11:38:54.000,353,11105724,-795,0,1766144333,15159.661759329996,55.76066217000334,50688.9961008 2025-12-19,11:38:55.000,353,11105832,-795,0,1766144334,15159.742595049996,55.817055209998216,50689.02404928 2025-12-19,11:38:56.000,353,11106077,-795,0,1766144335,15159.762803979997,55.753613040003984,50689.00308792 2025-12-19,11:38:57.000,353,11106071,-795,0,1766144336,15159.735858740001,55.71131826000055,50689.04501064 2025-12-19,11:38:58.000,353,11106148,-795,0,1766144337,15159.749331359992,55.683121740003116,50689.10789472001 2025-12-19,11:38:59.000,353,11105803,-795,0,1766144338,15159.702177189996,55.654925219998404,50689.086933360006 2025-12-19,11:39:00.000,353,11105841,-795,0,1766144339,15159.715649810001,55.690170870002476,50688.94020384001 2025-12-19,11:39:01.000,353,11105836,-795,0,1766144340,15159.49335158,55.63377783000033,50688.47905392 2025-12-19,11:39:02.000,353,11105890,-795,0,1766144341,15159.53376944,55.63377783000033,50688.38123424 2025-12-19,11:39:03.000,353,11105652,-795,0,1766144342,15159.729122429992,55.72541651999927,50689.16379168 2025-12-19,11:39:04.000,353,11105716,-795,0,1766144343,15159.722386119996,55.753613040003984,50689.086933360006 2025-12-19,11:39:05.000,353,11105911,-795,0,1766144344,15159.796485530002,55.746563910004625,50689.09392048 2025-12-19,11:39:06.000,353,11106004,-795,0,1766144345,15159.783012909997,55.81000607999886,50688.97513944 2025-12-19,11:39:07.000,353,11105924,-795,0,1766144346,15159.877321250002,55.873448250000365,50689.12885608001 2025-12-19,11:39:08.000,353,11105909,-795,0,1766144347,15159.931211729992,55.82410434000485,50689.135843200005 2025-12-19,11:39:09.000,353,11106060,-795,0,1766144348,15159.884057559997,55.83820260000357,50689.086933360006 2025-12-19,11:39:10.000,353,11105914,-795,0,1766144349,15159.978365900002,55.81000607999886,50689.11488184 2025-12-19,11:39:11.000,353,11105928,-795,0,1766144350,15159.776276600001,55.78180956000142,50688.44411832 2025-12-19,11:39:12.000,353,11105848,-795,0,1766144351,15159.769540289992,55.85934999000165,50688.4720668 2025-12-19,11:39:13.000,353,11105790,-795,0,1766144352,15160.012047449993,55.96508693999931,50689.12186896 2025-12-19,11:39:14.000,353,11105879,-715,0,1766144353,15160.099619479988,55.85934999000165,50689.04501064 2025-12-19,11:39:15.000,353,11106098,-795,0,1766144354,15160.126564719998,55.873448250000365,50688.968152320005 2025-12-19,11:39:16.000,353,11105833,-755,0,1766144355,15160.106355789998,55.84525173000293,50689.02404928 2025-12-19,11:39:17.000,353,11106063,-795,0,1766144356,15160.173718889993,55.866399120001006,50688.96116520001 2025-12-19,11:39:18.000,353,11105863,-795,0,1766144357,15160.200664129989,55.88754650999908,50688.97513944 2025-12-19,11:39:19.000,353,11106146,-795,0,1766144358,15160.173718889993,55.9016447699978,50688.80744856 2025-12-19,11:39:20.000,353,11105913,-795,0,1766144359,15160.261290919989,55.697220000001835,50688.98212656 2025-12-19,11:39:21.000,353,11105880,-795,0,1766144360,15160.045728999998,55.71131826000055,50688.43014408 2025-12-19,11:39:22.000,353,11105877,-795,0,1766144361,15160.133301029993,55.683121740003116,50688.59084784 2025-12-19,11:39:23.000,353,11105912,-795,0,1766144362,15160.36233556999,55.690170870002476,50689.14283032 2025-12-19,11:39:24.000,353,11105754,-795,0,1766144363,15160.308445089999,55.6690234800044,50688.90526824 2025-12-19,11:39:25.000,353,11105846,-795,0,1766144364,15160.40275342999,55.71131826000055,50689.11488184 2025-12-19,11:39:26.000,353,11106025,-795,0,1766144365,15160.375808189994,55.683121740003116,50689.12186896 2025-12-19,11:39:27.000,353,11105864,-795,0,1766144366,15160.416226049994,55.54213914000138,50689.086933360006 2025-12-19,11:39:28.000,353,11105999,-795,0,1766144367,15160.49032546,55.63377783000033,50689.21270152 2025-12-19,11:39:29.000,353,11105968,-795,0,1766144368,15160.416226049994,55.654925219998404,50689.02404928 2025-12-19,11:39:30.000,353,11105861,-795,0,1766144369,15160.40275342999,55.52804088000266,50688.95417808 2025-12-19,11:39:31.000,353,11105884,-795,0,1766144370,15160.241081989989,55.464598710001155,50688.54892512 2025-12-19,11:39:32.000,353,11105933,-795,0,1766144371,15160.268027229999,55.506893490004586,50688.50700240001 2025-12-19,11:39:33.000,353,11105831,-795,0,1766144372,15160.577897489995,55.408205669999006,50688.9961008 2025-12-19,11:39:34.000,353,11105747,-795,0,1766144373,15160.48358914999,55.464598710001155,50689.07994624001 2025-12-19,11:39:35.000,353,11105953,-795,0,1766144374,15160.55095225,55.30246872000134,50689.04501064 2025-12-19,11:39:36.000,353,11105814,-795,0,1766144375,15160.48358914999,55.31656698000006,50689.135843200005 2025-12-19,11:39:37.000,353,11105980,-795,0,1766144376,15160.557688559995,55.408205669999006,50689.07994624001 2025-12-19,11:39:38.000,353,11105830,-795,0,1766144377,15160.55095225,55.295419590001984,50689.04501064 2025-12-19,11:39:39.000,353,11105924,-795,0,1766144378,15160.56442486999,55.246075679999194,50689.10789472001 2025-12-19,11:39:40.000,353,11105873,-795,0,1766144379,15160.54421593999,55.13328960000217,50689.12186896 2025-12-19,11:39:41.000,353,11105795,-795,0,1766144380,15160.321917709989,55.13328960000217,50688.562899360004 2025-12-19,11:39:42.000,353,11105756,-795,0,1766144381,15160.321917709989,55.14033873000153,50688.583860720006 2025-12-19,11:39:43.000,353,11106079,-795,0,1766144382,15160.54421593999,55.112142210004095,50689.03103640001 2025-12-19,11:39:44.000,353,11105926,-795,0,1766144383,15160.50379807999,54.97115961000236,50688.96116520001 2025-12-19,11:39:45.000,353,11106167,-795,0,1766144384,15160.50379807999,55.048700040002586,50689.02404928 2025-12-19,11:39:46.000,353,11106023,-795,0,1766144385,15160.537479629995,54.98525787000108,50688.87033264001 2025-12-19,11:39:47.000,353,11105830,-795,0,1766144386,15160.52400700999,54.964110480003,50689.07994624001 2025-12-19,11:39:48.000,353,11105923,-795,0,1766144387,15160.51053439,55.048700040002586,50689.09392048 2025-12-19,11:39:49.000,353,11105911,-795,0,1766144388,15160.56442486999,54.95706135000364,50689.086933360006 2025-12-19,11:39:50.000,353,11105837,-795,0,1766144389,15160.52400700999,55.020503519997874,50689.065972000004 2025-12-19,11:39:51.000,353,11105838,-795,0,1766144390,15160.261290919989,54.89361918000213,50688.4720668 2025-12-19,11:39:52.000,353,11105847,-795,0,1766144391,15160.321917709989,54.90066831000149,50688.52796376001 2025-12-19,11:39:53.000,353,11106005,-795,0,1766144392,15160.577897489995,54.92886482999893,50689.16379168 2025-12-19,11:39:54.000,353,11105909,-795,0,1766144393,15160.52400700999,55.105093080004735,50689.184753040005 2025-12-19,11:39:55.000,353,11105974,-795,0,1766144394,15160.54421593999,54.999356129999796,50689.184753040005 2025-12-19,11:39:56.000,353,11105711,-795,0,1766144395,15160.46338021999,55.006405259999156,50689.03103640001 2025-12-19,11:39:57.000,353,11105870,-795,0,1766144396,15160.36233556999,54.99230700000044,50689.16379168 2025-12-19,11:39:58.000,353,11105962,-795,0,1766144397,15160.389280809999,55.2108300300024,50688.95417808 2025-12-19,11:39:59.000,353,11105871,-795,0,1766144398,15160.42969867,55.08394568999938,50688.9262296 2025-12-19,11:40:00.000,353,11105762,-795,0,1766144399,15160.44317128999,55.09099481999874,50689.086933360006 2025-12-19,11:40:01.000,353,11105835,-795,0,1766144400,15160.241081989989,55.07689656000002,50688.56988648 2025-12-19,11:40:02.000,353,11105908,-795,0,1766144401,15160.254554609994,55.288370460002625,50688.53495088001 2025-12-19,11:40:03.000,353,11105847,-795,0,1766144402,15160.48358914999,55.3095178500007,50689.09392048 2025-12-19,11:40:04.000,353,11105929,-795,0,1766144403,15160.598106419995,55.31656698000006,50689.19174016 2025-12-19,11:40:05.000,353,11105911,-795,0,1766144404,15160.517270699995,55.37296002000221,50689.05199776 2025-12-19,11:40:06.000,353,11105704,-795,0,1766144405,15160.49032546,55.49279522999859,50689.20571440001 2025-12-19,11:40:07.000,353,11105948,-795,0,1766144406,15160.537479629995,55.62672870000097,50689.09392048 2025-12-19,11:40:08.000,353,11105991,-795,0,1766144407,15160.598106419995,55.56328652999946,50689.14283032 2025-12-19,11:40:09.000,353,11105947,-795,0,1766144408,15160.598106419995,55.697220000001835,50689.21270152 2025-12-19,11:40:10.000,353,11105885,-795,0,1766144409,15160.577897489995,55.683121740003116,50689.24763712001 2025-12-19,11:40:11.000,353,11105852,-795,0,1766144410,15160.47011653,55.72541651999927,50688.6118092 2025-12-19,11:40:12.000,353,11105807,-795,0,1766144411,15160.456643909994,55.7677113000027,50688.67469328001 2025-12-19,11:40:13.000,353,11105894,-795,0,1766144412,15160.678942139995,55.71836738999991,50688.91225536001 2025-12-19,11:40:14.000,353,11106029,-795,0,1766144413,15160.74630523999,55.697220000001835,50689.086933360006 2025-12-19,11:40:15.000,353,11105960,-795,0,1766144414,15160.847349889991,55.79590782000014,50688.94719096 2025-12-19,11:40:16.000,353,11105839,-795,0,1766144415,15160.820404649996,55.6690234800044,50688.90526824 2025-12-19,11:40:17.000,353,11105849,-795,0,1766144416,15160.881031439996,55.683121740003116,50689.10789472001 2025-12-19,11:40:18.000,353,11105777,-795,0,1766144417,15160.982076089997,55.83820260000357,50689.24065 2025-12-19,11:40:19.000,353,11106032,-795,0,1766144418,15160.921449299996,55.7677113000027,50689.086933360006 2025-12-19,11:40:20.000,353,11105937,-795,0,1766144419,15160.914712990001,55.6690234800044,50689.17776592001 2025-12-19,11:40:21.000,353,11105918,-795,0,1766144420,15160.779986789996,55.62672870000097,50688.50700240001 2025-12-19,11:40:22.000,353,11106001,-795,0,1766144421,15160.79345941,55.59148305000417,50688.72360312001 2025-12-19,11:40:23.000,353,11106178,-795,0,1766144422,15161.029230259992,55.47869696999987,50689.12186896 2025-12-19,11:40:24.000,353,11105850,-795,0,1766144423,15161.002285019997,55.48574609999923,50688.98911368001 2025-12-19,11:40:25.000,353,11105919,-795,0,1766144424,15161.062911809997,55.42935306000436,50689.017062160005 2025-12-19,11:40:26.000,353,11105901,-795,0,1766144425,15161.130274909992,55.47869696999987,50689.03802352001 2025-12-19,11:40:27.000,353,11105876,-795,0,1766144426,15161.035966570002,55.506893490004586,50688.919242480006 2025-12-19,11:40:28.000,353,11105937,-795,0,1766144427,15161.009021329992,55.39410741000029,50689.03103640001 2025-12-19,11:40:29.000,353,11105914,-795,0,1766144428,15161.076384430002,55.44345132000308,50689.07994624001 2025-12-19,11:40:30.000,353,11105852,-795,0,1766144429,15161.009021329992,55.40115653999965,50688.9262296 2025-12-19,11:40:31.000,353,11105820,-795,0,1766144430,15160.83387727,55.464598710001155,50688.583860720006 2025-12-19,11:40:32.000,353,11105945,-795,0,1766144431,15160.894504060001,55.471647840000514,50688.6467448 2025-12-19,11:40:33.000,353,11105983,-795,0,1766144432,15161.103329669997,55.471647840000514,50689.20571440001 2025-12-19,11:40:34.000,353,11105950,-795,0,1766144433,15161.116802290002,55.57033565999882,50689.12885608001 2025-12-19,11:40:35.000,353,11105982,-795,0,1766144434,15161.217846940002,55.59853218000353,50689.11488184 2025-12-19,11:40:36.000,353,11105815,-795,0,1766144435,15161.244792179998,55.52804088000266,50689.27558560001 2025-12-19,11:40:37.000,353,11106031,-795,0,1766144436,15161.116802290002,55.59853218000353,50689.20571440001 2025-12-19,11:40:38.000,353,11105811,-795,0,1766144437,15161.056175500002,55.60558131000289,50689.05898488001 2025-12-19,11:40:39.000,353,11106083,-795,0,1766144438,15161.190901699993,55.471647840000514,50689.21968864 2025-12-19,11:40:40.000,353,11105903,-795,0,1766144439,15161.184165389997,55.61263044000225,50689.16379168 2025-12-19,11:40:41.000,353,11106056,-795,0,1766144440,15160.894504060001,55.640826959999686,50688.63975768 2025-12-19,11:40:42.000,353,11106087,-795,0,1766144441,15161.076384430002,55.654925219998404,50688.87731976 2025-12-19,11:40:43.000,353,11105834,-795,0,1766144442,15161.211110629993,55.640826959999686,50689.03802352001 2025-12-19,11:40:44.000,353,11105767,-795,0,1766144443,15161.265001109998,55.54918827000074,50689.19174016 2025-12-19,11:40:45.000,353,11105931,-795,0,1766144444,15161.352573139993,55.63377783000033,50689.19872728001 2025-12-19,11:40:46.000,353,11105882,-795,0,1766144445,15161.318891589988,55.61967957000161,50689.26859848 2025-12-19,11:40:47.000,353,11105754,-795,0,1766144446,15161.298682659988,55.57033565999882,50689.21968864 2025-12-19,11:40:48.000,353,11106115,-795,0,1766144447,15161.386254689998,55.697220000001835,50689.14981744 2025-12-19,11:40:49.000,353,11105919,-795,0,1766144448,15161.413199929993,55.63377783000033,50689.3803924 2025-12-19,11:40:50.000,353,11105932,-795,0,1766144449,15161.500771959989,55.704269130001194,50689.26859848 2025-12-19,11:40:51.000,353,11105792,-795,0,1766144450,15161.204374319997,55.62672870000097,50688.61879632 2025-12-19,11:40:52.000,353,11106002,-795,0,1766144451,15161.291946349993,55.683121740003116,50688.66770616 2025-12-19,11:40:53.000,353,11105906,-795,0,1766144452,15161.62202553999,55.63377783000033,50689.09392048 2025-12-19,11:40:54.000,353,11105796,-795,0,1766144453,15161.574871369994,55.58443392000481,50689.20571440001 2025-12-19,11:40:55.000,353,11105969,-795,0,1766144454,15161.56139874999,55.5562374000001,50689.184753040005 2025-12-19,11:40:56.000,353,11105896,-795,0,1766144455,15161.66244339999,55.58443392000481,50689.03103640001 2025-12-19,11:40:57.000,353,11105810,-795,0,1766144456,15161.608552919999,55.471647840000514,50689.00308792 2025-12-19,11:40:58.000,353,11105964,-795,0,1766144457,15161.70286125999,55.408205669999006,50689.21968864 2025-12-19,11:40:59.000,353,11105995,-795,0,1766144458,15161.608552919999,55.32361610999942,50689.24065 2025-12-19,11:41:00.000,353,11105897,-795,0,1766144459,15161.60181660999,55.32361610999942,50689.19872728001 2025-12-19,11:41:01.000,353,11105878,-795,0,1766144460,15161.440145169989,55.17558437999833,50688.70264176001 2025-12-19,11:41:02.000,353,11105757,-795,0,1766144461,15161.419936239989,55.295419590001984,50688.898281120004 2025-12-19,11:41:03.000,353,11106056,-795,0,1766144462,15161.547926129999,55.27427220000391,50688.98212656 2025-12-19,11:41:04.000,353,11105983,-795,0,1766144463,15161.70286125999,55.21787916000176,50689.36641816001 2025-12-19,11:41:05.000,353,11105847,-795,0,1766144464,15161.58160767999,55.119191340003454,50689.14283032 2025-12-19,11:41:06.000,353,11105790,-795,0,1766144465,15161.70959757,55.14033873000153,50689.21270152 2025-12-19,11:41:07.000,353,11105880,-795,0,1766144466,15161.635498159994,54.97115961000236,50689.11488184 2025-12-19,11:41:08.000,353,11105870,-795,0,1766144467,15161.595080299994,54.90771744000085,50689.05199776 2025-12-19,11:41:09.000,353,11105840,-795,0,1766144468,15161.547926129999,54.886570050002774,50689.1009076 2025-12-19,11:41:10.000,353,11105907,-795,0,1766144469,15161.547926129999,54.773783969998476,50689.19872728001 2025-12-19,11:41:11.000,353,11106029,-795,0,1766144470,15161.305418969998,54.73853832000168,50688.73757736 2025-12-19,11:41:12.000,353,11105919,-795,0,1766144471,15161.366045759998,54.780833099997835,50688.730590240004 2025-12-19,11:41:13.000,353,11105761,-795,0,1766144472,15161.514244579994,54.81607875000191,50689.24763712001 2025-12-19,11:41:14.000,353,11105992,-795,0,1766144473,15161.473826719994,54.780833099997835,50689.32449544001 2025-12-19,11:41:15.000,353,11105967,-795,0,1766144474,15161.520980889989,54.78788223000447,50689.32449544001 2025-12-19,11:41:16.000,353,11105755,-795,0,1766144475,15161.595080299994,54.68919440999889,50689.33846968 2025-12-19,11:41:17.000,353,11105928,-795,0,1766144476,15161.500771959989,54.710341800004244,50689.33148256 2025-12-19,11:41:18.000,353,11105958,-795,0,1766144477,15161.520980889989,54.52001528999972,50689.35943104 2025-12-19,11:41:19.000,353,11105985,-795,0,1766144478,15161.453617789994,54.62575224000466,50689.38737952 2025-12-19,11:41:20.000,353,11105959,-795,0,1766144479,15161.460354099989,54.653948760002095,50689.254624240006 2025-12-19,11:41:21.000,353,11105767,-795,0,1766144480,15161.197638010002,54.646899630002736,50688.87033264001 2025-12-19,11:41:22.000,353,11105879,-795,0,1766144481,15161.298682659988,54.646899630002736,50688.89129400001 2025-12-19,11:41:23.000,353,11106018,-795,0,1766144482,15161.359309449988,54.477720510003564,50689.24763712001 2025-12-19,11:41:24.000,353,11106036,-795,0,1766144483,15161.392990999993,54.44952398999885,50689.24763712001 2025-12-19,11:41:25.000,353,11105979,-795,0,1766144484,15161.419936239989,54.611653979998664,50689.14981744 2025-12-19,11:41:26.000,353,11106122,-795,0,1766144485,15161.285210039998,54.52706441999908,50689.42930224 2025-12-19,11:41:27.000,353,11106179,-795,0,1766144486,15161.366045759998,54.5411626799978,50689.401353760004 2025-12-19,11:41:28.000,353,11105827,-795,0,1766144487,15161.345836829998,54.53411354999844,50689.28257272 2025-12-19,11:41:29.000,353,11105965,-795,0,1766144488,15161.285210039998,54.435425730000134,50689.33846968 2025-12-19,11:41:30.000,353,11105930,-795,0,1766144489,15161.177429080002,54.61870310999802,50689.422315120006 2025-12-19,11:41:31.000,353,11106051,-795,0,1766144490,15161.062911809997,54.5411626799978,50688.88430688 2025-12-19,11:41:32.000,353,11106039,-795,0,1766144491,15161.116802290002,54.32968878000247,50688.9262296 2025-12-19,11:41:33.000,353,11105938,-795,0,1766144492,15161.157220150002,54.463622250004846,50689.352443920005 2025-12-19,11:41:34.000,353,11105875,-795,0,1766144493,15161.137011220002,54.40018008000334,50689.17776592001 2025-12-19,11:41:35.000,353,11105821,-795,0,1766144494,15161.238055870002,54.49886790000164,50689.33846968 2025-12-19,11:41:36.000,353,11106179,-795,0,1766144495,15161.224583249998,54.44952398999885,50689.26161136 2025-12-19,11:41:37.000,353,11105935,-795,0,1766144496,15161.217846940002,54.38608182000462,50689.22667576001 2025-12-19,11:41:38.000,353,11105986,-795,0,1766144497,15161.163956459997,54.39313095000398,50689.36641816001 2025-12-19,11:41:39.000,353,11105709,-795,0,1766144498,15161.150483839992,54.371983559998625,50689.36641816001 2025-12-19,11:41:40.000,353,11105920,-795,0,1766144499,15161.103329669997,54.364934429999266,50689.39436664001 2025-12-19,11:41:41.000,353,11105970,-795,0,1766144500,15160.881031439996,54.45657311999821,50688.79347432001 2025-12-19,11:41:42.000,353,11105803,-795,0,1766144501,15160.860822509996,54.4072292100027,50688.730590240004 2025-12-19,11:41:43.000,353,11105718,-795,0,1766144502,15161.130274909992,54.45657311999821,50689.34545680001 2025-12-19,11:41:44.000,353,11105812,-795,0,1766144503,15161.069648119992,54.39313095000398,50689.28257272 2025-12-19,11:41:45.000,353,11105776,-795,0,1766144504,15161.009021329992,54.32263965000311,50689.39436664001 2025-12-19,11:41:46.000,353,11105991,-795,0,1766144505,15161.056175500002,54.35788529999991,50689.27558560001 2025-12-19,11:41:47.000,353,11106055,-795,0,1766144506,15161.015757640002,54.477720510003564,50689.43628936 2025-12-19,11:41:48.000,353,11105790,-795,0,1766144507,15160.995548710001,54.33673791000183,50689.35943104 2025-12-19,11:41:49.000,353,11105780,-795,0,1766144508,15160.948394539992,54.40018008000334,50689.471224960005 2025-12-19,11:41:50.000,353,11106001,-795,0,1766144509,15160.982076089997,54.477720510003564,50689.520134800005 2025-12-19,11:41:51.000,353,11105758,-795,0,1766144510,15160.759777859996,54.414278340002056,50688.87033264001 2025-12-19,11:41:52.000,353,11105749,-795,0,1766144511,15160.74630523999,54.34378704000119,50688.76552584 2025-12-19,11:41:53.000,353,11105889,-795,0,1766144512,15161.069648119992,54.470671380004205,50689.49218632001 2025-12-19,11:41:54.000,353,11105948,-795,0,1766144513,15160.988812399992,54.463622250004846,50689.50616056 2025-12-19,11:41:55.000,353,11105840,-795,0,1766144514,15161.089857049992,54.428376600000774,50689.41532800001 2025-12-19,11:41:56.000,353,11105775,-795,0,1766144515,15161.062911809997,54.421327470001415,50689.26161136 2025-12-19,11:41:57.000,353,11105846,-795,0,1766144516,15161.049439189992,54.421327470001415,50689.352443920005 2025-12-19,11:41:58.000,353,11105966,-795,0,1766144517,15161.029230259992,54.35788529999991,50689.47821208 2025-12-19,11:41:59.000,353,11105944,-795,0,1766144518,15161.022493949997,54.371983559998625,50689.33148256 2025-12-19,11:42:00.000,353,11105737,-715,0,1766144519,15161.069648119992,54.4072292100027,50689.38737952 2025-12-19,11:42:01.000,353,11105927,-795,0,1766144520,15160.77325048,54.32968878000247,50688.919242480006 2025-12-19,11:42:02.000,353,11105913,-795,0,1766144521,15160.840613579996,54.35083617000055,50688.87731976 2025-12-19,11:42:03.000,353,11105805,-795,0,1766144522,15160.975339780001,54.35788529999991,50689.28955984 2025-12-19,11:42:04.000,353,11105772,-795,0,1766144523,15160.948394539992,54.28034486999968,50689.3105212 2025-12-19,11:42:05.000,353,11105986,-795,0,1766144524,15160.928185609991,54.33673791000183,50689.184753040005 2025-12-19,11:42:06.000,353,11105847,-795,0,1766144525,15160.961867159996,54.33673791000183,50689.3105212 2025-12-19,11:42:07.000,353,11105910,-795,0,1766144526,15160.975339780001,54.4072292100027,50689.39436664001 2025-12-19,11:42:08.000,353,11105768,-795,0,1766144527,15160.975339780001,54.245099220002885,50689.43628936 2025-12-19,11:42:09.000,353,11105934,-795,0,1766144528,15160.955130850001,54.32968878000247,50689.422315120006 2025-12-19,11:42:10.000,353,11106059,-795,0,1766144529,15160.982076089997,54.34378704000119,50689.33148256 2025-12-19,11:42:11.000,353,11105909,-795,0,1766144530,15160.69241476,54.34378704000119,50688.849371280005 2025-12-19,11:42:12.000,353,11105775,-795,0,1766144531,15160.75304155,54.4072292100027,50688.898281120004 2025-12-19,11:42:13.000,353,11105797,-795,0,1766144532,15160.948394539992,54.39313095000398,50689.40834088 2025-12-19,11:42:14.000,353,11106039,-795,0,1766144533,15160.988812399992,54.428376600000774,50689.56205752001 2025-12-19,11:42:15.000,353,11105779,-795,0,1766144534,15160.901240369996,54.34378704000119,50689.45725072 2025-12-19,11:42:16.000,353,11106074,-795,0,1766144535,15160.83387727,54.44247485999949,50689.33148256 2025-12-19,11:42:17.000,353,11105798,-795,0,1766144536,15160.881031439996,54.53411354999844,50689.36641816001 2025-12-19,11:42:18.000,353,11106083,-795,0,1766144537,15160.934921920001,54.414278340002056,50689.29654696001 2025-12-19,11:42:19.000,353,11106063,-795,0,1766144538,15160.894504060001,54.49181877000228,50689.27558560001 2025-12-19,11:42:20.000,353,11105847,-795,0,1766144539,15160.907976679991,54.470671380004205,50689.12885608001 2025-12-19,11:42:21.000,353,11105865,-795,0,1766144540,15160.67220583,54.51296616000036,50688.6467448 2025-12-19,11:42:22.000,353,11105835,-795,0,1766144541,15160.840613579996,54.4072292100027,50689.03103640001 2025-12-19,11:42:23.000,353,11105911,-795,0,1766144542,15161.069648119992,54.505917030001,50689.34545680001 2025-12-19,11:42:24.000,353,11105920,-795,0,1766144543,15161.083120739997,54.57640833000187,50689.43628936 2025-12-19,11:42:25.000,353,11105896,-795,0,1766144544,15161.002285019997,54.58345746000123,50689.4502636 2025-12-19,11:42:26.000,353,11105799,-795,0,1766144545,15161.022493949997,54.710341800004244,50689.352443920005 2025-12-19,11:42:27.000,353,11105907,-795,0,1766144546,15161.062911809997,54.73148919000232,50689.39436664001 2025-12-19,11:42:28.000,353,11105941,-795,0,1766144547,15160.975339780001,54.69624353999825,50689.135843200005 2025-12-19,11:42:29.000,353,11105954,-795,0,1766144548,15160.968603469992,54.62575224000466,50689.33148256 2025-12-19,11:42:30.000,353,11105980,-795,0,1766144549,15160.928185609991,54.597555719999946,50689.36641816001 2025-12-19,11:42:31.000,353,11105838,-795,0,1766144550,15160.827140959991,54.57640833000187,50688.82840992 2025-12-19,11:42:32.000,353,11106112,-795,0,1766144551,15160.901240369996,54.72444006000296,50688.98212656 2025-12-19,11:42:33.000,353,11105901,-795,0,1766144552,15160.867558819991,54.703292670004885,50689.05898488001 2025-12-19,11:42:34.000,353,11105871,-715,0,1766144553,15160.961867159996,54.68214527999953,50689.22667576001 2025-12-19,11:42:35.000,353,11105818,-795,0,1766144554,15160.982076089997,54.7173909300036,50689.26859848 2025-12-19,11:42:36.000,353,11105944,-795,0,1766144555,15160.975339780001,54.68919440999889,50689.42930224 2025-12-19,11:42:37.000,353,11105878,-795,0,1766144556,15161.049439189992,54.823127880001266,50689.43628936 2025-12-19,11:42:38.000,353,11105904,-795,0,1766144557,15161.022493949997,54.872471790004056,50689.3803924 2025-12-19,11:42:39.000,353,11105845,-795,0,1766144558,15160.948394539992,54.81607875000191,50689.38737952 2025-12-19,11:42:40.000,353,11105950,-795,0,1766144559,15160.988812399992,54.84427526999934,50689.46423784001 2025-12-19,11:42:41.000,353,11105994,-795,0,1766144560,15160.66546951999,54.80902962000255,50688.919242480006 2025-12-19,11:42:42.000,353,11106024,-795,0,1766144561,15160.75304155,54.872471790004056,50688.79347432001 2025-12-19,11:42:43.000,353,11106103,-795,0,1766144562,15160.887767749991,54.80902962000255,50689.34545680001 2025-12-19,11:42:44.000,353,11105873,-795,0,1766144563,15160.968603469992,54.872471790004056,50689.17776592001 2025-12-19,11:42:45.000,353,11105732,-795,0,1766144564,15160.901240369996,54.90066831000149,50689.35943104 2025-12-19,11:42:46.000,353,11106078,-795,0,1766144565,15160.79345941,54.89361918000213,50689.35943104 2025-12-19,11:42:47.000,353,11105931,-795,0,1766144566,15160.982076089997,54.92886482999893,50689.40834088 2025-12-19,11:42:48.000,353,11105830,-795,0,1766144567,15160.847349889991,54.95706135000364,50689.29654696001 2025-12-19,11:42:49.000,353,11105851,-795,0,1766144568,15160.874295130001,54.94296308999765,50689.49917344 2025-12-19,11:42:50.000,353,11106032,-795,0,1766144569,15160.874295130001,54.98525787000108,50689.35943104 2025-12-19,11:42:51.000,353,11105928,-795,0,1766144570,15160.577897489995,54.91476657000021,50689.07295912 2025-12-19,11:42:52.000,353,11105867,-795,0,1766144571,15160.55095225,54.8654226600047,50688.9262296 2025-12-19,11:42:53.000,353,11105841,-795,0,1766144572,15160.786723099991,54.872471790004056,50689.401353760004 2025-12-19,11:42:54.000,353,11105879,-715,0,1766144573,15160.75304155,54.78788223000447,50689.50616056 2025-12-19,11:42:55.000,353,11105954,-795,0,1766144574,15160.71262369,54.98525787000108,50689.43628936 2025-12-19,11:42:56.000,353,11105819,-795,0,1766144575,15160.61157904,55.020503519997874,50689.46423784001 2025-12-19,11:42:57.000,353,11106034,-795,0,1766144576,15160.58463379999,54.8654226600047,50689.40834088 2025-12-19,11:42:58.000,353,11105948,-795,0,1766144577,15160.42296235999,54.99230700000044,50689.35943104 2025-12-19,11:42:59.000,353,11105747,-795,0,1766144578,15160.54421593999,55.12624047000281,50689.47821208 2025-12-19,11:43:00.000,353,11106036,-795,0,1766144579,15160.46338021999,55.006405259999156,50689.38737952 2025-12-19,11:43:01.000,353,11106004,-795,0,1766144580,15160.220873059989,55.105093080004735,50688.89129400001 2025-12-19,11:43:02.000,353,11105884,-795,0,1766144581,15160.227609369998,55.08394568999938,50688.95417808 2025-12-19,11:43:03.000,353,11105959,-795,0,1766144582,15160.369071879999,55.182633509997686,50689.45725072 2025-12-19,11:43:04.000,353,11106032,-795,0,1766144583,15160.308445089999,55.19673177000368,50689.44327648001 2025-12-19,11:43:05.000,353,11105855,-795,0,1766144584,15160.38254449999,55.26017393999791,50689.49218632001 2025-12-19,11:43:06.000,353,11105884,-795,0,1766144585,15160.241081989989,55.38705828000093,50689.44327648001 2025-12-19,11:43:07.000,353,11105946,-795,0,1766144586,15160.173718889993,55.281321330003266,50689.43628936 2025-12-19,11:43:08.000,353,11105972,-795,0,1766144587,15160.160246269988,55.33066523999878,50689.471224960005 2025-12-19,11:43:09.000,353,11105920,-795,0,1766144588,15160.261290919989,55.35886176000349,50689.46423784001 2025-12-19,11:43:10.000,353,11105953,-795,0,1766144589,15160.193927819993,55.3095178500007,50689.4851992 2025-12-19,11:43:11.000,353,11105879,-795,0,1766144590,15159.863848629997,55.26722307000455,50688.82142280001 2025-12-19,11:43:12.000,353,11106100,-795,0,1766144591,15159.978365900002,55.36591089000285,50689.086933360006 2025-12-19,11:43:13.000,353,11105810,-795,0,1766144592,15160.092883169993,55.344763500004774,50689.43628936 2025-12-19,11:43:14.000,353,11105800,-795,0,1766144593,15160.072674239993,55.422303929997724,50689.19872728001 2025-12-19,11:43:15.000,353,11105760,-795,0,1766144594,15160.160246269988,55.42935306000436,50689.27558560001 2025-12-19,11:43:16.000,353,11105966,-795,0,1766144595,15160.018783760002,55.25312480999855,50689.184753040005 2025-12-19,11:43:17.000,353,11105904,-795,0,1766144596,15160.160246269988,55.35181263000413,50689.51314768001 2025-12-19,11:43:18.000,353,11105925,-795,0,1766144597,15160.220873059989,55.32361610999942,50689.46423784001 2025-12-19,11:43:19.000,353,11105887,-795,0,1766144598,15160.126564719998,55.422303929997724,50689.42930224 2025-12-19,11:43:20.000,353,11105809,-795,0,1766144599,15160.038992690002,55.422303929997724,50689.6249416 2025-12-19,11:43:21.000,353,11105790,-795,0,1766144600,15159.776276600001,55.457549580001796,50688.849371280005 2025-12-19,11:43:22.000,353,11105885,-795,0,1766144601,15159.742595049996,55.344763500004774,50689.04501064 2025-12-19,11:43:23.000,353,11105894,-795,0,1766144602,15159.958156970002,55.422303929997724,50689.56205752001 2025-12-19,11:43:24.000,353,11105832,-795,0,1766144603,15159.789749219992,55.457549580001796,50689.3803924 2025-12-19,11:43:25.000,353,11105844,-795,0,1766144604,15159.884057559997,55.47869696999987,50689.36641816001 2025-12-19,11:43:26.000,353,11105994,-795,0,1766144605,15159.749331359992,55.38000915000157,50689.3105212 2025-12-19,11:43:27.000,353,11105904,-795,0,1766144606,15159.756067670001,55.457549580001796,50689.26161136 2025-12-19,11:43:28.000,353,11106020,-795,0,1766144607,15159.735858740001,55.52804088000266,50689.31750832 2025-12-19,11:43:29.000,353,11105782,-795,0,1766144608,15159.648286709991,55.49279522999859,50689.28257272 2025-12-19,11:43:30.000,353,11105927,-795,0,1766144609,15159.61460516,55.45050045000244,50689.28955984 2025-12-19,11:43:31.000,353,11105905,-795,0,1766144610,15159.47314265,55.520991750003304,50688.9262296 2025-12-19,11:43:32.000,353,11106012,-795,0,1766144611,15159.378834309995,55.42935306000436,50688.93321672 2025-12-19,11:43:33.000,353,11106160,-795,0,1766144612,15159.55397837,55.506893490004586,50689.4851992 2025-12-19,11:43:34.000,353,11105921,-795,0,1766144613,15159.50682419999,55.654925219998404,50689.49218632001 2025-12-19,11:43:35.000,353,11105914,-795,0,1766144614,15159.641550399996,55.60558131000289,50689.42930224 2025-12-19,11:43:36.000,353,11105835,-795,0,1766144615,15159.51356051,55.67607261000376,50689.5550704 2025-12-19,11:43:37.000,353,11106046,-795,0,1766144616,15159.419252169995,55.7677113000027,50689.54808328 2025-12-19,11:43:38.000,353,11105878,-795,0,1766144617,15159.48661526999,55.77476043000206,50689.49917344 2025-12-19,11:43:39.000,353,11105903,-795,0,1766144618,15159.34515275999,55.71836738999991,50689.40834088 2025-12-19,11:43:40.000,353,11106023,-795,0,1766144619,15159.34515275999,55.7677113000027,50689.26161136 2025-12-19,11:43:41.000,353,11105951,-795,0,1766144620,15159.196953939994,55.746563910004625,50689.02404928 2025-12-19,11:43:42.000,353,11105893,-795,0,1766144621,15159.095909289994,55.704269130001194,50688.80744856 2025-12-19,11:43:43.000,353,11105976,-795,0,1766144622,15159.372098,55.84525173000293,50689.3803924 2025-12-19,11:43:44.000,353,11106064,-795,0,1766144623,15159.33168014,55.866399120001006,50689.4851992 2025-12-19,11:43:45.000,353,11106063,-795,0,1766144624,15159.28452596999,55.78885869000078,50689.49218632001 2025-12-19,11:43:46.000,353,11105953,-795,0,1766144625,15159.277789659995,55.78885869000078,50689.4851992 2025-12-19,11:43:47.000,353,11105980,-795,0,1766144626,15159.26431703999,55.95098868000059,50689.45725072 2025-12-19,11:43:48.000,353,11105955,-795,0,1766144627,15159.29126228,55.83820260000357,50689.44327648001 2025-12-19,11:43:49.000,353,11106072,-795,0,1766144628,15159.23063549,55.88754650999908,50689.471224960005 2025-12-19,11:43:50.000,353,11105850,-795,0,1766144629,15159.217162869994,55.90869390000444,50689.44327648001 2025-12-19,11:43:51.000,353,11105937,-795,0,1766144630,15158.887083679998,55.873448250000365,50689.07994624001 2025-12-19,11:43:52.000,353,11105915,-795,0,1766144631,15158.866874749998,55.98623433000466,50688.96116520001 2025-12-19,11:43:53.000,353,11105790,-795,0,1766144632,15158.981392019989,55.88754650999908,50688.94719096 2025-12-19,11:43:54.000,353,11105739,-795,0,1766144633,15158.940974159988,55.88754650999908,50689.09392048 2025-12-19,11:43:55.000,353,11106126,-795,0,1766144634,15158.927501539998,56.03557824000018,50689.21968864 2025-12-19,11:43:56.000,353,11105727,-795,0,1766144635,15159.035282499994,56.02852911000082,50689.22667576001 2025-12-19,11:43:57.000,353,11105820,-795,0,1766144636,15159.082436669989,56.18360997000127,50689.39436664001 2025-12-19,11:43:58.000,353,11105887,-795,0,1766144637,15159.008337259998,56.155413450003834,50689.422315120006 2025-12-19,11:43:59.000,353,11105983,-795,0,1766144638,15158.947710469998,56.12721692999912,50689.41532800001 2025-12-19,11:44:00.000,353,11105980,-795,0,1766144639,15159.008337259998,56.07787302000361,50689.46423784001 2025-12-19,11:44:01.000,353,11106055,-795,0,1766144640,15158.765830099997,56.07082389000425,50688.919242480006 2025-12-19,11:44:02.000,353,11105844,-795,0,1766144641,15158.691730689992,56.06377476000489,50688.70264176001 2025-12-19,11:44:03.000,353,11105988,-795,0,1766144642,15158.920765229988,56.18360997000127,50689.14981744 2025-12-19,11:44:04.000,353,11105921,-795,0,1766144643,15158.853402129993,56.24705214000278,50689.3803924 2025-12-19,11:44:05.000,353,11105923,-795,0,1766144644,15158.873611059993,56.19065910000063,50689.3105212 2025-12-19,11:44:06.000,353,11105887,-795,0,1766144645,15158.786039029997,56.43737865000003,50689.40834088 2025-12-19,11:44:07.000,353,11105780,-795,0,1766144646,15158.765830099997,56.338690830001724,50689.28257272 2025-12-19,11:44:08.000,353,11106121,-795,0,1766144647,15158.786039029997,56.43737865000003,50689.43628936 2025-12-19,11:44:09.000,353,11106164,-795,0,1766144648,15158.765830099997,56.43032952000067,50689.34545680001 2025-12-19,11:44:10.000,353,11105852,-795,0,1766144649,15158.799511650002,56.39508387000387,50689.50616056 2025-12-19,11:44:11.000,353,11106009,-795,0,1766144650,15158.806247959998,56.514919080000254,50689.233662880004 2025-12-19,11:44:12.000,353,11105933,-795,0,1766144651,15158.691730689992,56.47967343000346,50689.21270152 2025-12-19,11:44:13.000,353,11105863,-795,0,1766144652,15158.718675930002,56.458526039998105,50689.135843200005 2025-12-19,11:44:14.000,353,11106134,-795,0,1766144653,15158.691730689992,56.76163862999965,50689.16379168 2025-12-19,11:44:15.000,353,11106124,-795,0,1766144654,15158.826456889998,56.71229472000414,50689.52712192 2025-12-19,11:44:16.000,353,11105821,-795,0,1766144655,15158.846665819998,56.71229472000414,50689.33148256 2025-12-19,11:44:17.000,353,11105978,-795,0,1766144656,15158.738884860002,56.796884280003724,50689.33148256 2025-12-19,11:44:18.000,353,11105830,-795,0,1766144657,15158.732148549992,56.76868775999901,50689.34545680001 2025-12-19,11:44:19.000,353,11106056,-795,0,1766144658,15158.759093790002,56.81098254000244,50689.28955984 2025-12-19,11:44:20.000,353,11106117,-795,0,1766144659,15158.725412239997,56.90262123000139,50689.184753040005 2025-12-19,11:44:21.000,353,11105807,-795,0,1766144660,15158.543531869997,56.83212993000052,50688.83539704 2025-12-19,11:44:22.000,353,11105957,-795,0,1766144661,15158.583949729997,56.90262123000139,50688.73757736 2025-12-19,11:44:23.000,353,11105768,-795,0,1766144662,15158.772566409993,56.8180316700018,50689.28955984 2025-12-19,11:44:24.000,353,11106136,-795,0,1766144663,15158.839929510003,56.959014270003536,50689.3105212 2025-12-19,11:44:25.000,353,11105999,-795,0,1766144664,15158.833193199993,56.98016166000161,50689.254624240006 2025-12-19,11:44:26.000,353,11105953,-795,0,1766144665,15158.779302720002,57.00835817999905,50689.135843200005 2025-12-19,11:44:27.000,353,11105847,-795,0,1766144666,15158.839929510003,56.959014270003536,50689.21270152 2025-12-19,11:44:28.000,353,11106081,-635,0,1766144667,15158.880347369988,56.90262123000139,50689.24065 2025-12-19,11:44:29.000,353,11105888,-795,0,1766144668,15158.914028919993,56.98721079000097,50689.3105212 2025-12-19,11:44:30.000,353,11105913,-795,0,1766144669,15158.853402129993,56.98721079000097,50689.32449544001 2025-12-19,11:44:31.000,353,11105796,-795,0,1766144670,15158.684994379997,56.909670360000746,50688.800461440005 2025-12-19,11:44:32.000,353,11106103,-795,0,1766144671,15158.664785449997,56.88147384000331,50688.6118092 2025-12-19,11:44:33.000,353,11106019,-795,0,1766144672,15158.846665819998,56.94491601000482,50689.14283032 2025-12-19,11:44:34.000,353,11106034,-795,0,1766144673,15158.873611059993,56.88147384000331,50689.20571440001 2025-12-19,11:44:35.000,353,11106026,-795,0,1766144674,15158.853402129993,56.87442471000395,50689.1009076 2025-12-19,11:44:36.000,353,11105848,-795,0,1766144675,15158.853402129993,56.94491601000482,50689.07295912 2025-12-19,11:44:37.000,353,11106000,-795,0,1766144676,15158.907292609998,56.86737558000459,50689.254624240006 2025-12-19,11:44:38.000,353,11105869,-795,0,1766144677,15158.974655709993,56.923768619999464,50689.3105212 2025-12-19,11:44:39.000,353,11105934,-795,0,1766144678,15158.846665819998,56.923768619999464,50689.24763712001 2025-12-19,11:44:40.000,353,11106045,-795,0,1766144679,15158.940974159988,56.973112530002254,50689.352443920005 2025-12-19,11:44:41.000,353,11106052,-795,0,1766144680,15158.637840210002,56.796884280003724,50688.6467448 2025-12-19,11:44:42.000,353,11105853,-795,0,1766144681,15158.711939619992,56.966063400002895,50688.8563584 2025-12-19,11:44:43.000,353,11106058,-795,0,1766144682,15158.988128329998,56.95196514000418,50689.46423784001 2025-12-19,11:44:44.000,353,11105792,-795,0,1766144683,15158.927501539998,56.94491601000482,50689.29654696001 2025-12-19,11:44:45.000,353,11106005,-795,0,1766144684,15158.940974159988,56.93786687999818,50689.33148256 2025-12-19,11:44:46.000,353,11106082,-795,0,1766144685,15158.853402129993,56.973112530002254,50689.3105212 2025-12-19,11:44:47.000,353,11105935,-795,0,1766144686,15158.678258070002,56.89557210000203,50689.14283032 2025-12-19,11:44:48.000,353,11105863,-795,0,1766144687,15158.738884860002,57.01540730999841,50689.04501064 2025-12-19,11:44:49.000,353,11105874,-795,0,1766144688,15158.792775339993,56.93081774999882,50689.233662880004 2025-12-19,11:44:50.000,353,11105782,-795,0,1766144689,15158.786039029997,56.94491601000482,50689.02404928 2025-12-19,11:44:51.000,353,11105832,-795,0,1766144690,15158.570477109992,57.00130904999969,50688.74456448001 2025-12-19,11:44:52.000,353,11105870,-795,0,1766144691,15158.543531869997,56.923768619999464,50688.72360312001 2025-12-19,11:44:53.000,353,11105966,-795,0,1766144692,15158.819720580002,57.02245643999777,50689.26859848 2025-12-19,11:44:54.000,353,11106177,-795,0,1766144693,15158.786039029997,57.07180035000056,50689.26859848 2025-12-19,11:44:55.000,353,11105879,-795,0,1766144694,15158.671521759992,57.05770209000184,50689.233662880004 2025-12-19,11:44:56.000,353,11106114,-795,0,1766144695,15158.698467000002,57.07884947999992,50689.28257272 2025-12-19,11:44:57.000,353,11105864,-795,0,1766144696,15158.664785449997,57.04360383000312,50689.352443920005 2025-12-19,11:44:58.000,353,11106019,-795,0,1766144697,15158.678258070002,57.092947739998635,50689.31750832 2025-12-19,11:44:59.000,353,11105913,-795,0,1766144698,15158.698467000002,57.10704600000463,50689.26161136 2025-12-19,11:45:00.000,353,11105970,-795,0,1766144699,15158.631103899992,57.21983208000165,50689.37340528001 2025-12-19,11:45:01.000,353,11105783,-795,0,1766144700,15158.37512412,57.191635560004215,50688.76552584 2025-12-19,11:45:02.000,353,11105921,-795,0,1766144701,15158.39533305,57.07180035000056,50688.6467448 2025-12-19,11:45:03.000,353,11105846,-795,0,1766144702,15158.563740799997,57.21983208000165,50689.1707788 2025-12-19,11:45:04.000,353,11105999,-795,0,1766144703,15158.530059249992,57.191635560004215,50689.14283032 2025-12-19,11:45:05.000,353,11105948,-795,0,1766144704,15158.563740799997,57.28327425000316,50689.184753040005 2025-12-19,11:45:06.000,353,11105875,-795,0,1766144705,15158.604158659997,57.367863810002746,50689.1009076 2025-12-19,11:45:07.000,353,11105980,-795,0,1766144706,15158.530059249992,57.367863810002746,50689.07994624001 2025-12-19,11:45:08.000,353,11105912,-795,0,1766144707,15158.503114009996,57.325569029999315,50689.19872728001 2025-12-19,11:45:09.000,353,11106027,-795,0,1766144708,15158.570477109992,57.25507772999845,50689.24763712001 2025-12-19,11:45:10.000,353,11105753,-795,0,1766144709,15158.523322939996,57.53704293000192,50689.20571440001 2025-12-19,11:45:11.000,353,11105938,-795,0,1766144710,15158.381860429996,57.325569029999315,50688.61879632 2025-12-19,11:45:12.000,353,11105811,-795,0,1766144711,15158.33470626,57.43835511000361,50688.59084784 2025-12-19,11:45:13.000,353,11105830,-795,0,1766144712,15158.570477109992,57.431305980004254,50689.17776592001 2025-12-19,11:45:14.000,353,11105737,-795,0,1766144713,15158.482905079996,57.39606033000018,50689.24763712001 2025-12-19,11:45:15.000,353,11105989,-795,0,1766144714,15158.455959840001,57.41720771999826,50688.968152320005 2025-12-19,11:45:16.000,353,11106009,-795,0,1766144715,15158.489641389991,57.48769901999913,50688.9961008 2025-12-19,11:45:17.000,353,11105735,-795,0,1766144716,15158.610894969992,57.551141190000635,50689.15680456001 2025-12-19,11:45:18.000,353,11105866,-795,0,1766144717,15158.590686039992,57.45950250000169,50689.07994624001 2025-12-19,11:45:19.000,353,11106072,-795,0,1766144718,15158.402069359996,57.30442164000124,50689.09392048 2025-12-19,11:45:20.000,353,11105858,-795,0,1766144719,15158.583949729997,57.45245337000233,50689.05199776 2025-12-19,11:45:21.000,353,11105943,-795,0,1766144720,15158.442487219996,57.33966728999803,50688.62578344001 2025-12-19,11:45:22.000,353,11105941,-795,0,1766144721,15158.536795560001,57.501797279997845,50688.6467448 2025-12-19,11:45:23.000,353,11106013,-795,0,1766144722,15158.738884860002,57.48064988999977,50689.17776592001 2025-12-19,11:45:24.000,353,11105914,-795,0,1766144723,15158.631103899992,57.45950250000169,50689.33846968 2025-12-19,11:45:25.000,353,11105808,-795,0,1766144724,15158.725412239997,57.367863810002746,50689.20571440001 2025-12-19,11:45:26.000,353,11105923,-795,0,1766144725,15158.705203309997,57.544092060001276,50689.27558560001 2025-12-19,11:45:27.000,353,11105853,-795,0,1766144726,15158.671521759992,57.40310945999954,50689.09392048 2025-12-19,11:45:28.000,353,11106007,-795,0,1766144727,15158.597422350002,57.374912940002105,50689.07994624001 2025-12-19,11:45:29.000,353,11106035,-795,0,1766144728,15158.644576519997,57.34671642000467,50688.98911368001 2025-12-19,11:45:30.000,353,11105899,-795,0,1766144729,15158.624367589997,57.424256850004895,50689.12885608001 2025-12-19,11:45:31.000,353,11105899,-795,0,1766144730,15158.489641389991,57.3114707700006,50688.75853872 2025-12-19,11:45:32.000,353,11106005,-795,0,1766144731,15158.402069359996,57.47360076000041,50688.63975768 2025-12-19,11:45:33.000,353,11105994,-795,0,1766144732,15158.455959840001,57.36081468000339,50688.86334552001 2025-12-19,11:45:34.000,353,11105966,-795,0,1766144733,15158.631103899992,57.325569029999315,50689.135843200005 2025-12-19,11:45:35.000,353,11106077,-795,0,1766144734,15158.637840210002,57.24802859999909,50689.11488184 2025-12-19,11:45:36.000,353,11106005,-795,0,1766144735,15158.651312829992,57.38901120000082,50689.07994624001 2025-12-19,11:45:37.000,353,11105930,-795,0,1766144736,15158.617631280002,57.431305980004254,50689.19872728001 2025-12-19,11:45:38.000,353,11106089,-795,0,1766144737,15158.563740799997,57.332618159998674,50689.09392048 2025-12-19,11:45:39.000,353,11105921,-795,0,1766144738,15158.469432459991,57.34671642000467,50689.17776592001 2025-12-19,11:45:40.000,353,11105919,-795,0,1766144739,15158.550268179992,57.431305980004254,50689.09392048 2025-12-19,11:45:41.000,353,11105854,-795,0,1766144740,15158.26734315999,57.374912940002105,50688.54892512 2025-12-19,11:45:42.000,353,11105942,-795,0,1766144741,15158.341442569996,57.494748149998486,50688.62578344001 2025-12-19,11:45:43.000,353,11105910,-795,0,1766144742,15158.422278289996,57.43835511000361,50689.05898488001 2025-12-19,11:45:44.000,353,11105685,-795,0,1766144743,15158.442487219996,57.5229446700032,50688.86334552001 2025-12-19,11:45:45.000,353,11106130,-795,0,1766144744,15158.435750910001,57.52999380000256,50688.968152320005 2025-12-19,11:45:46.000,353,11105914,-795,0,1766144745,15158.37512412,57.48769901999913,50688.95417808 2025-12-19,11:45:47.000,353,11105998,-795,0,1766144746,15158.469432459991,57.494748149998486,50689.04501064 2025-12-19,11:45:48.000,353,11105948,-795,0,1766144747,15158.455959840001,57.57228857999871,50688.968152320005 2025-12-19,11:45:49.000,353,11105835,-795,0,1766144748,15158.509850319992,57.66392726999766,50689.02404928 2025-12-19,11:45:50.000,353,11106034,-795,0,1766144749,15158.462696149996,57.56523944999935,50689.07295912 2025-12-19,11:45:51.000,353,11105835,-795,0,1766144750,15158.260606849995,57.62868162000086,50688.562899360004 2025-12-19,11:45:52.000,353,11105865,-795,0,1766144751,15158.179771129995,57.551141190000635,50688.43014408 2025-12-19,11:45:53.000,353,11105933,-795,0,1766144752,15158.41554198,57.600485100003425,50688.98911368001 2025-12-19,11:45:54.000,353,11105884,-795,0,1766144753,15158.422278289996,57.61458336000214,50689.05199776 2025-12-19,11:45:55.000,353,11106088,-795,0,1766144754,15158.530059249992,57.69212379000237,50689.05898488001 2025-12-19,11:45:56.000,353,11105929,-795,0,1766144755,15158.509850319992,57.734418569998525,50689.05199776 2025-12-19,11:45:57.000,353,11105718,-795,0,1766144756,15158.422278289996,57.6216324900015,50688.87033264001 2025-12-19,11:45:58.000,353,11105929,-795,0,1766144757,15158.361651499996,57.68507466000301,50688.919242480006 2025-12-19,11:45:59.000,353,11105906,-795,0,1766144758,15158.429014599991,57.607534230002784,50688.86334552001 2025-12-19,11:46:00.000,353,11106089,-795,0,1766144759,15158.361651499996,57.66392726999766,50689.01007504001 2025-12-19,11:46:01.000,353,11105948,-795,0,1766144760,15158.12588064999,57.79786074000003,50688.45809256001 2025-12-19,11:46:02.000,353,11105904,-795,0,1766144761,15158.179771129995,57.727369439999165,50688.42315696 2025-12-19,11:46:03.000,353,11105982,-795,0,1766144762,15158.543531869997,57.734418569998525,50689.19872728001 2025-12-19,11:46:04.000,353,11105893,-795,0,1766144763,15158.449223529991,57.76261509000324,50689.17776592001 2025-12-19,11:46:05.000,353,11105870,-795,0,1766144764,15158.368387809991,57.840155520003464,50689.02404928 2025-12-19,11:46:06.000,353,11105912,-795,0,1766144765,15158.455959840001,57.76261509000324,50689.12186896 2025-12-19,11:46:07.000,353,11105961,-755,0,1766144766,15158.341442569996,57.92474508000305,50689.07295912 2025-12-19,11:46:08.000,353,11105892,-795,0,1766144767,15158.489641389991,57.84720465000282,50689.03802352001 2025-12-19,11:46:09.000,353,11105941,-795,0,1766144768,15158.37512412,57.88245029999962,50688.93321672 2025-12-19,11:46:10.000,353,11105829,-795,0,1766144769,15158.35491519,57.840155520003464,50688.87033264001 2025-12-19,11:46:11.000,353,11106009,-795,0,1766144770,15158.13261696,57.826057260004745,50688.35328576 2025-12-19,11:46:12.000,353,11106059,-795,0,1766144771,15158.058517549995,57.91769595000369,50688.346298640005 2025-12-19,11:46:13.000,353,11106060,-795,0,1766144772,15158.26734315999,57.97408898999856,50688.919242480006 2025-12-19,11:46:14.000,353,11106006,-795,0,1766144773,15158.22692529999,57.89654855999834,50688.919242480006 2025-12-19,11:46:15.000,353,11105761,-795,0,1766144774,15158.280815779995,57.88245029999962,50689.07295912 2025-12-19,11:46:16.000,353,11105973,-795,0,1766144775,15158.35491519,58.009334640002635,50689.12186896 2025-12-19,11:46:17.000,353,11105851,-795,0,1766144776,15158.25387054,58.04458028999943,50689.02404928 2025-12-19,11:46:18.000,353,11105881,-795,0,1766144777,15158.39533305,58.065727680004784,50689.1009076 2025-12-19,11:46:19.000,353,11105968,-795,0,1766144778,15158.381860429996,58.227857670004596,50689.07295912 2025-12-19,11:46:20.000,353,11105764,-795,0,1766144779,15158.23366161,58.129169849999016,50689.05898488001 2025-12-19,11:46:21.000,353,11106089,-795,0,1766144780,15158.00462706999,58.129169849999016,50688.35328576 2025-12-19,11:46:22.000,353,11105827,-795,0,1766144781,15158.05178124,58.16441550000309,50688.541938 2025-12-19,11:46:23.000,353,11105877,-795,0,1766144782,15158.28755208999,58.241955930003314,50688.84238416001 2025-12-19,11:46:24.000,353,11106062,-795,0,1766144783,15158.16629850999,58.361791139999696,50688.80744856 2025-12-19,11:46:25.000,353,11105772,-795,0,1766144784,15158.23366161,58.368840269999055,50688.968152320005 2025-12-19,11:46:26.000,353,11105989,-795,0,1766144785,15158.26734315999,58.27720158000011,50688.90526824 2025-12-19,11:46:27.000,353,11106072,-795,0,1766144786,15158.22692529999,58.375889399998414,50688.9262296 2025-12-19,11:46:28.000,353,11105829,-795,0,1766144787,15158.280815779995,58.39703679000377,50688.919242480006 2025-12-19,11:46:29.000,353,11105893,-795,0,1766144788,15158.199980059995,58.368840269999055,50689.017062160005 2025-12-19,11:46:30.000,353,11105894,-795,0,1766144789,15158.25387054,58.375889399998414,50688.9262296 2025-12-19,11:46:31.000,353,11105743,-795,0,1766144790,15158.119144339995,58.411135050002486,50688.42315696 2025-12-19,11:46:32.000,353,11105889,-795,0,1766144791,15158.078726479995,58.474577220003994,50688.541938 2025-12-19,11:46:33.000,353,11105992,-795,0,1766144792,15158.08546278999,58.43933156999992,50688.52097664 2025-12-19,11:46:34.000,353,11106048,-795,0,1766144793,15158.2942884,58.34064375000162,50688.95417808 2025-12-19,11:46:35.000,353,11105863,-795,0,1766144794,15158.28755208999,58.39703679000377,50689.07295912 2025-12-19,11:46:36.000,353,11105888,-795,0,1766144795,15158.25387054,58.418184180001845,50689.03103640001 2025-12-19,11:46:37.000,353,11105887,-795,0,1766144796,15158.18650743999,58.39703679000377,50688.919242480006 2025-12-19,11:46:38.000,353,11105758,-795,0,1766144797,15158.20671636999,58.411135050002486,50688.716616 2025-12-19,11:46:39.000,353,11105804,-795,0,1766144798,15158.260606849995,58.38293852999777,50688.87033264001 2025-12-19,11:46:40.000,353,11106079,-795,0,1766144799,15158.06525385999,58.460478959998,50688.849371280005 2025-12-19,11:46:41.000,353,11105955,-795,0,1766144800,15157.957472899994,58.411135050002486,50688.33931152001 2025-12-19,11:46:42.000,353,11105915,-795,0,1766144801,15157.957472899994,58.38293852999777,50688.297388800005 2025-12-19,11:46:43.000,353,11106029,-795,0,1766144802,15158.08546278999,58.43933156999992,50688.968152320005 2025-12-19,11:46:44.000,353,11105886,-795,0,1766144803,15158.139353269995,58.35474201000034,50689.19872728001 2025-12-19,11:46:45.000,353,11106056,-795,0,1766144804,15158.18650743999,58.48162635000335,50688.94719096 2025-12-19,11:46:46.000,353,11105924,-795,0,1766144805,15158.20671636999,58.48162635000335,50689.03802352001 2025-12-19,11:46:47.000,353,11105852,-795,0,1766144806,15158.240397919995,58.474577220003994,50688.91225536001 2025-12-19,11:46:48.000,353,11105875,-795,0,1766144807,15158.11240803,58.538019389998226,50688.89129400001 2025-12-19,11:46:49.000,353,11105873,-795,0,1766144808,15158.078726479995,58.50277374000143,50689.017062160005 2025-12-19,11:46:50.000,353,11105879,-795,0,1766144809,15157.92379134999,58.467528090004635,50689.05199776 2025-12-19,11:46:51.000,353,11106092,-795,0,1766144810,15157.782328839989,58.49572461000207,50688.38822136001 2025-12-19,11:46:52.000,353,11105825,-635,0,1766144811,15157.748647289998,58.467528090004635,50688.48604104001 2025-12-19,11:46:53.000,353,11105841,-795,0,1766144812,15157.94400027999,58.587363300001016,50688.97513944 2025-12-19,11:46:54.000,353,11106015,-795,0,1766144813,15158.03157231,58.594412430000375,50688.9262296 2025-12-19,11:46:55.000,353,11105807,-795,0,1766144814,15157.876637179994,58.54506852000486,50688.98911368001 2025-12-19,11:46:56.000,353,11106010,-795,0,1766144815,15157.910318729999,58.54506852000486,50688.89129400001 2025-12-19,11:46:57.000,353,11105975,-795,0,1766144816,15157.90358241999,58.65785460000188,50688.90526824 2025-12-19,11:46:58.000,353,11105974,-795,0,1766144817,15157.950736589999,58.75654242000019,50688.95417808 2025-12-19,11:46:59.000,353,11106017,-795,0,1766144818,15157.849691939999,58.650805470002524,50688.98911368001 2025-12-19,11:47:00.000,353,11105729,-795,0,1766144819,15157.950736589999,58.72129677000339,50689.15680456001 2025-12-19,11:47:01.000,353,11105882,-795,0,1766144820,15157.647602639998,58.73539503000211,50688.49302816 2025-12-19,11:47:02.000,353,11105871,-795,0,1766144821,15157.533085369992,58.72129677000339,50688.583860720006 2025-12-19,11:47:03.000,353,11105804,-795,0,1766144822,15157.795801459994,58.90457415000128,50689.01007504001 2025-12-19,11:47:04.000,353,11105895,-795,0,1766144823,15157.748647289998,58.79883720000362,50688.89129400001 2025-12-19,11:47:05.000,353,11105968,-795,0,1766144824,15157.782328839989,58.86227936999785,50689.017062160005 2025-12-19,11:47:06.000,353,11106000,-795,0,1766144825,15157.708229429998,58.93981979999808,50688.77950008 2025-12-19,11:47:07.000,353,11105923,-795,0,1766144826,15157.694756809993,58.91867241,50688.77950008 2025-12-19,11:47:08.000,353,11105868,-795,0,1766144827,15157.701493119988,58.8834267600032,50688.86334552001 2025-12-19,11:47:09.000,353,11106011,-795,0,1766144828,15157.782328839989,58.91867241,50688.56988648 2025-12-19,11:47:10.000,353,11105882,-795,0,1766144829,15157.782328839989,59.045556750003016,50688.86334552001 2025-12-19,11:47:11.000,353,11105868,-795,0,1766144830,15157.458985960002,59.045556750003016,50688.38822136001 2025-12-19,11:47:12.000,353,11105857,-795,0,1766144831,15157.432040719992,58.91162328000064,50688.227517600004 2025-12-19,11:47:13.000,353,11105766,-795,0,1766144832,15157.694756809993,59.052605880002375,50688.74456448001 2025-12-19,11:47:14.000,353,11105985,-795,0,1766144833,15157.688020499998,59.02440935999766,50688.681680400005 2025-12-19,11:47:15.000,353,11105927,-795,0,1766144834,15157.735174669993,59.15834283000004,50688.94719096 2025-12-19,11:47:16.000,353,11106022,-795,0,1766144835,15157.661075259988,59.03850762000366,50688.94719096 2025-12-19,11:47:17.000,353,11106131,-795,0,1766144836,15157.701493119988,59.1301463100026,50688.7864872 2025-12-19,11:47:18.000,353,11105896,-795,0,1766144837,15157.634130019993,59.08785152999917,50688.93321672 2025-12-19,11:47:19.000,353,11106072,-795,0,1766144838,15157.640866329988,59.06670414000109,50688.751551600006 2025-12-19,11:47:20.000,353,11105732,-795,0,1766144839,15157.661075259988,59.06670414000109,50688.86334552001 2025-12-19,11:47:21.000,353,11105862,-795,0,1766144840,15157.452249649992,59.010311099998944,50688.27642744 2025-12-19,11:47:22.000,353,11105788,-795,0,1766144841,15157.499403820002,59.07375327000045,50688.29040168001 2025-12-19,11:47:23.000,353,11106020,-795,0,1766144842,15157.580239540002,59.1301463100026,50688.59084784 2025-12-19,11:47:24.000,353,11106158,-795,0,1766144843,15157.640866329988,59.12309718000324,50688.74456448001 2025-12-19,11:47:25.000,353,11105894,-795,0,1766144844,15157.721702049988,59.20063761000347,50688.81443568 2025-12-19,11:47:26.000,353,11105927,-795,0,1766144845,15157.708229429998,59.1653919599994,50688.95417808 2025-12-19,11:47:27.000,353,11106039,-795,0,1766144846,15157.694756809993,59.21473587000219,50688.89129400001 2025-12-19,11:47:28.000,353,11105992,-795,0,1766144847,15157.775592529993,59.179490219998115,50688.87033264001 2025-12-19,11:47:29.000,353,11105951,-795,0,1766144848,15157.708229429998,59.221785000001546,50689.02404928 2025-12-19,11:47:30.000,353,11105820,-795,0,1766144849,15157.708229429998,59.221785000001546,50688.968152320005 2025-12-19,11:47:31.000,353,11105996,-795,0,1766144850,15157.445513339997,59.179490219998115,50688.31835016001 2025-12-19,11:47:32.000,353,11105976,-795,0,1766144851,15157.432040719992,59.221785000001546,50688.20655624 2025-12-19,11:47:33.000,353,11105985,-795,0,1766144852,15157.674547879993,59.18653935000475,50688.69565464001 2025-12-19,11:47:34.000,353,11106062,-795,0,1766144853,15157.586975849998,59.172441089998756,50688.77251296001 2025-12-19,11:47:35.000,353,11105911,-795,0,1766144854,15157.674547879993,59.39096412000072,50688.83539704 2025-12-19,11:47:36.000,353,11105985,-795,0,1766144855,15157.560030610002,59.29227630000241,50688.70962888 2025-12-19,11:47:37.000,353,11105891,-795,0,1766144856,15157.627393709998,59.34162020999793,50688.8563584 2025-12-19,11:47:38.000,353,11105814,-795,0,1766144857,15157.647602639998,59.35571847000392,50688.84238416001 2025-12-19,11:47:39.000,353,11105983,-795,0,1766144858,15157.593712159993,59.38391499000136,50688.9262296 2025-12-19,11:47:40.000,353,11105862,-795,0,1766144859,15157.667811569998,59.38391499000136,50689.04501064 2025-12-19,11:47:41.000,353,11106055,-795,0,1766144860,15157.344468689997,59.48965193999902,50688.27642744 2025-12-19,11:47:42.000,353,11105906,-795,0,1766144861,15157.337732380001,59.38391499000136,50688.49302816 2025-12-19,11:47:43.000,353,11105919,-795,0,1766144862,15157.472458579992,59.461455420001585,50688.87033264001 2025-12-19,11:47:44.000,353,11106096,-795,0,1766144863,15157.620657400003,59.412111509998795,50688.95417808 2025-12-19,11:47:45.000,353,11105841,-795,0,1766144864,15157.580239540002,59.398013250000076,50689.01007504001 2025-12-19,11:47:46.000,353,11106023,-795,0,1766144865,15157.613921089993,59.42620977000479,50689.065972000004 2025-12-19,11:47:47.000,353,11105868,-795,0,1766144866,15157.512876439992,59.50375019999774,50688.75853872 2025-12-19,11:47:48.000,353,11105887,-795,0,1766144867,15157.492667509992,59.468504550000944,50688.82840992 2025-12-19,11:47:49.000,353,11105898,-795,0,1766144868,15157.533085369992,59.56014323999989,50688.79347432001 2025-12-19,11:47:50.000,353,11105970,-795,0,1766144869,15157.452249649992,59.510799330004374,50688.76552584 2025-12-19,11:47:51.000,353,11106119,-755,0,1766144870,15157.263632969996,59.42620977000479,50688.416169840006 2025-12-19,11:47:52.000,353,11105902,-795,0,1766144871,15157.297314520001,59.447357160002866,50688.53495088001 2025-12-19,11:47:53.000,353,11105861,-795,0,1766144872,15157.445513339997,59.44030803000351,50688.76552584 2025-12-19,11:47:54.000,353,11105907,-795,0,1766144873,15157.485931199997,59.50375019999774,50688.87731976 2025-12-19,11:47:55.000,353,11106107,-795,0,1766144874,15157.411831789992,59.53194672000245,50688.94719096 2025-12-19,11:47:56.000,353,11105837,-795,0,1766144875,15157.391622859992,59.581290629997966,50688.919242480006 2025-12-19,11:47:57.000,353,11106043,-795,0,1766144876,15157.465722269997,59.38391499000136,50688.87731976 2025-12-19,11:47:58.000,353,11105885,-795,0,1766144877,15157.432040719992,59.54604498000117,50688.96116520001 2025-12-19,11:47:59.000,353,11106050,-795,0,1766144878,15157.506140129997,59.510799330004374,50688.88430688 2025-12-19,11:48:00.000,353,11106052,-795,0,1766144879,15157.351204999992,59.56719236999925,50688.77251296001 2025-12-19,11:48:01.000,353,11105948,-795,0,1766144880,15157.182797249996,59.5883397600046,50688.22053048001 2025-12-19,11:48:02.000,353,11105918,-795,0,1766144881,15157.17606094,59.4755536800003,50688.12271080001 2025-12-19,11:48:03.000,353,11105996,-795,0,1766144882,15157.384886549997,59.581290629997966,50688.7864872 2025-12-19,11:48:04.000,353,11106067,-795,0,1766144883,15157.310787139992,59.66588019000483,50688.66770616 2025-12-19,11:48:05.000,353,11106009,-795,0,1766144884,15157.384886549997,59.56014323999989,50688.76552584 2025-12-19,11:48:06.000,353,11105986,-795,0,1766144885,15157.391622859992,59.76456801000313,50688.87033264001 2025-12-19,11:48:07.000,353,11105959,-795,0,1766144886,15157.506140129997,59.70817497000098,50688.94020384001 2025-12-19,11:48:08.000,353,11105807,-795,0,1766144887,15157.438777030002,59.6235854100014,50688.968152320005 2025-12-19,11:48:09.000,353,11106038,-795,0,1766144888,15157.445513339997,59.74342061999778,50688.7864872 2025-12-19,11:48:10.000,353,11105884,-795,0,1766144889,15157.465722269997,59.6235854100014,50689.017062160005 2025-12-19,11:48:11.000,353,11106032,-795,0,1766144890,15157.236687730001,59.65883105999819,50688.38123424 2025-12-19,11:48:12.000,353,11105891,-795,0,1766144891,15157.13564308,59.687027580002905,50688.44411832 2025-12-19,11:48:13.000,353,11105937,-795,0,1766144892,15157.337732380001,59.82801018000464,50688.898281120004 2025-12-19,11:48:14.000,353,11106114,-795,0,1766144893,15157.411831789992,59.77866627000185,50688.77950008 2025-12-19,11:48:15.000,353,11106023,-795,0,1766144894,15157.384886549997,59.74342061999778,50688.82142280001 2025-12-19,11:48:16.000,353,11105988,-795,0,1766144895,15157.371413929992,59.835059310004,50688.75853872 2025-12-19,11:48:17.000,353,11106026,-795,0,1766144896,15157.539821680002,59.694076710002264,50688.77251296001 2025-12-19,11:48:18.000,353,11105812,-795,0,1766144897,15157.445513339997,59.630634540000756,50688.6467448 2025-12-19,11:48:19.000,353,11105865,-795,0,1766144898,15157.425304409997,59.70817497000098,50688.82142280001 2025-12-19,11:48:20.000,353,11106152,-795,0,1766144899,15157.391622859992,59.65178192999883,50688.6467448 2025-12-19,11:48:21.000,353,11105859,-795,0,1766144900,15157.304050829996,59.67292932000419,50688.4021956 2025-12-19,11:48:22.000,353,11105834,-795,0,1766144901,15157.330996069992,59.65883105999819,50688.178607760005 2025-12-19,11:48:23.000,353,11105948,-795,0,1766144902,15157.546557989997,59.637683670000115,50688.82840992 2025-12-19,11:48:24.000,353,11105960,-795,0,1766144903,15157.546557989997,59.65883105999819,50688.91225536001 2025-12-19,11:48:25.000,353,11106043,-795,0,1766144904,15157.580239540002,59.70112584000162,50688.730590240004 2025-12-19,11:48:26.000,353,11105938,-795,0,1766144905,15157.607184779998,59.7222732299997,50688.89129400001 2025-12-19,11:48:27.000,353,11105839,-795,0,1766144906,15157.432040719992,59.687027580002905,50688.8563584 2025-12-19,11:48:28.000,353,11105985,-795,0,1766144907,15157.398359170002,59.644732799999474,50688.65373192001 2025-12-19,11:48:29.000,353,11105832,-795,0,1766144908,15157.418568100002,59.54604498000117,50688.63975768 2025-12-19,11:48:30.000,353,11105890,-795,0,1766144909,15157.438777030002,59.57424149999861,50688.74456448001 2025-12-19,11:48:31.000,353,11105902,-795,0,1766144910,15157.216478800001,59.65178192999883,50688.26944032001 2025-12-19,11:48:32.000,353,11105936,-795,0,1766144911,15157.263632969996,59.61653628000204,50688.080788080006 2025-12-19,11:48:33.000,353,11105876,-795,0,1766144912,15157.324259759996,59.630634540000756,50688.681680400005 2025-12-19,11:48:34.000,353,11105929,-795,0,1766144913,15157.324259759996,59.644732799999474,50688.79347432001 2025-12-19,11:48:35.000,353,11105893,-795,0,1766144914,15157.324259759996,59.65883105999819,50688.87731976 2025-12-19,11:48:36.000,353,11105983,-795,0,1766144915,15157.337732380001,59.57424149999861,50688.70962888 2025-12-19,11:48:37.000,353,11105868,-795,0,1766144916,15157.398359170002,59.76456801000313,50688.84238416001 2025-12-19,11:48:38.000,353,11105821,-795,0,1766144917,15157.405095479997,59.65883105999819,50688.95417808 2025-12-19,11:48:39.000,353,11105942,-795,0,1766144918,15157.344468689997,59.65178192999883,50688.968152320005 2025-12-19,11:48:40.000,353,11105948,-795,0,1766144919,15157.405095479997,59.70817497000098,50688.919242480006 2025-12-19,11:48:41.000,353,11105992,-795,0,1766144920,15157.08848890999,59.644732799999474,50688.24149184001 2025-12-19,11:48:42.000,353,11105941,-795,0,1766144921,15157.11543415,59.65883105999819,50688.31136304 2025-12-19,11:48:43.000,353,11105850,-795,0,1766144922,15157.310787139992,59.71522410000034,50688.86334552001 2025-12-19,11:48:44.000,353,11105909,-795,0,1766144923,15157.337732380001,59.74342061999778,50688.69565464001 2025-12-19,11:48:45.000,353,11105962,-795,0,1766144924,15157.364677619997,59.66588019000483,50688.76552584 2025-12-19,11:48:46.000,353,11106043,-795,0,1766144925,15157.418568100002,59.7222732299997,50688.77950008 2025-12-19,11:48:47.000,353,11105775,-795,0,1766144926,15157.297314520001,59.73637148999842,50688.8563584 2025-12-19,11:48:48.000,353,11105957,-795,0,1766144927,15157.351204999992,59.74342061999778,50688.849371280005 2025-12-19,11:48:49.000,353,11105886,-795,0,1766144928,15157.452249649992,59.806862789999286,50688.89129400001 2025-12-19,11:48:50.000,353,11105882,-795,0,1766144929,15157.512876439992,59.77161714000249,50688.94719096 2025-12-19,11:48:51.000,353,11105966,-795,0,1766144930,15157.13564308,59.679978450003546,50688.21354336 2025-12-19,11:48:52.000,353,11105956,-795,0,1766144931,15157.223215109996,59.70112584000162,50688.40918272001 2025-12-19,11:48:53.000,353,11106037,-795,0,1766144932,15157.391622859992,59.74342061999778,50688.57687360001 2025-12-19,11:48:54.000,353,11105871,-795,0,1766144933,15157.425304409997,59.806862789999286,50688.86334552001 2025-12-19,11:48:55.000,353,11105908,-795,0,1766144934,15157.526349059997,59.644732799999474,50688.898281120004 2025-12-19,11:48:56.000,353,11105897,-795,0,1766144935,15157.465722269997,59.687027580002905,50688.716616 2025-12-19,11:48:57.000,353,11105983,-795,0,1766144936,15157.499403820002,59.6235854100014,50688.77251296001 2025-12-19,11:48:58.000,353,11105852,-795,0,1766144937,15157.499403820002,59.60243802000332,50688.77251296001 2025-12-19,11:48:59.000,353,11105925,-795,0,1766144938,15157.526349059997,59.65178192999883,50688.72360312001 2025-12-19,11:49:00.000,353,11105944,-795,0,1766144939,15157.465722269997,59.67292932000419,50688.70962888 2025-12-19,11:49:01.000,353,11105934,-795,0,1766144940,15157.330996069992,59.59538889000396,50688.29040168001 2025-12-19,11:49:02.000,353,11105864,-795,0,1766144941,15157.364677619997,59.644732799999474,50688.227517600004 2025-12-19,11:49:03.000,353,11105831,-795,0,1766144942,15157.546557989997,59.70817497000098,50688.716616 2025-12-19,11:49:04.000,353,11106167,-795,0,1766144943,15157.539821680002,59.679978450003546,50688.75853872 2025-12-19,11:49:05.000,353,11105975,-795,0,1766144944,15157.580239540002,59.75751888000377,50688.8563584 2025-12-19,11:49:06.000,353,11106047,-795,0,1766144945,15157.600448470002,59.6235854100014,50688.86334552001 2025-12-19,11:49:07.000,353,11105890,-795,0,1766144946,15157.620657400003,59.73637148999842,50688.8563584 2025-12-19,11:49:08.000,353,11105909,-795,0,1766144947,15157.472458579992,59.70817497000098,50688.77950008 2025-12-19,11:49:09.000,353,11106001,-795,0,1766144948,15157.553294299993,59.70817497000098,50688.681680400005 2025-12-19,11:49:10.000,353,11105959,-795,0,1766144949,15157.553294299993,59.77161714000249,50688.80744856 2025-12-19,11:49:11.000,353,11105875,-795,0,1766144950,15157.277105590001,59.7222732299997,50688.227517600004 2025-12-19,11:49:12.000,353,11106017,-795,0,1766144951,15157.317523450001,59.70817497000098,50688.24149184001 2025-12-19,11:49:13.000,353,11105857,-795,0,1766144952,15157.506140129997,59.75046975000441,50688.68866752 2025-12-19,11:49:14.000,353,11105863,-795,0,1766144953,15157.479194890002,59.77161714000249,50688.583860720006 2025-12-19,11:49:15.000,353,11105863,-795,0,1766144954,15157.506140129997,59.7222732299997,50688.68866752 2025-12-19,11:49:16.000,353,11105912,-795,0,1766144955,15157.533085369992,59.74342061999778,50688.73757736 2025-12-19,11:49:17.000,353,11105848,-795,0,1766144956,15157.546557989997,59.75751888000377,50688.82840992 2025-12-19,11:49:18.000,353,11105862,-795,0,1766144957,15157.613921089993,59.76456801000313,50688.86334552001 2025-12-19,11:49:19.000,353,11105898,-755,0,1766144958,15157.613921089993,59.78571540000121,50688.7864872 2025-12-19,11:49:20.000,353,11106109,-795,0,1766144959,15157.600448470002,59.912599740004225,50688.79347432001 2025-12-19,11:49:21.000,353,11105966,-795,0,1766144960,15157.324259759996,59.76456801000313,50687.962007040005 2025-12-19,11:49:22.000,353,11105929,-795,0,1766144961,15157.384886549997,59.76456801000313,50688.031878240006 2025-12-19,11:49:23.000,353,11105933,-555,0,1766144962,15157.593712159993,59.84210844000336,50688.75853872 2025-12-19,11:49:24.000,353,11105923,-795,0,1766144963,15157.546557989997,59.84915757000272,50688.61879632 2025-12-19,11:49:25.000,353,11106008,-795,0,1766144964,15157.627393709998,59.863255830001435,50688.45809256001 2025-12-19,11:49:26.000,353,11105995,-795,0,1766144965,15157.553294299993,59.813911919998645,50688.541938 2025-12-19,11:49:27.000,353,11105767,-795,0,1766144966,15157.613921089993,59.79981365999993,50688.61879632 2025-12-19,11:49:28.000,353,11105751,-795,0,1766144967,15157.607184779998,59.92669800000294,50688.49302816 2025-12-19,11:49:29.000,353,11105878,-795,0,1766144968,15157.714965739993,59.813911919998645,50688.59783496 2025-12-19,11:49:30.000,353,11105911,-795,0,1766144969,15157.768856219998,59.806862789999286,50688.66071904 2025-12-19,11:49:31.000,353,11105881,-795,0,1766144970,15157.560030610002,59.77866627000185,50687.962007040005 2025-12-19,11:49:32.000,353,11105993,-795,0,1766144971,15157.553294299993,59.77161714000249,50688.20655624 2025-12-19,11:49:33.000,353,11105973,-795,0,1766144972,15157.842955629989,59.813911919998645,50688.70264176001 2025-12-19,11:49:34.000,353,11106100,-795,0,1766144973,15157.809274079998,59.7222732299997,50688.89129400001 2025-12-19,11:49:35.000,353,11105767,-795,0,1766144974,15157.822746699989,59.806862789999286,50688.82142280001 2025-12-19,11:49:36.000,353,11105750,-795,0,1766144975,15157.762119909989,59.863255830001435,50688.751551600006 2025-12-19,11:49:37.000,353,11105825,-795,0,1766144976,15157.768856219998,59.72932235999906,50688.63975768 2025-12-19,11:49:38.000,353,11105940,-795,0,1766144977,15157.714965739993,59.71522410000034,50688.716616 2025-12-19,11:49:39.000,353,11105871,-795,0,1766144978,15157.755383599993,59.65883105999819,50688.52097664 2025-12-19,11:49:40.000,353,11105787,-795,0,1766144979,15157.721702049988,59.65178192999883,50688.61879632 2025-12-19,11:49:41.000,353,11105963,-795,0,1766144980,15157.580239540002,59.6235854100014,50688.10873656 2025-12-19,11:49:42.000,353,11105874,-795,0,1766144981,15157.553294299993,59.644732799999474,50688.11572368 2025-12-19,11:49:43.000,353,11105943,-795,0,1766144982,15157.688020499998,59.644732799999474,50688.54892512 2025-12-19,11:49:44.000,353,11105945,-795,0,1766144983,15157.816010389994,59.6235854100014,50688.55591224001 2025-12-19,11:49:45.000,353,11106031,-795,0,1766144984,15157.869900869999,59.44030803000351,50688.82142280001 2025-12-19,11:49:46.000,353,11105994,-795,0,1766144985,15157.836219319994,59.53899585000181,50688.681680400005 2025-12-19,11:49:47.000,353,11106040,-795,0,1766144986,15157.869900869999,59.61653628000204,50688.77950008 2025-12-19,11:49:48.000,353,11106165,-795,0,1766144987,15157.957472899994,59.67292932000419,50688.72360312001 2025-12-19,11:49:49.000,353,11105931,-795,0,1766144988,15157.856428249994,59.57424149999861,50688.79347432001 2025-12-19,11:49:50.000,353,11105982,-795,0,1766144989,15157.836219319994,59.56719236999925,50688.54892512 2025-12-19,11:49:51.000,353,11105905,-795,0,1766144990,15157.654338949993,59.48965193999902,50688.13668504 2025-12-19,11:49:52.000,353,11106092,-795,0,1766144991,15157.681284189988,59.44030803000351,50688.03886536 2025-12-19,11:49:53.000,353,11105886,-795,0,1766144992,15157.876637179994,59.55309411000053,50688.49302816 2025-12-19,11:49:54.000,353,11106000,-795,0,1766144993,15157.856428249994,59.50375019999774,50688.50700240001 2025-12-19,11:49:55.000,353,11105899,-795,0,1766144994,15157.836219319994,59.517848460003734,50688.513989520005 2025-12-19,11:49:56.000,353,11105939,-795,0,1766144995,15157.829483009999,59.50375019999774,50688.541938 2025-12-19,11:49:57.000,353,11105926,-795,0,1766144996,15157.863164559989,59.53899585000181,50688.59084784 2025-12-19,11:49:58.000,353,11105843,-795,0,1766144997,15157.92379134999,59.52489759000309,50688.632770560005 2025-12-19,11:49:59.000,353,11105873,-795,0,1766144998,15157.809274079998,59.468504550000944,50688.6118092 2025-12-19,11:50:00.000,353,11105777,-795,0,1766144999,15157.977681829994,59.38391499000136,50688.70264176001 2025-12-19,11:50:01.000,353,11105866,-795,0,1766145000,15157.620657400003,59.43325890000415,50688.017904 2025-12-19,11:50:02.000,353,11105939,-795,0,1766145001,15157.647602639998,59.34866934000456,50687.95501992001 2025-12-19,11:50:03.000,353,11106125,-795,0,1766145002,15157.795801459994,59.36981673000264,50688.30437592 2025-12-19,11:50:04.000,353,11105900,-795,0,1766145003,15157.856428249994,59.48965193999902,50688.6118092 2025-12-19,11:50:05.000,353,11106144,-755,0,1766145004,15157.816010389994,59.48260280999966,50688.52097664 2025-12-19,11:50:06.000,353,11106024,-795,0,1766145005,15157.849691939999,59.468504550000944,50688.66071904 2025-12-19,11:50:07.000,353,11105944,-795,0,1766145006,15157.768856219998,59.42620977000479,50688.416169840006 2025-12-19,11:50:08.000,353,11106067,-795,0,1766145007,15157.829483009999,59.398013250000076,50688.513989520005 2025-12-19,11:50:09.000,353,11106062,-795,0,1766145008,15157.802537769989,59.34162020999793,50688.47905392 2025-12-19,11:50:10.000,353,11105788,-795,0,1766145009,15157.795801459994,59.39096412000072,50688.632770560005 2025-12-19,11:50:11.000,353,11105956,-795,0,1766145010,15157.661075259988,59.43325890000415,50688.16463352 2025-12-19,11:50:12.000,353,11105993,-795,0,1766145011,15157.647602639998,59.468504550000944,50688.080788080006 2025-12-19,11:50:13.000,353,11106086,-795,0,1766145012,15157.94400027999,59.44030803000351,50688.44411832 2025-12-19,11:50:14.000,353,11105954,-795,0,1766145013,15158.00462706999,59.376865860002,50688.60482208001 2025-12-19,11:50:15.000,353,11105826,-795,0,1766145014,15157.977681829994,59.35571847000392,50688.65373192001 2025-12-19,11:50:16.000,353,11106108,-795,0,1766145015,15157.96420920999,59.398013250000076,50688.75853872 2025-12-19,11:50:17.000,353,11105769,-795,0,1766145016,15158.10567171999,59.38391499000136,50688.57687360001 2025-12-19,11:50:18.000,353,11105829,-795,0,1766145017,15158.098935409995,59.412111509998795,50688.61879632 2025-12-19,11:50:19.000,353,11105925,-795,0,1766145018,15158.10567171999,59.32047281999985,50688.42315696 2025-12-19,11:50:20.000,353,11105966,-795,0,1766145019,15158.20671636999,59.08785152999917,50688.52796376001 2025-12-19,11:50:21.000,353,11105932,-795,0,1766145020,15157.930527659999,59.19358848000411,50688.07380096001 2025-12-19,11:50:22.000,353,11105959,-795,0,1766145021,15157.957472899994,59.108998920004524,50687.96899416 2025-12-19,11:50:23.000,353,11105879,-795,0,1766145022,15158.17303482,59.20768674000283,50688.562899360004 2025-12-19,11:50:24.000,353,11105976,-795,0,1766145023,15158.14608957999,59.07375327000045,50688.43713120001 2025-12-19,11:50:25.000,353,11105810,-795,0,1766145024,15158.321233639996,59.052605880002375,50688.47905392 2025-12-19,11:50:26.000,353,11105827,-795,0,1766145025,15158.33470626,59.0314584900043,50688.60482208001 2025-12-19,11:50:27.000,353,11105976,-795,0,1766145026,15158.449223529991,59.010311099998944,50688.65373192001 2025-12-19,11:50:28.000,353,11105832,-795,0,1766145027,15158.509850319992,58.98211458000151,50688.541938 2025-12-19,11:50:29.000,353,11105892,-795,0,1766145028,15158.422278289996,58.819984590001695,50688.61879632 2025-12-19,11:50:30.000,353,11105913,-795,0,1766145029,15158.577213420001,58.89752502000192,50688.55591224001 2025-12-19,11:50:31.000,353,11105856,-795,0,1766145030,15158.27407947,58.71424764000403,50687.93405856001 2025-12-19,11:50:32.000,353,11105929,-795,0,1766145031,15158.27407947,58.70719851000467,50687.98296840001 2025-12-19,11:50:33.000,353,11105969,-795,0,1766145032,15158.422278289996,58.66490373000124,50688.21354336 2025-12-19,11:50:34.000,353,11105979,-795,0,1766145033,15158.536795560001,58.68605111999932,50688.40918272001 2025-12-19,11:50:35.000,353,11105821,-795,0,1766145034,15158.563740799997,58.68605111999932,50688.55591224001 2025-12-19,11:50:36.000,353,11106050,-795,0,1766145035,15158.597422350002,58.60851068999909,50688.60482208001 2025-12-19,11:50:37.000,353,11105863,-795,0,1766145036,15158.563740799997,58.50982287000079,50688.62578344001 2025-12-19,11:50:38.000,353,11105785,-795,0,1766145037,15158.496377700001,58.5732650400023,50688.54892512 2025-12-19,11:50:39.000,353,11105937,-795,0,1766145038,15158.604158659997,58.467528090004635,50688.583860720006 2025-12-19,11:50:40.000,353,11105987,-795,0,1766145039,15158.543531869997,58.53097025999887,50688.730590240004 2025-12-19,11:50:41.000,353,11105834,-795,0,1766145040,15158.28755208999,58.404085920003126,50687.97598128 2025-12-19,11:50:42.000,353,11105799,-795,0,1766145041,15158.301024709996,58.3265454900029,50688.1576464 2025-12-19,11:50:43.000,353,11105912,-795,0,1766145042,15158.41554198,58.460478959998,50688.4021956 2025-12-19,11:50:44.000,353,11106112,-795,0,1766145043,15158.536795560001,58.467528090004635,50688.59084784 2025-12-19,11:50:45.000,353,11106021,-795,0,1766145044,15158.462696149996,58.425233310001204,50688.70264176001 2025-12-19,11:50:46.000,353,11105837,-795,0,1766145045,15158.449223529991,58.39703679000377,50688.513989520005 2025-12-19,11:50:47.000,353,11105814,-795,0,1766145046,15158.35491519,58.44638069999928,50688.49302816 2025-12-19,11:50:48.000,353,11106015,-795,0,1766145047,15158.449223529991,58.404085920003126,50688.38822136001 2025-12-19,11:50:49.000,353,11105911,-795,0,1766145048,15158.402069359996,58.48162635000335,50688.45110544 2025-12-19,11:50:50.000,353,11106067,-795,0,1766145049,15158.469432459991,58.52392112999951,50688.44411832 2025-12-19,11:50:51.000,353,11105776,-795,0,1766145050,15158.26734315999,58.45342982999864,50688.09476232 2025-12-19,11:50:52.000,353,11105970,-795,0,1766145051,15158.381860429996,58.5732650400023,50688.11572368 2025-12-19,11:50:53.000,353,11105858,-795,0,1766145052,15158.2942884,58.50277374000143,50688.04585248 2025-12-19,11:50:54.000,353,11105853,-795,0,1766145053,15158.583949729997,58.49572461000207,50688.67469328001 2025-12-19,11:50:55.000,353,11105722,-795,0,1766145054,15158.604158659997,58.467528090004635,50688.70264176001 2025-12-19,11:50:56.000,353,11105931,-795,0,1766145055,15158.570477109992,58.52392112999951,50688.67469328001 2025-12-19,11:50:57.000,353,11106051,-795,0,1766145056,15158.624367589997,58.48867548000271,50688.76552584 2025-12-19,11:50:58.000,353,11106003,-795,0,1766145057,15158.698467000002,58.467528090004635,50688.6118092 2025-12-19,11:50:59.000,353,11105769,-795,0,1766145058,15158.705203309997,58.50277374000143,50688.69565464001 2025-12-19,11:51:00.000,353,11106065,-795,0,1766145059,15158.678258070002,58.48867548000271,50688.73757736 2025-12-19,11:51:01.000,353,11105859,-795,0,1766145060,15158.543531869997,58.43228244000056,50687.98995552 2025-12-19,11:51:02.000,353,11105859,-795,0,1766145061,15158.476168770001,58.361791139999696,50688.031878240006 2025-12-19,11:51:03.000,353,11105751,-795,0,1766145062,15158.631103899992,58.38293852999777,50688.25546608 2025-12-19,11:51:04.000,353,11106105,-795,0,1766145063,15158.779302720002,58.24900506000267,50688.40918272001 2025-12-19,11:51:05.000,353,11105776,-795,0,1766145064,15158.806247959998,58.28425070999947,50688.583860720006 2025-12-19,11:51:06.000,353,11105917,-795,0,1766145065,15158.853402129993,58.24900506000267,50688.4720668 2025-12-19,11:51:07.000,353,11106075,-795,0,1766145066,15158.940974159988,58.22080853999796,50688.730590240004 2025-12-19,11:51:08.000,353,11105749,-795,0,1766145067,15159.021809879989,58.19966114999988,50688.57687360001 2025-12-19,11:51:09.000,353,11105991,-795,0,1766145068,15159.015073569994,58.143268109997734,50688.54892512 2025-12-19,11:51:10.000,353,11105711,-795,0,1766145069,15159.008337259998,58.143268109997734,50688.6467448 2025-12-19,11:51:11.000,353,11105877,-795,0,1766145070,15158.772566409993,57.99523638000392,50687.89912296 2025-12-19,11:51:12.000,353,11106009,-795,0,1766145071,15158.752357479992,57.959990729999845,50687.92008432 2025-12-19,11:51:13.000,353,11106040,-795,0,1766145072,15158.738884860002,58.04458028999943,50687.95501992001 2025-12-19,11:51:14.000,353,11105940,-795,0,1766145073,15159.035282499994,57.97408898999856,50688.50001528 2025-12-19,11:51:15.000,353,11105851,-795,0,1766145074,15158.927501539998,57.93884334000177,50688.50700240001 2025-12-19,11:51:16.000,353,11105994,-795,0,1766145075,15158.988128329998,57.85425378000218,50688.49302816 2025-12-19,11:51:17.000,353,11105929,-795,0,1766145076,15158.974655709993,57.79786074000003,50688.33931152001 2025-12-19,11:51:18.000,353,11105944,-795,0,1766145077,15159.021809879989,57.84720465000282,50688.416169840006 2025-12-19,11:51:19.000,353,11105917,-795,0,1766145078,15159.021809879989,57.79786074000003,50688.48604104001 2025-12-19,11:51:20.000,353,11105834,-795,0,1766145079,15158.954446779993,57.769664220002596,50688.37424712 2025-12-19,11:51:21.000,353,11105845,-795,0,1766145080,15158.826456889998,57.66392726999766,50688.06681384 2025-12-19,11:51:22.000,353,11105923,-795,0,1766145081,15158.738884860002,57.71327118000045,50688.03886536 2025-12-19,11:51:23.000,353,11105903,-795,0,1766145082,15158.812984269993,57.720320309999806,50688.20655624 2025-12-19,11:51:24.000,353,11105887,-795,0,1766145083,15159.055491429994,57.64277987999958,50688.63975768 2025-12-19,11:51:25.000,353,11105945,-795,0,1766145084,15159.035282499994,57.69917292000173,50688.59783496 2025-12-19,11:51:26.000,353,11106083,-795,0,1766145085,15159.075700359994,57.593435970004066,50688.57687360001 2025-12-19,11:51:27.000,353,11105953,-795,0,1766145086,15159.12285452999,57.66392726999766,50688.583860720006 2025-12-19,11:51:28.000,353,11105895,-795,0,1766145087,15159.116118219994,57.67097640000429,50688.48604104001 2025-12-19,11:51:29.000,353,11105778,-795,0,1766145088,15159.082436669989,57.57933770999807,50688.416169840006 2025-12-19,11:51:30.000,353,11105976,-795,0,1766145089,15159.021809879989,57.494748149998486,50688.4720668 2025-12-19,11:51:31.000,353,11105965,-795,0,1766145090,15158.900556299988,57.45950250000169,50688.129697920005 2025-12-19,11:51:32.000,353,11105842,-795,0,1766145091,15158.927501539998,57.501797279997845,50688.04585248 2025-12-19,11:51:33.000,353,11106026,-795,0,1766145092,15159.055491429994,57.52999380000256,50688.26944032001 2025-12-19,11:51:34.000,353,11105858,-795,0,1766145093,15159.089172979999,57.558190319999994,50688.63975768 2025-12-19,11:51:35.000,353,11105939,-795,0,1766145094,15159.129590839999,57.494748149998486,50688.8563584 2025-12-19,11:51:36.000,353,11105957,-795,0,1766145095,15159.116118219994,57.51589554000384,50688.6118092 2025-12-19,11:51:37.000,353,11105925,-795,0,1766145096,15159.24410810999,57.47360076000041,50688.65373192001 2025-12-19,11:51:38.000,353,11105959,-795,0,1766145097,15159.33168014,57.44540424000297,50688.8563584 2025-12-19,11:51:39.000,353,11106188,-795,0,1766145098,15159.35188907,57.374912940002105,50688.69565464001 2025-12-19,11:51:40.000,353,11105888,-795,0,1766145099,15159.26431703999,57.40310945999954,50688.79347432001 2025-12-19,11:51:41.000,353,11105874,-795,0,1766145100,15159.028546189998,57.325569029999315,50688.010916880005 2025-12-19,11:51:42.000,353,11105927,-795,0,1766145101,15159.048755119999,57.374912940002105,50688.0877752 2025-12-19,11:51:43.000,353,11106023,-795,0,1766145102,15159.18348131999,57.23393034000037,50688.562899360004 2025-12-19,11:51:44.000,353,11105990,-795,0,1766145103,15159.257580729995,57.26917599000444,50688.49302816 2025-12-19,11:51:45.000,353,11105978,-795,0,1766145104,15159.318207519995,57.149340780000784,50688.50001528 2025-12-19,11:51:46.000,353,11105922,-795,0,1766145105,15159.32494382999,57.142291650001425,50688.55591224001 2025-12-19,11:51:47.000,353,11106067,-795,0,1766145106,15159.34515275999,57.142291650001425,50688.60482208001 2025-12-19,11:51:48.000,353,11106098,-795,0,1766145107,15159.358625379995,57.0647512200012,50688.67469328001 2025-12-19,11:51:49.000,353,11105776,-795,0,1766145108,15159.33168014,57.12819339000271,50688.66071904 2025-12-19,11:51:50.000,353,11105873,-795,0,1766145109,15159.46640633999,57.092947739998635,50688.70264176001 2025-12-19,11:51:51.000,353,11105857,-795,0,1766145110,15159.196953939994,57.085898609999276,50688.017904 2025-12-19,11:51:52.000,353,11106017,-795,0,1766145111,15159.21042656,57.00835817999905,50688.07380096001 2025-12-19,11:51:53.000,353,11106049,-795,0,1766145112,15159.156536079994,56.98016166000161,50688.10873656 2025-12-19,11:51:54.000,353,11105979,-795,0,1766145113,15159.49335158,56.98721079000097,50688.70264176001 2025-12-19,11:51:55.000,353,11105922,-795,0,1766145114,15159.459670029995,56.99425992000033,50688.65373192001 2025-12-19,11:51:56.000,353,11105945,-795,0,1766145115,15159.55397837,56.966063400002895,50688.70962888 2025-12-19,11:51:57.000,353,11106052,-795,0,1766145116,15159.43272479,56.90262123000139,50688.65373192001 2025-12-19,11:51:58.000,353,11106065,-795,0,1766145117,15159.587659919991,56.81098254000244,50688.6118092 2025-12-19,11:51:59.000,353,11105849,-795,0,1766145118,15159.50682419999,56.84622818999924,50688.47905392 2025-12-19,11:52:00.000,353,11106029,-795,0,1766145119,15159.49335158,56.82508080000116,50688.59783496 2025-12-19,11:52:01.000,353,11105926,-795,0,1766145120,15159.32494382999,56.80393341000308,50688.12271080001 2025-12-19,11:52:02.000,353,11105756,-795,0,1766145121,15159.399043239995,56.747540370000934,50688.10873656 2025-12-19,11:52:03.000,353,11105969,-795,0,1766145122,15159.655023020001,56.733442110002215,50688.77251296001 2025-12-19,11:52:04.000,353,11105979,-795,0,1766145123,15159.601132539996,56.80393341000308,50688.66071904 2025-12-19,11:52:05.000,353,11105995,-795,0,1766145124,15159.688704569991,56.691147329998785,50688.800461440005 2025-12-19,11:52:06.000,353,11105809,-795,0,1766145125,15159.621341469996,56.75458950000029,50688.77950008 2025-12-19,11:52:07.000,353,11105817,-795,0,1766145126,15159.661759329996,56.63475429000391,50688.82840992 2025-12-19,11:52:08.000,353,11105794,-795,0,1766145127,15159.63481409,56.65590168000199,50688.76552584 2025-12-19,11:52:09.000,353,11105920,-795,0,1766145128,15159.621341469996,56.63475429000391,50688.716616 2025-12-19,11:52:10.000,353,11105949,-795,0,1766145129,15159.607868849991,56.59950863999984,50688.66770616 2025-12-19,11:52:11.000,353,11105825,-795,0,1766145130,15159.399043239995,56.62770516000455,50688.12271080001 2025-12-19,11:52:12.000,353,11105935,-795,0,1766145131,15159.439461099995,56.54311559999769,50688.18559488 2025-12-19,11:52:13.000,353,11105955,-795,0,1766145132,15159.56745098999,56.59950863999984,50688.66071904 2025-12-19,11:52:14.000,353,11105946,-795,0,1766145133,15159.587659919991,56.564262990003044,50688.83539704 2025-12-19,11:52:15.000,353,11105900,-795,0,1766145134,15159.587659919991,56.557213860003685,50688.583860720006 2025-12-19,11:52:16.000,353,11106003,-795,0,1766145135,15159.63481409,56.59950863999984,50688.79347432001 2025-12-19,11:52:17.000,353,11105897,-795,0,1766145136,15159.621341469996,56.43737865000003,50688.82840992 2025-12-19,11:52:18.000,353,11105904,-795,0,1766145137,15159.607868849991,56.52196820999961,50688.800461440005 2025-12-19,11:52:19.000,353,11106004,-795,0,1766145138,15159.587659919991,56.49377169000218,50688.8563584 2025-12-19,11:52:20.000,353,11105816,-795,0,1766145139,15159.540505749996,56.500820820001536,50688.75853872 2025-12-19,11:52:21.000,353,11105750,-795,0,1766145140,15159.25084442,56.458526039998105,50688.15065928001 2025-12-19,11:52:22.000,353,11105914,-795,0,1766145141,15159.277789659995,56.39508387000387,50688.24149184001 2025-12-19,11:52:23.000,353,11105857,-795,0,1766145142,15159.520296819996,56.388034740004514,50688.83539704 2025-12-19,11:52:24.000,353,11105805,-795,0,1766145143,15159.419252169995,56.44442777999939,50688.84238416001 2025-12-19,11:52:25.000,353,11105947,-795,0,1766145144,15159.47314265,56.43032952000067,50688.8563584 2025-12-19,11:52:26.000,353,11105854,-795,0,1766145145,15159.44619740999,56.43032952000067,50688.751551600006 2025-12-19,11:52:27.000,353,11105952,-795,0,1766145146,15159.47314265,56.4726243000041,50688.8563584 2025-12-19,11:52:28.000,353,11106041,-795,0,1766145147,15159.34515275999,56.40918213000259,50688.76552584 2025-12-19,11:52:29.000,353,11105845,-795,0,1766145148,15159.338416449995,56.41623126000195,50688.72360312001 2025-12-19,11:52:30.000,353,11105946,-795,0,1766145149,15159.32494382999,56.40213300000323,50688.81443568 2025-12-19,11:52:31.000,353,11105900,-795,0,1766145150,15159.12285452999,56.35278909000044,50688.21354336 2025-12-19,11:52:32.000,353,11105927,-795,0,1766145151,15159.12285452999,56.31049431000429,50688.26944032001 2025-12-19,11:52:33.000,353,11105979,-795,0,1766145152,15159.39230693,56.38098560999788,50688.89129400001 2025-12-19,11:52:34.000,353,11105902,-795,0,1766145153,15159.459670029995,56.37393647999852,50688.968152320005 2025-12-19,11:52:35.000,353,11105999,-795,0,1766145154,15159.47314265,56.43737865000003,50688.94020384001 2025-12-19,11:52:36.000,353,11106017,-795,0,1766145155,15159.46640633999,56.289346919998934,50688.9262296 2025-12-19,11:52:37.000,353,11105910,-795,0,1766145156,15159.40577954999,56.43032952000067,50688.77251296001 2025-12-19,11:52:38.000,353,11105929,-795,0,1766145157,15159.42598847999,56.30344517999765,50688.73757736 2025-12-19,11:52:39.000,353,11105941,-795,0,1766145158,15159.419252169995,56.29639604999829,50688.730590240004 2025-12-19,11:52:40.000,353,11105899,-795,0,1766145159,15159.53376944,56.324592570003006,50688.800461440005 2025-12-19,11:52:41.000,353,11105725,-795,0,1766145160,15159.29126228,56.30344517999765,50688.35328576 2025-12-19,11:52:42.000,353,11105919,-755,0,1766145161,15159.217162869994,56.16951171000255,50688.31136304 2025-12-19,11:52:43.000,353,11105783,-795,0,1766145162,15159.49335158,56.21180648999871,50688.87731976 2025-12-19,11:52:44.000,353,11105930,-795,0,1766145163,15159.44619740999,56.16951171000255,50688.87033264001 2025-12-19,11:52:45.000,353,11106077,-795,0,1766145164,15159.39230693,56.20475735999935,50688.84238416001 2025-12-19,11:52:46.000,353,11106020,-795,0,1766145165,15159.43272479,56.275248660000216,50688.919242480006 2025-12-19,11:52:47.000,353,11105851,-795,0,1766145166,15159.459670029995,56.2259047500047,50688.87731976 2025-12-19,11:52:48.000,353,11105711,-795,0,1766145167,15159.43272479,56.25410127000214,50688.800461440005 2025-12-19,11:52:49.000,353,11105891,-795,0,1766145168,15159.51356051,56.2259047500047,50688.849371280005 2025-12-19,11:52:50.000,353,11105798,-795,0,1766145169,15159.520296819996,56.162462580003194,50688.82840992 2025-12-19,11:52:51.000,353,11105841,-795,0,1766145170,15159.27105335,56.113118670000404,50688.33931152001 2025-12-19,11:52:52.000,353,11105997,-795,0,1766145171,15159.18348131999,56.14131518999784,50688.178607760005 2025-12-19,11:52:53.000,353,11105788,-795,0,1766145172,15159.54724205999,56.20475735999935,50688.90526824 2025-12-19,11:52:54.000,353,11105798,-795,0,1766145173,15159.46640633999,56.13426605999848,50689.03802352001 2025-12-19,11:52:55.000,353,11105836,-795,0,1766145174,15159.46640633999,56.21885561999807,50688.95417808 2025-12-19,11:52:56.000,353,11105973,-795,0,1766145175,15159.44619740999,56.113118670000404,50688.82142280001 2025-12-19,11:52:57.000,353,11106026,-795,0,1766145176,15159.439461099995,56.20475735999935,50689.01007504001 2025-12-19,11:52:58.000,353,11105905,-795,0,1766145177,15159.47314265,56.17656084000191,50688.88430688 2025-12-19,11:52:59.000,353,11105944,-795,0,1766145178,15159.419252169995,56.07082389000425,50688.77251296001 2025-12-19,11:53:00.000,353,11106005,-795,0,1766145179,15159.439461099995,56.19065910000063,50688.80744856 2025-12-19,11:53:01.000,353,11105916,-795,0,1766145180,15159.217162869994,56.099020410001685,50688.21354336 2025-12-19,11:53:02.000,353,11105907,-795,0,1766145181,15159.217162869994,56.08492215000297,50688.36027288001 2025-12-19,11:53:03.000,353,11105951,-795,0,1766145182,15159.49335158,56.08492215000297,50688.86334552001 2025-12-19,11:53:04.000,353,11105981,-795,0,1766145183,15159.49335158,56.13426605999848,50688.90526824 2025-12-19,11:53:05.000,353,11105933,-795,0,1766145184,15159.52703312999,56.08492215000297,50688.88430688 2025-12-19,11:53:06.000,353,11105980,-795,0,1766145185,15159.51356051,56.042627369999536,50688.9262296 2025-12-19,11:53:07.000,353,11105915,-795,0,1766145186,15159.46640633999,56.155413450003834,50688.8563584 2025-12-19,11:53:08.000,353,11105962,-795,0,1766145187,15159.54724205999,56.13426605999848,50688.89129400001 2025-12-19,11:53:09.000,353,11105794,-795,0,1766145188,15159.520296819996,56.113118670000404,50688.81443568 2025-12-19,11:53:10.000,353,11105884,-795,0,1766145189,15159.52703312999,56.049676499998895,50688.79347432001 2025-12-19,11:53:11.000,353,11105864,-795,0,1766145190,15159.318207519995,56.0144308500021,50688.18559488 2025-12-19,11:53:12.000,353,11105890,-795,0,1766145191,15159.48661526999,56.106069540001045,50688.55591224001 2025-12-19,11:53:13.000,353,11105867,-795,0,1766145192,15159.641550399996,56.07787302000361,50688.82142280001 2025-12-19,11:53:14.000,353,11106055,-795,0,1766145193,15159.63481409,56.042627369999536,50688.81443568 2025-12-19,11:53:15.000,353,11105861,-795,0,1766145194,15159.769540289992,56.00738172000274,50688.74456448001 2025-12-19,11:53:16.000,353,11105931,-795,0,1766145195,15159.648286709991,56.06377476000489,50688.77950008 2025-12-19,11:53:17.000,353,11106051,-795,0,1766145196,15159.729122429992,56.099020410001685,50688.88430688 2025-12-19,11:53:18.000,353,11106101,-795,0,1766145197,15159.708913499991,56.0144308500021,50688.80744856 2025-12-19,11:53:19.000,353,11105906,-795,0,1766145198,15159.628077779991,56.042627369999536,50688.93321672 2025-12-19,11:53:20.000,353,11105960,-795,0,1766145199,15159.580923609996,56.00738172000274,50688.62578344001 2025-12-19,11:53:21.000,353,11105874,-795,0,1766145200,15159.34515275999,55.94393955000123,50688.10174944001 2025-12-19,11:53:22.000,353,11105860,-795,0,1766145201,15159.44619740999,55.93689042000187,50688.21354336 2025-12-19,11:53:23.000,353,11105830,-795,0,1766145202,15159.668495639991,56.00033259000338,50688.74456448001 2025-12-19,11:53:24.000,353,11105800,-795,0,1766145203,15159.695440880001,55.88754650999908,50688.65373192001 2025-12-19,11:53:25.000,353,11105732,-795,0,1766145204,15159.661759329996,55.95803780999995,50688.82142280001 2025-12-19,11:53:26.000,353,11105853,-795,0,1766145205,15159.702177189996,55.95098868000059,50688.77950008 2025-12-19,11:53:27.000,353,11106036,-795,0,1766145206,15159.722386119996,55.8029569499995,50688.82142280001 2025-12-19,11:53:28.000,353,11105919,-795,0,1766145207,15159.688704569991,55.85934999000165,50688.898281120004 2025-12-19,11:53:29.000,353,11105774,-795,0,1766145208,15159.702177189996,55.85230086000229,50688.849371280005 2025-12-19,11:53:30.000,353,11105895,-795,0,1766145209,15159.749331359992,55.817055209998216,50688.79347432001 2025-12-19,11:53:31.000,353,11105962,-795,0,1766145210,15159.43272479,55.817055209998216,50688.227517600004 2025-12-19,11:53:32.000,353,11105886,-795,0,1766145211,15159.459670029995,55.81000607999886,50688.28341456 2025-12-19,11:53:33.000,353,11105967,-795,0,1766145212,15159.661759329996,55.85934999000165,50688.68866752 2025-12-19,11:53:34.000,353,11106023,-795,0,1766145213,15159.56745098999,55.915743030003796,50688.7864872 2025-12-19,11:53:35.000,353,11105920,-795,0,1766145214,15159.621341469996,55.81000607999886,50688.73757736 2025-12-19,11:53:36.000,353,11105832,-795,0,1766145215,15159.59439623,55.79590782000014,50688.72360312001 2025-12-19,11:53:37.000,353,11105915,-795,0,1766145216,15159.708913499991,55.929841290002514,50688.80744856 2025-12-19,11:53:38.000,353,11105771,-795,0,1766145217,15159.762803979997,55.929841290002514,50688.98212656 2025-12-19,11:53:39.000,353,11105841,-795,0,1766145218,15159.63481409,55.85230086000229,50688.800461440005 2025-12-19,11:53:40.000,353,11106039,-795,0,1766145219,15159.722386119996,55.98623433000466,50688.849371280005 2025-12-19,11:53:41.000,353,11106087,-795,0,1766145220,15159.41251586,55.84525173000293,50688.1576464 2025-12-19,11:53:42.000,353,11105798,-795,0,1766145221,15159.45293372,55.94393955000123,50688.1576464 2025-12-19,11:53:43.000,353,11105808,-795,0,1766145222,15159.48661526999,55.93689042000187,50688.26944032001 2025-12-19,11:53:44.000,353,11105996,-795,0,1766145223,15159.702177189996,55.880497379999724,50688.82142280001 2025-12-19,11:53:45.000,353,11105750,-795,0,1766145224,15159.54724205999,55.90869390000444,50688.62578344001 2025-12-19,11:53:46.000,353,11105987,-795,0,1766145225,15159.655023020001,55.90869390000444,50688.55591224001 2025-12-19,11:53:47.000,353,11105923,-795,0,1766145226,15159.661759329996,56.0144308500021,50688.69565464001 2025-12-19,11:53:48.000,353,11105918,-795,0,1766145227,15159.789749219992,55.99328346000402,50688.81443568 2025-12-19,11:53:49.000,353,11105962,-795,0,1766145228,15159.749331359992,56.00033259000338,50688.62578344001 2025-12-19,11:53:50.000,353,11105933,-795,0,1766145229,15159.742595049996,55.98623433000466,50688.72360312001 2025-12-19,11:53:51.000,353,11105726,-795,0,1766145230,15159.56745098999,55.880497379999724,50688.26944032001 2025-12-19,11:53:52.000,353,11105850,-795,0,1766145231,15159.55397837,55.97918519999803,50688.20655624 2025-12-19,11:53:53.000,353,11105860,-795,0,1766145232,15159.55397837,55.873448250000365,50688.248478960006 2025-12-19,11:53:54.000,353,11105915,-795,0,1766145233,15159.823430769997,55.96508693999931,50688.800461440005 2025-12-19,11:53:55.000,353,11105868,-795,0,1766145234,15159.809958149992,55.97918519999803,50688.84238416001 2025-12-19,11:53:56.000,353,11105876,-795,0,1766145235,15159.850376009992,55.96508693999931,50688.73757736 2025-12-19,11:53:57.000,353,11105883,-795,0,1766145236,15159.843639699997,55.96508693999931,50688.81443568 2025-12-19,11:53:58.000,353,11105857,-795,0,1766145237,15159.897530180002,56.06377476000489,50688.849371280005 2025-12-19,11:53:59.000,353,11105879,-795,0,1766145238,15159.742595049996,56.00033259000338,50688.57687360001 2025-12-19,11:54:00.000,353,11105867,-795,0,1766145239,15159.735858740001,56.00738172000274,50688.70962888 2025-12-19,11:54:01.000,353,11105851,-795,0,1766145240,15159.479878959995,55.94393955000123,50688.129697920005 2025-12-19,11:54:02.000,353,11105925,-795,0,1766145241,15159.52703312999,55.94393955000123,50688.199569120006 2025-12-19,11:54:03.000,353,11105954,-795,0,1766145242,15159.729122429992,55.94393955000123,50688.70264176001 2025-12-19,11:54:04.000,353,11105847,-795,0,1766145243,15159.729122429992,55.97213606999867,50688.70264176001 2025-12-19,11:54:05.000,353,11105885,-795,0,1766145244,15159.756067670001,55.90869390000444,50688.72360312001 2025-12-19,11:54:06.000,353,11105829,-795,0,1766145245,15159.762803979997,55.89459563999844,50688.88430688 2025-12-19,11:54:07.000,353,11105911,-795,0,1766145246,15159.809958149992,56.00738172000274,50688.87033264001 2025-12-19,11:54:08.000,353,11105897,-795,0,1766145247,15159.63481409,55.88754650999908,50688.81443568 2025-12-19,11:54:09.000,353,11106017,-795,0,1766145248,15159.688704569991,55.99328346000402,50688.81443568 2025-12-19,11:54:10.000,353,11105826,-795,0,1766145249,15159.681968259996,55.96508693999931,50688.9262296 2025-12-19,11:54:11.000,353,11105777,-795,0,1766145250,15159.40577954999,55.99328346000402,50688.36027288001 2025-12-19,11:54:12.000,353,11105863,-795,0,1766145251,15159.358625379995,56.042627369999536,50688.19258200001 2025-12-19,11:54:13.000,353,11106078,-795,0,1766145252,15159.59439623,56.099020410001685,50688.77251296001 2025-12-19,11:54:14.000,353,11105904,-795,0,1766145253,15159.540505749996,56.17656084000191,50688.7864872 2025-12-19,11:54:15.000,353,11106004,-795,0,1766145254,15159.560714679996,56.155413450003834,50688.800461440005 2025-12-19,11:54:16.000,353,11105959,-795,0,1766145255,15159.55397837,56.17656084000191,50688.84238416001 2025-12-19,11:54:17.000,353,11105925,-795,0,1766145256,15159.5741873,56.148364320004475,50688.800461440005 2025-12-19,11:54:18.000,353,11106107,-795,0,1766145257,15159.52703312999,56.282297789999575,50688.849371280005 2025-12-19,11:54:19.000,353,11105867,-795,0,1766145258,15159.688704569991,56.38098560999788,50688.898281120004 2025-12-19,11:54:20.000,353,11105850,-795,0,1766145259,15159.607868849991,56.31754344000365,50688.96116520001 2025-12-19,11:54:21.000,353,11105919,-795,0,1766145260,15159.399043239995,56.24000301000342,50688.3323244 2025-12-19,11:54:22.000,353,11105941,-795,0,1766145261,15159.560714679996,56.31049431000429,50688.3323244 2025-12-19,11:54:23.000,353,11105871,-795,0,1766145262,15159.661759329996,56.289346919998934,50688.67469328001 2025-12-19,11:54:24.000,353,11105832,-795,0,1766145263,15159.560714679996,56.35278909000044,50688.416169840006 2025-12-19,11:54:25.000,353,11105997,-795,0,1766145264,15159.742595049996,56.331641700002365,50688.84238416001 2025-12-19,11:54:26.000,353,11105820,-795,0,1766145265,15159.783012909997,56.29639604999829,50688.70962888 2025-12-19,11:54:27.000,353,11105953,-795,0,1766145266,15159.742595049996,56.324592570003006,50688.88430688 2025-12-19,11:54:28.000,353,11105933,-795,0,1766145267,15159.796485530002,56.331641700002365,50688.80744856 2025-12-19,11:54:29.000,353,11105980,-795,0,1766145268,15159.803221839997,56.25410127000214,50688.89129400001 2025-12-19,11:54:30.000,353,11105902,-795,0,1766145269,15159.809958149992,56.24000301000342,50688.63975768 2025-12-19,11:54:31.000,353,11105892,-795,0,1766145270,15159.648286709991,56.02852911000082,50688.43014408 2025-12-19,11:54:32.000,353,11106023,-795,0,1766145271,15159.796485530002,56.07787302000361,50688.67469328001 2025-12-19,11:54:33.000,353,11106000,-795,0,1766145272,15159.668495639991,56.056725629998255,50688.40918272001 2025-12-19,11:54:34.000,353,11105905,-715,0,1766145273,15159.688704569991,56.08492215000297,50688.53495088001 2025-12-19,11:54:35.000,353,11105895,-795,0,1766145274,15159.911002799992,55.95803780999995,50688.73757736 2025-12-19,11:54:36.000,353,11105978,-795,0,1766145275,15159.897530180002,55.95803780999995,50688.87731976 2025-12-19,11:54:37.000,353,11105851,-795,0,1766145276,15159.877321250002,55.95098868000059,50688.79347432001 2025-12-19,11:54:38.000,353,11105836,-795,0,1766145277,15159.783012909997,55.95803780999995,50688.87033264001 2025-12-19,11:54:39.000,353,11105867,-795,0,1766145278,15159.823430769997,55.95098868000059,50688.7864872 2025-12-19,11:54:40.000,353,11105975,-795,0,1766145279,15159.850376009992,55.96508693999931,50688.716616 2025-12-19,11:54:41.000,353,11105721,-755,0,1766145280,15159.648286709991,55.95098868000059,50688.29040168001 2025-12-19,11:54:42.000,353,11105893,-795,0,1766145281,15159.688704569991,55.88754650999908,50688.54892512 2025-12-19,11:54:43.000,353,11105845,-795,0,1766145282,15159.836903390002,55.8029569499995,50688.59783496 2025-12-19,11:54:44.000,353,11105892,-795,0,1766145283,15159.668495639991,55.817055209998216,50688.2624532 2025-12-19,11:54:45.000,353,11105740,-795,0,1766145284,15159.830167079992,55.922792160003155,50688.77251296001 2025-12-19,11:54:46.000,353,11105923,-795,0,1766145285,15159.836903390002,55.7677113000027,50688.91225536001 2025-12-19,11:54:47.000,353,11105885,-795,0,1766145286,15159.850376009992,55.880497379999724,50689.02404928 2025-12-19,11:54:48.000,353,11105856,-795,0,1766145287,15159.803221839997,55.78885869000078,50688.97513944 2025-12-19,11:54:49.000,353,11105956,-795,0,1766145288,15159.890793869992,55.8029569499995,50688.83539704 2025-12-19,11:54:50.000,353,11105947,-795,0,1766145289,15159.816694460002,55.753613040003984,50688.8563584 2025-12-19,11:54:51.000,353,11105910,-795,0,1766145290,15159.607868849991,55.78885869000078,50688.29040168001 2025-12-19,11:54:52.000,353,11105794,-795,0,1766145291,15159.688704569991,55.753613040003984,50688.57687360001 2025-12-19,11:54:53.000,353,11105831,-795,0,1766145292,15159.621341469996,55.71836738999991,50688.2624532 2025-12-19,11:54:54.000,353,11105877,-795,0,1766145293,15159.668495639991,55.73951477999799,50688.38123424 2025-12-19,11:54:55.000,353,11105936,-795,0,1766145294,15159.769540289992,55.72541651999927,50688.70962888 2025-12-19,11:54:56.000,353,11105944,-795,0,1766145295,15159.783012909997,55.7677113000027,50688.73757736 2025-12-19,11:54:57.000,353,11105957,-795,0,1766145296,15159.836903390002,55.690170870002476,50688.716616 2025-12-19,11:54:58.000,353,11105859,-795,0,1766145297,15159.809958149992,55.7677113000027,50688.79347432001 2025-12-19,11:54:59.000,353,11105894,-795,0,1766145298,15159.911002799992,55.697220000001835,50688.87033264001 2025-12-19,11:55:00.000,353,11105787,-795,0,1766145299,15159.985102209997,55.71836738999991,50688.82840992 2025-12-19,11:55:01.000,353,11106052,-795,0,1766145300,15159.621341469996,55.73246564999863,50688.367260000006 2025-12-19,11:55:02.000,353,11105893,-795,0,1766145301,15159.695440880001,55.697220000001835,50688.346298640005 2025-12-19,11:55:03.000,353,11105909,-795,0,1766145302,15159.695440880001,55.73246564999863,50688.24149184001 2025-12-19,11:55:04.000,353,11105844,-795,0,1766145303,15159.964893279997,55.71836738999991,50688.77251296001 2025-12-19,11:55:05.000,353,11105829,-795,0,1766145304,15159.863848629997,55.77476043000206,50688.75853872 2025-12-19,11:55:06.000,353,11106068,-795,0,1766145305,15159.911002799992,55.71836738999991,50688.87033264001 2025-12-19,11:55:07.000,353,11105914,-795,0,1766145306,15159.964893279997,55.73951477999799,50688.77251296001 2025-12-19,11:55:08.000,353,11106038,-795,0,1766145307,15159.836903390002,55.7677113000027,50688.57687360001 2025-12-19,11:55:09.000,353,11105866,-795,0,1766145308,15159.890793869992,55.683121740003116,50688.59783496 2025-12-19,11:55:10.000,353,11105927,-795,0,1766145309,15159.964893279997,55.77476043000206,50688.80744856 2025-12-19,11:55:11.000,353,11105781,-795,0,1766145310,15159.816694460002,55.704269130001194,50688.31835016001 2025-12-19,11:55:12.000,353,11105993,-795,0,1766145311,15159.904266489997,55.71131826000055,50688.37424712 2025-12-19,11:55:13.000,353,11105894,-795,0,1766145312,15159.924475419997,55.71836738999991,50688.57687360001 2025-12-19,11:55:14.000,353,11105829,-795,0,1766145313,15160.025520069998,55.77476043000206,50688.65373192001 2025-12-19,11:55:15.000,353,11105881,-795,0,1766145314,15160.133301029993,55.76066217000334,50688.87033264001 2025-12-19,11:55:16.000,353,11106023,-795,0,1766145315,15160.092883169993,55.753613040003984,50688.87033264001 2025-12-19,11:55:17.000,353,11106061,-795,0,1766145316,15160.166982579998,55.78180956000142,50688.76552584 2025-12-19,11:55:18.000,353,11105734,-755,0,1766145317,15160.173718889993,55.76066217000334,50688.716616 2025-12-19,11:55:19.000,353,11105987,-755,0,1766145318,15160.153509959993,55.746563910004625,50688.7864872 2025-12-19,11:55:20.000,353,11105916,-795,0,1766145319,15160.173718889993,55.67607261000376,50688.74456448001 2025-12-19,11:55:21.000,353,11105994,-795,0,1766145320,15160.079410549988,55.59148305000417,50688.25546608 2025-12-19,11:55:22.000,353,11105911,-795,0,1766145321,15160.079410549988,55.62672870000097,50688.513989520005 2025-12-19,11:55:23.000,353,11105903,-795,0,1766145322,15160.187191509998,55.6690234800044,50688.56988648 2025-12-19,11:55:24.000,353,11105931,-795,0,1766145323,15160.166982579998,55.61967957000161,50688.49302816 2025-12-19,11:55:25.000,353,11105943,-795,0,1766145324,15160.153509959993,55.63377783000033,50688.45110544 2025-12-19,11:55:26.000,353,11106045,-795,0,1766145325,15160.220873059989,55.53509001000202,50688.53495088001 2025-12-19,11:55:27.000,353,11105924,-795,0,1766145326,15160.294972469994,55.62672870000097,50688.81443568 2025-12-19,11:55:28.000,353,11105866,-795,0,1766145327,15160.274763539994,55.57033565999882,50688.63975768 2025-12-19,11:55:29.000,353,11105889,-795,0,1766145328,15160.36233556999,55.57738478999818,50688.898281120004 2025-12-19,11:55:30.000,353,11105853,-795,0,1766145329,15160.321917709989,55.59148305000417,50688.80744856 2025-12-19,11:55:31.000,353,11105786,-795,0,1766145330,15160.140037339988,55.471647840000514,50688.45809256001 2025-12-19,11:55:32.000,353,11105833,-795,0,1766145331,15160.146773649998,55.48574609999923,50688.32533728 2025-12-19,11:55:33.000,353,11105797,-795,0,1766145332,15160.045728999998,55.47869696999987,50688.35328576 2025-12-19,11:55:34.000,353,11105910,-795,0,1766145333,15160.234345679994,55.513942620003945,50688.730590240004 2025-12-19,11:55:35.000,353,11105861,-795,0,1766145334,15160.220873059989,55.47869696999987,50688.800461440005 2025-12-19,11:55:36.000,353,11105787,-795,0,1766145335,15160.113092099993,55.47869696999987,50688.66071904 2025-12-19,11:55:37.000,353,11105999,-795,0,1766145336,15160.106355789998,55.513942620003945,50688.66071904 2025-12-19,11:55:38.000,353,11105930,-795,0,1766145337,15160.166982579998,55.54213914000138,50688.68866752 2025-12-19,11:55:39.000,353,11105903,-795,0,1766145338,15160.086146859998,55.47869696999987,50688.60482208001 2025-12-19,11:55:40.000,353,11105941,-795,0,1766145339,15160.099619479988,55.506893490004586,50688.56988648 2025-12-19,11:55:41.000,353,11105982,-795,0,1766145340,15159.857112320002,55.513942620003945,50688.12271080001 2025-12-19,11:55:42.000,353,11105880,-795,0,1766145341,15159.830167079992,55.506893490004586,50688.16463352 2025-12-19,11:55:43.000,353,11105865,-795,0,1766145342,15159.911002799992,55.58443392000481,50688.31136304 2025-12-19,11:55:44.000,353,11105999,-795,0,1766145343,15160.059201619988,55.57738478999818,50688.716616 2025-12-19,11:55:45.000,353,11105779,-795,0,1766145344,15160.119828409988,55.60558131000289,50688.90526824 2025-12-19,11:55:46.000,353,11105822,-795,0,1766145345,15160.146773649998,55.647876089999045,50688.77950008 2025-12-19,11:55:47.000,353,11105950,-795,0,1766145346,15160.160246269988,55.67607261000376,50688.83539704 2025-12-19,11:55:48.000,353,11105836,-795,0,1766145347,15160.038992690002,55.59148305000417,50688.632770560005 2025-12-19,11:55:49.000,353,11105861,-795,0,1766145348,15160.072674239993,55.647876089999045,50688.70264176001 2025-12-19,11:55:50.000,353,11105809,-795,0,1766145349,15160.032256379993,55.60558131000289,50688.70962888 2025-12-19,11:55:51.000,353,11105894,-795,0,1766145350,15159.951420659992,55.640826959999686,50688.37424712 2025-12-19,11:55:52.000,353,11105869,-795,0,1766145351,15159.870584939992,55.697220000001835,50688.38123424 2025-12-19,11:55:53.000,353,11105855,-795,0,1766145352,15159.951420659992,55.71131826000055,50688.25546608 2025-12-19,11:55:54.000,353,11105738,-795,0,1766145353,15160.119828409988,55.817055209998216,50688.465079680005 2025-12-19,11:55:55.000,353,11105793,-795,0,1766145354,15160.052465309993,55.697220000001835,50688.61879632 2025-12-19,11:55:56.000,353,11105898,-795,0,1766145355,15160.166982579998,55.67607261000376,50688.751551600006 2025-12-19,11:55:57.000,353,11105909,-795,0,1766145356,15160.227609369998,55.753613040003984,50688.730590240004 2025-12-19,11:55:58.000,353,11105927,-795,0,1766145357,15160.153509959993,55.817055209998216,50688.75853872 2025-12-19,11:55:59.000,353,11105984,-795,0,1766145358,15160.274763539994,55.84525173000293,50688.7864872 2025-12-19,11:56:00.000,353,11105909,-795,0,1766145359,15160.294972469994,55.78180956000142,50688.79347432001 2025-12-19,11:56:01.000,353,11105880,-795,0,1766145360,15160.106355789998,55.78885869000078,50688.37424712 2025-12-19,11:56:02.000,353,11105995,-795,0,1766145361,15160.200664129989,55.6690234800044,50688.40918272001 2025-12-19,11:56:03.000,353,11105987,-795,0,1766145362,15160.153509959993,55.76066217000334,50688.22053048001 2025-12-19,11:56:04.000,353,11105968,-795,0,1766145363,15160.200664129989,55.71131826000055,50688.562899360004 2025-12-19,11:56:05.000,353,11105781,-795,0,1766145364,15160.180455199989,55.71836738999991,50688.45809256001 2025-12-19,11:56:06.000,353,11105938,-795,0,1766145365,15160.348862949999,55.640826959999686,50688.6118092 2025-12-19,11:56:07.000,353,11105916,-795,0,1766145366,15160.369071879999,55.73951477999799,50688.632770560005 2025-12-19,11:56:08.000,353,11105898,-795,0,1766145367,15160.396017119994,55.62672870000097,50688.59084784 2025-12-19,11:56:09.000,353,11105938,-795,0,1766145368,15160.396017119994,55.63377783000033,50688.7864872 2025-12-19,11:56:10.000,353,11105913,-795,0,1766145369,15160.48358914999,55.66197434999776,50688.751551600006 2025-12-19,11:56:11.000,353,11105842,-795,0,1766145370,15160.146773649998,55.52804088000266,50688.178607760005 2025-12-19,11:56:12.000,353,11105955,-795,0,1766145371,15160.335390329994,55.62672870000097,50688.53495088001 2025-12-19,11:56:13.000,353,11105912,-795,0,1766145372,15160.288236159999,55.5562374000001,50688.47905392 2025-12-19,11:56:14.000,353,11106039,-795,0,1766145373,15160.241081989989,55.52804088000266,50688.43014408 2025-12-19,11:56:15.000,353,11105861,-795,0,1766145374,15160.187191509998,55.49279522999859,50688.20655624 2025-12-19,11:56:16.000,353,11105928,-795,0,1766145375,15160.34212663999,55.56328652999946,50688.416169840006 2025-12-19,11:56:17.000,353,11106121,-795,0,1766145376,15160.348862949999,55.54213914000138,50688.63975768 2025-12-19,11:56:18.000,353,11105957,-795,0,1766145377,15160.42969867,55.49279522999859,50688.59783496 2025-12-19,11:56:19.000,353,11105940,-795,0,1766145378,15160.436434979994,55.457549580001796,50688.54892512 2025-12-19,11:56:20.000,353,11105922,-795,0,1766145379,15160.38254449999,55.45050045000244,50688.53495088001 2025-12-19,11:56:21.000,353,11106003,-795,0,1766145380,15160.321917709989,55.39410741000029,50688.45110544 2025-12-19,11:56:22.000,353,11105807,-795,0,1766145381,15160.308445089999,55.422303929997724,50688.11572368 2025-12-19,11:56:23.000,353,11105904,-795,0,1766145382,15160.375808189994,55.37296002000221,50688.28341456 2025-12-19,11:56:24.000,353,11106070,-795,0,1766145383,15160.389280809999,55.39410741000029,50688.40918272001 2025-12-19,11:56:25.000,353,11105814,-795,0,1766145384,15160.268027229999,55.27427220000391,50688.14367216 2025-12-19,11:56:26.000,353,11105979,-795,0,1766145385,15160.557688559995,55.26722307000455,50688.70962888 2025-12-19,11:56:27.000,353,11105903,-795,0,1766145386,15160.557688559995,55.344763500004774,50688.800461440005 2025-12-19,11:56:28.000,353,11105895,-795,0,1766145387,15160.57116118,55.40115653999965,50688.76552584 2025-12-19,11:56:29.000,353,11105826,-795,0,1766145388,15160.61157904,55.288370460002625,50688.751551600006 2025-12-19,11:56:30.000,353,11105934,-795,0,1766145389,15160.678942139995,55.33066523999878,50688.80744856 2025-12-19,11:56:31.000,353,11105902,-795,0,1766145390,15160.369071879999,55.25312480999855,50688.43713120001 2025-12-19,11:56:32.000,353,11105900,-795,0,1766145391,15160.46338021999,55.33066523999878,50688.513989520005 2025-12-19,11:56:33.000,353,11105983,-795,0,1766145392,15160.55095225,55.33771436999814,50688.513989520005 2025-12-19,11:56:34.000,353,11105843,-795,0,1766145393,15160.47011653,55.20378090000304,50688.38123424 2025-12-19,11:56:35.000,353,11105842,-795,0,1766145394,15160.58463379999,55.25312480999855,50688.632770560005 2025-12-19,11:56:36.000,353,11106073,-795,0,1766145395,15160.53074332,55.20378090000304,50688.562899360004 2025-12-19,11:56:37.000,353,11105710,-795,0,1766145396,15160.557688559995,55.19673177000368,50688.62578344001 2025-12-19,11:56:38.000,353,11105856,-795,0,1766145397,15160.618315349995,55.062798300001305,50688.70264176001 2025-12-19,11:56:39.000,353,11105867,-795,0,1766145398,15160.63178797,55.09099481999874,50688.77950008 2025-12-19,11:56:40.000,353,11105985,-795,0,1766145399,15160.63178797,55.14033873000153,50688.68866752 2025-12-19,11:56:41.000,353,11105905,-795,0,1766145400,15160.40948974,55.07689656000002,50688.297388800005 2025-12-19,11:56:42.000,353,11105804,-795,0,1766145401,15160.40275342999,55.07689656000002,50688.178607760005 2025-12-19,11:56:43.000,353,11105855,-795,0,1766145402,15160.389280809999,55.09099481999874,50688.0877752 2025-12-19,11:56:44.000,353,11105914,-795,0,1766145403,15160.50379807999,55.02755265000451,50688.47905392 2025-12-19,11:56:45.000,353,11105882,-795,0,1766145404,15160.49032546,55.048700040002586,50688.56988648 2025-12-19,11:56:46.000,353,11105970,-795,0,1766145405,15160.51053439,55.0980439499981,50688.48604104001 2025-12-19,11:56:47.000,353,11105889,-795,0,1766145406,15160.44317128999,55.07689656000002,50688.57687360001 2025-12-19,11:56:48.000,353,11105989,-795,0,1766145407,15160.51053439,55.08394568999938,50688.59783496 2025-12-19,11:56:49.000,353,11106074,-795,0,1766145408,15160.456643909994,55.16853524999897,50688.67469328001 2025-12-19,11:56:50.000,353,11105849,-795,0,1766145409,15160.52400700999,55.182633509997686,50688.632770560005 2025-12-19,11:56:51.000,353,11105793,-795,0,1766145410,15160.328654019999,55.15443699000025,50688.0877752 2025-12-19,11:56:52.000,353,11105762,-795,0,1766145411,15160.220873059989,55.239026549999835,50688.17162064001 2025-12-19,11:56:53.000,353,11105900,-795,0,1766145412,15160.294972469994,55.182633509997686,50688.1576464 2025-12-19,11:56:54.000,353,11105809,-795,0,1766145413,15160.328654019999,55.12624047000281,50688.35328576 2025-12-19,11:56:55.000,353,11106043,-795,0,1766145414,15160.49032546,55.246075679999194,50688.77950008 2025-12-19,11:56:56.000,353,11105910,-795,0,1766145415,15160.55095225,55.17558437999833,50688.730590240004 2025-12-19,11:56:57.000,353,11105899,-795,0,1766145416,15160.53074332,55.26722307000455,50688.79347432001 2025-12-19,11:56:58.000,353,11105859,-795,0,1766145417,15160.54421593999,55.3095178500007,50688.849371280005 2025-12-19,11:56:59.000,353,11105981,-795,0,1766145418,15160.557688559995,55.246075679999194,50688.68866752 2025-12-19,11:57:00.000,353,11105948,-795,0,1766145419,15160.49032546,55.14033873000153,50688.800461440005 2025-12-19,11:57:01.000,353,11105898,-795,0,1766145420,15160.369071879999,55.18968264000432,50688.16463352 2025-12-19,11:57:02.000,353,11105832,-795,0,1766145421,15160.47011653,55.239026549999835,50688.45110544 2025-12-19,11:57:03.000,353,11105830,-795,0,1766145422,15160.53074332,55.16853524999897,50688.20655624 2025-12-19,11:57:04.000,353,11105858,-795,0,1766145423,15160.618315349995,55.21787916000176,50688.54892512 2025-12-19,11:57:05.000,353,11105861,-795,0,1766145424,15160.719359999996,55.14033873000153,50688.73757736 2025-12-19,11:57:06.000,353,11105895,-795,0,1766145425,15160.61157904,55.14738786000089,50688.87731976 2025-12-19,11:57:07.000,353,11106047,-795,0,1766145426,15160.75304155,55.09099481999874,50688.86334552001 2025-12-19,11:57:08.000,353,11105808,-795,0,1766145427,15160.75304155,55.055749170001945,50688.87033264001 2025-12-19,11:57:09.000,353,11105957,-795,0,1766145428,15160.658733209995,55.048700040002586,50688.730590240004 2025-12-19,11:57:10.000,353,11106099,-795,0,1766145429,15160.618315349995,54.95706135000364,50688.93321672 2025-12-19,11:57:11.000,353,11105796,-795,0,1766145430,15160.348862949999,54.91476657000021,50688.12271080001 2025-12-19,11:57:12.000,353,11105917,-795,0,1766145431,15160.436434979994,54.91476657000021,50688.30437592 2025-12-19,11:57:13.000,353,11105842,-795,0,1766145432,15160.268027229999,54.90066831000149,50688.1576464 2025-12-19,11:57:14.000,353,11105992,-795,0,1766145433,15160.42969867,54.89361918000213,50688.59783496 2025-12-19,11:57:15.000,353,11105883,-795,0,1766145434,15160.49032546,54.879520920003415,50688.62578344001 2025-12-19,11:57:16.000,353,11106025,-795,0,1766145435,15160.54421593999,54.89361918000213,50688.52796376001 2025-12-19,11:57:17.000,353,11105858,-795,0,1766145436,15160.517270699995,54.93591395999829,50688.716616 2025-12-19,11:57:18.000,353,11105914,-795,0,1766145437,15160.4499076,54.98525787000108,50688.61879632 2025-12-19,11:57:19.000,353,11105798,-795,0,1766145438,15160.49032546,54.80902962000255,50688.6467448 2025-12-19,11:57:20.000,353,11105929,-795,0,1766145439,15160.55095225,54.8654226600047,50688.69565464001 2025-12-19,11:57:21.000,353,11105853,-795,0,1766145440,15160.187191509998,54.90771744000085,50688.010916880005 2025-12-19,11:57:22.000,353,11105767,-795,0,1766145441,15160.281499849989,54.830177010000625,50688.06681384 2025-12-19,11:57:23.000,353,11105939,-795,0,1766145442,15160.261290919989,54.93591395999829,50688.227517600004 2025-12-19,11:57:24.000,353,11105792,-795,0,1766145443,15160.476852839995,54.95706135000364,50688.751551600006 2025-12-19,11:57:25.000,353,11105957,-795,0,1766145444,15160.40948974,54.94296308999765,50688.69565464001 2025-12-19,11:57:26.000,353,11105952,-795,0,1766145445,15160.38254449999,54.97115961000236,50688.65373192001 2025-12-19,11:57:27.000,353,11105999,-795,0,1766145446,15160.328654019999,54.97115961000236,50688.70962888 2025-12-19,11:57:28.000,353,11105825,-795,0,1766145447,15160.281499849989,54.999356129999796,50688.60482208001 2025-12-19,11:57:29.000,353,11106005,-795,0,1766145448,15160.315181399994,54.97115961000236,50688.4720668 2025-12-19,11:57:30.000,353,11105938,-795,0,1766145449,15160.274763539994,55.07689656000002,50688.74456448001 2025-12-19,11:57:31.000,353,11105910,-795,0,1766145450,15160.220873059989,55.19673177000368,50688.562899360004 2025-12-19,11:57:32.000,353,11105863,-795,0,1766145451,15160.133301029993,55.08394568999938,50688.37424712 2025-12-19,11:57:33.000,353,11105759,-795,0,1766145452,15160.025520069998,55.0980439499981,50688.27642744 2025-12-19,11:57:34.000,353,11105673,-795,0,1766145453,15160.065937929998,55.16853524999897,50688.30437592 2025-12-19,11:57:35.000,353,11105719,-795,0,1766145454,15160.126564719998,55.12624047000281,50688.29040168001 2025-12-19,11:57:36.000,353,11105793,-795,0,1766145455,15160.200664129989,55.288370460002625,50688.751551600006 2025-12-19,11:57:37.000,353,11105870,-795,0,1766145456,15160.247818299998,55.3095178500007,50688.93321672 2025-12-19,11:57:38.000,353,11105836,-795,0,1766145457,15160.321917709989,55.33066523999878,50688.730590240004 2025-12-19,11:57:39.000,353,11105913,-795,0,1766145458,15160.200664129989,55.35886176000349,50688.70962888 2025-12-19,11:57:40.000,353,11105873,-795,0,1766145459,15160.281499849989,55.21787916000176,50688.77950008 2025-12-19,11:57:41.000,353,11105857,-795,0,1766145460,15159.958156970002,55.38000915000157,50688.35328576 2025-12-19,11:57:42.000,353,11105989,-795,0,1766145461,15160.153509959993,55.35886176000349,50688.56988648 2025-12-19,11:57:43.000,353,11105921,-795,0,1766145462,15160.146773649998,55.295419590001984,50688.465079680005 2025-12-19,11:57:44.000,353,11105828,-795,0,1766145463,15160.005311139998,55.39410741000029,50688.47905392 2025-12-19,11:57:45.000,353,11105743,-795,0,1766145464,15160.214136749993,55.45050045000244,50688.716616 2025-12-19,11:57:46.000,353,11105730,-795,0,1766145465,15160.214136749993,55.38000915000157,50688.7864872 2025-12-19,11:57:47.000,353,11106049,-795,0,1766145466,15160.166982579998,55.36591089000285,50688.898281120004 2025-12-19,11:57:48.000,353,11105898,-795,0,1766145467,15160.038992690002,55.44345132000308,50688.8563584 2025-12-19,11:57:49.000,353,11105964,-795,0,1766145468,15160.092883169993,55.40115653999965,50688.90526824 2025-12-19,11:57:50.000,353,11105813,-795,0,1766145469,15160.173718889993,55.506893490004586,50688.89129400001 2025-12-19,11:57:51.000,353,11105981,-795,0,1766145470,15159.863848629997,55.471647840000514,50688.21354336 2025-12-19,11:57:52.000,353,11105936,-795,0,1766145471,15159.890793869992,55.48574609999923,50688.199569120006 2025-12-19,11:57:53.000,353,11105841,-795,0,1766145472,15159.937948040002,55.56328652999946,50688.50700240001 2025-12-19,11:57:54.000,353,11105832,-795,0,1766145473,15159.998574830002,55.61967957000161,50688.346298640005 2025-12-19,11:57:55.000,353,11105866,-795,0,1766145474,15160.038992690002,55.647876089999045,50688.541938 2025-12-19,11:57:56.000,353,11106130,-795,0,1766145475,15160.113092099993,55.54918827000074,50688.800461440005 2025-12-19,11:57:57.000,353,11105863,-795,0,1766145476,15160.166982579998,55.57033565999882,50688.562899360004 2025-12-19,11:57:58.000,353,11106034,-795,0,1766145477,15159.958156970002,55.60558131000289,50688.751551600006 2025-12-19,11:57:59.000,353,11106028,-795,0,1766145478,15160.086146859998,55.513942620003945,50688.54892512 2025-12-19,11:58:00.000,353,11106039,-795,0,1766145479,15160.025520069998,55.6690234800044,50688.70962888 2025-12-19,11:58:01.000,353,11105802,-795,0,1766145480,15159.944684349997,55.59148305000417,50688.21354336 2025-12-19,11:58:02.000,353,11105941,-795,0,1766145481,15159.850376009992,55.60558131000289,50688.19258200001 2025-12-19,11:58:03.000,353,11105884,-795,0,1766145482,15159.863848629997,55.5562374000001,50688.059826720004 2025-12-19,11:58:04.000,353,11105916,-795,0,1766145483,15159.971629589993,55.62672870000097,50688.367260000006 2025-12-19,11:58:05.000,353,11105922,-795,0,1766145484,15160.065937929998,55.54213914000138,50688.67469328001 2025-12-19,11:58:06.000,353,11105829,-795,0,1766145485,15160.113092099993,55.57738478999818,50688.716616 2025-12-19,11:58:07.000,353,11105968,-795,0,1766145486,15160.106355789998,55.66197434999776,50688.80744856 2025-12-19,11:58:08.000,353,11105874,-795,0,1766145487,15160.045728999998,55.63377783000033,50688.716616 2025-12-19,11:58:09.000,353,11105866,-795,0,1766145488,15160.119828409988,55.49279522999859,50688.583860720006 2025-12-19,11:58:10.000,353,11105984,-795,0,1766145489,15160.113092099993,55.53509001000202,50688.61879632 2025-12-19,11:58:11.000,353,11105935,-795,0,1766145490,15159.877321250002,55.54918827000074,50688.03886536 2025-12-19,11:58:12.000,353,11105886,-795,0,1766145491,15159.917739110002,55.49279522999859,50688.18559488 2025-12-19,11:58:13.000,353,11105951,-795,0,1766145492,15159.897530180002,55.49279522999859,50688.22053048001 2025-12-19,11:58:14.000,353,11106046,-795,0,1766145493,15160.106355789998,55.5562374000001,50688.66770616 2025-12-19,11:58:15.000,353,11105920,-795,0,1766145494,15160.113092099993,55.513942620003945,50688.69565464001 2025-12-19,11:58:16.000,353,11105911,-795,0,1766145495,15160.106355789998,55.513942620003945,50688.730590240004 2025-12-19,11:58:17.000,353,11105935,-795,0,1766145496,15160.126564719998,55.54213914000138,50688.70962888 2025-12-19,11:58:18.000,353,11105881,-795,0,1766145497,15160.133301029993,55.47869696999987,50688.730590240004 2025-12-19,11:58:19.000,353,11105929,-795,0,1766145498,15160.079410549988,55.35886176000349,50688.7864872 2025-12-19,11:58:20.000,353,11105954,-795,0,1766145499,15160.052465309993,55.422303929997724,50688.74456448001 2025-12-19,11:58:21.000,353,11105875,-795,0,1766145500,15159.823430769997,55.38705828000093,50688.12271080001 2025-12-19,11:58:22.000,353,11105784,-555,0,1766145501,15159.816694460002,55.40115653999965,50688.059826720004 2025-12-19,11:58:23.000,353,11105838,-795,0,1766145502,15159.681968259996,55.39410741000029,50688.129697920005 2025-12-19,11:58:24.000,353,11105868,-795,0,1766145503,15159.870584939992,55.520991750003304,50688.50001528 2025-12-19,11:58:25.000,353,11105779,-795,0,1766145504,15159.776276600001,55.506893490004586,50688.52796376001 2025-12-19,11:58:26.000,353,11106010,-795,0,1766145505,15159.708913499991,55.53509001000202,50688.50001528 2025-12-19,11:58:27.000,353,11105936,-795,0,1766145506,15159.823430769997,55.49279522999859,50688.61879632 2025-12-19,11:58:28.000,353,11105848,-795,0,1766145507,15159.762803979997,55.48574609999923,50688.730590240004 2025-12-19,11:58:29.000,353,11105936,-795,0,1766145508,15159.756067670001,55.66197434999776,50688.68866752 2025-12-19,11:58:30.000,353,11105986,-795,0,1766145509,15159.688704569991,55.640826959999686,50688.73757736 2025-12-19,11:58:31.000,353,11105797,-795,0,1766145510,15159.35188907,55.647876089999045,50688.0877752 2025-12-19,11:58:32.000,353,11105806,-795,0,1766145511,15159.34515275999,55.73951477999799,50688.06681384 2025-12-19,11:58:33.000,353,11105759,-795,0,1766145512,15159.44619740999,55.76066217000334,50688.21354336 2025-12-19,11:58:34.000,353,11105965,-795,0,1766145513,15159.459670029995,55.89459563999844,50688.465079680005 2025-12-19,11:58:35.000,353,11105961,-795,0,1766145514,15159.52703312999,55.88754650999908,50688.61879632 2025-12-19,11:58:36.000,353,11105755,-795,0,1766145515,15159.44619740999,56.03557824000018,50688.60482208001 2025-12-19,11:58:37.000,353,11105771,-795,0,1766145516,15159.44619740999,56.106069540001045,50688.59783496 2025-12-19,11:58:38.000,353,11105909,-795,0,1766145517,15159.560714679996,56.12016779999976,50688.45809256001 2025-12-19,11:58:39.000,353,11105764,-795,0,1766145518,15159.54724205999,56.23295388000406,50688.54892512 2025-12-19,11:58:40.000,353,11105734,-795,0,1766145519,15159.587659919991,56.24705214000278,50688.583860720006 2025-12-19,11:58:41.000,353,11105725,-795,0,1766145520,15159.378834309995,56.20475735999935,50688.20655624 2025-12-19,11:58:42.000,353,11105813,-795,0,1766145521,15159.47314265,56.16951171000255,50688.29040168001 2025-12-19,11:58:43.000,353,11105892,-795,0,1766145522,15159.40577954999,56.2611504000015,50688.080788080006 2025-12-19,11:58:44.000,353,11105989,-795,0,1766145523,15159.41251586,56.2611504000015,50688.23450472 2025-12-19,11:58:45.000,353,11105849,-795,0,1766145524,15159.41251586,56.35278909000044,50688.09476232 2025-12-19,11:58:46.000,353,11106022,-795,0,1766145525,15159.47314265,56.29639604999829,50688.02489112001 2025-12-19,11:58:47.000,353,11105909,-795,0,1766145526,15159.668495639991,56.38098560999788,50688.72360312001 2025-12-19,11:58:48.000,353,11105878,-795,0,1766145527,15159.621341469996,56.451476909998746,50688.52097664 2025-12-19,11:58:49.000,353,11105942,-795,0,1766145528,15159.708913499991,56.514919080000254,50688.583860720006 2025-12-19,11:58:50.000,353,11105852,-795,0,1766145529,15159.580923609996,56.500820820001536,50688.56988648 2025-12-19,11:58:51.000,353,11105894,-795,0,1766145530,15159.358625379995,56.37393647999852,50688.05283960001 2025-12-19,11:58:52.000,353,11105740,-795,0,1766145531,15159.372098,56.338690830001724,50688.00392976001 2025-12-19,11:58:53.000,353,11105885,-795,0,1766145532,15159.399043239995,56.43032952000067,50688.11572368 2025-12-19,11:58:54.000,353,11105941,-795,0,1766145533,15159.53376944,56.40213300000323,50688.18559488 2025-12-19,11:58:55.000,353,11105804,-795,0,1766145534,15159.648286709991,56.331641700002365,50688.465079680005 2025-12-19,11:58:56.000,353,11105709,-795,0,1766145535,15159.668495639991,56.42328039000131,50688.6118092 2025-12-19,11:58:57.000,353,11105924,-795,0,1766145536,15159.695440880001,56.2611504000015,50688.716616 2025-12-19,11:58:58.000,353,11105858,-795,0,1766145537,15159.655023020001,56.324592570003006,50688.77251296001 2025-12-19,11:58:59.000,353,11106031,-795,0,1766145538,15159.702177189996,56.24000301000342,50688.66071904 2025-12-19,11:59:00.000,353,11105778,-795,0,1766145539,15159.729122429992,56.2611504000015,50688.6118092 2025-12-19,11:59:01.000,353,11105822,-795,0,1766145540,15159.38557061999,56.19770822999999,50688.07380096001 2025-12-19,11:59:02.000,353,11106044,-795,0,1766145541,15159.55397837,56.148364320004475,50688.45809256001 2025-12-19,11:59:03.000,353,11105919,-795,0,1766145542,15159.520296819996,56.13426605999848,50688.49302816 2025-12-19,11:59:04.000,353,11105879,-795,0,1766145543,15159.45293372,56.23295388000406,50688.37424712 2025-12-19,11:59:05.000,353,11105878,-795,0,1766145544,15159.52703312999,56.19065910000063,50688.55591224001 2025-12-19,11:59:06.000,353,11105878,-795,0,1766145545,15159.56745098999,56.2259047500047,50688.70962888 2025-12-19,11:59:07.000,353,11105876,-795,0,1766145546,15159.439461099995,56.2259047500047,50688.562899360004 2025-12-19,11:59:08.000,353,11105884,-795,0,1766145547,15159.45293372,56.19770822999999,50688.4720668 2025-12-19,11:59:09.000,353,11105950,-795,0,1766145548,15159.43272479,56.19770822999999,50688.54892512 2025-12-19,11:59:10.000,353,11105978,-795,0,1766145549,15159.479878959995,56.338690830001724,50688.751551600006 2025-12-19,11:59:11.000,353,11105764,-795,0,1766145550,15159.176745009994,56.275248660000216,50688.20655624 2025-12-19,11:59:12.000,353,11105859,-795,0,1766145551,15159.170008699999,56.3598382199998,50688.1576464 2025-12-19,11:59:13.000,353,11105953,-795,0,1766145552,15159.062227739989,56.34573996000108,50688.09476232 2025-12-19,11:59:14.000,353,11106018,-795,0,1766145553,15159.23063549,56.43737865000003,50688.4021956 2025-12-19,11:59:15.000,353,11105959,-795,0,1766145554,15159.297998589995,56.4726243000041,50688.66770616 2025-12-19,11:59:16.000,353,11105833,-795,0,1766145555,15159.31147121,56.507869950000895,50688.541938 2025-12-19,11:59:17.000,353,11105927,-755,0,1766145556,15159.28452596999,56.59950863999984,50688.69565464001 2025-12-19,11:59:18.000,353,11105856,-795,0,1766145557,15159.170008699999,56.691147329998785,50688.513989520005 2025-12-19,11:59:19.000,353,11105846,-795,0,1766145558,15159.14306345999,56.698196459998144,50688.583860720006 2025-12-19,11:59:20.000,353,11105810,-795,0,1766145559,15159.20369024999,56.77573688999837,50688.562899360004 2025-12-19,11:59:21.000,353,11105770,-795,0,1766145560,15158.900556299988,56.66295081000135,50687.98296840001 2025-12-19,11:59:22.000,353,11105764,-795,0,1766145561,15158.873611059993,56.726392980002856,50687.9480328 2025-12-19,11:59:23.000,353,11105855,-795,0,1766145562,15159.042018809989,56.789835150004365,50688.25546608 2025-12-19,11:59:24.000,353,11105755,-795,0,1766145563,15159.19021763,56.796884280003724,50688.57687360001 2025-12-19,11:59:25.000,353,11105822,-795,0,1766145564,15159.217162869994,56.726392980002856,50688.6467448 2025-12-19,11:59:26.000,353,11105941,-795,0,1766145565,15159.176745009994,56.77573688999837,50688.70962888 2025-12-19,11:59:27.000,353,11105958,-795,0,1766145566,15159.170008699999,56.81098254000244,50688.62578344001 2025-12-19,11:59:28.000,353,11105836,-795,0,1766145567,15159.149799769999,56.789835150004365,50688.62578344001 2025-12-19,11:59:29.000,353,11105961,-795,0,1766145568,15159.21042656,56.70524559000478,50688.56988648 2025-12-19,11:59:30.000,353,11105862,-795,0,1766145569,15159.176745009994,56.76868775999901,50688.49302816 2025-12-19,11:59:31.000,353,11105838,-795,0,1766145570,15158.873611059993,56.691147329998785,50687.843226000005 2025-12-19,11:59:32.000,353,11105710,-795,0,1766145571,15158.934237849993,56.747540370000934,50688.10174944001 2025-12-19,11:59:33.000,353,11105793,-795,0,1766145572,15158.981392019989,56.64885255000263,50688.15065928001 2025-12-19,11:59:34.000,353,11105855,-755,0,1766145573,15158.961183089988,56.78278601999773,50688.36027288001 2025-12-19,11:59:35.000,353,11105885,-795,0,1766145574,15158.920765229988,56.7193438500035,50688.36027288001 2025-12-19,11:59:36.000,353,11105732,-795,0,1766145575,15158.954446779993,56.733442110002215,50688.4021956 2025-12-19,11:59:37.000,353,11106017,-795,0,1766145576,15158.914028919993,56.789835150004365,50688.36027288001 2025-12-19,11:59:38.000,353,11105828,-795,0,1766145577,15159.082436669989,56.796884280003724,50688.44411832 2025-12-19,11:59:39.000,353,11105808,-795,0,1766145578,15159.015073569994,56.8180316700018,50688.45110544 2025-12-19,11:59:40.000,353,11105889,-795,0,1766145579,15158.988128329998,56.740491240001575,50688.54892512 2025-12-19,11:59:41.000,353,11105890,-795,0,1766145580,15158.678258070002,56.75458950000029,50687.78034192 2025-12-19,11:59:42.000,353,11105816,-795,0,1766145581,15158.779302720002,56.796884280003724,50688.18559488 2025-12-19,11:59:43.000,353,11105836,-795,0,1766145582,15158.651312829992,56.90262123000139,50687.962007040005 2025-12-19,11:59:44.000,353,11105841,-795,0,1766145583,15158.759093790002,56.916719490000105,50688.28341456 2025-12-19,11:59:45.000,353,11105909,-795,0,1766145584,15158.846665819998,56.94491601000482,50688.3323244 2025-12-19,11:59:46.000,353,11106036,-795,0,1766145585,15158.866874749998,56.973112530002254,50688.395208480004 2025-12-19,11:59:47.000,353,11105844,-795,0,1766145586,15158.853402129993,57.099996869997995,50688.28341456 2025-12-19,11:59:48.000,353,11105914,-795,0,1766145587,15158.914028919993,57.1634390399995,50688.36027288001 2025-12-19,11:59:49.000,353,11105817,-795,0,1766145588,15158.860138439988,57.17753729999822,50688.248478960006 2025-12-19,11:59:50.000,353,11105884,-795,0,1766145589,15158.961183089988,57.04360383000312,50688.37424712 2025-12-19,11:59:51.000,353,11105726,-795,0,1766145590,15158.705203309997,57.12114426000335,50687.90611008001 2025-12-19,11:59:52.000,353,11105941,-795,0,1766145591,15158.786039029997,57.099996869997995,50688.05283960001 2025-12-19,11:59:53.000,353,11105796,-795,0,1766145592,15158.799511650002,57.00130904999969,50688.20655624 2025-12-19,11:59:54.000,353,11105793,-795,0,1766145593,15158.671521759992,57.085898609999276,50687.95501992001 2025-12-19,11:59:55.000,353,11105801,-795,0,1766145594,15158.678258070002,56.95196514000418,50687.962007040005 2025-12-19,11:59:56.000,353,11105963,-795,0,1766145595,15158.819720580002,57.135242520002066,50688.40918272001 2025-12-19,11:59:57.000,353,11105907,-795,0,1766145596,15158.752357479992,57.135242520002066,50688.48604104001 2025-12-19,11:59:58.000,353,11105879,-795,0,1766145597,15158.732148549992,57.085898609999276,50688.53495088001 2025-12-19,11:59:59.000,353,11105925,-795,0,1766145598,15158.671521759992,57.156389910000144,50688.4021956 2025-12-19,12:00:00.000,353,11105949,-795,0,1766145599,15158.705203309997,57.142291650001425,50688.367260000006 2025-12-19,12:00:01.000,353,11106058,-795,0,1766145600,15158.543531869997,57.22688121000101,50688.178607760005 2025-12-19,12:00:02.000,353,11105871,-795,0,1766145601,15158.449223529991,57.21983208000165,50687.97598128 2025-12-19,12:00:03.000,353,11105988,-795,0,1766145602,15158.442487219996,57.26212685999781,50688.059826720004 2025-12-19,12:00:04.000,353,11105837,-795,0,1766145603,15158.523322939996,57.25507772999845,50688.248478960006 2025-12-19,12:00:05.000,353,11105864,-795,0,1766145604,15158.523322939996,57.29032338000252,50688.13668504 2025-12-19,12:00:06.000,353,11105966,-795,0,1766145605,15158.604158659997,57.29032338000252,50688.15065928001 2025-12-19,12:00:07.000,353,11106016,-795,0,1766145606,15158.563740799997,57.47360076000041,50688.15065928001 2025-12-19,12:00:08.000,353,11105934,-795,0,1766145607,15158.684994379997,57.48064988999977,50688.297388800005 2025-12-19,12:00:09.000,353,11105856,-795,0,1766145608,15158.839929510003,57.41720771999826,50688.40918272001 2025-12-19,12:00:10.000,353,11105802,-795,0,1766145609,15158.806247959998,57.45245337000233,50688.40918272001 2025-12-19,12:00:11.000,353,11105917,-795,0,1766145610,15158.698467000002,57.39606033000018,50688.059826720004 2025-12-19,12:00:12.000,353,11105880,-795,0,1766145611,15158.772566409993,57.5229446700032,50687.90611008001 2025-12-19,12:00:13.000,353,11105987,-795,0,1766145612,15158.671521759992,57.4101585899989,50687.76636768001 2025-12-19,12:00:14.000,353,11105854,-795,0,1766145613,15158.812984269993,57.43835511000361,50687.9480328 2025-12-19,12:00:15.000,353,11105895,-795,0,1766145614,15158.866874749998,57.318519899999956,50688.03886536 2025-12-19,12:00:16.000,353,11105864,-795,0,1766145615,15158.974655709993,57.367863810002746,50688.2624532 2025-12-19,12:00:17.000,353,11105780,-795,0,1766145616,15158.974655709993,57.2762251200038,50688.16463352 2025-12-19,12:00:18.000,353,11105967,-795,0,1766145617,15159.055491429994,57.1634390399995,50688.2624532 2025-12-19,12:00:19.000,353,11105965,-795,0,1766145618,15159.149799769999,57.24802859999909,50688.367260000006 2025-12-19,12:00:20.000,353,11105915,-795,0,1766145619,15159.136327149994,57.085898609999276,50688.28341456 2025-12-19,12:00:21.000,353,11105831,-795,0,1766145620,15158.759093790002,57.02245643999777,50687.65457376 2025-12-19,12:00:22.000,353,11105866,-795,0,1766145621,15158.934237849993,56.93081774999882,50687.93405856001 2025-12-19,12:00:23.000,353,11105855,-795,0,1766145622,15158.772566409993,56.959014270003536,50687.724444960004 2025-12-19,12:00:24.000,353,11105802,-795,0,1766145623,15158.752357479992,57.01540730999841,50687.82925176 2025-12-19,12:00:25.000,353,11105769,-795,0,1766145624,15158.786039029997,57.0295055700044,50688.10873656 2025-12-19,12:00:26.000,353,11105981,-795,0,1766145625,15158.819720580002,56.959014270003536,50688.20655624 2025-12-19,12:00:27.000,353,11105895,-795,0,1766145626,15158.711939619992,56.98721079000097,50688.21354336 2025-12-19,12:00:28.000,353,11105845,-795,0,1766145627,15158.624367589997,57.07180035000056,50688.22053048001 2025-12-19,12:00:29.000,353,11105680,-795,0,1766145628,15158.550268179992,57.12819339000271,50688.248478960006 2025-12-19,12:00:30.000,353,11105752,-795,0,1766145629,15158.496377700001,57.149340780000784,50688.10873656 2025-12-19,12:00:31.000,353,11105887,-795,0,1766145630,15158.341442569996,57.12819339000271,50688.031878240006 2025-12-19,12:00:32.000,353,11105995,-795,0,1766145631,15158.381860429996,57.25507772999845,50688.178607760005 2025-12-19,12:00:33.000,353,11105864,-795,0,1766145632,15158.21345268,57.29737251000188,50687.98995552 2025-12-19,12:00:34.000,353,11105808,-795,0,1766145633,15158.24713422999,57.34671642000467,50688.06681384 2025-12-19,12:00:35.000,353,11105846,-795,0,1766145634,15158.13261696,57.46655163000105,50687.9480328 2025-12-19,12:00:36.000,353,11106013,-795,0,1766145635,15158.159562199995,57.58638684000471,50687.913097200006 2025-12-19,12:00:37.000,353,11105791,-795,0,1766145636,15158.341442569996,57.56523944999935,50688.04585248 2025-12-19,12:00:38.000,353,11105935,-795,0,1766145637,15158.388596739991,57.64982900999894,50688.22053048001 2025-12-19,12:00:39.000,353,11105927,-795,0,1766145638,15158.41554198,57.71327118000045,50688.28341456 2025-12-19,12:00:40.000,353,11105802,-795,0,1766145639,15158.442487219996,57.783762480001315,50688.25546608 2025-12-19,12:00:41.000,353,11105820,-795,0,1766145640,15158.361651499996,57.734418569998525,50687.83623888001 2025-12-19,12:00:42.000,353,11105739,-795,0,1766145641,15158.39533305,57.720320309999806,50687.745406320006 2025-12-19,12:00:43.000,353,11105858,-795,0,1766145642,15158.476168770001,57.63573075000022,50687.93405856001 2025-12-19,12:00:44.000,353,11105989,-795,0,1766145643,15158.671521759992,57.57228857999871,50688.12271080001 2025-12-19,12:00:45.000,353,11105928,-795,0,1766145644,15158.745621169997,57.62868162000086,50688.059826720004 2025-12-19,12:00:46.000,353,11105883,-795,0,1766145645,15158.759093790002,57.6216324900015,50688.248478960006 2025-12-19,12:00:47.000,353,11105789,-795,0,1766145646,15158.954446779993,57.431305980004254,50688.21354336 2025-12-19,12:00:48.000,353,11105910,-795,0,1766145647,15158.988128329998,57.39606033000018,50688.31136304 2025-12-19,12:00:49.000,353,11105815,-795,0,1766145648,15159.001600949989,57.34671642000467,50688.2624532 2025-12-19,12:00:50.000,353,11105990,-795,0,1766145649,15159.015073569994,57.1634390399995,50688.24149184001 2025-12-19,12:00:51.000,353,11105873,-795,0,1766145650,15158.887083679998,57.22688121000101,50687.82925176 2025-12-19,12:00:52.000,353,11105841,-795,0,1766145651,15158.752357479992,57.0295055700044,50687.64059952 2025-12-19,12:00:53.000,353,11105863,-795,0,1766145652,15158.779302720002,56.99425992000033,50687.57072832001 2025-12-19,12:00:54.000,353,11105671,-795,0,1766145653,15158.779302720002,56.909670360000746,50687.66156088 2025-12-19,12:00:55.000,353,11105737,-795,0,1766145654,15158.738884860002,56.909670360000746,50687.61963816001 2025-12-19,12:00:56.000,353,11105795,-795,0,1766145655,15158.833193199993,56.8180316700018,50688.0877752 2025-12-19,12:00:57.000,353,11105900,-795,0,1766145656,15158.887083679998,56.8180316700018,50688.10873656 2025-12-19,12:00:58.000,353,11105833,-795,0,1766145657,15158.853402129993,56.83212993000052,50688.12271080001 2025-12-19,12:00:59.000,353,11105967,-795,0,1766145658,15158.799511650002,56.698196459998144,50688.0877752 2025-12-19,12:01:00.000,353,11105851,-795,0,1766145659,15158.786039029997,56.83212993000052,50688.22053048001 2025-12-19,12:01:01.000,353,11105769,-795,0,1766145660,15158.583949729997,56.70524559000478,50687.556754080004 2025-12-19,12:01:02.000,353,11105782,-795,0,1766145661,15158.637840210002,56.7193438500035,50687.68950936001 2025-12-19,12:01:03.000,353,11105969,-795,0,1766145662,15158.557004490001,56.684098199999426,50687.53579272 2025-12-19,12:01:04.000,353,11105792,-795,0,1766145663,15158.530059249992,56.75458950000029,50687.6336124 2025-12-19,12:01:05.000,353,11105947,-795,0,1766145664,15158.557004490001,56.747540370000934,50687.61963816001 2025-12-19,12:01:06.000,353,11105874,-795,0,1766145665,15158.658049140002,56.7193438500035,50688.11572368 2025-12-19,12:01:07.000,353,11105652,-795,0,1766145666,15158.604158659997,56.76868775999901,50688.10174944001 2025-12-19,12:01:08.000,353,11105782,-795,0,1766145667,15158.631103899992,56.796884280003724,50688.03886536 2025-12-19,12:01:09.000,353,11105769,-795,0,1766145668,15158.610894969992,56.87442471000395,50688.00392976001 2025-12-19,12:01:10.000,353,11105872,-795,0,1766145669,15158.543531869997,56.916719490000105,50688.10873656 2025-12-19,12:01:11.000,353,11105807,-795,0,1766145670,15158.361651499996,56.87442471000395,50687.61963816001 2025-12-19,12:01:12.000,353,11105955,-795,0,1766145671,15158.408805669991,56.973112530002254,50687.7034836 2025-12-19,12:01:13.000,353,11105905,-795,0,1766145672,15158.39533305,56.973112530002254,50687.52181848001 2025-12-19,12:01:14.000,353,11105777,-795,0,1766145673,15158.41554198,56.959014270003536,50687.696496480006 2025-12-19,12:01:15.000,353,11106046,-795,0,1766145674,15158.678258070002,57.085898609999276,50688.19258200001 2025-12-19,12:01:16.000,353,11105826,-795,0,1766145675,15158.651312829992,57.07180035000056,50688.13668504 2025-12-19,12:01:17.000,353,11105865,-795,0,1766145676,15158.664785449997,57.07180035000056,50688.23450472 2025-12-19,12:01:18.000,353,11105774,-795,0,1766145677,15158.577213420001,57.12819339000271,50688.199569120006 2025-12-19,12:01:19.000,353,11105776,-795,0,1766145678,15158.671521759992,57.092947739998635,50688.17162064001 2025-12-19,12:01:20.000,353,11105890,-795,0,1766145679,15158.644576519997,57.0647512200012,50688.13668504 2025-12-19,12:01:21.000,353,11105830,-795,0,1766145680,15158.442487219996,57.05065296000248,50687.66854800001 2025-12-19,12:01:22.000,353,11105821,-795,0,1766145681,15158.422278289996,56.99425992000033,50687.626625280005 2025-12-19,12:01:23.000,353,11105821,-795,0,1766145682,15158.35491519,57.00835817999905,50687.59168968 2025-12-19,12:01:24.000,353,11105794,-795,0,1766145683,15158.41554198,57.00835817999905,50687.675535120004 2025-12-19,12:01:25.000,353,11105876,-795,0,1766145684,15158.429014599991,56.98721079000097,50687.65457376 2025-12-19,12:01:26.000,353,11105939,-795,0,1766145685,15158.550268179992,57.02245643999777,50687.94104568 2025-12-19,12:01:27.000,353,11105741,-795,0,1766145686,15158.550268179992,57.00130904999969,50687.92008432 2025-12-19,12:01:28.000,353,11105876,-795,0,1766145687,15158.597422350002,56.973112530002254,50688.031878240006 2025-12-19,12:01:29.000,353,11105826,-795,0,1766145688,15158.745621169997,57.00130904999969,50688.16463352 2025-12-19,12:01:30.000,353,11105789,-795,0,1766145689,15158.839929510003,56.98721079000097,50688.14367216 2025-12-19,12:01:31.000,353,11105823,-795,0,1766145690,15158.637840210002,56.94491601000482,50687.675535120004 2025-12-19,12:01:32.000,353,11106046,-795,0,1766145691,15158.610894969992,56.909670360000746,50687.51483136 2025-12-19,12:01:33.000,353,11105794,-795,0,1766145692,15158.631103899992,56.88147384000331,50687.319192 2025-12-19,12:01:34.000,353,11105819,-795,0,1766145693,15158.880347369988,56.82508080000116,50687.98296840001 2025-12-19,12:01:35.000,353,11105946,-795,0,1766145694,15158.961183089988,56.81098254000244,50687.97598128 2025-12-19,12:01:36.000,353,11105763,-795,0,1766145695,15158.914028919993,56.83917905999988,50687.85720024001 2025-12-19,12:01:37.000,353,11105841,-795,0,1766145696,15158.900556299988,56.77573688999837,50687.745406320006 2025-12-19,12:01:38.000,353,11105809,-795,0,1766145697,15158.967919399998,56.81098254000244,50687.81527752001 2025-12-19,12:01:39.000,353,11105861,-795,0,1766145698,15158.934237849993,56.71229472000414,50687.80130328 2025-12-19,12:01:40.000,353,11105900,-795,0,1766145699,15159.008337259998,56.66295081000135,50687.745406320006 2025-12-19,12:01:41.000,353,11105788,-795,0,1766145700,15158.819720580002,56.54311559999769,50687.28425640001 2025-12-19,12:01:42.000,353,11105910,-795,0,1766145701,15158.752357479992,56.557213860003685,50687.361114720006 2025-12-19,12:01:43.000,353,11105917,-795,0,1766145702,15158.752357479992,56.507869950000895,50687.38207608001 2025-12-19,12:01:44.000,353,11105740,-795,0,1766145703,15158.772566409993,56.507869950000895,50687.39605032 2025-12-19,12:01:45.000,353,11105818,-795,0,1766145704,15158.934237849993,56.52901733999897,50688.00392976001 2025-12-19,12:01:46.000,353,11105768,-795,0,1766145705,15158.961183089988,56.500820820001536,50687.97598128 2025-12-19,12:01:47.000,353,11105770,-795,0,1766145706,15158.920765229988,56.52901733999897,50687.89912296 2025-12-19,12:01:48.000,353,11105964,-795,0,1766145707,15158.866874749998,56.44442777999939,50687.96899416 2025-12-19,12:01:49.000,353,11105815,-795,0,1766145708,15158.799511650002,56.48672256000282,50687.78732904001 2025-12-19,12:01:50.000,353,11105861,-795,0,1766145709,15158.772566409993,56.514919080000254,50687.85720024001 2025-12-19,12:01:51.000,353,11105827,-795,0,1766145710,15158.577213420001,56.564262990003044,50687.29823064 2025-12-19,12:01:52.000,353,11105897,-795,0,1766145711,15158.590686039992,56.550164730004326,50687.54976696001 2025-12-19,12:01:53.000,353,11105685,-795,0,1766145712,15158.604158659997,56.57836125000176,50687.626625280005 2025-12-19,12:01:54.000,353,11105761,-795,0,1766145713,15158.543531869997,56.64885255000263,50687.626625280005 2025-12-19,12:01:55.000,353,11105841,-795,0,1766145714,15158.509850319992,56.59245951000048,50687.49387 2025-12-19,12:01:56.000,353,11105770,-795,0,1766145715,15158.664785449997,56.64180342000327,50688.031878240006 2025-12-19,12:01:57.000,353,11105966,-795,0,1766145716,15158.482905079996,56.76163862999965,50687.61265104 2025-12-19,12:01:58.000,353,11105758,-795,0,1766145717,15158.671521759992,56.747540370000934,50688.02489112001 2025-12-19,12:01:59.000,353,11105665,-795,0,1766145718,15158.658049140002,56.8180316700018,50687.98296840001 2025-12-19,12:02:00.000,353,11105852,-795,0,1766145719,15158.711939619992,56.83917905999988,50688.010916880005 2025-12-19,12:02:01.000,353,11105759,-795,0,1766145720,15158.34817887999,56.90262123000139,50687.4239988 2025-12-19,12:02:02.000,353,11105829,-795,0,1766145721,15158.41554198,56.916719490000105,50687.45194728001 2025-12-19,12:02:03.000,353,11105879,-795,0,1766145722,15158.37512412,56.93081774999882,50687.41701168 2025-12-19,12:02:04.000,353,11105777,-795,0,1766145723,15158.442487219996,56.909670360000746,50687.53579272 2025-12-19,12:02:05.000,353,11105763,-795,0,1766145724,15158.590686039992,57.05065296000248,50687.864187360006 2025-12-19,12:02:06.000,353,11105895,-795,0,1766145725,15158.557004490001,57.05065296000248,50687.89912296 2025-12-19,12:02:07.000,353,11105884,-795,0,1766145726,15158.624367589997,57.0647512200012,50687.92707144 2025-12-19,12:02:08.000,353,11105893,-795,0,1766145727,15158.597422350002,57.04360383000312,50687.745406320006 2025-12-19,12:02:09.000,353,11105870,-795,0,1766145728,15158.658049140002,57.099996869997995,50687.78034192 2025-12-19,12:02:10.000,353,11105766,-795,0,1766145729,15158.718675930002,57.10704600000463,50687.99694264 2025-12-19,12:02:11.000,353,11105950,-795,0,1766145730,15158.604158659997,57.149340780000784,50687.44496016 2025-12-19,12:02:12.000,353,11105876,-795,0,1766145731,15158.617631280002,57.142291650001425,50687.53579272 2025-12-19,12:02:13.000,353,11105792,-795,0,1766145732,15158.536795560001,57.12819339000271,50687.361114720006 2025-12-19,12:02:14.000,353,11105888,-795,0,1766145733,15158.637840210002,57.12114426000335,50687.27726928 2025-12-19,12:02:15.000,353,11105840,-795,0,1766145734,15158.617631280002,57.142291650001425,50687.1794496 2025-12-19,12:02:16.000,353,11105893,-795,0,1766145735,15158.907292609998,57.17753729999822,50687.73841920001 2025-12-19,12:02:17.000,353,11105784,-795,0,1766145736,15158.745621169997,57.10704600000463,50687.30521776 2025-12-19,12:02:18.000,353,11105763,-795,0,1766145737,15158.786039029997,57.156389910000144,50687.319192 2025-12-19,12:02:19.000,353,11105765,-795,0,1766145738,15158.839929510003,57.135242520002066,50687.340153360004 2025-12-19,12:02:20.000,353,11106016,-795,0,1766145739,15159.062227739989,57.142291650001425,50687.78732904001 2025-12-19,12:02:21.000,353,11105713,-795,0,1766145740,15158.981392019989,57.184586430004856,50687.31220488001 2025-12-19,12:02:22.000,353,11105918,-795,0,1766145741,15158.934237849993,57.099996869997995,50687.23534656001 2025-12-19,12:02:23.000,353,11105732,-795,0,1766145742,15158.880347369988,57.092947739998635,50687.14451400001 2025-12-19,12:02:24.000,353,11105807,-795,0,1766145743,15158.940974159988,57.085898609999276,50687.25630792 2025-12-19,12:02:25.000,353,11105804,-795,0,1766145744,15159.23063549,57.01540730999841,50687.99694264 2025-12-19,12:02:26.000,353,11105828,-795,0,1766145745,15159.196953939994,56.99425992000033,50687.98995552 2025-12-19,12:02:27.000,353,11105865,-795,0,1766145746,15159.129590839999,57.00130904999969,50687.962007040005 2025-12-19,12:02:28.000,353,11105891,-795,0,1766145747,15159.14306345999,56.916719490000105,50687.892135840004 2025-12-19,12:02:29.000,353,11105832,-795,0,1766145748,15159.170008699999,56.82508080000116,50687.94104568 2025-12-19,12:02:30.000,353,11105742,-795,0,1766145749,15159.102645599989,56.796884280003724,50687.76636768001 2025-12-19,12:02:31.000,353,11105907,-795,0,1766145750,15158.826456889998,56.66999994000071,50687.340153360004 2025-12-19,12:02:32.000,353,11105841,-795,0,1766145751,15158.792775339993,56.65590168000199,50687.44496016 2025-12-19,12:02:33.000,353,11105829,-795,0,1766145752,15158.853402129993,56.58541038000112,50687.59168968 2025-12-19,12:02:34.000,353,11105969,-795,0,1766145753,15158.732148549992,56.63475429000391,50687.33316624001 2025-12-19,12:02:35.000,353,11105814,-795,0,1766145754,15158.779302720002,56.557213860003685,50687.35412760001 2025-12-19,12:02:36.000,353,11105765,-795,0,1766145755,15158.927501539998,56.557213860003685,50687.92008432 2025-12-19,12:02:37.000,353,11105784,-795,0,1766145756,15158.860138439988,56.5713121200024,50688.017904 2025-12-19,12:02:38.000,353,11105923,-795,0,1766145757,15158.920765229988,56.4726243000041,50688.05283960001 2025-12-19,12:02:39.000,353,11105784,-795,0,1766145758,15158.819720580002,56.507869950000895,50688.05283960001 2025-12-19,12:02:40.000,353,11105895,-795,0,1766145759,15158.792775339993,56.514919080000254,50688.010916880005 2025-12-19,12:02:41.000,353,11105752,-795,0,1766145760,15158.469432459991,56.514919080000254,50687.43797304 2025-12-19,12:02:42.000,353,11105669,-795,0,1766145761,15158.516586630001,56.54311559999769,50687.71745784001 2025-12-19,12:02:43.000,353,11105729,-795,0,1766145762,15158.476168770001,56.507869950000895,50687.577715440006 2025-12-19,12:02:44.000,353,11105753,-795,0,1766145763,15158.503114009996,56.550164730004326,50687.83623888001 2025-12-19,12:02:45.000,353,11105760,-795,0,1766145764,15158.33470626,56.52196820999961,50687.43098592001 2025-12-19,12:02:46.000,353,11105735,-795,0,1766145765,15158.30776101999,56.52901733999897,50687.45194728001 2025-12-19,12:02:47.000,353,11105726,-795,0,1766145766,15158.220188989995,56.63475429000391,50687.319192 2025-12-19,12:02:48.000,353,11105735,-795,0,1766145767,15158.39533305,56.64885255000263,50687.51483136 2025-12-19,12:02:49.000,353,11105824,-795,0,1766145768,15158.34817887999,56.740491240001575,50687.6336124 2025-12-19,12:02:50.000,353,11105745,-795,0,1766145769,15158.489641389991,56.77573688999837,50687.78732904001 2025-12-19,12:02:51.000,353,11105806,-795,0,1766145770,15158.31449733,56.84622818999924,50687.27726928 2025-12-19,12:02:52.000,353,11105884,-795,0,1766145771,15158.388596739991,56.98016166000161,50687.528805600006 2025-12-19,12:02:53.000,353,11105877,-795,0,1766145772,15158.381860429996,56.909670360000746,50687.361114720006 2025-12-19,12:02:54.000,353,11105793,-795,0,1766145773,15158.557004490001,56.93786687999818,50687.6336124 2025-12-19,12:02:55.000,353,11105754,-795,0,1766145774,15158.523322939996,57.05065296000248,50687.39605032 2025-12-19,12:02:56.000,353,11105723,-795,0,1766145775,15158.759093790002,57.05770209000184,50687.83623888001 2025-12-19,12:02:57.000,353,11105738,-795,0,1766145776,15158.658049140002,56.98721079000097,50687.458934400005 2025-12-19,12:02:58.000,353,11105836,-795,0,1766145777,15158.772566409993,56.90262123000139,50687.64758664001 2025-12-19,12:02:59.000,353,11105893,-795,0,1766145778,15158.786039029997,56.98721079000097,50687.38207608001 2025-12-19,12:03:00.000,353,11105742,-795,0,1766145779,15159.015073569994,56.959014270003536,50687.65457376 2025-12-19,12:03:01.000,353,11105753,-795,0,1766145780,15158.839929510003,56.916719490000105,50687.50085712001 2025-12-19,12:03:02.000,353,11105764,-795,0,1766145781,15158.954446779993,56.80393341000308,50687.340153360004 2025-12-19,12:03:03.000,353,11105671,-795,0,1766145782,15159.008337259998,56.70524559000478,50687.556754080004 2025-12-19,12:03:04.000,353,11105859,-795,0,1766145783,15159.116118219994,56.59950863999984,50687.724444960004 2025-12-19,12:03:05.000,353,11105756,-795,0,1766145784,15159.129590839999,56.61360689999856,50687.60566392 2025-12-19,12:03:06.000,353,11105876,-795,0,1766145785,15159.035282499994,56.43032952000067,50687.4239988 2025-12-19,12:03:07.000,353,11105676,-795,0,1766145786,15159.082436669989,56.34573996000108,50687.49387 2025-12-19,12:03:08.000,353,11105863,-795,0,1766145787,15159.136327149994,56.19065910000063,50687.66854800001 2025-12-19,12:03:09.000,353,11105895,-795,0,1766145788,15158.988128329998,56.14131518999784,50687.35412760001 2025-12-19,12:03:10.000,353,11105741,-795,0,1766145789,15159.129590839999,55.97213606999867,50687.82925176 2025-12-19,12:03:11.000,353,11105813,-795,0,1766145790,15158.961183089988,56.00738172000274,50687.458934400005 2025-12-19,12:03:12.000,353,11105855,-795,0,1766145791,15158.893819989993,55.866399120001006,50687.66156088 2025-12-19,12:03:13.000,353,11105805,-795,0,1766145792,15158.759093790002,55.79590782000014,50687.61963816001 2025-12-19,12:03:14.000,353,11105792,-795,0,1766145793,15158.772566409993,55.78885869000078,50687.73143208 2025-12-19,12:03:15.000,353,11105748,-795,0,1766145794,15158.678258070002,55.746563910004625,50687.82925176 2025-12-19,12:03:16.000,353,11105861,-795,0,1766145795,15158.509850319992,55.72541651999927,50687.5637412 2025-12-19,12:03:17.000,353,11105833,-795,0,1766145796,15158.435750910001,55.71131826000055,50687.75239344 2025-12-19,12:03:18.000,353,11105754,-795,0,1766145797,15158.220188989995,55.81000607999886,50687.36810184 2025-12-19,12:03:19.000,353,11105797,-795,0,1766145798,15158.18650743999,55.873448250000365,50687.507844240004 2025-12-19,12:03:20.000,353,11105684,-795,0,1766145799,15158.15282589,55.95803780999995,50687.68252224 2025-12-19,12:03:21.000,353,11105935,-795,0,1766145800,15158.19324375,56.099020410001685,50687.7034836 2025-12-19,12:03:22.000,353,11105814,-795,0,1766145801,15158.038308619994,56.18360997000127,50687.36810184 2025-12-19,12:03:23.000,353,11105745,-795,0,1766145802,15158.12588064999,56.36688734999916,50687.556754080004 2025-12-19,12:03:24.000,353,11105837,-795,0,1766145803,15157.99115445,56.458526039998105,50687.27028216 2025-12-19,12:03:25.000,353,11105772,-795,0,1766145804,15158.159562199995,56.550164730004326,50687.57072832001 2025-12-19,12:03:26.000,353,11105852,-795,0,1766145805,15158.03157231,56.726392980002856,50687.33316624001 2025-12-19,12:03:27.000,353,11105853,-795,0,1766145806,15158.11240803,56.83212993000052,50687.44496016 2025-12-19,12:03:28.000,353,11105940,-795,0,1766145807,15158.321233639996,56.95196514000418,50687.58470256 2025-12-19,12:03:29.000,353,11105625,-795,0,1766145808,15158.34817887999,57.05065296000248,50687.410024560006 2025-12-19,12:03:30.000,353,11105882,-795,0,1766145809,15158.509850319992,57.05770209000184,50687.745406320006 2025-12-19,12:03:31.000,353,11105757,-795,0,1766145810,15158.570477109992,57.12819339000271,50687.49387 2025-12-19,12:03:32.000,353,11105713,-795,0,1766145811,15158.570477109992,57.26212685999781,50687.319192 2025-12-19,12:03:33.000,353,11105748,-795,0,1766145812,15158.698467000002,57.26917599000444,50687.458934400005 2025-12-19,12:03:34.000,353,11105829,-795,0,1766145813,15158.765830099997,57.198684690003574,50687.27726928 2025-12-19,12:03:35.000,353,11105748,-795,0,1766145814,15158.887083679998,57.24097946999973,50687.21438520001 2025-12-19,12:03:36.000,353,11105851,-795,0,1766145815,15159.062227739989,57.26212685999781,50687.59168968 2025-12-19,12:03:37.000,353,11105838,-795,0,1766145816,15159.21042656,57.142291650001425,50687.48688288 2025-12-19,12:03:38.000,353,11105882,-795,0,1766145817,15159.20369024999,57.07884947999992,50687.27726928 2025-12-19,12:03:39.000,353,11105847,-795,0,1766145818,15159.372098,56.93786687999818,50687.5637412 2025-12-19,12:03:40.000,353,11105715,-795,0,1766145819,15159.42598847999,56.88147384000331,50687.556754080004 2025-12-19,12:03:41.000,353,11105867,-755,0,1766145820,15159.419252169995,56.78278601999773,50687.49387 2025-12-19,12:03:42.000,353,11105729,-795,0,1766145821,15159.378834309995,56.53606646999833,50687.340153360004 2025-12-19,12:03:43.000,353,11105847,-795,0,1766145822,15159.33168014,56.49377169000218,50687.28425640001 2025-12-19,12:03:44.000,353,11105828,-795,0,1766145823,15159.372098,56.3598382199998,50687.172462480004 2025-12-19,12:03:45.000,353,11105737,-795,0,1766145824,15159.372098,56.19770822999999,50687.39605032 2025-12-19,12:03:46.000,353,11105729,-795,0,1766145825,15159.33168014,56.056725629998255,50687.528805600006 2025-12-19,12:03:47.000,353,11105841,-795,0,1766145826,15159.18348131999,56.02852911000082,50687.29823064 2025-12-19,12:03:48.000,353,11105834,-795,0,1766145827,15159.45293372,55.97918519999803,50687.83623888001 2025-12-19,12:03:49.000,353,11105774,-795,0,1766145828,15159.372098,55.873448250000365,50687.913097200006 2025-12-19,12:03:50.000,353,11105973,-795,0,1766145829,15159.23063549,55.746563910004625,50688.04585248 2025-12-19,12:03:51.000,353,11106049,-795,0,1766145830,15159.015073569994,55.73951477999799,50687.46592152 2025-12-19,12:03:52.000,353,11105753,-795,0,1766145831,15158.819720580002,55.71131826000055,50687.25630792 2025-12-19,12:03:53.000,353,11105886,-795,0,1766145832,15158.806247959998,55.690170870002476,50687.410024560006 2025-12-19,12:03:54.000,353,11105974,-795,0,1766145833,15158.631103899992,55.76066217000334,50687.38207608001 2025-12-19,12:03:55.000,353,11105786,-795,0,1766145834,15158.550268179992,55.817055209998216,50687.34714048 2025-12-19,12:03:56.000,353,11105874,-795,0,1766145835,15158.637840210002,55.85230086000229,50687.51483136 2025-12-19,12:03:57.000,353,11105746,-795,0,1766145836,15158.543531869997,55.96508693999931,50687.626625280005 2025-12-19,12:03:58.000,353,11105841,-795,0,1766145837,15158.516586630001,56.08492215000297,50687.794316160005 2025-12-19,12:03:59.000,353,11105705,-795,0,1766145838,15158.536795560001,56.162462580003194,50687.68950936001 2025-12-19,12:04:00.000,353,11105712,-795,0,1766145839,15158.590686039992,56.35278909000044,50687.98995552 2025-12-19,12:04:01.000,353,11105788,-795,0,1766145840,15158.26734315999,56.36688734999916,50687.27028216 2025-12-19,12:04:02.000,353,11105789,-795,0,1766145841,15158.381860429996,56.331641700002365,50687.577715440006 2025-12-19,12:04:03.000,353,11105871,-795,0,1766145842,15158.37512412,56.5713121200024,50687.23534656001 2025-12-19,12:04:04.000,353,11105697,-795,0,1766145843,15158.27407947,56.7193438500035,50687.25630792 2025-12-19,12:04:05.000,353,11105877,-795,0,1766145844,15158.33470626,56.8180316700018,50687.31220488001 2025-12-19,12:04:06.000,353,11105770,-795,0,1766145845,15158.462696149996,56.83917905999988,50687.36810184 2025-12-19,12:04:07.000,353,11105785,-795,0,1766145846,15158.516586630001,56.88147384000331,50687.32617912 2025-12-19,12:04:08.000,353,11105676,-795,0,1766145847,15158.543531869997,56.87442471000395,50687.22835944 2025-12-19,12:04:09.000,353,11105892,-795,0,1766145848,15158.678258070002,57.0647512200012,50687.66156088 2025-12-19,12:04:10.000,353,11105926,-795,0,1766145849,15158.725412239997,57.092947739998635,50687.528805600006 2025-12-19,12:04:11.000,353,11105806,-795,0,1766145850,15158.678258070002,56.973112530002254,50687.31220488001 2025-12-19,12:04:12.000,353,11105856,-795,0,1766145851,15158.806247959998,56.88147384000331,50687.389063200004 2025-12-19,12:04:13.000,353,11105960,-795,0,1766145852,15158.772566409993,56.87442471000395,50687.25630792 2025-12-19,12:04:14.000,353,11105882,-795,0,1766145853,15158.819720580002,56.88852297000267,50687.389063200004 2025-12-19,12:04:15.000,353,11105801,-795,0,1766145854,15158.893819989993,56.82508080000116,50687.626625280005 2025-12-19,12:04:16.000,353,11105970,-795,0,1766145855,15158.839929510003,56.61360689999856,50687.40303744001 2025-12-19,12:04:17.000,353,11105733,-795,0,1766145856,15158.812984269993,56.677049070000066,50687.34714048 2025-12-19,12:04:18.000,353,11105853,-795,0,1766145857,15158.873611059993,56.5713121200024,50687.53579272 2025-12-19,12:04:19.000,353,11105826,-795,0,1766145858,15159.136327149994,56.59950863999984,50687.8781616 2025-12-19,12:04:20.000,353,11105795,-795,0,1766145859,15159.082436669989,56.43737865000003,50687.98296840001 2025-12-19,12:04:21.000,353,11105871,-795,0,1766145860,15158.826456889998,56.38098560999788,50687.29823064 2025-12-19,12:04:22.000,353,11105743,-795,0,1766145861,15158.866874749998,56.514919080000254,50687.361114720006 2025-12-19,12:04:23.000,353,11105899,-795,0,1766145862,15158.812984269993,56.40213300000323,50687.47290864 2025-12-19,12:04:24.000,353,11105808,-795,0,1766145863,15158.819720580002,56.388034740004514,50687.291243520005 2025-12-19,12:04:25.000,353,11105818,-795,0,1766145864,15158.779302720002,56.42328039000131,50687.54976696001 2025-12-19,12:04:26.000,353,11105736,-795,0,1766145865,15158.799511650002,56.46557517000474,50687.49387 2025-12-19,12:04:27.000,353,11105774,-795,0,1766145866,15158.711939619992,56.507869950000895,50687.291243520005 2025-12-19,12:04:28.000,353,11105734,-795,0,1766145867,15158.658049140002,56.43737865000003,50687.291243520005 2025-12-19,12:04:29.000,353,11105806,-795,0,1766145868,15158.759093790002,56.47967343000346,50687.556754080004 2025-12-19,12:04:30.000,353,11105688,-795,0,1766145869,15158.927501539998,56.564262990003044,50687.75239344 2025-12-19,12:04:31.000,353,11105839,-795,0,1766145870,15158.617631280002,56.5713121200024,50687.21438520001 2025-12-19,12:04:32.000,353,11105881,-795,0,1766145871,15158.698467000002,56.63475429000391,50687.340153360004 2025-12-19,12:04:33.000,353,11105983,-795,0,1766145872,15158.631103899992,56.61360689999856,50687.26329504001 2025-12-19,12:04:34.000,353,11105718,-795,0,1766145873,15158.637840210002,56.70524559000478,50687.30521776 2025-12-19,12:04:35.000,353,11105787,-795,0,1766145874,15158.557004490001,56.796884280003724,50687.16547536001 2025-12-19,12:04:36.000,353,11105860,-795,0,1766145875,15158.550268179992,56.916719490000105,50687.34714048 2025-12-19,12:04:37.000,353,11105802,-795,0,1766145876,15158.523322939996,56.94491601000482,50687.22835944 2025-12-19,12:04:38.000,353,11105825,-795,0,1766145877,15158.543531869997,57.03655470000376,50687.37508896 2025-12-19,12:04:39.000,353,11105771,-795,0,1766145878,15158.678258070002,57.00835817999905,50687.54277984 2025-12-19,12:04:40.000,353,11105763,-795,0,1766145879,15158.610894969992,57.156389910000144,50687.65457376 2025-12-19,12:04:41.000,353,11105804,-795,0,1766145880,15158.523322939996,57.198684690003574,50687.2493208 2025-12-19,12:04:42.000,353,11105747,-795,0,1766145881,15158.442487219996,57.24802859999909,50687.2493208 2025-12-19,12:04:43.000,353,11105821,-795,0,1766145882,15158.482905079996,57.332618159998674,50687.34714048 2025-12-19,12:04:44.000,353,11105807,-795,0,1766145883,15158.41554198,57.424256850004895,50687.23534656001 2025-12-19,12:04:45.000,353,11105780,-795,0,1766145884,15158.422278289996,57.41720771999826,50687.2493208 2025-12-19,12:04:46.000,353,11105882,-795,0,1766145885,15158.381860429996,57.47360076000041,50687.22835944 2025-12-19,12:04:47.000,353,11105797,-795,0,1766145886,15158.469432459991,57.46655163000105,50687.21438520001 2025-12-19,12:04:48.000,353,11105718,-795,0,1766145887,15158.455959840001,57.44540424000297,50687.28425640001 2025-12-19,12:04:49.000,353,11105718,-795,0,1766145888,15158.563740799997,57.53704293000192,50687.2493208 2025-12-19,12:04:50.000,353,11105870,-795,0,1766145889,15158.610894969992,57.48064988999977,50687.5637412 2025-12-19,12:04:51.000,353,11105724,-795,0,1766145890,15158.597422350002,57.48769901999913,50687.291243520005 2025-12-19,12:04:52.000,353,11106002,-795,0,1766145891,15158.604158659997,57.44540424000297,50687.28425640001 2025-12-19,12:04:53.000,353,11105709,-795,0,1766145892,15158.651312829992,57.43835511000361,50687.37508896 2025-12-19,12:04:54.000,353,11105838,-795,0,1766145893,15158.570477109992,57.332618159998674,50687.20739808 2025-12-19,12:04:55.000,353,11105849,-795,0,1766145894,15158.671521759992,57.39606033000018,50687.361114720006 2025-12-19,12:04:56.000,353,11105781,-795,0,1766145895,15158.408805669991,57.30442164000124,50687.13752688 2025-12-19,12:04:57.000,353,11105697,-795,0,1766145896,15158.476168770001,57.26917599000444,50687.26329504001 2025-12-19,12:04:58.000,353,11105767,-795,0,1766145897,15158.368387809991,57.12114426000335,50687.06765568001 2025-12-19,12:04:59.000,353,11105830,-795,0,1766145898,15158.37512412,57.26212685999781,50687.35412760001 2025-12-19,12:05:00.000,353,11105838,-795,0,1766145899,15158.381860429996,57.149340780000784,50687.40303744001 2025-12-19,12:05:11.000,353,11105771,-795,0,1766145910,15158.220188989995,57.783762480001315,50687.45194728001 2025-12-19,12:05:12.000,353,11105952,-795,0,1766145911,15158.179771129995,57.91064682000433,50687.43797304 2025-12-19,12:05:13.000,353,11105844,-795,0,1766145912,15158.35491519,58.065727680004784,50687.71047072 2025-12-19,12:05:14.000,353,11105963,-795,0,1766145913,15158.35491519,58.0798259400035,50687.745406320006 2025-12-19,12:05:15.000,353,11105767,-795,0,1766145914,15158.341442569996,58.15031724000437,50687.64059952 2025-12-19,12:05:16.000,353,11105865,-795,0,1766145915,15158.34817887999,58.234906800003955,50687.60566392 2025-12-19,12:05:17.000,353,11105791,-795,0,1766145916,15158.361651499996,58.227857670004596,50687.54976696001 2025-12-19,12:05:18.000,353,11105764,-795,0,1766145917,15158.368387809991,58.34769288000098,50687.46592152 2025-12-19,12:05:19.000,353,11106046,-795,0,1766145918,15158.429014599991,58.49572461000207,50687.68252224 2025-12-19,12:05:20.000,353,11106114,-795,0,1766145919,15158.462696149996,58.54506852000486,50687.6336124 2025-12-19,12:05:21.000,353,11105810,-795,0,1766145920,15158.22692529999,58.49572461000207,50687.25630792 2025-12-19,12:05:22.000,353,11105947,-795,0,1766145921,15158.34817887999,58.538019389998226,50687.38207608001 2025-12-19,12:05:23.000,353,11105958,-795,0,1766145922,15158.2942884,58.5732650400023,50687.54277984 2025-12-19,12:05:24.000,353,11105838,-795,0,1766145923,15158.25387054,58.650805470002524,50687.28425640001 2025-12-19,12:05:25.000,353,11106034,-795,0,1766145924,15158.301024709996,58.5732650400023,50687.20739808 2025-12-19,12:05:26.000,353,11105797,-795,0,1766145925,15158.321233639996,58.56621591000294,50687.242333680006 2025-12-19,12:05:27.000,353,11105716,-795,0,1766145926,15158.381860429996,58.643756340003165,50687.507844240004 2025-12-19,12:05:28.000,353,11105938,-795,0,1766145927,15158.469432459991,58.67900198999996,50687.51483136 2025-12-19,12:05:29.000,353,11105934,-795,0,1766145928,15158.381860429996,58.5732650400023,50687.242333680006 2025-12-19,12:05:30.000,353,11105779,-795,0,1766145929,15158.402069359996,58.50277374000143,50687.39605032 2025-12-19,12:05:41.000,353,11105803,-795,0,1766145940,15158.489641389991,58.0798259400035,50687.01874584001 2025-12-19,12:05:42.000,353,11105825,-795,0,1766145941,15158.530059249992,57.967039859999204,50687.410024560006 2025-12-19,12:05:43.000,353,11105874,-795,0,1766145942,15158.631103899992,57.840155520003464,50687.68950936001 2025-12-19,12:05:44.000,353,11105757,-795,0,1766145943,15158.462696149996,57.967039859999204,50687.50085712001 2025-12-19,12:05:45.000,353,11105857,-795,0,1766145944,15158.536795560001,57.967039859999204,50687.51483136 2025-12-19,12:05:46.000,353,11105839,-795,0,1766145945,15158.469432459991,57.81195899999875,50687.51483136 2025-12-19,12:05:47.000,353,11105841,-795,0,1766145946,15158.39533305,57.89654855999834,50687.6336124 2025-12-19,12:05:48.000,353,11105969,-795,0,1766145947,15158.28755208999,57.81900812999811,50687.64059952 2025-12-19,12:05:49.000,353,11105753,-795,0,1766145948,15158.23366161,57.87540117000026,50687.66156088 2025-12-19,12:05:50.000,353,11105941,-795,0,1766145949,15158.19324375,58.009334640002635,50687.675535120004 2025-12-19,12:05:51.000,353,11106019,-795,0,1766145950,15158.078726479995,57.93884334000177,50687.20041096 2025-12-19,12:05:52.000,353,11105922,-795,0,1766145951,15157.977681829994,58.05867854999815,50687.319192 2025-12-19,12:05:53.000,353,11105917,-795,0,1766145952,15157.937263969994,58.12212071999966,50687.35412760001 2025-12-19,12:05:54.000,353,11105786,-795,0,1766145953,15157.876637179994,58.20671027999924,50687.38207608001 2025-12-19,12:05:55.000,353,11105827,-795,0,1766145954,15157.836219319994,58.3265454900029,50687.27726928 2025-12-19,12:05:56.000,353,11105792,-795,0,1766145955,15157.863164559989,58.368840269999055,50687.361114720006 2025-12-19,12:05:57.000,353,11105783,-795,0,1766145956,15157.883373489989,58.48162635000335,50687.2493208 2025-12-19,12:05:58.000,353,11105914,-795,0,1766145957,15157.842955629989,58.60851068999909,50687.2493208 2025-12-19,12:05:59.000,353,11105899,-795,0,1766145958,15157.869900869999,58.650805470002524,50687.31220488001 2025-12-19,12:06:00.000,353,11105930,-795,0,1766145959,15158.04504492999,58.7847389400049,50687.52181848001 2025-12-19,12:06:11.000,353,11106012,-795,0,1766145970,15158.22692529999,58.98916371000087,50687.54976696001 2025-12-19,12:06:12.000,353,11105650,-795,0,1766145971,15158.23366161,58.97506545000215,50687.410024560006 2025-12-19,12:06:13.000,353,11105861,-795,0,1766145972,15158.28755208999,59.045556750003016,50687.5637412 2025-12-19,12:06:14.000,353,11105934,-795,0,1766145973,15158.31449733,59.052605880002375,50687.31220488001 2025-12-19,12:06:15.000,353,11105897,-795,0,1766145974,15158.301024709996,58.94686893000471,50687.4239988 2025-12-19,12:06:16.000,353,11105843,-795,0,1766145975,15158.33470626,58.98916371000087,50687.34714048 2025-12-19,12:06:17.000,353,11105868,-795,0,1766145976,15158.462696149996,58.93981979999808,50687.27028216 2025-12-19,12:06:18.000,353,11105940,-795,0,1766145977,15158.536795560001,58.74949329000083,50687.50085712001 2025-12-19,12:06:19.000,353,11105775,-795,0,1766145978,15158.624367589997,58.777689809998265,50687.61963816001 2025-12-19,12:06:20.000,353,11105636,-795,0,1766145979,15158.691730689992,58.72834590000275,50687.65457376 2025-12-19,12:06:21.000,353,11105719,-795,0,1766145980,15158.489641389991,58.66490373000124,50687.32617912 2025-12-19,12:06:22.000,353,11105927,-795,0,1766145981,15158.604158659997,58.53097025999887,50687.33316624001 2025-12-19,12:06:23.000,353,11105846,-795,0,1766145982,15158.671521759992,58.39703679000377,50687.361114720006 2025-12-19,12:06:24.000,353,11105716,-795,0,1766145983,15158.496377700001,58.3265454900029,50687.25630792 2025-12-19,12:06:25.000,353,11105700,-795,0,1766145984,15158.530059249992,58.29834896999819,50687.01874584001 2025-12-19,12:06:26.000,353,11105801,-795,0,1766145985,15158.37512412,58.178513760001806,50687.03272008 2025-12-19,12:06:27.000,353,11105860,-795,0,1766145986,15158.2942884,58.009334640002635,50687.04669432001 2025-12-19,12:06:28.000,353,11105827,-795,0,1766145987,15158.301024709996,58.009334640002635,50686.99778448001 2025-12-19,12:06:29.000,353,11105825,-795,0,1766145988,15158.301024709996,58.03048203000071,50687.30521776 2025-12-19,12:06:30.000,353,11105848,-795,0,1766145989,15158.220188989995,58.09392420000222,50687.30521776 2025-12-19,12:06:31.000,353,11105799,-795,0,1766145990,15158.18650743999,57.97408898999856,50687.32617912 2025-12-19,12:06:32.000,353,11106011,-795,0,1766145991,15158.058517549995,57.99523638000392,50687.2493208 2025-12-19,12:06:33.000,353,11105752,-795,0,1766145992,15157.90358241999,58.03753116000007,50687.053681440004 2025-12-19,12:06:34.000,353,11105883,-795,0,1766145993,15158.03157231,58.143268109997734,50687.34714048 2025-12-19,12:06:35.000,353,11105815,-795,0,1766145994,15157.950736589999,58.27720158000011,50687.29823064 2025-12-19,12:06:36.000,353,11105876,-795,0,1766145995,15157.896846109994,58.33359462000226,50687.46592152 2025-12-19,12:06:37.000,353,11105912,-795,0,1766145996,15158.038308619994,58.467528090004635,50687.577715440006 2025-12-19,12:06:38.000,353,11105784,-795,0,1766145997,15157.869900869999,58.62965808000445,50687.26329504001 2025-12-19,12:06:39.000,353,11105914,-795,0,1766145998,15157.92379134999,58.73539503000211,50687.577715440006 2025-12-19,12:06:40.000,353,11105770,-795,0,1766145999,15157.930527659999,58.777689809998265,50687.172462480004 2025-12-19,12:06:41.000,353,11106008,-795,0,1766146000,15157.997890759994,58.869328500004485,50687.23534656001 2025-12-19,12:06:42.000,353,11105721,-795,0,1766146001,15157.94400027999,59.08080239999981,50687.26329504001 2025-12-19,12:06:43.000,353,11105861,-795,0,1766146002,15158.05178124,59.045556750003016,50687.0397072 2025-12-19,12:06:44.000,353,11105827,-795,0,1766146003,15158.17303482,59.07375327000045,50687.221372320004 2025-12-19,12:06:45.000,353,11105794,-795,0,1766146004,15158.220188989995,59.11604805000388,50687.27726928 2025-12-19,12:06:46.000,353,11105894,-795,0,1766146005,15158.280815779995,59.179490219998115,50687.08162992 2025-12-19,12:06:47.000,353,11105695,-795,0,1766146006,15158.361651499996,59.20063761000347,50687.025732960006 2025-12-19,12:06:48.000,353,11105935,-795,0,1766146007,15158.462696149996,59.0314584900043,50687.35412760001 2025-12-19,12:06:49.000,353,11105797,-795,0,1766146008,15158.563740799997,59.08785152999917,50687.30521776 2025-12-19,12:06:50.000,353,11105865,-795,0,1766146009,15158.590686039992,59.0314584900043,50687.053681440004 2025-12-19,12:07:01.000,353,11105823,-795,0,1766146020,15158.759093790002,58.411135050002486,50687.08162992 2025-12-19,12:07:02.000,353,11105782,-795,0,1766146021,15158.610894969992,58.44638069999928,50687.01874584001 2025-12-19,12:07:03.000,353,11105805,-795,0,1766146022,15158.839929510003,58.38293852999777,50687.34714048 2025-12-19,12:07:04.000,353,11105795,-795,0,1766146023,15158.893819989993,58.44638069999928,50687.5637412 2025-12-19,12:07:05.000,353,11105908,-795,0,1766146024,15158.833193199993,58.38293852999777,50687.43797304 2025-12-19,12:07:06.000,353,11105952,-795,0,1766146025,15158.927501539998,58.50982287000079,50687.38207608001 2025-12-19,12:07:07.000,353,11105894,-795,0,1766146026,15158.900556299988,58.411135050002486,50687.458934400005 2025-12-19,12:07:08.000,353,11105781,-795,0,1766146027,15158.900556299988,58.48867548000271,50687.26329504001 2025-12-19,12:07:09.000,353,11105761,-795,0,1766146028,15158.940974159988,58.62260894999781,50687.4239988 2025-12-19,12:07:10.000,353,11105709,-795,0,1766146029,15158.833193199993,58.49572461000207,50687.361114720006 2025-12-19,12:07:21.000,353,11105868,-795,0,1766146040,15159.021809879989,58.66490373000124,50687.319192 2025-12-19,12:07:22.000,353,11105857,-795,0,1766146041,15159.015073569994,58.594412430000375,50687.221372320004 2025-12-19,12:07:23.000,353,11105938,-795,0,1766146042,15159.028546189998,58.594412430000375,50687.389063200004 2025-12-19,12:07:24.000,353,11106013,-795,0,1766146043,15159.028546189998,58.6719528600006,50687.26329504001 2025-12-19,12:07:25.000,353,11105817,-795,0,1766146044,15158.914028919993,58.72834590000275,50687.03272008 2025-12-19,12:07:26.000,353,11105776,-795,0,1766146045,15158.907292609998,58.67900198999996,50687.08162992 2025-12-19,12:07:27.000,353,11105880,-795,0,1766146046,15158.914028919993,58.636707210003806,50687.36810184 2025-12-19,12:07:28.000,353,11105887,-795,0,1766146047,15159.082436669989,58.79178807000426,50687.577715440006 2025-12-19,12:07:29.000,353,11105848,-795,0,1766146048,15159.149799769999,58.72129677000339,50687.73143208 2025-12-19,12:07:30.000,353,11105837,-795,0,1766146049,15159.156536079994,58.72129677000339,50687.59168968 2025-12-19,12:07:41.000,353,11105785,-795,0,1766146060,15159.042018809989,58.43228244000056,50687.21438520001 2025-12-19,12:07:42.000,353,11105856,-795,0,1766146061,15159.001600949989,58.34769288000098,50687.20041096 2025-12-19,12:07:43.000,353,11105918,-795,0,1766146062,15159.015073569994,58.28425070999947,50686.955861760005 2025-12-19,12:07:44.000,353,11105844,-795,0,1766146063,15159.035282499994,58.24900506000267,50686.99079736 2025-12-19,12:07:45.000,353,11105873,-795,0,1766146064,15159.16327238999,58.185562890001165,50687.39605032 2025-12-19,12:07:46.000,353,11105918,-795,0,1766146065,15159.129590839999,58.0798259400035,50687.389063200004 2025-12-19,12:07:47.000,353,11105777,-795,0,1766146066,15159.217162869994,58.065727680004784,50687.52181848001 2025-12-19,12:07:48.000,353,11105926,-795,0,1766146067,15159.062227739989,57.94589247000113,50687.340153360004 2025-12-19,12:07:49.000,353,11105790,-795,0,1766146068,15159.23063549,58.02343290000135,50687.51483136 2025-12-19,12:07:50.000,353,11105973,-795,0,1766146069,15159.16327238999,57.88949942999898,50687.39605032 2025-12-19,12:08:11.000,353,11105729,-795,0,1766146090,15159.028546189998,58.53097025999887,50687.35412760001 2025-12-19,12:08:12.000,353,11105771,-795,0,1766146091,15159.109381909999,58.50982287000079,50687.54277984 2025-12-19,12:08:13.000,353,11105957,-795,0,1766146092,15159.19021763,58.43228244000056,50687.34714048 2025-12-19,12:08:14.000,353,11105586,-795,0,1766146093,15159.18348131999,58.43933156999992,50687.291243520005 2025-12-19,12:08:15.000,353,11105744,-795,0,1766146094,15159.217162869994,58.43933156999992,50687.340153360004 2025-12-19,12:08:16.000,353,11105840,-795,0,1766146095,15159.23063549,58.467528090004635,50687.33316624001 2025-12-19,12:08:17.000,353,11105869,-795,0,1766146096,15159.33168014,58.34064375000162,50687.37508896 2025-12-19,12:08:18.000,353,11105644,-795,0,1766146097,15159.30473489999,58.368840269999055,50687.26329504001 2025-12-19,12:08:19.000,353,11105876,-795,0,1766146098,15159.32494382999,58.227857670004596,50687.31220488001 2025-12-19,12:08:20.000,353,11105921,-795,0,1766146099,15159.43272479,58.27015245000075,50687.38207608001 2025-12-19,12:08:41.000,353,11105862,-795,0,1766146120,15159.702177189996,57.50884641000448,50687.18643672001 2025-12-19,12:08:42.000,353,11105773,-795,0,1766146121,15159.587659919991,57.56523944999935,50687.21438520001 2025-12-19,12:08:43.000,353,11105864,-795,0,1766146122,15159.56745098999,57.600485100003425,50687.193423840006 2025-12-19,12:08:44.000,353,11105714,-795,0,1766146123,15159.56745098999,57.544092060001276,50687.28425640001 2025-12-19,12:08:45.000,353,11105788,-795,0,1766146124,15159.52703312999,57.558190319999994,50687.193423840006 2025-12-19,12:08:46.000,353,11106011,-795,0,1766146125,15159.51356051,57.61458336000214,50687.340153360004 2025-12-19,12:08:47.000,353,11105961,-795,0,1766146126,15159.54724205999,57.66392726999766,50687.50085712001 2025-12-19,12:08:48.000,353,11106023,-795,0,1766146127,15159.648286709991,57.68507466000301,50687.724444960004 2025-12-19,12:08:49.000,353,11105807,-795,0,1766146128,15159.607868849991,57.79786074000003,50687.54976696001 2025-12-19,12:08:50.000,353,11105968,-795,0,1766146129,15159.621341469996,57.75556596000388,50687.47989576001 2025-12-19,12:09:11.000,353,11105695,-795,0,1766146150,15159.951420659992,57.48769901999913,50687.34714048 2025-12-19,12:09:12.000,353,11105846,-795,0,1766146151,15159.870584939992,57.45245337000233,50687.25630792 2025-12-19,12:09:13.000,353,11105725,-795,0,1766146152,15159.951420659992,57.50884641000448,50687.23534656001 2025-12-19,12:09:14.000,353,11105825,-795,0,1766146153,15159.937948040002,57.40310945999954,50687.36810184 2025-12-19,12:09:15.000,353,11105771,-795,0,1766146154,15159.998574830002,57.51589554000384,50687.41701168 2025-12-19,12:09:16.000,353,11105849,-795,0,1766146155,15160.018783760002,57.551141190000635,50687.61265104 2025-12-19,12:09:17.000,353,11105834,-795,0,1766146156,15160.059201619988,57.46655163000105,50687.51483136 2025-12-19,12:09:18.000,353,11105770,-795,0,1766146157,15160.065937929998,57.56523944999935,50687.66854800001 2025-12-19,12:09:19.000,353,11105805,-795,0,1766146158,15160.166982579998,57.45950250000169,50687.54976696001 2025-12-19,12:09:20.000,353,11105905,-795,0,1766146159,15160.180455199989,57.48064988999977,50687.73841920001 2025-12-19,12:09:31.000,353,11105658,-795,0,1766146170,15159.648286709991,57.81900812999811,50687.23534656001 2025-12-19,12:09:32.000,353,11105831,-795,0,1766146171,15159.756067670001,57.903597689997696,50687.40303744001 2025-12-19,12:09:33.000,353,11105839,-795,0,1766146172,15159.749331359992,57.91064682000433,50687.54976696001 2025-12-19,12:09:34.000,353,11105624,-795,0,1766146173,15159.756067670001,57.92474508000305,50687.47290864 2025-12-19,12:09:35.000,353,11105993,-795,0,1766146174,15159.756067670001,58.10802246000094,50687.48688288 2025-12-19,12:09:36.000,353,11105790,-795,0,1766146175,15159.661759329996,58.03753116000007,50687.13752688 2025-12-19,12:09:37.000,353,11105645,-795,0,1766146176,15159.870584939992,58.20671027999924,50687.51483136 2025-12-19,12:09:38.000,353,11105896,-795,0,1766146177,15159.884057559997,58.15031724000437,50687.675535120004 2025-12-19,12:09:39.000,353,11105890,-795,0,1766146178,15159.809958149992,58.20671027999924,50687.47989576001 2025-12-19,12:09:40.000,353,11105752,-795,0,1766146179,15159.877321250002,58.27720158000011,50687.30521776 2025-12-19,12:09:51.000,353,11105698,-795,0,1766146190,15160.227609369998,57.84720465000282,50686.96284888 2025-12-19,12:09:52.000,353,11105778,-795,0,1766146191,15160.234345679994,57.734418569998525,50686.8650292 2025-12-19,12:09:53.000,353,11105828,-795,0,1766146192,15160.308445089999,57.544092060001276,50686.8650292 2025-12-19,12:09:54.000,353,11105796,-795,0,1766146193,15160.57116118,57.56523944999935,50687.16547536001 2025-12-19,12:09:55.000,353,11105742,-795,0,1766146194,15160.49032546,57.45245337000233,50687.193423840006 2025-12-19,12:09:56.000,353,11105975,-795,0,1766146195,15160.58463379999,57.381962070001464,50687.22835944 2025-12-19,12:09:57.000,353,11105748,-795,0,1766146196,15160.577897489995,57.29032338000252,50687.4239988 2025-12-19,12:09:58.000,353,11105639,-795,0,1766146197,15160.52400700999,57.24097946999973,50687.36810184 2025-12-19,12:09:59.000,353,11105647,-795,0,1766146198,15160.54421593999,57.1634390399995,50687.37508896 2025-12-19,12:10:00.000,353,11106070,-795,0,1766146199,15160.476852839995,56.94491601000482,50687.577715440006 2025-12-19,12:10:11.000,353,11105737,-795,0,1766146210,15159.628077779991,57.374912940002105,50687.13752688 2025-12-19,12:10:12.000,353,11105673,-795,0,1766146211,15159.675231950001,57.494748149998486,50687.20739808 2025-12-19,12:10:13.000,353,11105767,-795,0,1766146212,15159.601132539996,57.494748149998486,50687.26329504001 2025-12-19,12:10:14.000,353,11105899,-795,0,1766146213,15159.46640633999,57.63573075000022,50687.0397072 2025-12-19,12:10:15.000,353,11105947,-795,0,1766146214,15159.729122429992,57.734418569998525,50687.4239988 2025-12-19,12:10:16.000,353,11105710,-795,0,1766146215,15159.63481409,57.741467699997884,50687.36810184 2025-12-19,12:10:17.000,353,11106036,-795,0,1766146216,15159.796485530002,57.959990729999845,50687.675535120004 2025-12-19,12:10:18.000,353,11105889,-795,0,1766146217,15159.756067670001,58.03048203000071,50687.577715440006 2025-12-19,12:10:19.000,353,11105857,-795,0,1766146218,15159.884057559997,58.065727680004784,50687.58470256 2025-12-19,12:10:20.000,353,11105963,-795,0,1766146219,15159.823430769997,58.10802246000094,50687.58470256 2025-12-19,12:10:31.000,353,11105767,-795,0,1766146230,15159.911002799992,58.22080853999796,50687.28425640001 2025-12-19,12:10:32.000,353,11105876,-795,0,1766146231,15159.964893279997,58.34769288000098,50687.053681440004 2025-12-19,12:10:33.000,353,11105869,-795,0,1766146232,15160.005311139998,58.29129983999883,50687.14451400001 2025-12-19,12:10:34.000,353,11105872,-795,0,1766146233,15160.268027229999,58.28425070999947,50687.45194728001 2025-12-19,12:10:35.000,353,11105969,-795,0,1766146234,15160.261290919989,58.29834896999819,50687.52181848001 2025-12-19,12:10:36.000,353,11105954,-795,0,1766146235,15160.281499849989,58.227857670004596,50687.23534656001 2025-12-19,12:10:37.000,353,11105786,-795,0,1766146236,15160.274763539994,58.129169849999016,50687.38207608001 2025-12-19,12:10:38.000,353,11105826,-795,0,1766146237,15160.389280809999,58.05867854999815,50687.45194728001 2025-12-19,12:10:39.000,353,11105813,-795,0,1766146238,15160.396017119994,58.10802246000094,50687.2493208 2025-12-19,12:10:40.000,353,11105807,-795,0,1766146239,15160.54421593999,57.952941600000486,50687.28425640001 2025-12-19,12:10:51.000,353,11105950,-795,0,1766146250,15160.38254449999,57.11409513000399,50687.06765568001 2025-12-19,12:10:52.000,353,11105753,-795,0,1766146251,15160.416226049994,57.00835817999905,50687.23534656001 2025-12-19,12:10:53.000,353,11105794,-795,0,1766146252,15160.355599259994,56.98721079000097,50687.13053976 2025-12-19,12:10:54.000,353,11105880,-795,0,1766146253,15160.389280809999,56.973112530002254,50687.25630792 2025-12-19,12:10:55.000,353,11105740,-795,0,1766146254,15160.328654019999,56.973112530002254,50687.14451400001 2025-12-19,12:10:56.000,353,11105818,-795,0,1766146255,15160.335390329994,56.95196514000418,50687.15848824 2025-12-19,12:10:57.000,353,11105950,-755,0,1766146256,15160.207400439998,57.00130904999969,50687.06765568001 2025-12-19,12:10:58.000,353,11105693,-795,0,1766146257,15160.4499076,57.0295055700044,50687.71047072 2025-12-19,12:10:59.000,353,11105946,-795,0,1766146258,15160.456643909994,57.135242520002066,50687.745406320006 2025-12-19,12:11:00.000,353,11105939,-795,0,1766146259,15160.40275342999,57.156389910000144,50687.76636768001 2025-12-19,12:11:11.000,353,11105881,-795,0,1766146270,15159.958156970002,57.00130904999969,50687.27726928 2025-12-19,12:11:12.000,353,11105853,-795,0,1766146271,15159.937948040002,56.94491601000482,50687.37508896 2025-12-19,12:11:13.000,353,11105926,-795,0,1766146272,15159.897530180002,57.07884947999992,50687.20041096 2025-12-19,12:11:14.000,353,11106028,-795,0,1766146273,15159.836903390002,57.07180035000056,50687.25630792 2025-12-19,12:11:15.000,353,11105856,-795,0,1766146274,15160.079410549988,57.00130904999969,50687.78034192 2025-12-19,12:11:16.000,353,11105889,-795,0,1766146275,15160.052465309993,57.17753729999822,50687.577715440006 2025-12-19,12:11:17.000,353,11106018,-795,0,1766146276,15160.052465309993,57.184586430004856,50687.71047072 2025-12-19,12:11:18.000,353,11105765,-715,0,1766146277,15160.200664129989,57.085898609999276,50687.8082904 2025-12-19,12:11:19.000,353,11106025,-795,0,1766146278,15160.254554609994,57.099996869997995,50687.73143208 2025-12-19,12:11:20.000,353,11105882,-795,0,1766146279,15160.294972469994,57.07180035000056,50687.68950936001 2025-12-19,12:11:31.000,353,11105865,-795,0,1766146290,15160.806932029991,56.57836125000176,50687.52181848001 2025-12-19,12:11:32.000,353,11105837,-795,0,1766146291,15160.73283262,56.41623126000195,50687.410024560006 2025-12-19,12:11:33.000,353,11105889,-795,0,1766146292,15160.806932029991,56.26819953000086,50687.47290864 2025-12-19,12:11:34.000,353,11105815,-795,0,1766146293,15160.77325048,56.155413450003834,50687.47290864 2025-12-19,12:11:35.000,353,11105716,-795,0,1766146294,15160.66546951999,56.12016779999976,50687.43797304 2025-12-19,12:11:36.000,353,11105921,-795,0,1766146295,15160.577897489995,56.07082389000425,50687.35412760001 2025-12-19,12:11:37.000,353,11105923,-795,0,1766146296,15160.557688559995,55.82410434000485,50687.13752688 2025-12-19,12:11:38.000,353,11105800,-795,0,1766146297,15160.64526058999,55.77476043000206,50687.14451400001 2025-12-19,12:11:39.000,353,11105866,-795,0,1766146298,15160.61157904,55.78885869000078,50687.26329504001 2025-12-19,12:11:40.000,353,11105629,-795,0,1766146299,15160.81366834,55.704269130001194,50687.75239344 2025-12-19,12:11:51.000,353,11105724,-795,0,1766146310,15160.537479629995,55.48574609999923,50687.319192 2025-12-19,12:11:52.000,353,11105832,-795,0,1766146311,15160.48358914999,55.415254799998365,50687.1095784 2025-12-19,12:11:53.000,353,11105789,-795,0,1766146312,15160.54421593999,55.43640219000372,50687.38207608001 2025-12-19,12:11:54.000,353,11105582,-795,0,1766146313,15160.517270699995,55.38705828000093,50687.26329504001 2025-12-19,12:11:55.000,353,11105827,-795,0,1766146314,15160.517270699995,55.38000915000157,50687.319192 2025-12-19,12:11:56.000,353,11105663,-795,0,1766146315,15160.49032546,55.40115653999965,50687.27726928 2025-12-19,12:11:57.000,353,11105906,-795,0,1766146316,15160.618315349995,55.42935306000436,50687.66156088 2025-12-19,12:11:58.000,353,11105953,-795,0,1766146317,15160.49032546,55.35181263000413,50687.66854800001 2025-12-19,12:11:59.000,353,11105732,-795,0,1766146318,15160.50379807999,55.43640219000372,50687.556754080004 2025-12-19,12:12:00.000,353,11105896,-795,0,1766146319,15160.497061769995,55.42935306000436,50687.59867680001 2025-12-19,12:12:11.000,353,11105874,-795,0,1766146330,15160.76651416999,55.14738786000089,50687.39605032 2025-12-19,12:12:12.000,353,11105794,-795,0,1766146331,15160.81366834,55.15443699000025,50687.38207608001 2025-12-19,12:12:13.000,353,11105882,-795,0,1766146332,15160.83387727,55.062798300001305,50687.319192 2025-12-19,12:12:14.000,353,11105828,-795,0,1766146333,15160.914712990001,54.95001222000428,50687.5637412 2025-12-19,12:12:15.000,353,11105878,-795,0,1766146334,15160.975339780001,54.95706135000364,50687.49387 2025-12-19,12:12:16.000,353,11105784,-795,0,1766146335,15160.881031439996,54.773783969998476,50687.18643672001 2025-12-19,12:12:17.000,353,11105839,-755,0,1766146336,15160.887767749991,54.7526365800004,50687.319192 2025-12-19,12:12:18.000,353,11105993,-795,0,1766146337,15160.806932029991,54.653948760002095,50687.389063200004 2025-12-19,12:12:19.000,353,11105839,-795,0,1766146338,15160.867558819991,54.505917030001,50687.71047072 2025-12-19,12:12:20.000,353,11105901,-795,0,1766146339,15160.719359999996,54.40018008000334,50687.794316160005 2025-12-19,12:12:41.000,353,11105819,-795,0,1766146360,15159.863848629997,54.78788223000447,50687.37508896 2025-12-19,12:12:42.000,353,11105846,-795,0,1766146361,15160.025520069998,54.89361918000213,50687.724444960004 2025-12-19,12:12:43.000,353,11105966,-795,0,1766146362,15159.998574830002,54.872471790004056,50687.54277984 2025-12-19,12:12:44.000,353,11105911,-795,0,1766146363,15160.018783760002,54.92181569999957,50687.47290864 2025-12-19,12:12:45.000,353,11105904,-795,0,1766146364,15160.146773649998,54.999356129999796,50687.843226000005 2025-12-19,12:12:46.000,353,11105822,-795,0,1766146365,15160.261290919989,54.94296308999765,50687.96899416 2025-12-19,12:12:47.000,353,11105783,-795,0,1766146366,15160.200664129989,55.02755265000451,50688.07380096001 2025-12-19,12:12:48.000,353,11105754,-795,0,1766146367,15160.254554609994,54.97820874000172,50687.96899416 2025-12-19,12:12:49.000,353,11105902,-755,0,1766146368,15160.321917709989,55.02755265000451,50687.913097200006 2025-12-19,12:12:50.000,353,11105772,-795,0,1766146369,15160.335390329994,54.999356129999796,50687.85720024001 2025-12-19,12:13:22.000,353,11105856,-795,0,1766146401,15159.655023020001,54.62575224000466,50687.6336124 2025-12-19,12:13:23.000,353,11105776,-795,0,1766146402,15159.560714679996,54.63985050000338,50687.361114720006 2025-12-19,12:13:24.000,353,11106009,-795,0,1766146403,15159.708913499991,54.61870310999802,50687.75239344 2025-12-19,12:13:25.000,353,11105716,-795,0,1766146404,15159.749331359992,54.703292670004885,50687.843226000005 2025-12-19,12:13:26.000,353,11106023,-795,0,1766146405,15159.904266489997,54.72444006000296,50687.96899416 2025-12-19,12:13:27.000,353,11105777,-795,0,1766146406,15159.897530180002,54.76673483999912,50687.85720024001 2025-12-19,12:13:28.000,353,11105937,-795,0,1766146407,15159.985102209997,54.68214527999953,50687.97598128 2025-12-19,12:13:29.000,353,11105953,-795,0,1766146408,15159.991838519993,54.66804702000081,50687.99694264 2025-12-19,12:13:30.000,353,11105852,-795,0,1766146409,15160.038992690002,54.52001528999972,50687.90611008001 2025-12-19,12:13:31.000,353,11105857,-795,0,1766146410,15160.005311139998,54.49181877000228,50687.80130328 2025-12-19,12:14:12.000,353,11105740,-795,0,1766146451,15159.015073569994,54.93591395999829,50687.7034836 2025-12-19,12:14:13.000,353,11105947,-795,0,1766146452,15158.974655709993,55.020503519997874,50687.78034192 2025-12-19,12:14:14.000,353,11105670,-795,0,1766146453,15158.974655709993,54.92181569999957,50687.49387 2025-12-19,12:14:15.000,353,11106115,-795,0,1766146454,15159.082436669989,54.90066831000149,50687.724444960004 2025-12-19,12:14:16.000,353,11105993,-795,0,1766146455,15158.994864639993,55.013454389998515,50687.61265104 2025-12-19,12:14:17.000,353,11105729,-795,0,1766146456,15158.988128329998,54.95706135000364,50687.57072832001 2025-12-19,12:14:18.000,353,11105806,-795,0,1766146457,15159.008337259998,55.02755265000451,50687.59867680001 2025-12-19,12:14:19.000,353,11105768,-795,0,1766146458,15159.008337259998,55.03460178000387,50687.61963816001 2025-12-19,12:14:20.000,353,11105888,-795,0,1766146459,15159.082436669989,54.98525787000108,50687.59867680001 2025-12-19,12:14:21.000,353,11105789,-795,0,1766146460,15159.20369024999,55.12624047000281,50687.64758664001 2025-12-19,12:15:02.000,353,11105898,-795,0,1766146501,15158.866874749998,55.9016447699978,50687.34714048 2025-12-19,12:15:03.000,353,11105812,-795,0,1766146502,15158.961183089988,55.93689042000187,50687.59168968 2025-12-19,12:15:04.000,353,11105867,-795,0,1766146503,15158.967919399998,55.98623433000466,50687.48688288 2025-12-19,12:15:05.000,353,11105889,-795,0,1766146504,15159.015073569994,55.9016447699978,50687.44496016 2025-12-19,12:15:06.000,353,11105918,-795,0,1766146505,15159.008337259998,55.84525173000293,50687.20739808 2025-12-19,12:15:07.000,353,11105859,-795,0,1766146506,15158.961183089988,55.73246564999863,50687.27028216 2025-12-19,12:15:08.000,353,11105841,-795,0,1766146507,15159.008337259998,55.88754650999908,50687.44496016 2025-12-19,12:15:09.000,353,11105789,-795,0,1766146508,15159.028546189998,55.73246564999863,50687.507844240004 2025-12-19,12:15:10.000,353,11105840,-755,0,1766146509,15159.129590839999,55.72541651999927,50687.71745784001 2025-12-19,12:15:11.000,353,11106031,-795,0,1766146510,15158.940974159988,55.704269130001194,50687.319192 2025-12-19,12:15:52.000,353,11105915,-795,0,1766146551,15158.651312829992,56.57836125000176,50687.37508896 2025-12-19,12:15:53.000,353,11105792,-795,0,1766146552,15158.684994379997,56.58541038000112,50687.20739808 2025-12-19,12:15:54.000,353,11105843,-795,0,1766146553,15158.516586630001,56.63475429000391,50687.2493208 2025-12-19,12:15:55.000,353,11105693,-795,0,1766146554,15158.550268179992,56.8180316700018,50687.30521776 2025-12-19,12:15:56.000,353,11105971,-795,0,1766146555,15158.543531869997,56.8180316700018,50687.458934400005 2025-12-19,12:15:57.000,353,11105835,-795,0,1766146556,15158.563740799997,56.860326449997956,50687.319192 2025-12-19,12:15:58.000,353,11105915,-795,0,1766146557,15158.644576519997,56.99425992000033,50687.4239988 2025-12-19,12:15:59.000,353,11105634,-795,0,1766146558,15158.563740799997,57.0295055700044,50687.54976696001 2025-12-19,12:16:00.000,353,11105915,-795,0,1766146559,15158.563740799997,57.0647512200012,50687.48688288 2025-12-19,12:16:01.000,353,11105860,-795,0,1766146560,15158.550268179992,57.135242520002066,50687.61963816001 2025-12-19,12:16:42.000,353,11105907,-795,0,1766146601,15158.839929510003,57.085898609999276,50687.01175872 2025-12-19,12:16:43.000,353,11105756,-795,0,1766146602,15158.954446779993,57.26212685999781,50687.20739808 2025-12-19,12:16:44.000,353,11105855,-795,0,1766146603,15158.846665819998,57.29032338000252,50687.074642800006 2025-12-19,12:16:45.000,353,11105882,-795,0,1766146604,15159.149799769999,57.34671642000467,50687.319192 2025-12-19,12:16:46.000,353,11105810,-795,0,1766146605,15159.156536079994,57.28327425000316,50687.61963816001 2025-12-19,12:16:47.000,353,11106021,-795,0,1766146606,15159.129590839999,57.34671642000467,50687.389063200004 2025-12-19,12:16:48.000,353,11105876,-795,0,1766146607,15159.176745009994,57.36081468000339,50687.39605032 2025-12-19,12:16:49.000,353,11105919,-795,0,1766146608,15159.16327238999,57.41720771999826,50687.25630792 2025-12-19,12:16:50.000,353,11105996,-795,0,1766146609,15159.20369024999,57.40310945999954,50687.053681440004 2025-12-19,12:16:51.000,353,11105733,-795,0,1766146610,15159.32494382999,57.374912940002105,50687.20041096 2025-12-19,12:17:12.000,353,11105812,-795,0,1766146631,15160.079410549988,56.89557210000203,50686.96284888 2025-12-19,12:17:13.000,353,11105701,-795,0,1766146632,15160.052465309993,56.8180316700018,50686.906951920006 2025-12-19,12:17:14.000,353,11105948,-795,0,1766146633,15159.991838519993,56.740491240001575,50686.87900344001 2025-12-19,12:17:15.000,353,11105735,-795,0,1766146634,15159.971629589993,56.7193438500035,50686.94188752 2025-12-19,12:17:16.000,353,11105652,-795,0,1766146635,15160.025520069998,56.796884280003724,50687.08162992 2025-12-19,12:17:17.000,353,11105746,-795,0,1766146636,15160.005311139998,56.8532773199986,50687.025732960006 2025-12-19,12:17:18.000,353,11105923,-795,0,1766146637,15160.012047449993,56.84622818999924,50687.14451400001 2025-12-19,12:17:19.000,353,11105949,-795,0,1766146638,15160.025520069998,56.83917905999988,50687.20041096 2025-12-19,12:17:20.000,353,11105886,-795,0,1766146639,15160.025520069998,56.82508080000116,50687.22835944 2025-12-19,12:17:21.000,353,11105965,-795,0,1766146640,15160.045728999998,56.80393341000308,50687.45194728001 2025-12-19,12:17:42.000,353,11105971,-795,0,1766146661,15160.56442486999,56.46557517000474,50686.82310648 2025-12-19,12:17:43.000,353,11105827,-795,0,1766146662,15160.658733209995,56.41623126000195,50687.004771600004 2025-12-19,12:17:44.000,353,11105843,-795,0,1766146663,15160.75304155,56.388034740004514,50687.291243520005 2025-12-19,12:17:45.000,353,11105996,-795,0,1766146664,15160.658733209995,56.282297789999575,50687.15150112 2025-12-19,12:17:46.000,353,11105942,-795,0,1766146665,15160.69241476,56.26819953000086,50687.1794496 2025-12-19,12:17:47.000,353,11105902,-795,0,1766146666,15160.62505165999,56.113118670000404,50687.15150112 2025-12-19,12:17:48.000,353,11105913,-795,0,1766146667,15160.64526058999,56.13426605999848,50687.242333680006 2025-12-19,12:17:49.000,353,11105889,-795,0,1766146668,15160.63178797,56.00033259000338,50687.18643672001 2025-12-19,12:17:50.000,353,11105926,-795,0,1766146669,15160.658733209995,56.02147998000146,50687.37508896 2025-12-19,12:17:51.000,353,11105874,-795,0,1766146670,15160.62505165999,55.97918519999803,50687.37508896 2025-12-19,12:18:22.000,353,11105748,-795,0,1766146701,15160.355599259994,54.49181877000228,50686.788170880005 2025-12-19,12:18:23.000,353,11105827,-795,0,1766146702,15160.497061769995,54.59050659000059,50687.08162992 2025-12-19,12:18:24.000,353,11105807,-795,0,1766146703,15160.36233556999,54.470671380004205,50686.80214512 2025-12-19,12:18:25.000,353,11105904,-795,0,1766146704,15160.355599259994,54.5411626799978,50686.87900344001 2025-12-19,12:18:26.000,353,11105903,-795,0,1766146705,15160.294972469994,54.52001528999972,50686.73227392001 2025-12-19,12:18:27.000,353,11105877,-795,0,1766146706,15160.497061769995,54.49886790000164,50687.193423840006 2025-12-19,12:18:28.000,353,11105911,-795,0,1766146707,15160.50379807999,54.56231007000315,50687.13053976 2025-12-19,12:18:29.000,353,11105687,-795,0,1766146708,15160.537479629995,54.653948760002095,50687.01175872 2025-12-19,12:18:30.000,353,11105848,-315,0,1766146709,15160.55095225,54.55526094000379,50686.99778448001 2025-12-19,12:18:31.000,353,11105802,-795,0,1766146710,15160.56442486999,54.56935920000251,50687.11656552001 2025-12-19,12:19:32.000,353,11105913,-795,0,1766146771,15160.173718889993,54.830177010000625,50686.906951920006 2025-12-19,12:19:33.000,353,11105953,-795,0,1766146772,15160.348862949999,54.78788223000447,50687.11656552001 2025-12-19,12:19:34.000,353,11105975,-795,0,1766146773,15160.119828409988,54.63985050000338,50686.84406784 2025-12-19,12:19:35.000,353,11105950,-755,0,1766146774,15160.348862949999,54.58345746000123,50687.36810184 2025-12-19,12:19:36.000,353,11105929,-795,0,1766146775,15160.247818299998,54.421327470001415,50687.221372320004 2025-12-19,12:19:37.000,353,11105979,-795,0,1766146776,15160.173718889993,54.435425730000134,50687.123552640005 2025-12-19,12:19:38.000,353,11105832,-795,0,1766146777,15160.126564719998,54.379032689997985,50687.33316624001 2025-12-19,12:19:39.000,353,11105803,-795,0,1766146778,15160.072674239993,54.2944431299984,50687.29823064 2025-12-19,12:19:40.000,353,11105918,-795,0,1766146779,15160.045728999998,54.30149225999776,50687.26329504001 2025-12-19,12:19:41.000,353,11105954,-795,0,1766146780,15159.985102209997,54.245099220002885,50687.389063200004 2025-12-19,12:20:22.000,353,11105917,-795,0,1766146821,15158.590686039992,54.597555719999946,50687.08861704 2025-12-19,12:20:23.000,353,11105845,-795,0,1766146822,15158.604158659997,54.69624353999825,50687.27726928 2025-12-19,12:20:24.000,353,11105950,-795,0,1766146823,15158.604158659997,54.8513243999987,50687.13053976 2025-12-19,12:20:25.000,353,11105924,-795,0,1766146824,15158.637840210002,54.97115961000236,50687.20041096 2025-12-19,12:20:26.000,353,11105891,-795,0,1766146825,15158.503114009996,55.09099481999874,50687.01874584001 2025-12-19,12:20:27.000,353,11105918,-795,0,1766146826,15158.543531869997,55.239026549999835,50686.94887464001 2025-12-19,12:20:28.000,353,11105896,-795,0,1766146827,15158.570477109992,55.37296002000221,50686.99778448001 2025-12-19,12:20:29.000,353,11105761,-795,0,1766146828,15158.610894969992,55.513942620003945,50687.221372320004 2025-12-19,12:20:30.000,353,11105648,-795,0,1766146829,15158.530059249992,55.63377783000033,50686.885990560004 2025-12-19,12:20:31.000,353,11105823,-795,0,1766146830,15158.509850319992,55.66197434999776,50686.906951920006 2025-12-19,12:24:12.000,353,11105913,-795,0,1766147051,15164.484957289991,53.93493750000198,50686.85105496001 2025-12-19,12:24:13.000,353,11105894,-795,0,1766147052,15164.464748359991,53.88559358999919,50686.82310648 2025-12-19,12:24:14.000,353,11105810,-795,0,1766147053,15164.525375149991,53.836249680003675,50686.94188752 2025-12-19,12:24:15.000,353,11105885,-795,0,1766147054,15164.532111460001,53.72346359999938,50686.89297768 2025-12-19,12:24:16.000,353,11105884,-795,0,1766147055,15164.545584079991,53.70936534000066,50686.906951920006 2025-12-19,12:24:17.000,353,11105948,-795,0,1766147056,15164.808300169992,53.67411969000386,50687.4239988 2025-12-19,12:24:18.000,353,11105918,-795,0,1766147057,15164.916081129988,53.65297229999851,50687.724444960004 2025-12-19,12:24:19.000,353,11105912,-795,0,1766147058,15164.916081129988,53.52608796000277,50687.66156088 2025-12-19,12:24:20.000,353,11106005,-795,0,1766147059,15164.976707919988,53.52608796000277,50687.843226000005 2025-12-19,12:24:21.000,353,11105883,-795,0,1766147060,15164.983444229998,53.53313709000213,50687.73841920001 2025-12-19,12:24:22.000,353,11105907,-795,0,1766147061,15164.761145999997,53.46969492000062,50687.14451400001 2025-12-19,12:24:23.000,353,11105872,-795,0,1766147062,15164.855454340002,53.4555966600019,50687.20739808 2025-12-19,12:24:24.000,353,11105933,-795,0,1766147063,15164.848718029993,53.40625274999911,50686.955861760005 2025-12-19,12:24:25.000,353,11105862,-795,0,1766147064,15164.815036480002,53.34281058000488,50686.788170880005 2025-12-19,12:24:26.000,353,11105926,-795,0,1766147065,15165.091225189994,53.328712319998886,50687.319192 2025-12-19,12:24:27.000,353,11105868,-795,0,1766147066,15165.124906739999,53.25117188999866,50687.389063200004 2025-12-19,12:24:28.000,353,11105955,-795,0,1766147067,15165.165324599999,53.25822101999802,50687.36810184 2025-12-19,12:24:29.000,353,11105944,-795,0,1766147068,15165.19900614999,53.22297537000122,50687.26329504001 2025-12-19,12:24:30.000,353,11105977,-795,0,1766147069,15165.185533529999,53.10314016000484,50687.35412760001 2025-12-19,12:24:31.000,353,11105930,-795,0,1766147070,15165.30678711,53.08199276999949,50687.40303744001 2025-12-19,12:24:32.000,353,11105934,-795,0,1766147071,15165.071016259993,52.969206690002466,50686.96284888 2025-12-19,12:24:33.000,353,11105914,-795,0,1766147072,15165.21921507999,52.919862779999676,50687.34714048 2025-12-19,12:24:34.000,353,11105930,-795,0,1766147073,15165.232687699994,52.90576452000096,50687.36810184 2025-12-19,12:24:35.000,353,11105951,-795,0,1766147074,15165.273105559994,52.77888017999794,50687.35412760001 2025-12-19,12:24:36.000,353,11105910,-795,0,1766147075,15165.28657818,52.701339749997715,50687.410024560006 2025-12-19,12:24:37.000,353,11105883,-795,0,1766147076,15165.30678711,52.63789758000348,50687.47989576001 2025-12-19,12:24:38.000,353,11105961,-795,0,1766147077,15165.32025972999,52.525111499999184,50687.43098592001 2025-12-19,12:24:39.000,353,11105866,-795,0,1766147078,15165.30678711,52.50396411000111,50687.46592152 2025-12-19,12:24:40.000,353,11105920,-795,0,1766147079,15165.273105559994,52.391178030004085,50687.33316624001 2025-12-19,12:24:41.000,353,11105980,-795,0,1766147080,15165.27984186999,52.31363760000386,50687.38207608001 2025-12-19,12:24:42.000,353,11105850,-795,0,1766147081,15165.044071019998,52.12331108999933,50686.837080720004 2025-12-19,12:24:43.000,353,11105960,-795,0,1766147082,15165.26636925,52.116261959999974,50687.361114720006 2025-12-19,12:24:44.000,353,11105912,-795,0,1766147083,15165.293314489994,52.116261959999974,50687.39605032 2025-12-19,12:24:45.000,353,11105932,-795,0,1766147084,15165.30678711,51.989377620004234,50687.39605032 2025-12-19,12:24:46.000,353,11105893,-795,0,1766147085,15165.32699604,51.932984580002085,50687.389063200004 2025-12-19,12:24:47.000,353,11105942,-795,0,1766147086,15165.34046865999,51.8483950200025,50687.4239988 2025-12-19,12:24:48.000,353,11105892,-795,0,1766147087,15165.38762283,51.82724763000442,50687.44496016 2025-12-19,12:24:49.000,353,11105846,-795,0,1766147088,15165.38088651999,51.742658070004836,50687.43797304 2025-12-19,12:24:50.000,353,11105937,-795,0,1766147089,15165.38088651999,51.68626503000269,50687.43098592001 2025-12-19,12:24:51.000,353,11105978,-795,0,1766147090,15165.44151330999,51.651019379998615,50687.41701168 2025-12-19,12:24:52.000,353,11105949,-795,0,1766147091,15165.178797219989,51.4888893899988,50686.5855444 2025-12-19,12:24:53.000,353,11105927,-795,0,1766147092,15165.54255795999,51.481840259999444,50687.507844240004 2025-12-19,12:24:54.000,353,11105953,-795,0,1766147093,15165.54255795999,51.40429982999922,50687.49387 2025-12-19,12:24:55.000,353,11105982,-795,0,1766147094,15165.556030579995,51.41134895999858,50687.52181848001 2025-12-19,12:24:56.000,353,11105900,-795,0,1766147095,15165.5695032,51.305612010000914,50687.44496016 2025-12-19,12:24:57.000,353,11105961,-795,0,1766147096,15165.56276688999,51.242169839999406,50687.36810184 2025-12-19,12:24:58.000,353,11105999,-795,0,1766147097,15165.576239509996,51.21397332000197,50687.38207608001 2025-12-19,12:24:59.000,353,11105883,-795,0,1766147098,15165.535821649995,51.10118723999767,50687.39605032 2025-12-19,12:25:00.000,353,11105933,-795,0,1766147099,15165.535821649995,51.12938376000238,50687.4239988 2025-12-19,12:25:01.000,353,11105955,-795,0,1766147100,15165.596448439996,51.03069594000408,50687.47989576001 2025-12-19,12:25:02.000,353,11105988,-795,0,1766147101,15165.246160319999,50.96725377000257,50686.77419664 2025-12-19,12:25:03.000,353,11105920,-795,0,1766147102,15165.596448439996,50.93905724999786,50687.53579272 2025-12-19,12:25:04.000,353,11105944,-795,0,1766147103,15165.556030579995,50.882664210002986,50687.52181848001 2025-12-19,12:25:05.000,353,11105913,-795,0,1766147104,15165.58971213,50.840369429999555,50687.58470256 2025-12-19,12:25:06.000,353,11105914,-795,0,1766147105,15165.62339367999,50.77692725999805,50687.61963816001 2025-12-19,12:25:07.000,353,11105905,-795,0,1766147106,15165.636866299996,50.75577986999997,50687.53579272 2025-12-19,12:25:08.000,353,11105905,-795,0,1766147107,15165.65033892,50.67823943999974,50687.528805600006 2025-12-19,12:25:09.000,353,11105966,-795,0,1766147108,15165.69075678,50.614797269998235,50687.47290864 2025-12-19,12:25:10.000,353,11105977,-795,0,1766147109,15165.636866299996,50.51610944999993,50687.51483136 2025-12-19,12:25:11.000,353,11105925,-795,0,1766147110,15165.677284159996,50.480863800003135,50687.49387 2025-12-19,12:25:12.000,353,11105922,-795,0,1766147111,15165.454985929995,50.39627424000355,50686.99079736 2025-12-19,12:25:13.000,353,11105870,-795,0,1766147112,15165.71096571,50.36807771999884,50687.5637412 2025-12-19,12:25:14.000,353,11105961,-795,0,1766147113,15165.731174640001,50.31873381000332,50687.49387 2025-12-19,12:25:15.000,353,11105932,-795,0,1766147114,15165.758119879996,50.26938990000053,50687.577715440006 2025-12-19,12:25:16.000,353,11105956,-795,0,1766147115,15165.798537739996,50.18480034000095,50687.52181848001 2025-12-19,12:25:17.000,353,11105966,-795,0,1766147116,15165.737910949996,50.12135816999944,50687.675535120004 2025-12-19,12:25:18.000,353,11105948,-795,0,1766147117,15165.677284159996,50.086112520002644,50687.61963816001 2025-12-19,12:25:19.000,353,11105959,-795,0,1766147118,15165.677284159996,50.029719480000495,50687.59867680001 2025-12-19,12:25:20.000,353,11105990,-795,0,1766147119,15165.63012999,50.015621220001776,50687.64059952 2025-12-19,12:25:21.000,353,11105949,-715,0,1766147120,15165.60318474999,49.92398253000283,50687.54976696001 2025-12-19,12:25:22.000,353,11105890,-795,0,1766147121,15165.313523419994,49.7477542800043,50686.969836 2025-12-19,12:25:23.000,353,11105874,-795,0,1766147122,15165.556030579995,49.73365601999831,50687.7034836 2025-12-19,12:25:24.000,353,11105938,-795,0,1766147123,15165.515612719995,49.69841037000151,50687.71745784001 2025-12-19,12:25:25.000,353,11105856,-795,0,1766147124,15165.48866748,49.65611558999808,50687.626625280005 2025-12-19,12:25:26.000,353,11105862,-795,0,1766147125,15165.38762283,49.571526029998495,50687.556754080004 2025-12-19,12:25:27.000,353,11105904,-795,0,1766147126,15165.3674139,49.578575159997854,50687.71745784001 2025-12-19,12:25:28.000,353,11105974,-795,0,1766147127,15165.3674139,49.52218212000298,50687.68950936001 2025-12-19,12:25:29.000,353,11105938,-795,0,1766147128,15165.32699604,49.48693646999891,50687.59867680001 2025-12-19,12:25:30.000,353,11106005,-795,0,1766147129,15165.32025972999,49.444641690002754,50687.724444960004 2025-12-19,12:25:31.000,353,11105923,-795,0,1766147130,15165.32025972999,49.41644516999804,50687.745406320006 2025-12-19,12:25:32.000,353,11105807,-795,0,1766147131,15165.071016259993,49.3248064799991,50687.14451400001 2025-12-19,12:25:33.000,353,11105897,-795,0,1766147132,15165.246160319999,49.31775734999974,50687.7034836 2025-12-19,12:25:34.000,353,11105959,-795,0,1766147133,15165.27984186999,49.36005213000317,50687.68950936001 2025-12-19,12:25:35.000,353,11105973,-795,0,1766147134,15165.232687699994,49.268413440004224,50687.71745784001 2025-12-19,12:25:36.000,353,11105909,-795,0,1766147135,15165.19900614999,49.268413440004224,50687.7733548 2025-12-19,12:25:37.000,353,11105961,-795,0,1766147136,15165.091225189994,49.219069530001434,50687.696496480006 2025-12-19,12:25:38.000,353,11105929,-795,0,1766147137,15165.077752569989,49.22611866000079,50687.48688288 2025-12-19,12:25:39.000,353,11105942,-795,0,1766147138,15165.050807329993,49.169725619998644,50687.696496480006 2025-12-19,12:25:40.000,353,11105967,-795,0,1766147139,15165.044071019998,49.190873010004,50687.64758664001 2025-12-19,12:25:41.000,353,11105976,-795,0,1766147140,15165.010389469993,49.19792214000336,50687.724444960004 2025-12-19,12:25:42.000,353,11105948,-795,0,1766147141,15164.781354929997,49.12038171000313,50687.29823064 2025-12-19,12:25:43.000,353,11105918,-795,0,1766147142,15164.976707919988,49.14857823000057,50687.75938056 2025-12-19,12:25:44.000,353,11105909,-795,0,1766147143,15164.956498989988,49.09218518999842,50687.78732904001 2025-12-19,12:25:45.000,353,11105888,-795,0,1766147144,15164.936290059988,49.14857823000057,50687.80130328 2025-12-19,12:25:46.000,353,11105995,-795,0,1766147145,15164.882399579998,49.11333258000377,50687.794316160005 2025-12-19,12:25:47.000,353,11105979,-795,0,1766147146,15164.821772789997,49.08513605999906,50687.864187360006 2025-12-19,12:25:48.000,353,11105945,-795,0,1766147147,15164.835245410002,49.09923431999778,50687.78034192 2025-12-19,12:25:49.000,353,11105973,-795,0,1766147148,15164.767882309992,49.06398867000098,50687.78034192 2025-12-19,12:25:50.000,353,11105918,-795,0,1766147149,15164.841981719997,49.05693954000162,50687.843226000005 2025-12-19,12:25:51.000,353,11105930,-795,0,1766147150,15164.619683489997,49.035792150003545,50687.50085712001 2025-12-19,12:25:52.000,353,11105960,-795,0,1766147151,15164.579265629996,49.035792150003545,50687.40303744001 2025-12-19,12:25:53.000,353,11105969,-795,0,1766147152,15164.767882309992,49.0780869299997,50687.78034192 2025-12-19,12:25:54.000,353,11105966,-795,0,1766147153,15164.761145999997,49.07103780000034,50687.864187360006 2025-12-19,12:25:55.000,353,11105961,-795,0,1766147154,15164.761145999997,49.09218518999842,50687.94104568 2025-12-19,12:25:56.000,353,11105914,-795,0,1766147155,15164.761145999997,49.13447997000185,50687.8781616 2025-12-19,12:25:57.000,353,11105961,-795,0,1766147156,15164.727464449992,49.11333258000377,50687.794316160005 2025-12-19,12:25:58.000,353,11105946,-795,0,1766147157,15164.700519209997,49.08513605999906,50687.8082904 2025-12-19,12:25:59.000,353,11105898,-755,0,1766147158,15164.660101349997,49.12743084000249,50687.82925176 2025-12-19,12:26:00.000,353,11105935,-795,0,1766147159,15164.660101349997,49.12743084000249,50687.82226464 2025-12-19,12:26:01.000,353,11105955,-795,0,1766147160,15164.592738250001,49.12038171000313,50687.76636768001 2025-12-19,12:26:02.000,353,11105944,-795,0,1766147161,15164.336758469995,49.07103780000034,50687.221372320004 2025-12-19,12:26:03.000,353,11105998,-795,0,1766147162,15164.552320390001,49.04989041000226,50687.80130328 2025-12-19,12:26:04.000,353,11105944,-795,0,1766147163,15164.511902530001,49.00759562999883,50687.82925176 2025-12-19,12:26:05.000,353,11105901,-795,0,1766147164,15164.437803119996,48.993497370000114,50687.843226000005 2025-12-19,12:26:06.000,353,11105976,-795,0,1766147165,15164.39064895,48.90890781000053,50687.76636768001 2025-12-19,12:26:07.000,353,11105924,-795,0,1766147166,15164.255922749995,48.930055199998606,50687.61963816001 2025-12-19,12:26:08.000,353,11105988,-795,0,1766147167,15164.276131679995,48.923006069999246,50687.76636768001 2025-12-19,12:26:09.000,353,11105905,-795,0,1766147168,15164.22224119999,48.84546563999902,50687.7733548 2025-12-19,12:26:10.000,353,11105916,-795,0,1766147169,15164.18182333999,48.796121730003506,50687.83623888001 2025-12-19,12:26:11.000,353,11105947,-795,0,1766147170,15164.04036082999,48.697433909997926,50687.7733548 2025-12-19,12:26:12.000,353,11105955,-795,0,1766147171,15163.818062599988,48.71153217000392,50687.319192 2025-12-19,12:26:13.000,353,11105894,-795,0,1766147172,15163.925843559999,48.67628651999985,50687.8082904 2025-12-19,12:26:14.000,353,11105940,-795,0,1766147173,15163.838271529989,48.73972869000136,50687.90611008001 2025-12-19,12:26:15.000,353,11105919,-795,0,1766147174,15163.710281639993,48.69038477999857,50687.913097200006 2025-12-19,12:26:16.000,353,11105981,-795,0,1766147175,15163.629445919993,48.697433909997926,50687.88514872001 2025-12-19,12:26:17.000,353,11105985,-795,0,1766147176,15163.528401269992,48.77497433999815,50687.89912296 2025-12-19,12:26:18.000,353,11105854,-795,0,1766147177,15163.413884000001,48.82431825000094,50687.962007040005 2025-12-19,12:26:19.000,353,11105915,-795,0,1766147178,15163.292630420001,48.89480955000181,50687.892135840004 2025-12-19,12:26:20.000,353,11105924,-795,0,1766147179,15163.238739939996,48.96530085000268,50687.85021312 2025-12-19,12:26:21.000,353,11105893,-795,0,1766147180,15163.14443159999,49.01464475999819,50687.82226464 2025-12-19,12:26:22.000,353,11105905,-795,0,1766147181,15162.88171550999,49.042841280002904,50687.47290864 2025-12-19,12:26:23.000,353,11105862,-795,0,1766147182,15162.996232779995,49.169725619998644,50687.92008432 2025-12-19,12:26:24.000,353,11105931,-795,0,1766147183,15162.92213336999,49.24726604999887,50687.93405856001 2025-12-19,12:26:25.000,353,11105917,-795,0,1766147184,15162.94234229999,49.27546257000358,50687.95501992001 2025-12-19,12:26:26.000,353,11105935,-795,0,1766147185,15162.88171550999,49.331855609998456,50687.9480328 2025-12-19,12:26:27.000,353,11105956,-795,0,1766147186,15162.827825029999,49.42349430000468,50688.017904 2025-12-19,12:26:28.000,353,11105924,-675,0,1766147187,15162.814352409994,49.47283821000019,50688.080788080006 2025-12-19,12:26:29.000,353,11105943,-795,0,1766147188,15162.733516689994,49.578575159997854,50687.97598128 2025-12-19,12:26:30.000,353,11105985,-795,0,1766147189,15162.726780379999,49.606771680002566,50687.98995552 2025-12-19,12:26:31.000,353,11105915,-795,0,1766147190,15162.740252999989,49.663164720004715,50688.02489112001 2025-12-19,12:26:32.000,353,11105959,-795,0,1766147191,15162.437119050002,49.670213850004075,50687.45194728001 2025-12-19,12:26:33.000,353,11105866,-795,0,1766147192,15162.598790489988,49.73365601999831,50687.8781616 2025-12-19,12:26:34.000,353,11105976,-795,0,1766147193,15162.598790489988,49.790049060000456,50687.92707144 2025-12-19,12:26:35.000,353,11105939,-795,0,1766147194,15162.551636319993,49.87463862000004,50687.93405856001 2025-12-19,12:26:36.000,353,11105972,-795,0,1766147195,15162.551636319993,49.853491230001964,50687.98296840001 2025-12-19,12:26:37.000,353,11105955,-795,0,1766147196,15162.484273219998,49.8816877499994,50687.93405856001 2025-12-19,12:26:38.000,353,11105931,-795,0,1766147197,15162.464064289998,49.91693340000347,50687.913097200006 2025-12-19,12:26:39.000,353,11106010,-795,0,1766147198,15162.470800599993,49.93103166000219,50687.95501992001 2025-12-19,12:26:40.000,353,11105880,-795,0,1766147199,15162.423646429997,49.93103166000219,50687.913097200006 2025-12-19,12:26:41.000,353,11105977,-795,0,1766147200,15162.416910120002,49.88873687999876,50687.90611008001 2025-12-19,12:26:42.000,353,11105973,-795,0,1766147201,15162.174402960001,49.804147319999174,50687.291243520005 2025-12-19,12:26:43.000,353,11105951,-795,0,1766147202,15162.356283330002,49.86054036000132,50687.83623888001 2025-12-19,12:26:44.000,353,11105952,-795,0,1766147203,15162.309129159992,49.81824557999789,50687.85021312 2025-12-19,12:26:45.000,353,11105895,-795,0,1766147204,15162.288920229992,49.790049060000456,50687.78034192 2025-12-19,12:26:46.000,353,11106002,-795,0,1766147205,15162.194611890001,49.804147319999174,50687.83623888001 2025-12-19,12:26:47.000,353,11105910,-795,0,1766147206,15162.187875579992,49.69841037000151,50687.82925176 2025-12-19,12:26:48.000,353,11105960,-795,0,1766147207,15162.086830929991,49.69841037000151,50687.8082904 2025-12-19,12:26:49.000,353,11105943,-795,0,1766147208,15162.026204139991,49.677262980003434,50687.68950936001 2025-12-19,12:26:50.000,353,11105949,-795,0,1766147209,15161.98578627999,49.65611558999808,50687.81527752001 2025-12-19,12:26:51.000,353,11105931,-795,0,1766147210,15161.92515948999,49.620869940001285,50687.78732904001 2025-12-19,12:26:52.000,353,11105927,-795,0,1766147211,15161.635498159994,49.670213850004075,50687.35412760001 2025-12-19,12:26:53.000,353,11105887,-795,0,1766147212,15161.736542809995,49.68431211000279,50687.78034192 2025-12-19,12:26:54.000,353,11105964,-795,0,1766147213,15161.68938864,49.75480341000366,50687.87117448 2025-12-19,12:26:55.000,353,11105898,-795,0,1766147214,15161.507508269999,49.790049060000456,50687.83623888001 2025-12-19,12:26:56.000,353,11105881,-795,0,1766147215,15161.433408859994,49.804147319999174,50687.85021312 2025-12-19,12:26:57.000,353,11105923,-795,0,1766147216,15161.298682659988,49.93808079000155,50687.78732904001 2025-12-19,12:26:58.000,353,11105907,-795,0,1766147217,15161.197638010002,49.966277309998986,50687.864187360006 2025-12-19,12:26:59.000,353,11105913,-795,0,1766147218,15161.096593360002,50.05791599999793,50687.892135840004 2025-12-19,12:27:00.000,353,11105956,-795,0,1766147219,15160.955130850001,50.14250556000479,50687.843226000005 2025-12-19,12:27:01.000,353,11105948,-795,0,1766147220,15160.874295130001,50.262340770001174,50687.78034192 2025-12-19,12:27:02.000,353,11105982,-755,0,1766147221,15160.63178797,50.40332337000291,50687.319192 2025-12-19,12:27:03.000,353,11105925,-795,0,1766147222,15160.75304155,50.50906032000057,50687.8781616 2025-12-19,12:27:04.000,353,11105981,-715,0,1766147223,15160.71262369,50.64299379000295,50687.98995552 2025-12-19,12:27:05.000,353,11105990,-795,0,1766147224,15160.63178797,50.75577986999997,50687.98296840001 2025-12-19,12:27:06.000,353,11106006,-795,0,1766147225,15160.56442486999,50.91086073000042,50687.913097200006 2025-12-19,12:27:07.000,353,11105990,-795,0,1766147226,15160.53074332,50.92495898999914,50688.010916880005 2025-12-19,12:27:08.000,353,11105936,-795,0,1766147227,15160.497061769995,51.058892460001516,50688.00392976001 2025-12-19,12:27:09.000,353,11105925,-795,0,1766147228,15160.40275342999,51.122334630003024,50687.85021312 2025-12-19,12:27:10.000,353,11105971,-795,0,1766147229,15160.396017119994,51.22807158000069,50687.92707144 2025-12-19,12:27:11.000,353,11105862,-795,0,1766147230,15160.36233556999,51.242169839999406,50687.82925176 2025-12-19,12:27:12.000,353,11105956,-795,0,1766147231,15160.092883169993,51.249218969998765,50687.43098592001 2025-12-19,12:27:13.000,353,11105915,-795,0,1766147232,15160.227609369998,51.31266114000027,50687.85720024001 2025-12-19,12:27:14.000,353,11105985,-795,0,1766147233,15160.247818299998,51.32675939999899,50687.82226464 2025-12-19,12:27:15.000,353,11106016,-795,0,1766147234,15160.160246269988,51.37610331000178,50687.8082904 2025-12-19,12:27:16.000,353,11106002,-795,0,1766147235,15160.133301029993,51.42544722000457,50687.80130328 2025-12-19,12:27:17.000,353,11106029,-795,0,1766147236,15160.038992690002,51.42544722000457,50687.724444960004 2025-12-19,12:27:18.000,353,11105940,-795,0,1766147237,15159.964893279997,51.474791130000085,50687.71047072 2025-12-19,12:27:19.000,353,11105946,-795,0,1766147238,15159.890793869992,51.5029876500048,50687.71047072 2025-12-19,12:27:20.000,353,11105960,-795,0,1766147239,15159.843639699997,51.467742000000726,50687.696496480006 2025-12-19,12:27:21.000,353,11105948,-795,0,1766147240,15159.702177189996,51.55233156000031,50687.68252224 2025-12-19,12:27:22.000,353,11106043,-795,0,1766147241,15159.49335158,51.531184170002234,50687.32617912 2025-12-19,12:27:23.000,353,11105927,-795,0,1766147242,15159.587659919991,51.6369211199999,50687.75938056 2025-12-19,12:27:24.000,353,11106040,-795,0,1766147243,15159.46640633999,51.72151067999948,50687.7034836 2025-12-19,12:27:25.000,353,11105979,-795,0,1766147244,15159.35188907,51.82019849999779,50687.73841920001 2025-12-19,12:27:26.000,353,11105936,-795,0,1766147245,15159.29126228,51.91183719000401,50687.724444960004 2025-12-19,12:27:27.000,353,11105972,-795,0,1766147246,15159.156536079994,52.06691805000446,50687.71047072 2025-12-19,12:27:28.000,353,11105928,-795,0,1766147247,15159.082436669989,52.17265500000212,50687.76636768001 2025-12-19,12:27:29.000,353,11105932,-795,0,1766147248,15159.015073569994,52.3065884700045,50687.76636768001 2025-12-19,12:27:30.000,353,11105926,-795,0,1766147249,15158.940974159988,52.42642368000088,50687.73841920001 2025-12-19,12:27:31.000,353,11105918,-795,0,1766147250,15158.812984269993,52.59560280000005,50687.59867680001 2025-12-19,12:27:32.000,353,11105901,-795,0,1766147251,15158.590686039992,52.77888017999794,50687.221372320004 2025-12-19,12:27:33.000,353,11106005,-795,0,1766147252,15158.671521759992,52.919862779999676,50687.7034836 2025-12-19,12:27:34.000,353,11105917,-795,0,1766147253,15158.631103899992,53.096091029998206,50687.60566392 2025-12-19,12:27:35.000,353,11105955,-795,0,1766147254,15158.637840210002,53.28641754000273,50687.626625280005 2025-12-19,12:27:36.000,353,11106013,-795,0,1766147255,15158.617631280002,53.42035100999783,50687.64059952 2025-12-19,12:27:37.000,353,11105988,-795,0,1766147256,15158.577213420001,53.58248099999764,50687.64758664001 2025-12-19,12:27:38.000,353,11105993,-795,0,1766147257,15158.610894969992,53.74461099000473,50687.675535120004 2025-12-19,12:27:39.000,353,11105991,-795,0,1766147258,15158.597422350002,53.94198663000134,50687.65457376 2025-12-19,12:27:40.000,353,11105936,-795,0,1766147259,15158.563740799997,54.03362532000028,50687.7034836 2025-12-19,12:27:41.000,353,11105943,-795,0,1766147260,15158.523322939996,54.195755310000095,50687.66854800001 2025-12-19,12:27:42.000,353,11105978,-795,0,1766147261,15158.25387054,54.252148350002244,50687.08162992 2025-12-19,12:27:43.000,353,11105986,-795,0,1766147262,15158.449223529991,54.414278340002056,50687.556754080004 2025-12-19,12:27:44.000,353,11105964,-795,0,1766147263,15158.361651499996,54.52001528999972,50687.50085712001 2025-12-19,12:27:45.000,353,11106017,-795,0,1766147264,15158.429014599991,54.61870310999802,50687.60566392 2025-12-19,12:27:46.000,353,11105941,-795,0,1766147265,15158.381860429996,54.66804702000081,50687.528805600006 2025-12-19,12:27:47.000,353,11105959,-795,0,1766147266,15158.33470626,54.7173909300036,50687.51483136 2025-12-19,12:27:48.000,353,11105963,-795,0,1766147267,15158.301024709996,54.830177010000625,50687.54277984 2025-12-19,12:27:49.000,353,11105890,-795,0,1766147268,15158.32796994999,54.89361918000213,50687.577715440006 2025-12-19,12:27:50.000,353,11105989,-795,0,1766147269,15158.341442569996,54.886570050002774,50687.66156088 2025-12-19,12:27:51.000,353,11105928,-795,0,1766147270,15158.26734315999,54.93591395999829,50687.556754080004 2025-12-19,12:27:52.000,353,11105941,-795,0,1766147271,15158.098935409995,54.99230700000044,50687.09560416001 2025-12-19,12:27:53.000,353,11106041,-795,0,1766147272,15158.220188989995,55.069847430000664,50687.66156088 2025-12-19,12:27:54.000,353,11105987,-795,0,1766147273,15158.18650743999,55.09099481999874,50687.59168968 2025-12-19,12:27:55.000,353,11105931,-795,0,1766147274,15158.15282589,55.12624047000281,50687.61265104 2025-12-19,12:27:56.000,353,11105955,-795,0,1766147275,15158.10567171999,55.19673177000368,50687.5637412 2025-12-19,12:27:57.000,353,11105970,-795,0,1766147276,15158.05178124,55.2108300300024,50687.54976696001 2025-12-19,12:27:58.000,353,11105977,-795,0,1766147277,15158.038308619994,55.27427220000391,50687.54277984 2025-12-19,12:27:59.000,353,11105954,-795,0,1766147278,15158.038308619994,55.33771436999814,50687.46592152 2025-12-19,12:28:00.000,353,11105935,-795,0,1766147279,15158.038308619994,55.37296002000221,50687.556754080004 2025-12-19,12:28:01.000,353,11105998,-795,0,1766147280,15157.957472899994,55.513942620003945,50687.58470256 2025-12-19,12:28:02.000,353,11105961,-795,0,1766147281,15157.775592529993,55.54918827000074,50687.123552640005 2025-12-19,12:28:03.000,353,11105994,-795,0,1766147282,15157.950736589999,55.62672870000097,50687.58470256 2025-12-19,12:28:04.000,353,11105919,-795,0,1766147283,15157.869900869999,55.66197434999776,50687.52181848001 2025-12-19,12:28:05.000,353,11105935,-755,0,1766147284,15157.782328839989,55.82410434000485,50687.43797304 2025-12-19,12:28:06.000,353,11105981,-795,0,1766147285,15157.782328839989,55.84525173000293,50687.48688288 2025-12-19,12:28:07.000,353,11105985,-795,0,1766147286,15157.701493119988,55.922792160003155,50687.528805600006 2025-12-19,12:28:08.000,353,11105974,-795,0,1766147287,15157.674547879993,55.99328346000402,50687.43797304 2025-12-19,12:28:09.000,353,11105910,-755,0,1766147288,15157.600448470002,56.12016779999976,50687.41701168 2025-12-19,12:28:10.000,353,11105924,-795,0,1766147289,15157.539821680002,56.21885561999807,50687.47989576001 2025-12-19,12:28:11.000,353,11105915,-795,0,1766147290,15157.465722269997,56.26819953000086,50687.36810184 2025-12-19,12:28:12.000,353,11105886,-795,0,1766147291,15157.236687730001,56.324592570003006,50686.99079736 2025-12-19,12:28:13.000,353,11105993,-795,0,1766147292,15157.304050829996,56.40918213000259,50687.4239988 2025-12-19,12:28:14.000,353,11105912,-795,0,1766147293,15157.223215109996,56.47967343000346,50687.389063200004 2025-12-19,12:28:15.000,353,11105914,-795,0,1766147294,15157.17606094,56.59245951000048,50687.47989576001 2025-12-19,12:28:16.000,353,11105937,-795,0,1766147295,15157.122170459996,56.62770516000455,50687.46592152 2025-12-19,12:28:17.000,353,11105946,-795,0,1766147296,15157.041334739995,56.76163862999965,50687.44496016 2025-12-19,12:28:18.000,353,11105986,-795,0,1766147297,15156.93355378,56.83212993000052,50687.39605032 2025-12-19,12:28:19.000,353,11105978,-795,0,1766147298,15156.84598174999,56.83212993000052,50687.43797304 2025-12-19,12:28:20.000,353,11105926,-635,0,1766147299,15156.738200789994,56.959014270003536,50687.50085712001 2025-12-19,12:28:21.000,353,11105945,-715,0,1766147300,15156.664101379989,57.03655470000376,50687.43797304 2025-12-19,12:28:22.000,353,11105857,-795,0,1766147301,15156.354231119993,57.04360383000312,50686.837080720004 2025-12-19,12:28:23.000,353,11105950,-795,0,1766147302,15156.502429939988,57.1634390399995,50687.38207608001 2025-12-19,12:28:24.000,353,11105958,-795,0,1766147303,15156.408121599998,57.22688121000101,50687.45194728001 2025-12-19,12:28:25.000,353,11105849,-795,0,1766147304,15156.394648979993,57.28327425000316,50687.35412760001 2025-12-19,12:28:26.000,353,11105868,-795,0,1766147305,15156.313813259992,57.41720771999826,50687.458934400005 2025-12-19,12:28:27.000,353,11105877,-795,0,1766147306,15156.199295990002,57.48769901999913,50687.47290864 2025-12-19,12:28:28.000,353,11105930,-795,0,1766147307,15156.145405509997,57.63573075000022,50687.54976696001 2025-12-19,12:28:29.000,353,11105961,-795,0,1766147308,15156.091515029992,57.783762480001315,50687.49387 2025-12-19,12:28:30.000,353,11105964,-795,0,1766147309,15156.030888239991,57.8683520400009,50687.50085712001 2025-12-19,12:28:31.000,353,11105865,-795,0,1766147310,15155.983734069996,58.016383770001994,50687.57072832001 2025-12-19,12:28:32.000,353,11105936,-795,0,1766147311,15155.68733642999,58.17146463000245,50686.94887464001 2025-12-19,12:28:33.000,353,11105988,-795,0,1766147312,15155.862480489996,58.31949636000354,50687.41701168 2025-12-19,12:28:34.000,353,11105905,-795,0,1766147313,15155.81532632,58.45342982999864,50687.50085712001 2025-12-19,12:28:35.000,353,11105962,-795,0,1766147314,15155.79511739,58.55916678000358,50687.28425640001 2025-12-19,12:28:36.000,353,11105938,-795,0,1766147315,15155.801853699995,58.72129677000339,50687.30521776 2025-12-19,12:28:37.000,353,11105890,-795,0,1766147316,15155.7344906,58.819984590001695,50687.291243520005 2025-12-19,12:28:38.000,353,11106008,-715,0,1766147317,15155.7344906,58.90457415000128,50687.27028216 2025-12-19,12:28:39.000,353,11105953,-795,0,1766147318,15155.81532632,59.0173602299983,50687.291243520005 2025-12-19,12:28:40.000,353,11105966,-795,0,1766147319,15155.76817214999,59.15834283000004,50687.27028216 2025-12-19,12:28:41.000,353,11106010,-795,0,1766147320,15155.80859000999,59.25703064999834,50687.25630792 2025-12-19,12:28:42.000,353,11105894,-795,0,1766147321,15155.66712749999,59.32047281999985,50686.8650292 2025-12-19,12:28:43.000,353,11105922,-795,0,1766147322,15155.86921679999,59.468504550000944,50687.26329504001 2025-12-19,12:28:44.000,353,11105931,-795,0,1766147323,15155.923107279996,59.52489759000309,50687.28425640001 2025-12-19,12:28:45.000,353,11105919,-795,0,1766147324,15155.963525139996,59.630634540000756,50687.18643672001 2025-12-19,12:28:46.000,353,11105939,-755,0,1766147325,15155.95678883,59.644732799999474,50687.1095784 2025-12-19,12:28:47.000,353,11106056,-795,0,1766147326,15155.97699776,59.687027580002905,50687.123552640005 2025-12-19,12:28:48.000,353,11105951,-795,0,1766147327,15155.95678883,59.74342061999778,50687.0397072 2025-12-19,12:28:49.000,353,11105911,-795,0,1766147328,15155.943316209996,59.77866627000185,50687.04669432001 2025-12-19,12:28:50.000,353,11105892,-795,0,1766147329,15155.990470379991,59.813911919998645,50687.01175872 2025-12-19,12:28:51.000,353,11105864,-795,0,1766147330,15156.003942999996,59.835059310004,50686.98381024 2025-12-19,12:28:52.000,353,11105912,-795,0,1766147331,15155.822062629995,59.84915757000272,50686.5855444 2025-12-19,12:28:53.000,353,11105926,-795,0,1766147332,15155.97699776,59.94079626000166,50686.99079736 2025-12-19,12:28:54.000,353,11105884,-795,0,1766147333,15155.929843589991,59.9689927799991,50686.98381024 2025-12-19,12:28:55.000,353,11105949,-795,0,1766147334,15155.943316209996,60.06768060000468,50686.99079736 2025-12-19,12:28:56.000,353,11105939,-795,0,1766147335,15155.88942572999,60.13112276999891,50686.97682312001 2025-12-19,12:28:57.000,353,11105930,-795,0,1766147336,15155.88942572999,60.10997538000083,50687.0397072 2025-12-19,12:28:58.000,353,11105929,-795,0,1766147337,15155.83553525,60.152270160004264,50687.025732960006 2025-12-19,12:28:59.000,353,11105858,-795,0,1766147338,15155.82879893999,60.30030188999808,50687.053681440004 2025-12-19,12:29:00.000,353,11105930,-795,0,1766147339,15155.77490846,60.33554754000215,50686.955861760005 2025-12-19,12:29:01.000,353,11105972,-795,0,1766147340,15155.72775428999,60.35669493000023,50686.96284888 2025-12-19,12:29:02.000,353,11105928,-795,0,1766147341,15155.512192369999,60.38489144999767,50686.452789120005 2025-12-19,12:29:03.000,353,11105985,-795,0,1766147342,15155.71428167,60.490628400002606,50686.94887464001 2025-12-19,12:29:04.000,353,11105968,-795,0,1766147343,15155.680600119995,60.58931622000091,50686.87201632 2025-12-19,12:29:05.000,353,11105949,-795,0,1766147344,15155.70754535999,60.74439708000136,50686.8650292 2025-12-19,12:29:06.000,353,11105958,-795,0,1766147345,15155.67386381,60.786691860004794,50686.85105496001 2025-12-19,12:29:07.000,353,11106011,-795,0,1766147346,15155.71428167,60.92062532999989,50686.969836 2025-12-19,12:29:08.000,353,11106004,-795,0,1766147347,15155.72775428999,61.0193131499982,50686.99079736 2025-12-19,12:29:09.000,353,11105967,-795,0,1766147348,15155.79511739,61.132099230002495,50686.98381024 2025-12-19,12:29:10.000,353,11106039,-795,0,1766147349,15155.7344906,61.28013096000359,50686.89297768 2025-12-19,12:29:11.000,353,11106060,-795,0,1766147350,15155.78838107999,61.315376610000385,50686.885990560004 2025-12-19,12:29:12.000,353,11105873,-795,0,1766147351,15155.579555469994,61.39996616999997,50686.452789120005 2025-12-19,12:29:13.000,353,11105932,-795,0,1766147352,15155.72775428999,61.484555729999556,50686.82310648 2025-12-19,12:29:14.000,353,11105933,-795,0,1766147353,15155.74796321999,61.61144007000257,50686.85105496001 2025-12-19,12:29:15.000,353,11105964,-795,0,1766147354,15155.68733642999,61.6889805000028,50686.858042080006 2025-12-19,12:29:16.000,353,11105998,-795,0,1766147355,15155.700809049995,61.70307876000152,50686.89996480001 2025-12-19,12:29:17.000,353,11106029,-795,0,1766147356,15155.70754535999,61.81586483999854,50686.80913224001 2025-12-19,12:29:18.000,353,11106000,-795,0,1766147357,15155.660391189995,61.85111049000261,50686.788170880005 2025-12-19,12:29:19.000,353,11105984,-795,0,1766147358,15155.70754535999,62.006191350003064,50686.83009360001 2025-12-19,12:29:20.000,353,11105905,-795,0,1766147359,15155.76817214999,62.05553525999858,50686.837080720004 2025-12-19,12:29:21.000,353,11105954,-795,0,1766147360,15155.76817214999,62.11192830000073,50686.80913224001 2025-12-19,12:29:22.000,353,11105884,-795,0,1766147361,15155.619973329995,62.10487917000137,50686.42484064001 2025-12-19,12:29:23.000,353,11105998,-795,0,1766147362,15155.842271559995,62.16127221000352,50686.858042080006 2025-12-19,12:29:24.000,353,11105956,-795,0,1766147363,15155.82879893999,62.26700916000118,50686.81611936 2025-12-19,12:29:25.000,353,11105957,-795,0,1766147364,15155.84900786999,62.32340220000333,50686.837080720004 2025-12-19,12:29:26.000,353,11105957,-795,0,1766147365,15155.882689419996,62.37274610999884,50686.788170880005 2025-12-19,12:29:27.000,353,11106004,-795,0,1766147366,15155.84900786999,62.34454959000141,50686.788170880005 2025-12-19,12:29:28.000,353,11105989,-795,0,1766147367,15155.862480489996,62.3938935000042,50686.739261040006 2025-12-19,12:29:29.000,353,11106033,-795,0,1766147368,15155.902898349996,62.38684437000484,50686.718299680004 2025-12-19,12:29:30.000,353,11105986,-795,0,1766147369,15155.89616204,62.42913915000099,50686.68336408001 2025-12-19,12:29:31.000,353,11105965,-795,0,1766147370,15155.943316209996,62.47143393000442,50686.76022240001 2025-12-19,12:29:32.000,353,11105935,-795,0,1766147371,15155.80859000999,62.46438479999779,50686.30605960001 2025-12-19,12:29:33.000,353,11105968,-795,0,1766147372,15156.010679309991,62.47848306000378,50686.669389840004 2025-12-19,12:29:34.000,353,11105938,-795,0,1766147373,15155.963525139996,62.55602349000401,50686.62746712 2025-12-19,12:29:35.000,353,11105965,-795,0,1766147374,15156.030888239991,62.50667958000122,50686.63445424 2025-12-19,12:29:36.000,353,11106033,-795,0,1766147375,15156.010679309991,62.57012175000273,50686.67637696 2025-12-19,12:29:37.000,353,11105947,-795,0,1766147376,15156.017415620001,62.591269140000804,50686.71131256001 2025-12-19,12:29:38.000,353,11105909,-795,0,1766147377,15155.990470379991,62.60536739999952,50686.620480000005 2025-12-19,12:29:39.000,353,11105964,-795,0,1766147378,15156.030888239991,62.61241652999888,50686.66240272001 2025-12-19,12:29:40.000,353,11105941,-795,0,1766147379,15155.97699776,62.66176044000167,50686.7252868 2025-12-19,12:29:41.000,353,11105939,-795,0,1766147380,15155.95678883,62.69700608999847,50686.69733832 2025-12-19,12:29:42.000,353,11105872,-795,0,1766147381,15155.741226909995,62.65471131000231,50686.22221416 2025-12-19,12:29:43.000,353,11105955,-795,0,1766147382,15155.923107279996,62.816841300002125,50686.70432544 2025-12-19,12:29:44.000,353,11106024,-795,0,1766147383,15155.86921679999,62.78864478000469,50686.59951864 2025-12-19,12:29:45.000,353,11105948,-795,0,1766147384,15155.84900786999,62.85913607999828,50686.6554156 2025-12-19,12:29:46.000,353,11106055,-795,0,1766147385,15155.801853699995,62.88733260000299,50686.620480000005 2025-12-19,12:29:47.000,353,11105963,-795,0,1766147386,15155.862480489996,62.95782390000386,50686.66240272001 2025-12-19,12:29:48.000,353,11105968,-795,0,1766147387,15155.83553525,62.97192216000258,50686.68336408001 2025-12-19,12:29:49.000,353,11106014,-795,0,1766147388,15155.87595311,62.993069550000655,50686.64144136001 2025-12-19,12:29:50.000,353,11105967,-795,0,1766147389,15155.822062629995,63.10585562999768,50686.690351200006 2025-12-19,12:29:51.000,353,11106000,-795,0,1766147390,15155.81532632,63.07765911000024,50686.66240272001 2025-12-19,12:29:52.000,353,11105934,-795,0,1766147391,15155.660391189995,63.11995389000367,50686.18029144001 2025-12-19,12:29:53.000,353,11105959,-795,0,1766147392,15155.83553525,63.169297799999185,50686.5855444 2025-12-19,12:29:54.000,353,11105948,-795,0,1766147393,15155.82879893999,63.31732953000028,50686.59253152001 2025-12-19,12:29:55.000,353,11105916,-795,0,1766147394,15155.82879893999,63.275034750004124,50686.59253152001 2025-12-19,12:29:56.000,353,11105955,-795,0,1766147395,15155.79511739,63.35257518000435,50686.501698960004 2025-12-19,12:29:57.000,353,11106040,-795,0,1766147396,15155.91637097,63.38782083000115,50686.57855728 2025-12-19,12:29:58.000,353,11105991,-795,0,1766147397,15155.89616204,63.37372257000243,50686.45977624 2025-12-19,12:29:59.000,353,11106019,-795,0,1766147398,15155.89616204,63.42306647999794,50686.45977624 2025-12-19,12:30:00.000,353,11105915,-795,0,1766147399,15155.929843589991,63.43011561000458,50686.44580200001 2025-12-19,12:30:01.000,353,11105992,-795,0,1766147400,15155.90963465999,63.42306647999794,50686.41785352 2025-12-19,12:30:02.000,353,11105972,-795,0,1766147401,15155.85574418,63.37372257000243,50686.07548464 2025-12-19,12:30:03.000,353,11105960,-795,0,1766147402,15155.983734069996,63.43011561000458,50686.38990504 2025-12-19,12:30:04.000,353,11106019,-795,0,1766147403,15156.024151929996,63.43716474000394,50686.550608800004 2025-12-19,12:30:05.000,353,11106039,-795,0,1766147404,15156.104987649996,63.42306647999794,50686.52964744 2025-12-19,12:30:06.000,353,11105967,-795,0,1766147405,15156.145405509997,63.401919089999865,50686.53663456 2025-12-19,12:30:07.000,353,11105937,-795,0,1766147406,15156.145405509997,63.345526049997716,50686.571570160006 2025-12-19,12:30:08.000,353,11105907,-795,0,1766147407,15156.111723959992,63.394869960000506,50686.56458304001 2025-12-19,12:30:09.000,353,11106019,-795,0,1766147408,15156.185823369997,63.408968219999224,50686.550608800004 2025-12-19,12:30:10.000,353,11106050,-795,0,1766147409,15156.199295990002,63.35257518000435,50686.501698960004 2025-12-19,12:30:11.000,353,11105999,-795,0,1766147410,15156.206032299997,63.36667344000307,50686.55759592 2025-12-19,12:30:12.000,353,11105914,-795,0,1766147411,15156.145405509997,63.35962431000371,50686.36894368 2025-12-19,12:30:13.000,353,11105967,-795,0,1766147412,15156.084778719996,63.331427789999,50686.32702096001 2025-12-19,12:30:14.000,353,11105930,-795,0,1766147413,15156.138669200001,63.32437865999964,50686.46676336 2025-12-19,12:30:15.000,353,11106023,-795,0,1766147414,15156.098251340001,63.331427789999,50686.41785352 2025-12-19,12:30:16.000,353,11105906,-795,0,1766147415,15156.111723959992,63.36667344000307,50686.37593080001 2025-12-19,12:30:17.000,353,11106030,-795,0,1766147416,15156.104987649996,63.35962431000371,50686.32702096001 2025-12-19,12:30:18.000,353,11105931,-795,0,1766147417,15156.145405509997,63.43011561000458,50686.37593080001 2025-12-19,12:30:19.000,353,11105985,-795,0,1766147418,15156.152141819992,63.451263000002655,50686.43182776 2025-12-19,12:30:20.000,353,11106028,-755,0,1766147419,15156.172350749992,63.48650864999945,50686.50868608 2025-12-19,12:30:21.000,353,11105962,-795,0,1766147420,15156.179087060002,63.5429016900016,50686.41785352 2025-12-19,12:30:22.000,353,11105882,-795,0,1766147421,15156.125196579997,63.60634386000311,50686.19426568 2025-12-19,12:30:23.000,353,11105933,-795,0,1766147422,15156.192559679992,63.56404907999968,50686.166317200004 2025-12-19,12:30:24.000,353,11105970,-795,0,1766147423,15156.199295990002,63.66273689999798,50686.43182776 2025-12-19,12:30:25.000,353,11105916,-795,0,1766147424,15156.212768609992,63.676835160003975,50686.37593080001 2025-12-19,12:30:26.000,353,11105949,-795,0,1766147425,15156.226241229997,63.683884290003334,50686.26413688 2025-12-19,12:30:27.000,353,11105955,-795,0,1766147426,15156.239713850002,63.73322819999885,50686.34798232001 2025-12-19,12:30:28.000,353,11105946,-795,0,1766147427,15156.293604329992,63.796670370000356,50686.382917920004 2025-12-19,12:30:29.000,353,11105902,-795,0,1766147428,15156.313813259992,63.78257211000164,50686.34798232001 2025-12-19,12:30:30.000,353,11105973,-795,0,1766147429,15156.327285879997,63.92355471000337,50686.43881488 2025-12-19,12:30:31.000,353,11105987,-795,0,1766147430,15156.387912669998,63.8883090599993,50686.38990504 2025-12-19,12:30:32.000,353,11106002,-795,0,1766147431,15156.327285879997,63.92355471000337,50686.236188400006 2025-12-19,12:30:33.000,353,11105919,-795,0,1766147432,15156.347494809997,63.95880036000017,50686.15234296 2025-12-19,12:30:34.000,353,11105987,-795,0,1766147433,15156.515902559993,63.96584948999953,50686.36894368 2025-12-19,12:30:35.000,353,11105961,-795,0,1766147434,15156.529375179998,63.98699688000488,50686.36195656 2025-12-19,12:30:36.000,353,11105990,-795,0,1766147435,15156.630419829999,63.96584948999953,50686.29907248 2025-12-19,12:30:37.000,353,11105919,-795,0,1766147436,15156.70451923999,63.93060384000273,50686.36195656 2025-12-19,12:30:38.000,353,11105927,-755,0,1766147437,15156.751673409999,63.93060384000273,50686.27811112001 2025-12-19,12:30:39.000,353,11105999,-795,0,1766147438,15156.798827579994,63.94470210000145,50686.34798232001 2025-12-19,12:30:40.000,353,11105927,-795,0,1766147439,15156.80556388999,63.93060384000273,50686.27811112001 2025-12-19,12:30:41.000,353,11105987,-795,0,1766147440,15156.839245439995,63.853063410002505,50686.19426568 2025-12-19,12:30:42.000,353,11106013,-795,0,1766147441,15156.899872229995,63.846014280003146,50686.215227040004 2025-12-19,12:30:43.000,353,11105931,-795,0,1766147442,15156.88639960999,63.789621240001,50686.13836872001 2025-12-19,12:30:44.000,353,11106047,-795,0,1766147443,15156.980707949995,63.72617906999949,50686.25714976001 2025-12-19,12:30:45.000,353,11105975,-795,0,1766147444,15156.96723532999,63.683884290003334,50686.26413688 2025-12-19,12:30:46.000,353,11105968,-795,0,1766147445,15157.03459843,63.6415895099999,50686.32702096001 2025-12-19,12:30:47.000,353,11106034,-795,0,1766147446,15157.021125809995,63.59224560000439,50686.25714976001 2025-12-19,12:30:48.000,353,11105881,-795,0,1766147447,15157.041334739995,63.5429016900016,50686.26413688 2025-12-19,12:30:49.000,353,11105955,-795,0,1766147448,15157.08848890999,63.53585256000224,50686.236188400006 2025-12-19,12:30:50.000,353,11106015,-795,0,1766147449,15157.081752599996,63.408968219999224,50686.32003384 2025-12-19,12:30:51.000,353,11105939,-795,0,1766147450,15157.07501629,63.345526049997716,50686.27811112001 2025-12-19,12:30:52.000,353,11105948,-795,0,1766147451,15157.04807104999,63.35257518000435,50686.06151040001 2025-12-19,12:30:53.000,353,11105959,-795,0,1766147452,15157.12890676999,63.401919089999865,50686.117407360005 2025-12-19,12:30:54.000,353,11105984,-795,0,1766147453,15157.11543415,63.394869960000506,50686.22221416 2025-12-19,12:30:55.000,353,11106026,-795,0,1766147454,15157.122170459996,63.401919089999865,50686.20823992001 2025-12-19,12:30:56.000,353,11106024,-795,0,1766147455,15157.169324629991,63.36667344000307,50686.22920128001 2025-12-19,12:30:57.000,353,11105977,-795,0,1766147456,15157.11543415,63.38077170000179,50686.117407360005 2025-12-19,12:30:58.000,353,11105919,-795,0,1766147457,15157.162588319996,63.47945952000009,50686.17330432 2025-12-19,12:30:59.000,353,11105909,-795,0,1766147458,15157.236687730001,63.451263000002655,50686.25714976001 2025-12-19,12:31:00.000,353,11105996,-795,0,1766147459,15157.17606094,63.50060690999817,50686.2012528 2025-12-19,12:31:01.000,353,11105999,-795,0,1766147460,15157.203006179996,63.56404907999968,50686.27811112001 2025-12-19,12:31:02.000,353,11105931,-795,0,1766147461,15157.10869783999,63.59224560000439,50686.047536160004 2025-12-19,12:31:03.000,353,11105973,-795,0,1766147462,15157.19626987,63.578147339998395,50686.01260056001 2025-12-19,12:31:04.000,353,11105903,-795,0,1766147463,15157.304050829996,63.6415895099999,50686.271124 2025-12-19,12:31:05.000,353,11105934,-795,0,1766147464,15157.310787139992,63.669786030004616,50686.27811112001 2025-12-19,12:31:06.000,353,11105968,-795,0,1766147465,15157.324259759996,63.73322819999885,50686.22920128001 2025-12-19,12:31:07.000,353,11106040,-795,0,1766147466,15157.371413929992,63.74732646000484,50686.13836872001 2025-12-19,12:31:08.000,353,11105974,-795,0,1766147467,15157.398359170002,63.78257211000164,50686.2012528 2025-12-19,12:31:09.000,353,11105971,-795,0,1766147468,15157.405095479997,63.83896515000379,50686.096446 2025-12-19,12:31:10.000,353,11106084,-795,0,1766147469,15157.492667509992,63.83896515000379,50686.18029144001 2025-12-19,12:31:11.000,353,11106007,-795,0,1766147470,15157.546557989997,63.74732646000484,50686.30605960001 2025-12-19,12:31:12.000,353,11106015,-795,0,1766147471,15157.499403820002,63.78257211000164,50686.12439448 2025-12-19,12:31:13.000,353,11106026,-795,0,1766147472,15157.533085369992,63.71912994000013,50686.117407360005 2025-12-19,12:31:14.000,353,11105972,-795,0,1766147473,15157.627393709998,63.76142472000356,50686.37593080001 2025-12-19,12:31:15.000,353,11105996,-795,0,1766147474,15157.681284189988,63.74027732999821,50686.36894368 2025-12-19,12:31:16.000,353,11105980,-795,0,1766147475,15157.728438359998,63.69093342000269,50686.37593080001 2025-12-19,12:31:17.000,353,11106028,-675,0,1766147476,15157.741910979988,63.69798255000205,50686.30605960001 2025-12-19,12:31:18.000,353,11105933,-715,0,1766147477,15157.708229429998,63.65568776999862,50686.29907248 2025-12-19,12:31:19.000,353,11105941,-795,0,1766147478,15157.762119909989,63.47945952000009,50686.32702096001 2025-12-19,12:31:20.000,353,11105986,-795,0,1766147479,15157.748647289998,63.401919089999865,50686.334008080004 2025-12-19,12:31:21.000,353,11106021,-795,0,1766147480,15157.741910979988,63.38782083000115,50686.26413688 2025-12-19,12:31:22.000,353,11105906,-795,0,1766147481,15157.694756809993,63.331427789999,50686.117407360005 2025-12-19,12:31:23.000,353,11105897,-795,0,1766147482,15157.728438359998,63.28208388000348,50686.1313816 2025-12-19,12:31:24.000,353,11105990,-795,0,1766147483,15157.795801459994,63.267985620004765,50686.354969440006 2025-12-19,12:31:25.000,353,11105940,-795,0,1766147484,15157.795801459994,63.225690840001334,50686.25714976001 2025-12-19,12:31:26.000,353,11105930,-795,0,1766147485,15157.802537769989,63.15519954000047,50686.29907248 2025-12-19,12:31:27.000,353,11105982,-795,0,1766147486,15157.762119909989,63.13405215000239,50686.27811112001 2025-12-19,12:31:28.000,353,11106080,-795,0,1766147487,15157.782328839989,63.19044519000454,50686.36195656 2025-12-19,12:31:29.000,353,11105995,-795,0,1766147488,15157.741910979988,63.232739970000694,50686.29208536 2025-12-19,12:31:30.000,353,11106018,-795,0,1766147489,15157.842955629989,63.183396059997904,50686.36894368 2025-12-19,12:31:31.000,353,11105971,-795,0,1766147490,15157.768856219998,63.162248669999826,50686.31304672 2025-12-19,12:31:32.000,353,11106032,-795,0,1766147491,15157.674547879993,63.049462590002804,50686.04054904001 2025-12-19,12:31:33.000,353,11105941,-795,0,1766147492,15157.681284189988,63.10585562999768,50686.01260056001 2025-12-19,12:31:34.000,353,11106031,-795,0,1766147493,15157.856428249994,63.176346929998545,50686.30605960001 2025-12-19,12:31:35.000,353,11105896,-795,0,1766147494,15157.762119909989,63.169297799999185,50686.187278560006 2025-12-19,12:31:36.000,353,11106008,-795,0,1766147495,15157.775592529993,63.19044519000454,50686.13836872001 2025-12-19,12:31:37.000,353,11105930,-795,0,1766147496,15157.836219319994,63.176346929998545,50686.19426568 2025-12-19,12:31:38.000,353,11105983,-795,0,1766147497,15157.795801459994,63.162248669999826,50686.06151040001 2025-12-19,12:31:39.000,353,11105994,-795,0,1766147498,15157.950736589999,63.162248669999826,50686.07548464 2025-12-19,12:31:40.000,353,11105955,-795,0,1766147499,15157.92379134999,63.275034750004124,50686.17330432 2025-12-19,12:31:41.000,353,11106021,-795,0,1766147500,15158.058517549995,63.24683822999941,50686.2012528 2025-12-19,12:31:42.000,353,11105924,-795,0,1766147501,15158.03157231,63.1974943200039,50685.86587104 2025-12-19,12:31:43.000,353,11105887,-795,0,1766147502,15158.07199017,63.275034750004124,50686.08247176 2025-12-19,12:31:44.000,353,11105977,-795,0,1766147503,15158.16629850999,63.28913301000284,50686.2012528 2025-12-19,12:31:45.000,353,11105999,-795,0,1766147504,15158.25387054,63.28208388000348,50686.22920128001 2025-12-19,12:31:46.000,353,11106132,-795,0,1766147505,15158.30776101999,63.218641710001975,50686.236188400006 2025-12-19,12:31:47.000,353,11106015,-795,0,1766147506,15158.260606849995,63.267985620004765,50686.236188400006 2025-12-19,12:31:48.000,353,11105904,-795,0,1766147507,15158.23366161,63.14110128000175,50686.15234296 2025-12-19,12:31:49.000,353,11106054,-795,0,1766147508,15158.301024709996,63.218641710001975,50686.14535584 2025-12-19,12:31:50.000,353,11105974,-795,0,1766147509,15158.429014599991,63.183396059997904,50686.19426568 2025-12-19,12:31:51.000,353,11106079,-795,0,1766147510,15158.368387809991,63.09175736999896,50686.26413688 2025-12-19,12:31:52.000,353,11105942,-795,0,1766147511,15158.361651499996,63.02126606999809,50686.13836872001 2025-12-19,12:31:53.000,353,11105961,-795,0,1766147512,15158.37512412,63.01421693999873,50686.08945888001 2025-12-19,12:31:54.000,353,11105954,-795,0,1766147513,15158.476168770001,62.92257824999979,50686.19426568 2025-12-19,12:31:55.000,353,11106079,-795,0,1766147514,15158.590686039992,62.88028347000363,50686.29907248 2025-12-19,12:31:56.000,353,11105975,-795,0,1766147515,15158.637840210002,62.753399130000616,50686.403879280006 2025-12-19,12:31:57.000,353,11106128,-795,0,1766147516,15158.651312829992,62.68290782999975,50686.39689216001 2025-12-19,12:31:58.000,353,11105976,-795,0,1766147517,15158.610894969992,62.54897436000465,50686.3409952 2025-12-19,12:31:59.000,353,11106104,-795,0,1766147518,15158.631103899992,62.49963045000186,50686.37593080001 2025-12-19,12:32:00.000,353,11106047,-795,0,1766147519,15158.671521759992,62.42209002000163,50686.354969440006 2025-12-19,12:32:01.000,353,11105977,-795,0,1766147520,15158.718675930002,62.38684437000484,50686.48772472 2025-12-19,12:32:02.000,353,11105965,-795,0,1766147521,15158.563740799997,62.25291090000246,50686.096446 2025-12-19,12:32:03.000,353,11105893,-795,0,1766147522,15158.590686039992,62.231763510004384,50686.2012528 2025-12-19,12:32:04.000,353,11105896,-795,0,1766147523,15158.610894969992,62.182419600001595,50686.32702096001 2025-12-19,12:32:05.000,353,11105973,-795,0,1766147524,15158.610894969992,62.140124819998164,50686.27811112001 2025-12-19,12:32:06.000,353,11106009,-795,0,1766147525,15158.604158659997,62.1471739500048,50686.32702096001 2025-12-19,12:32:07.000,353,11105958,-795,0,1766147526,15158.536795560001,61.999142220003705,50686.334008080004 2025-12-19,12:32:08.000,353,11106007,-795,0,1766147527,15158.482905079996,62.006191350003064,50686.32003384 2025-12-19,12:32:09.000,353,11106014,-795,0,1766147528,15158.469432459991,61.956847440000274,50686.27811112001 2025-12-19,12:32:10.000,353,11106016,-795,0,1766147529,15158.435750910001,61.97094569999899,50686.354969440006 2025-12-19,12:32:11.000,353,11105991,-795,0,1766147530,15158.429014599991,61.9357000500022,50686.4108664 2025-12-19,12:32:12.000,353,11105987,-795,0,1766147531,15158.301024709996,61.900454399998125,50686.117407360005 2025-12-19,12:32:13.000,353,11106060,-795,0,1766147532,15158.34817887999,61.85815962000197,50686.06151040001 2025-12-19,12:32:14.000,353,11106027,-795,0,1766147533,15158.381860429996,61.942749180001556,50686.38990504 2025-12-19,12:32:15.000,353,11105968,-795,0,1766147534,15158.35491519,61.92160179000348,50686.46676336 2025-12-19,12:32:16.000,353,11106101,-795,0,1766147535,15158.368387809991,61.92865092000284,50686.285098240005 2025-12-19,12:32:17.000,353,11105985,-795,0,1766147536,15158.381860429996,61.992093090004346,50686.38990504 2025-12-19,12:32:18.000,353,11105961,-795,0,1766147537,15158.33470626,61.9357000500022,50686.27811112001 2025-12-19,12:32:19.000,353,11106030,-795,0,1766147538,15158.37512412,61.98504395999771,50686.334008080004 2025-12-19,12:32:20.000,353,11106014,-795,0,1766147539,15158.455959840001,61.97094569999899,50686.22221416 2025-12-19,12:32:21.000,353,11105994,-795,0,1766147540,15158.530059249992,62.06963352000457,50686.334008080004 2025-12-19,12:32:22.000,353,11105979,-795,0,1766147541,15158.489641389991,62.05553525999858,50686.17330432 2025-12-19,12:32:23.000,353,11105940,-795,0,1766147542,15158.583949729997,62.06963352000457,50686.26413688 2025-12-19,12:32:24.000,353,11105945,-795,0,1766147543,15158.691730689992,62.09078091000265,50686.38990504 2025-12-19,12:32:25.000,353,11105988,-795,0,1766147544,15158.732148549992,62.06963352000457,50686.32003384 2025-12-19,12:32:26.000,353,11106015,-795,0,1766147545,15158.759093790002,62.02733874000114,50686.37593080001 2025-12-19,12:32:27.000,353,11105951,-795,0,1766147546,15158.826456889998,62.05553525999858,50686.36195656 2025-12-19,12:32:28.000,353,11105874,-795,0,1766147547,15158.927501539998,62.006191350003064,50686.3409952 2025-12-19,12:32:29.000,353,11106028,-795,0,1766147548,15158.934237849993,61.97094569999899,50686.30605960001 2025-12-19,12:32:30.000,353,11105944,-795,0,1766147549,15159.015073569994,61.88635613999941,50686.4108664 2025-12-19,12:32:31.000,353,11106070,-795,0,1766147550,15159.021809879989,61.829963100004534,50686.22221416 2025-12-19,12:32:32.000,353,11105984,-795,0,1766147551,15159.028546189998,61.766520930003026,50686.215227040004 2025-12-19,12:32:33.000,353,11106042,-795,0,1766147552,15158.988128329998,61.731275279998954,50685.99163920001 2025-12-19,12:32:34.000,353,11106059,-795,0,1766147553,15159.068964049999,61.65373484999873,50686.30605960001 2025-12-19,12:32:35.000,353,11105981,-795,0,1766147554,15159.116118219994,61.597341810003854,50686.29907248 2025-12-19,12:32:36.000,353,11106011,-795,0,1766147555,15159.19021763,61.51980138000363,50686.32702096001 2025-12-19,12:32:37.000,353,11105956,-795,0,1766147556,15159.19021763,61.41406442999869,50686.44580200001 2025-12-19,12:32:38.000,353,11105921,-795,0,1766147557,15159.21042656,61.42816269000468,50686.38990504 2025-12-19,12:32:39.000,353,11105976,-795,0,1766147558,15159.25084442,61.39291704000061,50686.41785352 2025-12-19,12:32:40.000,353,11106019,-795,0,1766147559,15159.24410810999,61.38586791000125,50686.49471184001 2025-12-19,12:32:41.000,353,11106005,-795,0,1766147560,15159.28452596999,61.308327480001026,50686.48772472 2025-12-19,12:32:42.000,353,11105941,-795,0,1766147561,15159.217162869994,61.308327480001026,50686.27811112001 2025-12-19,12:32:43.000,353,11105899,-795,0,1766147562,15159.19021763,61.16734487999929,50686.12439448 2025-12-19,12:32:44.000,353,11105957,-795,0,1766147563,15159.318207519995,61.28013096000359,50686.44580200001 2025-12-19,12:32:45.000,353,11106005,-795,0,1766147564,15159.318207519995,61.17439400999865,50686.4108664 2025-12-19,12:32:46.000,353,11106011,-795,0,1766147565,15159.35188907,61.125050100003136,50686.34798232001 2025-12-19,12:32:47.000,353,11105964,-795,0,1766147566,15159.44619740999,61.04750967000291,50686.39689216001 2025-12-19,12:32:48.000,353,11105995,-795,0,1766147567,15159.39230693,61.075706190000346,50686.452789120005 2025-12-19,12:32:49.000,353,11106060,-795,0,1766147568,15159.40577954999,60.99111663000076,50686.452789120005 2025-12-19,12:32:50.000,353,11105988,-795,0,1766147569,15159.45293372,60.962920110003324,50686.41785352 2025-12-19,12:32:51.000,353,11105941,-795,0,1766147570,15159.44619740999,60.92767445999925,50686.38990504 2025-12-19,12:32:52.000,353,11105965,-795,0,1766147571,15159.35188907,60.83603577000031,50686.11042024001 2025-12-19,12:32:53.000,353,11105885,-795,0,1766147572,15159.36536168999,60.82193751000159,50686.17330432 2025-12-19,12:32:54.000,353,11106049,-795,0,1766147573,15159.479878959995,60.730298820002645,50686.43182776 2025-12-19,12:32:55.000,353,11106023,-795,0,1766147574,15159.439461099995,60.65980752000178,50686.31304672 2025-12-19,12:32:56.000,353,11106053,-795,0,1766147575,15159.42598847999,60.61046360999899,50686.34798232001 2025-12-19,12:32:57.000,353,11106021,-795,0,1766147576,15159.40577954999,60.59636535000027,50686.38990504 2025-12-19,12:32:58.000,353,11105999,-795,0,1766147577,15159.38557061999,60.53997230999812,50686.36894368 2025-12-19,12:32:59.000,353,11105945,-795,0,1766147578,15159.338416449995,60.48357927000325,50686.32702096001 2025-12-19,12:33:00.000,353,11105937,-795,0,1766147579,15159.28452596999,60.497677530001965,50686.29208536 2025-12-19,12:33:01.000,353,11106024,-795,0,1766147580,15159.237371799994,60.497677530001965,50686.29208536 2025-12-19,12:33:02.000,353,11105927,-795,0,1766147581,15159.14306345999,60.441284489999816,50686.236188400006 2025-12-19,12:33:03.000,353,11105950,-795,0,1766147582,15159.19021763,60.40603884000302,50686.30605960001 2025-12-19,12:33:04.000,353,11105941,-795,0,1766147583,15159.149799769999,60.504726660001324,50686.43881488 2025-12-19,12:33:05.000,353,11105992,-795,0,1766147584,15159.12285452999,60.42013710000174,50686.47375048001 2025-12-19,12:33:06.000,353,11105947,-795,0,1766147585,15159.12285452999,60.511775790000684,50686.45977624 2025-12-19,12:33:07.000,353,11105976,-795,0,1766147586,15159.089172979999,60.511775790000684,50686.46676336 2025-12-19,12:33:08.000,353,11106045,-795,0,1766147587,15159.082436669989,60.51882492000004,50686.52964744 2025-12-19,12:33:09.000,353,11106024,-795,0,1766147588,15159.062227739989,60.5258740499994,50686.43881488 2025-12-19,12:33:10.000,353,11106018,-795,0,1766147589,15159.001600949989,60.65275839000242,50686.38990504 2025-12-19,12:33:11.000,353,11105948,-795,0,1766147590,15158.940974159988,60.6386601300037,50686.39689216001 2025-12-19,12:33:12.000,353,11105936,-795,0,1766147591,15158.887083679998,60.66685665000114,50686.215227040004 2025-12-19,12:33:13.000,353,11105993,-795,0,1766147592,15158.927501539998,60.723249690003286,50686.2012528 2025-12-19,12:33:14.000,353,11105933,-795,0,1766147593,15159.008337259998,60.71620056000393,50686.44580200001 2025-12-19,12:33:15.000,353,11105934,-795,0,1766147594,15159.075700359994,60.7725935999988,50686.44580200001 2025-12-19,12:33:16.000,353,11106068,-795,0,1766147595,15159.021809879989,60.84308489999967,50686.382917920004 2025-12-19,12:33:17.000,353,11105984,-795,0,1766147596,15159.089172979999,60.75144621000072,50686.49471184001 2025-12-19,12:33:18.000,353,11105959,-795,0,1766147597,15159.21042656,60.850134029999026,50686.4807376 2025-12-19,12:33:19.000,353,11106038,-795,0,1766147598,15159.31147121,60.82898664000095,50686.571570160006 2025-12-19,12:33:20.000,353,11105890,-795,0,1766147599,15159.38557061999,60.850134029999026,50686.56458304001 2025-12-19,12:33:21.000,353,11106111,-795,0,1766147600,15159.32494382999,60.77964272999816,50686.59951864 2025-12-19,12:33:22.000,353,11105986,-795,0,1766147601,15159.318207519995,60.723249690003286,50686.334008080004 2025-12-19,12:33:23.000,353,11106079,-795,0,1766147602,15159.318207519995,60.70210229999793,50686.26413688 2025-12-19,12:33:24.000,353,11106003,-795,0,1766147603,15159.46640633999,60.69505316999857,50686.54362168001 2025-12-19,12:33:25.000,353,11105972,-795,0,1766147604,15159.54724205999,60.53997230999812,50686.501698960004 2025-12-19,12:33:26.000,353,11105867,-795,0,1766147605,15159.52703312999,60.56816883000283,50686.522660320006 2025-12-19,12:33:27.000,353,11105954,-795,0,1766147606,15159.44619740999,60.547021440004755,50686.47375048001 2025-12-19,12:33:28.000,353,11106014,-795,0,1766147607,15159.48661526999,60.547021440004755,50686.52964744 2025-12-19,12:33:29.000,353,11106013,-795,0,1766147608,15159.419252169995,60.455382749998535,50686.34798232001 2025-12-19,12:33:30.000,353,11105966,-795,0,1766147609,15159.44619740999,60.39898971000366,50686.54362168001 2025-12-19,12:33:31.000,353,11105966,-795,0,1766147610,15159.39230693,60.328498410002794,50686.403879280006 2025-12-19,12:33:32.000,353,11106013,-795,0,1766147611,15159.42598847999,60.22981059000449,50686.25016264 2025-12-19,12:33:33.000,353,11105849,-795,0,1766147612,15159.35188907,60.28620362999936,50686.30605960001 2025-12-19,12:33:34.000,353,11105989,-795,0,1766147613,15159.45293372,60.152270160004264,50686.57855728 2025-12-19,12:33:35.000,353,11106094,-795,0,1766147614,15159.40577954999,60.053582339998684,50686.550608800004 2025-12-19,12:33:36.000,353,11105906,-795,0,1766147615,15159.40577954999,60.07472973000404,50686.571570160006 2025-12-19,12:33:37.000,353,11105965,-795,0,1766147616,15159.399043239995,60.01128756000253,50686.620480000005 2025-12-19,12:33:38.000,353,11106038,-795,0,1766147617,15159.378834309995,59.99718930000381,50686.51567320001 2025-12-19,12:33:39.000,353,11106045,-795,0,1766147618,15159.338416449995,59.95489452000038,50686.50868608 2025-12-19,12:33:40.000,353,11105842,-795,0,1766147619,15159.297998589995,59.95489452000038,50686.669389840004 2025-12-19,12:33:41.000,353,11105963,-795,0,1766147620,15159.22389917999,59.919648870003584,50686.61349288001 2025-12-19,12:33:42.000,353,11105921,-795,0,1766147621,15159.20369024999,59.856206700002076,50686.4807376 2025-12-19,12:33:43.000,353,11106038,-795,0,1766147622,15159.102645599989,59.89145234999887,50686.45977624 2025-12-19,12:33:44.000,353,11105989,-795,0,1766147623,15159.149799769999,59.89145234999887,50686.61349288001 2025-12-19,12:33:45.000,353,11105881,-795,0,1766147624,15159.12285452999,59.870304960000794,50686.571570160006 2025-12-19,12:33:46.000,353,11105955,-715,0,1766147625,15159.089172979999,59.94079626000166,50686.64842848 2025-12-19,12:33:47.000,353,11105974,-795,0,1766147626,15159.129590839999,60.039484079999966,50686.59253152001 2025-12-19,12:33:48.000,353,11106162,-795,0,1766147627,15159.089172979999,59.98309103999782,50686.4807376 2025-12-19,12:33:49.000,353,11106152,-795,0,1766147628,15159.116118219994,60.01833669000189,50686.55759592 2025-12-19,12:33:50.000,353,11105899,-795,0,1766147629,15159.089172979999,60.00423843000317,50686.64144136001 2025-12-19,12:33:51.000,353,11105965,-795,0,1766147630,15159.028546189998,60.11702451000019,50686.63445424 2025-12-19,12:33:52.000,353,11106018,-795,0,1766147631,15158.934237849993,60.152270160004264,50686.43182776 2025-12-19,12:33:53.000,353,11105938,-795,0,1766147632,15158.974655709993,60.20866319999914,50686.49471184001 2025-12-19,12:33:54.000,353,11105886,-795,0,1766147633,15159.102645599989,60.18751581000106,50686.54362168001 2025-12-19,12:33:55.000,353,11106069,-795,0,1766147634,15159.062227739989,60.1804666800017,50686.64144136001 2025-12-19,12:33:56.000,353,11106037,-795,0,1766147635,15159.042018809989,60.28620362999936,50686.690351200006 2025-12-19,12:33:57.000,353,11106011,-795,0,1766147636,15159.109381909999,60.25800711000193,50686.6554156 2025-12-19,12:33:58.000,353,11105943,-795,0,1766147637,15159.136327149994,60.272105370000645,50686.620480000005 2025-12-19,12:33:59.000,353,11105852,-795,0,1766147638,15159.14306345999,60.30735102000472,50686.64842848 2025-12-19,12:34:00.000,353,11106013,-795,0,1766147639,15159.196953939994,60.28620362999936,50686.59951864 2025-12-19,12:34:01.000,353,11106071,-795,0,1766147640,15159.28452596999,60.23685972000385,50686.62746712 2025-12-19,12:34:02.000,353,11105905,-795,0,1766147641,15159.18348131999,60.145221030004905,50686.38990504 2025-12-19,12:34:03.000,353,11105823,-795,0,1766147642,15159.217162869994,60.11702451000019,50686.52964744 2025-12-19,12:34:04.000,353,11105814,-795,0,1766147643,15159.297998589995,60.053582339998684,50686.68336408001 2025-12-19,12:34:05.000,353,11106162,-795,0,1766147644,15159.318207519995,60.06063146999804,50686.7252868 2025-12-19,12:34:06.000,353,11105874,-795,0,1766147645,15159.35188907,59.98309103999782,50686.69733832 2025-12-19,12:34:07.000,353,11105878,-755,0,1766147646,15159.372098,59.99014017000445,50686.70432544 2025-12-19,12:34:08.000,353,11105867,-795,0,1766147647,15159.42598847999,59.89145234999887,50686.71131256001 2025-12-19,12:34:09.000,353,11106016,-795,0,1766147648,15159.41251586,59.94079626000166,50686.550608800004 2025-12-19,12:34:10.000,353,11106086,-795,0,1766147649,15159.439461099995,59.88440321999951,50686.550608800004 2025-12-19,12:34:11.000,353,11106014,-795,0,1766147650,15159.43272479,59.75046975000441,50686.571570160006 2025-12-19,12:34:12.000,353,11105906,-795,0,1766147651,15159.277789659995,59.77866627000185,50686.38990504 2025-12-19,12:34:13.000,353,11105956,-755,0,1766147652,15159.217162869994,59.70112584000162,50686.403879280006 2025-12-19,12:34:14.000,353,11105935,-795,0,1766147653,15159.358625379995,59.61653628000204,50686.77419664 2025-12-19,12:34:15.000,353,11106121,-795,0,1766147654,15159.318207519995,59.517848460003734,50686.70432544 2025-12-19,12:34:16.000,353,11105865,-795,0,1766147655,15159.257580729995,59.57424149999861,50686.69733832 2025-12-19,12:34:17.000,353,11106050,-795,0,1766147656,15159.34515275999,59.4755536800003,50686.5855444 2025-12-19,12:34:18.000,353,11106082,-795,0,1766147657,15159.25084442,59.49670106999838,50686.67637696 2025-12-19,12:34:19.000,353,11106051,-795,0,1766147658,15159.257580729995,59.50375019999774,50686.63445424 2025-12-19,12:34:20.000,353,11105987,-795,0,1766147659,15159.23063549,59.447357160002866,50686.62746712 2025-12-19,12:34:21.000,353,11105967,-795,0,1766147660,15159.27105335,59.4755536800003,50686.64144136001 2025-12-19,12:34:22.000,353,11105907,-795,0,1766147661,15159.26431703999,59.44030803000351,50686.501698960004 2025-12-19,12:34:23.000,353,11105985,-795,0,1766147662,15159.25084442,59.38391499000136,50686.57855728 2025-12-19,12:34:24.000,353,11105930,-755,0,1766147663,15159.36536168999,59.36276760000328,50686.60650576 2025-12-19,12:34:25.000,353,11106120,-795,0,1766147664,15159.378834309995,59.34866934000456,50686.718299680004 2025-12-19,12:34:26.000,353,11105918,-795,0,1766147665,15159.41251586,59.376865860002,50686.61349288001 2025-12-19,12:34:27.000,353,11106076,-795,0,1766147666,15159.42598847999,59.39096412000072,50686.75323528 2025-12-19,12:34:28.000,353,11105949,-795,0,1766147667,15159.43272479,59.36981673000264,50686.690351200006 2025-12-19,12:34:29.000,353,11106018,-795,0,1766147668,15159.42598847999,59.271128910004336,50686.550608800004 2025-12-19,12:34:30.000,353,11105974,-795,0,1766147669,15159.500087889995,59.221785000001546,50686.63445424 2025-12-19,12:34:31.000,353,11105916,-795,0,1766147670,15159.372098,59.30637456000113,50686.85105496001 2025-12-19,12:34:32.000,353,11106080,-795,0,1766147671,15159.31147121,59.2640797799977,50686.32702096001 2025-12-19,12:34:33.000,353,11106034,-795,0,1766147672,15159.277789659995,59.25703064999834,50686.46676336 2025-12-19,12:34:34.000,353,11106169,-795,0,1766147673,15159.36536168999,59.29932543000177,50686.70432544 2025-12-19,12:34:35.000,353,11106026,-795,0,1766147674,15159.31147121,59.271128910004336,50686.718299680004 2025-12-19,12:34:36.000,353,11105956,-795,0,1766147675,15159.358625379995,59.235883260000264,50686.73227392001 2025-12-19,12:34:37.000,353,11106115,-795,0,1766147676,15159.24410810999,59.278178040003695,50686.64144136001 2025-12-19,12:34:38.000,353,11105920,-795,0,1766147677,15159.28452596999,59.285227170003054,50686.739261040006 2025-12-19,12:34:39.000,353,11105856,-795,0,1766147678,15159.29126228,59.33457107999857,50686.690351200006 2025-12-19,12:34:40.000,353,11105875,-795,0,1766147679,15159.297998589995,59.36981673000264,50686.6554156 2025-12-19,12:34:41.000,353,11106027,-795,0,1766147680,15159.16327238999,59.32752194999921,50686.82310648 2025-12-19,12:34:42.000,353,11105809,-715,0,1766147681,15159.149799769999,59.271128910004336,50686.50868608 2025-12-19,12:34:43.000,353,11105978,-795,0,1766147682,15159.170008699999,59.32047281999985,50686.64144136001 2025-12-19,12:34:44.000,353,11106130,-795,0,1766147683,15159.31147121,59.42620977000479,50686.84406784 2025-12-19,12:34:45.000,353,11105998,-795,0,1766147684,15159.399043239995,59.398013250000076,50686.73227392001 2025-12-19,12:34:46.000,353,11105935,-795,0,1766147685,15159.29126228,59.43325890000415,50686.64144136001 2025-12-19,12:34:47.000,353,11105985,-795,0,1766147686,15159.358625379995,59.447357160002866,50686.63445424 2025-12-19,12:34:48.000,353,11105990,-795,0,1766147687,15159.35188907,59.43325890000415,50686.73227392001 2025-12-19,12:34:49.000,353,11105988,-795,0,1766147688,15159.459670029995,59.34162020999793,50686.64842848 2025-12-19,12:34:50.000,353,11106062,-795,0,1766147689,15159.49335158,59.412111509998795,50686.620480000005 2025-12-19,12:34:51.000,353,11105982,-675,0,1766147690,15159.53376944,59.405062379999436,50686.64144136001 2025-12-19,12:34:52.000,353,11106188,-715,0,1766147691,15159.479878959995,59.35571847000392,50686.57855728 2025-12-19,12:34:53.000,353,11106150,-795,0,1766147692,15159.48661526999,59.447357160002866,50686.54362168001 2025-12-19,12:34:54.000,353,11106006,-795,0,1766147693,15159.580923609996,59.419160639998154,50686.62746712 2025-12-19,12:34:55.000,353,11105932,-795,0,1766147694,15159.695440880001,59.33457107999857,50686.63445424 2025-12-19,12:34:56.000,353,11105918,-795,0,1766147695,15159.661759329996,59.31342369000049,50686.67637696 2025-12-19,12:34:57.000,353,11106134,-795,0,1766147696,15159.668495639991,59.24293238999962,50686.6554156 2025-12-19,12:34:58.000,353,11106120,-795,0,1766147697,15159.776276600001,59.24293238999962,50686.62746712 2025-12-19,12:34:59.000,353,11106007,-715,0,1766147698,15159.675231950001,59.10194978999789,50686.60650576 2025-12-19,12:35:00.000,353,11106066,-795,0,1766147699,15159.756067670001,59.1301463100026,50686.70432544 2025-12-19,12:35:01.000,353,11105889,-795,0,1766147700,15159.803221839997,59.11604805000388,50686.59951864 2025-12-19,12:35:02.000,353,11105940,-795,0,1766147701,15159.681968259996,58.93981979999808,50686.42484064001 2025-12-19,12:35:03.000,353,11106106,-755,0,1766147702,15159.708913499991,58.91867241,50686.452789120005 2025-12-19,12:35:04.000,353,11105979,-795,0,1766147703,15159.708913499991,58.869328500004485,50686.52964744 2025-12-19,12:35:05.000,353,11105960,-795,0,1766147704,15159.756067670001,58.876377630003844,50686.48772472 2025-12-19,12:35:06.000,353,11106015,-795,0,1766147705,15159.628077779991,58.75654242000019,50686.52964744 2025-12-19,12:35:07.000,353,11106024,-635,0,1766147706,15159.655023020001,58.827033720001054,50686.52964744 2025-12-19,12:35:08.000,353,11106155,-795,0,1766147707,15159.661759329996,58.72129677000339,50686.59253152001 2025-12-19,12:35:09.000,353,11106172,-795,0,1766147708,15159.655023020001,58.72834590000275,50686.4807376 2025-12-19,12:35:10.000,353,11105969,-795,0,1766147709,15159.668495639991,58.834082850000414,50686.571570160006 2025-12-19,12:35:11.000,353,11105918,-795,0,1766147710,15159.54724205999,58.75654242000019,50686.64144136001 2025-12-19,12:35:12.000,353,11106053,-795,0,1766147711,15159.49335158,58.80588633000298,50686.42484064001 2025-12-19,12:35:13.000,353,11105983,-795,0,1766147712,15159.42598847999,58.7847389400049,50686.452789120005 2025-12-19,12:35:14.000,353,11105971,-795,0,1766147713,15159.52703312999,58.763591549999546,50686.61349288001 2025-12-19,12:35:15.000,353,11105930,-795,0,1766147714,15159.47314265,58.84113197999977,50686.61349288001 2025-12-19,12:35:16.000,353,11105952,-795,0,1766147715,15159.500087889995,58.90457415000128,50686.6554156 2025-12-19,12:35:17.000,353,11106076,-795,0,1766147716,15159.459670029995,58.770640679998905,50686.60650576 2025-12-19,12:35:18.000,353,11105958,-795,0,1766147717,15159.46640633999,58.86227936999785,50686.63445424 2025-12-19,12:35:19.000,353,11105903,-795,0,1766147718,15159.52703312999,58.95391806000407,50686.76720952 2025-12-19,12:35:20.000,353,11106066,-795,0,1766147719,15159.44619740999,58.95391806000407,50686.67637696 2025-12-19,12:35:21.000,353,11105976,-795,0,1766147720,15159.44619740999,58.98916371000087,50686.7252868 2025-12-19,12:35:22.000,353,11105986,-635,0,1766147721,15159.39230693,58.97506545000215,50686.59253152001 2025-12-19,12:35:23.000,353,11105979,-795,0,1766147722,15159.44619740999,59.02440935999766,50686.64842848 2025-12-19,12:35:24.000,353,11105997,-795,0,1766147723,15159.50682419999,58.98211458000151,50686.76720952 2025-12-19,12:35:25.000,353,11105901,-795,0,1766147724,15159.51356051,58.996212840000226,50686.718299680004 2025-12-19,12:35:26.000,353,11106098,-795,0,1766147725,15159.587659919991,59.0173602299983,50686.69733832 2025-12-19,12:35:27.000,353,11106052,-795,0,1766147726,15159.520296819996,59.08080239999981,50686.66240272001 2025-12-19,12:35:28.000,353,11105972,-795,0,1766147727,15159.688704569991,58.98211458000151,50686.78118376001 2025-12-19,12:35:29.000,353,11105812,-795,0,1766147728,15159.688704569991,59.15129370000068,50686.71131256001 2025-12-19,12:35:30.000,353,11106101,-795,0,1766147729,15159.668495639991,59.13719544000196,50686.75323528 2025-12-19,12:35:31.000,353,11106109,-795,0,1766147730,15159.688704569991,59.15834283000004,50686.80214512 2025-12-19,12:35:32.000,353,11105904,-795,0,1766147731,15159.628077779991,59.12309718000324,50686.51567320001 2025-12-19,12:35:33.000,353,11106023,-795,0,1766147732,15159.580923609996,59.06670414000109,50686.43881488 2025-12-19,12:35:34.000,353,11105893,-795,0,1766147733,15159.668495639991,59.1653919599994,50686.67637696 2025-12-19,12:35:35.000,353,11106073,-795,0,1766147734,15159.63481409,59.221785000001546,50686.68336408001 2025-12-19,12:35:36.000,353,11106156,-795,0,1766147735,15159.621341469996,59.15834283000004,50686.60650576 2025-12-19,12:35:37.000,353,11105863,-795,0,1766147736,15159.648286709991,59.25703064999834,50686.62746712 2025-12-19,12:35:38.000,353,11106005,-795,0,1766147737,15159.702177189996,59.221785000001546,50686.69733832 2025-12-19,12:35:39.000,353,11106099,-795,0,1766147738,15159.729122429992,59.24998151999898,50686.69733832 2025-12-19,12:35:40.000,353,11106011,-795,0,1766147739,15159.735858740001,59.15129370000068,50686.56458304001 2025-12-19,12:35:41.000,353,11105900,-795,0,1766147740,15159.762803979997,58.96096719000343,50686.6554156 2025-12-19,12:35:42.000,353,11105910,-795,0,1766147741,15159.668495639991,59.0314584900043,50686.36894368 2025-12-19,12:35:43.000,353,11106137,-795,0,1766147742,15159.722386119996,58.98211458000151,50686.41785352 2025-12-19,12:35:44.000,353,11105939,-635,0,1766147743,15159.857112320002,58.89752502000192,50686.68336408001 2025-12-19,12:35:45.000,353,11105975,-795,0,1766147744,15159.823430769997,58.75654242000019,50686.57855728 2025-12-19,12:35:46.000,353,11105932,-795,0,1766147745,15159.904266489997,58.84818110999913,50686.63445424 2025-12-19,12:35:47.000,353,11106005,-795,0,1766147746,15159.803221839997,58.777689809998265,50686.550608800004 2025-12-19,12:35:48.000,353,11105881,-635,0,1766147747,15159.870584939992,58.636707210003806,50686.51567320001 2025-12-19,12:35:49.000,353,11106120,-795,0,1766147748,15159.931211729992,58.65785460000188,50686.550608800004 2025-12-19,12:35:50.000,353,11106142,-795,0,1766147749,15159.944684349997,58.56621591000294,50686.77419664 2025-12-19,12:35:51.000,353,11105917,-795,0,1766147750,15159.911002799992,58.474577220003994,50686.795158 2025-12-19,12:35:52.000,353,11106057,-795,0,1766147751,15159.836903390002,58.48162635000335,50686.63445424 2025-12-19,12:35:53.000,353,11106011,-795,0,1766147752,15159.809958149992,58.460478959998,50686.501698960004 2025-12-19,12:35:54.000,353,11105970,-795,0,1766147753,15159.843639699997,58.35474201000034,50686.7252868 2025-12-19,12:35:55.000,353,11106117,-795,0,1766147754,15159.809958149992,58.368840269999055,50686.83009360001 2025-12-19,12:35:56.000,353,11106034,-795,0,1766147755,15159.762803979997,58.375889399998414,50686.78118376001 2025-12-19,12:35:57.000,353,11106111,-795,0,1766147756,15159.803221839997,58.35474201000034,50686.71131256001 2025-12-19,12:35:58.000,353,11106103,-795,0,1766147757,15159.63481409,58.361791139999696,50686.718299680004 2025-12-19,12:35:59.000,353,11105864,-795,0,1766147758,15159.628077779991,58.3265454900029,50686.83009360001 2025-12-19,12:36:00.000,353,11106063,-795,0,1766147759,15159.607868849991,58.368840269999055,50686.92092616 2025-12-19,12:36:01.000,353,11105953,-795,0,1766147760,15159.5741873,58.474577220003994,50686.739261040006 2025-12-19,12:36:02.000,353,11106029,-795,0,1766147761,15159.44619740999,58.418184180001845,50686.56458304001 2025-12-19,12:36:03.000,353,11105968,-715,0,1766147762,15159.419252169995,58.50982287000079,50686.7252868 2025-12-19,12:36:04.000,353,11105910,-795,0,1766147763,15159.479878959995,58.650805470002524,50686.85105496001 2025-12-19,12:36:05.000,353,11106085,-795,0,1766147764,15159.34515275999,58.636707210003806,50686.906951920006 2025-12-19,12:36:06.000,353,11106061,-795,0,1766147765,15159.378834309995,58.65785460000188,50686.82310648 2025-12-19,12:36:07.000,353,11106067,-795,0,1766147766,15159.36536168999,58.763591549999546,50686.76022240001 2025-12-19,12:36:08.000,353,11105998,-795,0,1766147767,15159.318207519995,58.84818110999913,50686.92092616 2025-12-19,12:36:09.000,353,11106068,-795,0,1766147768,15159.318207519995,58.84818110999913,50686.718299680004 2025-12-19,12:36:10.000,353,11105963,-795,0,1766147769,15159.29126228,58.94686893000471,50686.788170880005 2025-12-19,12:36:11.000,353,11106120,-795,0,1766147770,15159.26431703999,59.03850762000366,50686.92791328001 2025-12-19,12:36:12.000,353,11106050,-795,0,1766147771,15159.196953939994,59.059655010001734,50686.52964744 2025-12-19,12:36:13.000,353,11106080,-795,0,1766147772,15159.25084442,59.12309718000324,50686.55759592 2025-12-19,12:36:14.000,353,11105915,-795,0,1766147773,15159.31147121,59.08785152999917,50686.690351200006 2025-12-19,12:36:15.000,353,11106056,-795,0,1766147774,15159.20369024999,59.25703064999834,50686.68336408001 2025-12-19,12:36:16.000,353,11105948,-795,0,1766147775,15159.33168014,59.32047281999985,50686.61349288001 2025-12-19,12:36:17.000,353,11106097,-795,0,1766147776,15159.33168014,59.18653935000475,50686.620480000005 2025-12-19,12:36:18.000,353,11105976,-795,0,1766147777,15159.46640633999,59.172441089998756,50686.71131256001 2025-12-19,12:36:19.000,353,11106135,-795,0,1766147778,15159.479878959995,59.19358848000411,50686.718299680004 2025-12-19,12:36:20.000,353,11105977,-795,0,1766147779,15159.540505749996,59.12309718000324,50686.71131256001 2025-12-19,12:36:21.000,353,11106159,-795,0,1766147780,15159.628077779991,59.045556750003016,50686.76720952 2025-12-19,12:36:22.000,353,11105945,-715,0,1766147781,15159.607868849991,59.10194978999789,50686.620480000005 2025-12-19,12:36:23.000,353,11105854,-795,0,1766147782,15159.560714679996,59.0173602299983,50686.522660320006 2025-12-19,12:36:24.000,353,11105926,-795,0,1766147783,15159.735858740001,58.98211458000151,50686.77419664 2025-12-19,12:36:25.000,353,11106023,-795,0,1766147784,15159.742595049996,59.0173602299983,50686.6554156 2025-12-19,12:36:26.000,353,11106002,-795,0,1766147785,15159.783012909997,58.92572153999936,50686.80214512 2025-12-19,12:36:27.000,353,11106016,-795,0,1766147786,15159.735858740001,58.95391806000407,50686.81611936 2025-12-19,12:36:28.000,353,11106031,-795,0,1766147787,15159.796485530002,58.834082850000414,50686.69733832 2025-12-19,12:36:29.000,353,11105896,-795,0,1766147788,15159.857112320002,58.812935460002336,50686.63445424 2025-12-19,12:36:30.000,353,11105937,-795,0,1766147789,15159.877321250002,58.827033720001054,50686.795158 2025-12-19,12:36:31.000,353,11106023,-795,0,1766147790,15159.863848629997,58.70719851000467,50686.6554156 2025-12-19,12:36:32.000,353,11106005,-795,0,1766147791,15159.803221839997,58.66490373000124,50686.47375048001 2025-12-19,12:36:33.000,353,11106149,-715,0,1766147792,15159.884057559997,58.69310024999868,50686.47375048001 2025-12-19,12:36:34.000,353,11106051,-795,0,1766147793,15159.897530180002,58.72129677000339,50686.67637696 2025-12-19,12:36:35.000,353,11106045,-795,0,1766147794,15159.789749219992,58.69310024999868,50686.571570160006 2025-12-19,12:36:36.000,353,11106000,-795,0,1766147795,15159.836903390002,58.70014937999804,50686.7252868 2025-12-19,12:36:37.000,353,11106137,-795,0,1766147796,15159.809958149992,58.65785460000188,50686.63445424 2025-12-19,12:36:38.000,353,11106033,-795,0,1766147797,15159.756067670001,58.68605111999932,50686.7252868 2025-12-19,12:36:39.000,353,11105965,-795,0,1766147798,15159.749331359992,58.770640679998905,50686.71131256001 2025-12-19,12:36:40.000,353,11106055,-795,0,1766147799,15159.776276600001,58.834082850000414,50686.71131256001 2025-12-19,12:36:41.000,353,11106092,-795,0,1766147800,15159.648286709991,58.84818110999913,50686.6554156 2025-12-19,12:36:42.000,353,11105967,-795,0,1766147801,15159.54724205999,58.869328500004485,50686.51567320001 2025-12-19,12:36:43.000,353,11106046,-795,0,1766147802,15159.54724205999,58.93277066999872,50686.63445424 2025-12-19,12:36:44.000,353,11106025,-795,0,1766147803,15159.56745098999,59.0314584900043,50686.69733832 2025-12-19,12:36:45.000,353,11106043,-795,0,1766147804,15159.520296819996,59.13719544000196,50686.71131256001 2025-12-19,12:36:46.000,353,11105983,-795,0,1766147805,15159.54724205999,59.25703064999834,50686.795158 2025-12-19,12:36:47.000,353,11106013,-795,0,1766147806,15159.459670029995,59.2640797799977,50686.82310648 2025-12-19,12:36:48.000,353,11105983,-795,0,1766147807,15159.44619740999,59.29227630000241,50686.83009360001 2025-12-19,12:36:49.000,353,11106082,-795,0,1766147808,15159.50682419999,59.48260280999966,50686.75323528 2025-12-19,12:36:50.000,353,11105946,-795,0,1766147809,15159.520296819996,59.55309411000053,50686.83009360001 2025-12-19,12:36:51.000,353,11106029,-795,0,1766147810,15159.580923609996,59.65883105999819,50686.81611936 2025-12-19,12:36:52.000,353,11106041,-795,0,1766147811,15159.439461099995,59.6235854100014,50686.64144136001 2025-12-19,12:36:53.000,353,11106003,-795,0,1766147812,15159.540505749996,59.66588019000483,50686.62746712 2025-12-19,12:36:54.000,353,11106119,-795,0,1766147813,15159.648286709991,59.66588019000483,50686.85105496001 2025-12-19,12:36:55.000,353,11106017,-795,0,1766147814,15159.621341469996,59.74342061999778,50686.739261040006 2025-12-19,12:36:56.000,353,11106019,-795,0,1766147815,15159.601132539996,59.75046975000441,50686.82310648 2025-12-19,12:36:57.000,353,11106105,-795,0,1766147816,15159.769540289992,59.694076710002264,50686.75323528 2025-12-19,12:36:58.000,353,11105940,-795,0,1766147817,15159.789749219992,59.6235854100014,50686.5855444 2025-12-19,12:36:59.000,353,11105883,-795,0,1766147818,15159.796485530002,59.52489759000309,50686.69733832 2025-12-19,12:37:00.000,353,11105992,-795,0,1766147819,15159.924475419997,59.53899585000181,50686.7252868 2025-12-19,12:37:01.000,353,11106052,-795,0,1766147820,15159.958156970002,59.447357160002866,50686.669389840004 2025-12-19,12:37:02.000,353,11105943,-795,0,1766147821,15159.863848629997,59.36981673000264,50686.52964744 2025-12-19,12:37:03.000,353,11105951,-795,0,1766147822,15159.870584939992,59.24998151999898,50686.47375048001 2025-12-19,12:37:04.000,353,11106025,-795,0,1766147823,15160.052465309993,59.31342369000049,50686.70432544 2025-12-19,12:37:05.000,353,11106011,-795,0,1766147824,15160.072674239993,59.20768674000283,50686.66240272001 2025-12-19,12:37:06.000,353,11106018,-795,0,1766147825,15160.133301029993,59.15834283000004,50686.61349288001 2025-12-19,12:37:07.000,353,11106009,-795,0,1766147826,15160.126564719998,59.052605880002375,50686.71131256001 2025-12-19,12:37:08.000,353,11105950,-795,0,1766147827,15160.146773649998,59.09490065999853,50686.70432544 2025-12-19,12:37:09.000,353,11106018,-795,0,1766147828,15160.133301029993,59.045556750003016,50686.67637696 2025-12-19,12:37:10.000,353,11106058,-795,0,1766147829,15160.180455199989,58.98916371000087,50686.59951864 2025-12-19,12:37:11.000,353,11106063,-795,0,1766147830,15160.059201619988,58.97506545000215,50686.53663456 2025-12-19,12:37:12.000,353,11106021,-795,0,1766147831,15159.850376009992,59.108998920004524,50686.571570160006 2025-12-19,12:37:13.000,353,11106024,-795,0,1766147832,15159.857112320002,59.059655010001734,50686.48772472 2025-12-19,12:37:14.000,353,11105926,-795,0,1766147833,15159.863848629997,59.052605880002375,50686.62746712 2025-12-19,12:37:15.000,353,11106067,-795,0,1766147834,15159.843639699997,59.108998920004524,50686.66240272001 2025-12-19,12:37:16.000,353,11106089,-795,0,1766147835,15159.789749219992,59.1301463100026,50686.76022240001 2025-12-19,12:37:17.000,353,11106081,-795,0,1766147836,15159.715649810001,59.20063761000347,50686.718299680004 2025-12-19,12:37:18.000,353,11106150,-795,0,1766147837,15159.621341469996,59.278178040003695,50686.795158 2025-12-19,12:37:19.000,353,11106050,-795,0,1766147838,15159.675231950001,59.30637456000113,50686.8650292 2025-12-19,12:37:20.000,353,11106092,-795,0,1766147839,15159.51356051,59.412111509998795,50686.84406784 2025-12-19,12:37:21.000,353,11105979,-795,0,1766147840,15159.601132539996,59.36981673000264,50686.85105496001 2025-12-19,12:37:22.000,353,11105951,-795,0,1766147841,15159.49335158,59.61653628000204,50686.64842848 2025-12-19,12:37:23.000,353,11106052,-795,0,1766147842,15159.47314265,59.60948715000268,50686.75323528 2025-12-19,12:37:24.000,353,11105992,-795,0,1766147843,15159.43272479,59.637683670000115,50686.69733832 2025-12-19,12:37:25.000,353,11106010,-795,0,1766147844,15159.50682419999,59.70112584000162,50686.906951920006 2025-12-19,12:37:26.000,353,11106151,-795,0,1766147845,15159.44619740999,59.820961049998004,50686.81611936 2025-12-19,12:37:27.000,353,11105998,-795,0,1766147846,15159.500087889995,59.856206700002076,50686.83009360001 2025-12-19,12:37:28.000,353,11106138,-795,0,1766147847,15159.459670029995,59.9337471300023,50686.80214512 2025-12-19,12:37:29.000,353,11106052,-795,0,1766147848,15159.419252169995,59.89145234999887,50686.80214512 2025-12-19,12:37:30.000,353,11106002,-795,0,1766147849,15159.49335158,59.912599740004225,50686.91393904 2025-12-19,12:37:31.000,353,11106149,-795,0,1766147850,15159.53376944,59.9337471300023,50686.97682312001 2025-12-19,12:37:32.000,353,11105982,-795,0,1766147851,15159.43272479,60.053582339998684,50686.76022240001 2025-12-19,12:37:33.000,353,11106129,-795,0,1766147852,15159.38557061999,60.053582339998684,50686.63445424 2025-12-19,12:37:34.000,353,11106117,-795,0,1766147853,15159.479878959995,60.10997538000083,50686.85105496001 2025-12-19,12:37:35.000,353,11105899,-715,0,1766147854,15159.47314265,60.095877120002115,50686.795158 2025-12-19,12:37:36.000,353,11105929,-795,0,1766147855,15159.43272479,60.145221030004905,50686.718299680004 2025-12-19,12:37:37.000,353,11106035,-795,0,1766147856,15159.419252169995,60.17341755000234,50686.718299680004 2025-12-19,12:37:38.000,353,11106125,-795,0,1766147857,15159.40577954999,60.15931929000362,50686.73227392001 2025-12-19,12:37:39.000,353,11105922,-795,0,1766147858,15159.34515275999,60.215712329998496,50686.76022240001 2025-12-19,12:37:40.000,353,11105975,-795,0,1766147859,15159.39230693,60.34259667000151,50686.73227392001 2025-12-19,12:37:41.000,353,11105971,-795,0,1766147860,15159.43272479,60.33554754000215,50686.8650292 2025-12-19,12:37:42.000,353,11106123,-795,0,1766147861,15159.31147121,60.22981059000449,50686.57855728 2025-12-19,12:37:43.000,353,11106014,-795,0,1766147862,15159.338416449995,60.272105370000645,50686.550608800004 2025-12-19,12:37:44.000,353,11106104,-795,0,1766147863,15159.44619740999,60.37079318999895,50686.80913224001 2025-12-19,12:37:45.000,353,11105842,-795,0,1766147864,15159.540505749996,60.34259667000151,50686.80913224001 2025-12-19,12:37:46.000,353,11105999,-795,0,1766147865,15159.439461099995,60.41308797000238,50686.81611936 2025-12-19,12:37:47.000,353,11106010,-795,0,1766147866,15159.500087889995,60.43423536000046,50686.80913224001 2025-12-19,12:37:48.000,353,11105962,-795,0,1766147867,15159.587659919991,60.40603884000302,50686.74624816 2025-12-19,12:37:49.000,353,11105971,-795,0,1766147868,15159.675231950001,60.33554754000215,50686.68336408001 2025-12-19,12:37:50.000,353,11105874,-795,0,1766147869,15159.688704569991,60.35669493000023,50686.739261040006 2025-12-19,12:37:51.000,353,11105937,-795,0,1766147870,15159.749331359992,60.265056240001286,50686.64144136001 2025-12-19,12:37:52.000,353,11106075,-635,0,1766147871,15159.823430769997,60.265056240001286,50686.5855444 2025-12-19,12:37:53.000,353,11105950,-795,0,1766147872,15159.749331359992,60.28620362999936,50686.5855444 2025-12-19,12:37:54.000,353,11105909,-795,0,1766147873,15159.877321250002,60.16636842000298,50686.690351200006 2025-12-19,12:37:55.000,353,11105994,-795,0,1766147874,15159.917739110002,60.13112276999891,50686.718299680004 2025-12-19,12:37:56.000,353,11106019,-795,0,1766147875,15159.863848629997,60.02538582000125,50686.75323528 2025-12-19,12:37:57.000,353,11105803,-795,0,1766147876,15159.904266489997,60.01128756000253,50686.70432544 2025-12-19,12:37:58.000,353,11105994,-795,0,1766147877,15159.890793869992,59.9337471300023,50686.71131256001 2025-12-19,12:37:59.000,353,11106059,-795,0,1766147878,15159.836903390002,59.87735409000015,50686.64842848 2025-12-19,12:38:00.000,353,11106124,-795,0,1766147879,15159.789749219992,59.77866627000185,50686.690351200006 2025-12-19,12:38:01.000,353,11105954,-795,0,1766147880,15159.776276600001,59.806862789999286,50686.64842848 2025-12-19,12:38:02.000,353,11105931,-795,0,1766147881,15159.708913499991,59.630634540000756,50686.59951864 2025-12-19,12:38:03.000,353,11105989,-795,0,1766147882,15159.601132539996,59.70112584000162,50686.52964744 2025-12-19,12:38:04.000,353,11105983,-795,0,1766147883,15159.587659919991,59.71522410000034,50686.70432544 2025-12-19,12:38:05.000,353,11105915,-795,0,1766147884,15159.587659919991,59.70817497000098,50686.70432544 2025-12-19,12:38:06.000,353,11105929,-795,0,1766147885,15159.520296819996,59.77866627000185,50686.71131256001 2025-12-19,12:38:07.000,353,11105892,-795,0,1766147886,15159.48661526999,59.66588019000483,50686.739261040006 2025-12-19,12:38:08.000,353,11106081,-795,0,1766147887,15159.459670029995,59.78571540000121,50686.795158 2025-12-19,12:38:09.000,353,11105896,-795,0,1766147888,15159.500087889995,59.78571540000121,50686.76720952 2025-12-19,12:38:10.000,353,11106066,-795,0,1766147889,15159.51356051,59.79981365999993,50686.837080720004 2025-12-19,12:38:11.000,353,11106029,-795,0,1766147890,15159.43272479,59.905550610004866,50686.87201632 2025-12-19,12:38:12.000,353,11106091,-795,0,1766147891,15159.237371799994,59.863255830001435,50686.69733832 2025-12-19,12:38:13.000,353,11105929,-795,0,1766147892,15159.257580729995,59.9689927799991,50686.7252868 2025-12-19,12:38:14.000,353,11106017,-795,0,1766147893,15159.30473489999,60.15931929000362,50686.80214512 2025-12-19,12:38:15.000,353,11105893,-795,0,1766147894,15159.28452596999,60.22981059000449,50686.885990560004 2025-12-19,12:38:16.000,353,11106074,-795,0,1766147895,15159.23063549,60.23685972000385,50686.91393904 2025-12-19,12:38:17.000,353,11106030,-795,0,1766147896,15159.21042656,60.265056240001286,50686.84406784 2025-12-19,12:38:18.000,353,11106060,-795,0,1766147897,15159.170008699999,60.34259667000151,50686.788170880005 2025-12-19,12:38:19.000,353,11106083,-795,0,1766147898,15159.25084442,60.36374405999959,50686.739261040006 2025-12-19,12:38:20.000,353,11105982,-795,0,1766147899,15159.30473489999,60.51882492000004,50686.80913224001 2025-12-19,12:38:21.000,353,11106051,-795,0,1766147900,15159.34515275999,60.53292317999876,50686.76022240001 2025-12-19,12:38:22.000,353,11106024,-795,0,1766147901,15159.297998589995,60.59636535000027,50686.59253152001 2025-12-19,12:38:23.000,353,11106063,-795,0,1766147902,15159.39230693,60.58226709000155,50686.66240272001 2025-12-19,12:38:24.000,353,11106155,-795,0,1766147903,15159.48661526999,60.61751273999835,50686.87201632 2025-12-19,12:38:25.000,353,11106125,-795,0,1766147904,15159.59439623,60.58931622000091,50686.70432544 2025-12-19,12:38:26.000,353,11106067,-795,0,1766147905,15159.55397837,60.561119700003474,50686.788170880005 2025-12-19,12:38:27.000,353,11106075,-795,0,1766147906,15159.621341469996,60.56816883000283,50686.885990560004 2025-12-19,12:38:28.000,353,11106062,-795,0,1766147907,15159.661759329996,60.497677530001965,50686.73227392001 2025-12-19,12:38:29.000,353,11106001,-715,0,1766147908,15159.661759329996,60.490628400002606,50686.63445424 2025-12-19,12:38:30.000,353,11106150,-795,0,1766147909,15159.715649810001,60.441284489999816,50686.70432544 2025-12-19,12:38:31.000,353,11105945,-795,0,1766147910,15159.735858740001,60.38489144999767,50686.59951864 2025-12-19,12:38:32.000,353,11106022,-795,0,1766147911,15159.668495639991,60.40603884000302,50686.56458304001 2025-12-19,12:38:33.000,353,11105953,-795,0,1766147912,15159.695440880001,60.265056240001286,50686.5855444 2025-12-19,12:38:34.000,353,11106062,-795,0,1766147913,15159.756067670001,60.30735102000472,50686.5855444 2025-12-19,12:38:35.000,353,11105931,-795,0,1766147914,15159.823430769997,60.22981059000449,50686.67637696 2025-12-19,12:38:36.000,353,11106092,-795,0,1766147915,15159.776276600001,60.15931929000362,50686.718299680004 2025-12-19,12:38:37.000,353,11105911,-795,0,1766147916,15159.796485530002,60.19456494000042,50686.71131256001 2025-12-19,12:38:38.000,353,11105990,-795,0,1766147917,15159.830167079992,60.22981059000449,50686.69733832 2025-12-19,12:38:39.000,353,11106067,-795,0,1766147918,15159.796485530002,60.145221030004905,50686.739261040006 2025-12-19,12:38:40.000,353,11106065,-795,0,1766147919,15159.857112320002,60.13817189999827,50686.83009360001 2025-12-19,12:38:41.000,353,11106086,-795,0,1766147920,15159.830167079992,60.18751581000106,50686.83009360001 2025-12-19,12:38:42.000,353,11105908,-755,0,1766147921,15159.756067670001,60.13817189999827,50686.57855728 2025-12-19,12:38:43.000,353,11105940,-795,0,1766147922,15159.722386119996,60.11702451000019,50686.80214512 2025-12-19,12:38:44.000,353,11106099,-795,0,1766147923,15159.756067670001,60.279154500000004,50686.837080720004 2025-12-19,12:38:45.000,353,11105981,-795,0,1766147924,15159.789749219992,60.19456494000042,50686.75323528 2025-12-19,12:38:46.000,353,11106020,-795,0,1766147925,15159.769540289992,60.23685972000385,50686.858042080006 2025-12-19,12:38:47.000,353,11106102,-795,0,1766147926,15159.681968259996,60.29325275999872,50686.9349004 2025-12-19,12:38:48.000,353,11106064,-795,0,1766147927,15159.668495639991,60.328498410002794,50686.76720952 2025-12-19,12:38:49.000,353,11106015,-795,0,1766147928,15159.628077779991,60.43423536000046,50686.87900344001 2025-12-19,12:38:50.000,353,11105979,-795,0,1766147929,15159.63481409,60.47653014000389,50686.89996480001 2025-12-19,12:38:51.000,353,11106129,-795,0,1766147930,15159.655023020001,60.448333619999175,50686.91393904 2025-12-19,12:38:52.000,353,11106008,-795,0,1766147931,15159.53376944,60.58931622000091,50686.64144136001 2025-12-19,12:38:53.000,353,11105958,-795,0,1766147932,15159.59439623,60.60341447999963,50686.59253152001 2025-12-19,12:38:54.000,353,11106229,-635,0,1766147933,15159.54724205999,60.7725935999988,50686.969836 2025-12-19,12:38:55.000,353,11106003,-795,0,1766147934,15159.648286709991,60.76554446999944,50686.858042080006 2025-12-19,12:38:56.000,353,11106157,-795,0,1766147935,15159.655023020001,60.80079012000351,50686.858042080006 2025-12-19,12:38:57.000,353,11106058,-795,0,1766147936,15159.688704569991,60.76554446999944,50686.80214512 2025-12-19,12:38:58.000,353,11105884,-795,0,1766147937,15159.762803979997,60.89242881000246,50686.82310648 2025-12-19,12:38:59.000,353,11106149,-795,0,1766147938,15159.789749219992,60.864232289997744,50686.8650292 2025-12-19,12:39:00.000,353,11105930,-795,0,1766147939,15159.816694460002,60.75144621000072,50686.669389840004 2025-12-19,12:39:01.000,353,11106136,-795,0,1766147940,15159.843639699997,60.74439708000136,50686.718299680004 2025-12-19,12:39:02.000,353,11106015,-795,0,1766147941,15159.776276600001,60.65980752000178,50686.61349288001 2025-12-19,12:39:03.000,353,11105894,-795,0,1766147942,15159.991838519993,60.624561869997706,50686.68336408001 2025-12-19,12:39:04.000,353,11106009,-795,0,1766147943,15160.032256379993,60.6386601300037,50686.76720952 2025-12-19,12:39:05.000,353,11105988,-795,0,1766147944,15160.072674239993,60.4271862300011,50686.76720952 2025-12-19,12:39:06.000,353,11106031,-795,0,1766147945,15160.099619479988,60.47653014000389,50686.8650292 2025-12-19,12:39:07.000,353,11106001,-795,0,1766147946,15160.113092099993,60.28620362999936,50686.83009360001 2025-12-19,12:39:08.000,353,11106081,-795,0,1766147947,15160.065937929998,60.20866319999914,50686.8650292 2025-12-19,12:39:09.000,353,11106080,-795,0,1766147948,15160.119828409988,60.17341755000234,50686.837080720004 2025-12-19,12:39:10.000,353,11106028,-795,0,1766147949,15159.998574830002,60.10997538000083,50686.788170880005 2025-12-19,12:39:11.000,353,11106008,-795,0,1766147950,15160.018783760002,60.12407363999955,50686.7252868 2025-12-19,12:39:12.000,353,11106163,-795,0,1766147951,15159.944684349997,59.97604190999846,50686.57855728 2025-12-19,12:39:13.000,353,11106008,-795,0,1766147952,15159.843639699997,59.94079626000166,50686.522660320006 2025-12-19,12:39:14.000,353,11106164,-795,0,1766147953,15159.863848629997,59.92669800000294,50686.739261040006 2025-12-19,12:39:15.000,353,11106007,-795,0,1766147954,15159.742595049996,59.99014017000445,50686.837080720004 2025-12-19,12:39:16.000,353,11106013,-795,0,1766147955,15159.769540289992,60.00423843000317,50686.690351200006 2025-12-19,12:39:17.000,353,11106017,-715,0,1766147956,15159.695440880001,59.92669800000294,50686.739261040006 2025-12-19,12:39:18.000,353,11105987,-795,0,1766147957,15159.661759329996,59.919648870003584,50686.76022240001 2025-12-19,12:39:19.000,353,11106025,-795,0,1766147958,15159.56745098999,59.99014017000445,50686.739261040006 2025-12-19,12:39:20.000,353,11106091,-795,0,1766147959,15159.52703312999,60.046533209999325,50686.718299680004 2025-12-19,12:39:21.000,353,11105921,-795,0,1766147960,15159.601132539996,60.152270160004264,50686.80913224001 2025-12-19,12:39:22.000,353,11105910,-795,0,1766147961,15159.42598847999,60.081778860003396,50686.53663456 2025-12-19,12:39:23.000,353,11105931,-795,0,1766147962,15159.43272479,60.1804666800017,50686.6554156 2025-12-19,12:39:24.000,353,11106028,-795,0,1766147963,15159.50682419999,60.222761459997855,50686.788170880005 2025-12-19,12:39:25.000,353,11106038,-795,0,1766147964,15159.51356051,60.321449280003435,50686.85105496001 2025-12-19,12:39:26.000,353,11105998,-795,0,1766147965,15159.45293372,60.33554754000215,50686.67637696 2025-12-19,12:39:27.000,353,11105980,-795,0,1766147966,15159.47314265,60.34259667000151,50686.76022240001 2025-12-19,12:39:28.000,353,11105981,-795,0,1766147967,15159.52703312999,60.35669493000023,50686.83009360001 2025-12-19,12:39:29.000,353,11106066,-795,0,1766147968,15159.54724205999,60.51882492000004,50686.77419664 2025-12-19,12:39:30.000,353,11106098,-795,0,1766147969,15159.54724205999,60.59636535000027,50686.76022240001 2025-12-19,12:39:31.000,353,11105755,-795,0,1766147970,15159.560714679996,60.561119700003474,50686.795158 2025-12-19,12:39:32.000,353,11106088,-795,0,1766147971,15159.47314265,60.59636535000027,50686.620480000005 2025-12-19,12:39:33.000,353,11106055,-795,0,1766147972,15159.51356051,60.71620056000393,50686.69733832 2025-12-19,12:39:34.000,353,11106002,-795,0,1766147973,15159.607868849991,60.6386601300037,50686.87900344001 2025-12-19,12:39:35.000,353,11106068,-795,0,1766147974,15159.641550399996,60.737347950002004,50686.92092616 2025-12-19,12:39:36.000,353,11105998,-675,0,1766147975,15159.580923609996,60.75144621000072,50686.906951920006 2025-12-19,12:39:37.000,353,11106067,-795,0,1766147976,15159.587659919991,60.737347950002004,50686.788170880005 2025-12-19,12:39:38.000,353,11105965,-795,0,1766147977,15159.54724205999,60.7725935999988,50686.92791328001 2025-12-19,12:39:39.000,353,11105991,-795,0,1766147978,15159.61460516,60.688004039999214,50686.89297768 2025-12-19,12:39:40.000,353,11106052,-795,0,1766147979,15159.54724205999,60.75849534000008,50686.858042080006 2025-12-19,12:39:41.000,353,11106186,-795,0,1766147980,15159.55397837,60.673905780000496,50686.84406784 2025-12-19,12:39:42.000,353,11105985,-795,0,1766147981,15159.459670029995,60.66685665000114,50686.620480000005 2025-12-19,12:39:43.000,353,11105970,-795,0,1766147982,15159.439461099995,60.624561869997706,50686.63445424 2025-12-19,12:39:44.000,353,11105996,-795,0,1766147983,15159.52703312999,60.64570926000306,50686.885990560004 2025-12-19,12:39:45.000,353,11105953,-795,0,1766147984,15159.50682419999,60.69505316999857,50686.885990560004 2025-12-19,12:39:46.000,353,11106049,-795,0,1766147985,15159.560714679996,60.673905780000496,50686.858042080006 2025-12-19,12:39:47.000,353,11106017,-795,0,1766147986,15159.59439623,60.59636535000027,50686.85105496001 2025-12-19,12:39:48.000,353,11106129,-795,0,1766147987,15159.560714679996,60.61751273999835,50686.85105496001 2025-12-19,12:39:49.000,353,11106018,-795,0,1766147988,15159.621341469996,60.554070570004114,50686.837080720004 2025-12-19,12:39:50.000,353,11106046,-795,0,1766147989,15159.668495639991,60.64570926000306,50686.858042080006 2025-12-19,12:39:51.000,353,11106002,-795,0,1766147990,15159.688704569991,60.58226709000155,50686.87201632 2025-12-19,12:39:52.000,353,11106001,-675,0,1766147991,15159.641550399996,60.59636535000027,50686.571570160006 2025-12-19,12:39:53.000,353,11106108,-795,0,1766147992,15159.735858740001,60.6386601300037,50686.77419664 2025-12-19,12:39:54.000,353,11105893,-795,0,1766147993,15159.843639699997,60.58226709000155,50686.82310648 2025-12-19,12:39:55.000,353,11106000,-795,0,1766147994,15159.830167079992,60.57521796000219,50686.739261040006 2025-12-19,12:39:56.000,353,11106030,-795,0,1766147995,15159.843639699997,60.61046360999899,50686.76720952 2025-12-19,12:39:57.000,353,11106136,-795,0,1766147996,15159.870584939992,60.53292317999876,50686.69733832 2025-12-19,12:39:58.000,353,11106119,-795,0,1766147997,15159.816694460002,60.624561869997706,50686.63445424 2025-12-19,12:39:59.000,353,11106017,-795,0,1766147998,15159.924475419997,60.624561869997706,50686.76022240001 2025-12-19,12:40:00.000,353,11105798,-795,0,1766147999,15159.937948040002,60.57521796000219,50686.67637696 2025-12-19,12:40:01.000,353,11106048,-795,0,1766148000,15159.991838519993,60.57521796000219,50686.78118376001 2025-12-19,12:40:02.000,353,11105982,-795,0,1766148001,15159.830167079992,60.5258740499994,50686.49471184001 2025-12-19,12:40:03.000,353,11106132,-795,0,1766148002,15159.850376009992,60.490628400002606,50686.59253152001 2025-12-19,12:40:04.000,353,11105938,-795,0,1766148003,15160.032256379993,60.490628400002606,50686.788170880005 2025-12-19,12:40:05.000,353,11105993,-755,0,1766148004,15160.032256379993,60.51882492000004,50686.795158 2025-12-19,12:40:06.000,353,11105913,-795,0,1766148005,15159.985102209997,60.547021440004755,50686.788170880005 2025-12-19,12:40:07.000,353,11106114,-795,0,1766148006,15159.944684349997,60.41308797000238,50686.73227392001 2025-12-19,12:40:08.000,353,11106004,-795,0,1766148007,15159.843639699997,60.35669493000023,50686.74624816 2025-12-19,12:40:09.000,353,11105908,-795,0,1766148008,15159.904266489997,60.43423536000046,50686.70432544 2025-12-19,12:40:10.000,353,11105992,-795,0,1766148009,15159.904266489997,60.38489144999767,50686.739261040006 2025-12-19,12:40:11.000,353,11106049,-795,0,1766148010,15159.809958149992,60.38489144999767,50686.84406784 2025-12-19,12:40:12.000,353,11106026,-635,0,1766148011,15159.729122429992,60.321449280003435,50686.550608800004 2025-12-19,12:40:13.000,353,11106098,-795,0,1766148012,15159.735858740001,60.279154500000004,50686.620480000005 2025-12-19,12:40:14.000,353,11106103,-795,0,1766148013,15159.823430769997,60.20161406999978,50686.76022240001 2025-12-19,12:40:15.000,353,11106042,-795,0,1766148014,15159.742595049996,60.25800711000193,50686.83009360001 2025-12-19,12:40:16.000,353,11106025,-795,0,1766148015,15159.769540289992,60.25800711000193,50686.92092616 2025-12-19,12:40:17.000,353,11105983,-795,0,1766148016,15159.681968259996,60.20161406999978,50686.7252868 2025-12-19,12:40:18.000,353,11106055,-795,0,1766148017,15159.688704569991,60.215712329998496,50686.795158 2025-12-19,12:40:19.000,353,11106155,-795,0,1766148018,15159.648286709991,60.22981059000449,50686.788170880005 2025-12-19,12:40:20.000,353,11105982,-795,0,1766148019,15159.63481409,60.20161406999978,50686.76022240001 2025-12-19,12:40:21.000,353,11106026,-795,0,1766148020,15159.587659919991,60.25095798000257,50686.85105496001 2025-12-19,12:40:22.000,353,11106097,-795,0,1766148021,15159.520296819996,60.23685972000385,50686.64144136001 2025-12-19,12:40:23.000,353,11106108,-795,0,1766148022,15159.42598847999,60.22981059000449,50686.550608800004 2025-12-19,12:40:24.000,353,11106152,-795,0,1766148023,15159.419252169995,60.222761459997855,50686.68336408001 2025-12-19,12:40:25.000,353,11105988,-795,0,1766148024,15159.42598847999,60.321449280003435,50686.690351200006 2025-12-19,12:40:26.000,353,11106010,-795,0,1766148025,15159.399043239995,60.34964580000087,50686.669389840004 2025-12-19,12:40:27.000,353,11106111,-795,0,1766148026,15159.46640633999,60.28620362999936,50686.74624816 2025-12-19,12:40:28.000,353,11106070,-795,0,1766148027,15159.49335158,60.321449280003435,50686.788170880005 2025-12-19,12:40:29.000,353,11106052,-795,0,1766148028,15159.41251586,60.39898971000366,50686.76720952 2025-12-19,12:40:30.000,353,11106001,-795,0,1766148029,15159.45293372,60.3919405800043,50686.858042080006 2025-12-19,12:40:31.000,353,11106073,-795,0,1766148030,15159.40577954999,60.43423536000046,50686.788170880005 2025-12-19,12:40:32.000,353,11106047,-795,0,1766148031,15159.38557061999,60.490628400002606,50686.60650576 2025-12-19,12:40:33.000,353,11106003,-795,0,1766148032,15159.378834309995,60.511775790000684,50686.51567320001 2025-12-19,12:40:34.000,353,11106033,-795,0,1766148033,15159.459670029995,60.547021440004755,50686.64842848 2025-12-19,12:40:35.000,353,11106030,-795,0,1766148034,15159.59439623,60.53292317999876,50686.739261040006 2025-12-19,12:40:36.000,353,11105962,-795,0,1766148035,15159.668495639991,60.554070570004114,50686.80214512 2025-12-19,12:40:37.000,353,11105971,-795,0,1766148036,15159.708913499991,60.71620056000393,50686.67637696 2025-12-19,12:40:38.000,353,11105958,-795,0,1766148037,15159.729122429992,60.624561869997706,50686.83009360001 2025-12-19,12:40:39.000,353,11106030,-795,0,1766148038,15159.830167079992,60.688004039999214,50686.69733832 2025-12-19,12:40:40.000,353,11106029,-715,0,1766148039,15159.877321250002,60.688004039999214,50686.76720952 2025-12-19,12:40:41.000,353,11106054,-795,0,1766148040,15159.991838519993,60.70915143000457,50686.690351200006 2025-12-19,12:40:42.000,353,11106115,-795,0,1766148041,15159.951420659992,60.75144621000072,50686.52964744 2025-12-19,12:40:43.000,353,11106006,-795,0,1766148042,15160.052465309993,60.7725935999988,50686.55759592 2025-12-19,12:40:44.000,353,11106046,-755,0,1766148043,15160.146773649998,60.75849534000008,50686.78118376001 2025-12-19,12:40:45.000,353,11106085,-795,0,1766148044,15160.200664129989,60.723249690003286,50686.80214512 2025-12-19,12:40:46.000,353,11106020,-795,0,1766148045,15160.321917709989,60.680954909999855,50686.87900344001 2025-12-19,12:40:47.000,353,11106040,-795,0,1766148046,15160.389280809999,60.61751273999835,50686.77419664 2025-12-19,12:40:48.000,353,11105977,-795,0,1766148047,15160.396017119994,60.61751273999835,50686.80214512 2025-12-19,12:40:49.000,353,11106064,-795,0,1766148048,15160.436434979994,60.58226709000155,50686.669389840004 2025-12-19,12:40:50.000,353,11106068,-795,0,1766148049,15160.51053439,60.511775790000684,50686.76022240001 2025-12-19,12:40:51.000,353,11105998,-795,0,1766148050,15160.497061769995,60.34259667000151,50686.64144136001 2025-12-19,12:40:52.000,353,11106059,-795,0,1766148051,15160.44317128999,60.29325275999872,50686.501698960004 2025-12-19,12:40:53.000,353,11105987,-795,0,1766148052,15160.52400700999,60.20161406999978,50686.49471184001 2025-12-19,12:40:54.000,353,11106095,-795,0,1766148053,15160.56442486999,60.06768060000468,50686.74624816 2025-12-19,12:40:55.000,353,11105910,-795,0,1766148054,15160.53074332,60.046533209999325,50686.75323528 2025-12-19,12:40:56.000,353,11106100,-795,0,1766148055,15160.577897489995,59.94079626000166,50686.73227392001 2025-12-19,12:40:57.000,353,11106058,-795,0,1766148056,15160.48358914999,59.820961049998004,50686.70432544 2025-12-19,12:40:58.000,353,11106051,-795,0,1766148057,15160.476852839995,59.77866627000185,50686.78118376001 2025-12-19,12:40:59.000,353,11106132,-795,0,1766148058,15160.42296235999,59.75751888000377,50686.80214512 2025-12-19,12:41:00.000,353,11106017,-795,0,1766148059,15160.36233556999,59.687027580002905,50686.795158 2025-12-19,12:41:01.000,353,11106042,-795,0,1766148060,15160.335390329994,59.694076710002264,50686.858042080006 2025-12-19,12:41:02.000,353,11106057,-795,0,1766148061,15160.146773649998,59.67292932000419,50686.57855728 2025-12-19,12:41:03.000,353,11106057,-795,0,1766148062,15160.133301029993,59.65883105999819,50686.59951864 2025-12-19,12:41:04.000,353,11106002,-795,0,1766148063,15160.126564719998,59.694076710002264,50686.718299680004 2025-12-19,12:41:05.000,353,11106045,-795,0,1766148064,15160.025520069998,59.76456801000313,50686.60650576 2025-12-19,12:41:06.000,353,11106052,-795,0,1766148065,15160.045728999998,59.77161714000249,50686.690351200006 2025-12-19,12:41:07.000,353,11106048,-795,0,1766148066,15159.971629589993,59.82801018000464,50686.70432544 2025-12-19,12:41:08.000,353,11106099,-795,0,1766148067,15159.944684349997,59.856206700002076,50686.788170880005 2025-12-19,12:41:09.000,353,11106050,-795,0,1766148068,15159.964893279997,59.88440321999951,50686.80913224001 2025-12-19,12:41:10.000,353,11106074,-795,0,1766148069,15160.012047449993,59.96194364999974,50686.92791328001 2025-12-19,12:41:11.000,353,11105995,-795,0,1766148070,15159.964893279997,60.095877120002115,50686.80214512 2025-12-19,12:41:12.000,353,11106047,-795,0,1766148071,15159.890793869992,60.10997538000083,50686.63445424 2025-12-19,12:41:13.000,353,11105944,-795,0,1766148072,15159.897530180002,60.102926250001474,50686.62746712 2025-12-19,12:41:14.000,353,11106048,-795,0,1766148073,15160.038992690002,60.18751581000106,50686.906951920006 2025-12-19,12:41:15.000,353,11106052,-795,0,1766148074,15160.099619479988,60.22981059000449,50686.80214512 2025-12-19,12:41:16.000,353,11106016,-635,0,1766148075,15160.133301029993,60.152270160004264,50686.81611936 2025-12-19,12:41:17.000,353,11106118,-795,0,1766148076,15160.193927819993,60.152270160004264,50686.82310648 2025-12-19,12:41:18.000,353,11105965,-795,0,1766148077,15160.241081989989,60.15931929000362,50686.73227392001 2025-12-19,12:41:19.000,353,11106012,-795,0,1766148078,15160.288236159999,60.19456494000042,50686.690351200006 2025-12-19,12:41:20.000,353,11106103,-795,0,1766148079,15160.308445089999,60.102926250001474,50686.76022240001 2025-12-19,12:41:21.000,353,11106105,-795,0,1766148080,15160.396017119994,60.06768060000468,50686.78118376001 2025-12-19,12:41:22.000,353,11106007,-795,0,1766148081,15160.328654019999,59.9689927799991,50686.452789120005 2025-12-19,12:41:23.000,353,11106079,-795,0,1766148082,15160.355599259994,59.97604190999846,50686.522660320006 2025-12-19,12:41:24.000,353,11106072,-795,0,1766148083,15160.4499076,59.94079626000166,50686.75323528 2025-12-19,12:41:25.000,353,11106093,-795,0,1766148084,15160.42296235999,59.905550610004866,50686.718299680004 2025-12-19,12:41:26.000,353,11105959,-795,0,1766148085,15160.40948974,59.78571540000121,50686.82310648 2025-12-19,12:41:27.000,353,11105995,-795,0,1766148086,15160.436434979994,59.71522410000034,50686.76720952 2025-12-19,12:41:28.000,353,11106026,-795,0,1766148087,15160.40948974,59.644732799999474,50686.78118376001 2025-12-19,12:41:29.000,353,11106004,-795,0,1766148088,15160.34212663999,59.57424149999861,50686.718299680004 2025-12-19,12:41:30.000,353,11106118,-795,0,1766148089,15160.315181399994,59.60243802000332,50686.7252868 2025-12-19,12:41:31.000,353,11106036,-795,0,1766148090,15160.268027229999,59.53899585000181,50686.76720952 2025-12-19,12:41:32.000,353,11106051,-795,0,1766148091,15160.254554609994,59.54604498000117,50686.54362168001 2025-12-19,12:41:33.000,353,11105975,-795,0,1766148092,15160.301708779989,59.405062379999436,50686.71131256001 2025-12-19,12:41:34.000,353,11106015,-795,0,1766148093,15160.241081989989,59.510799330004374,50686.795158 2025-12-19,12:41:35.000,353,11105948,-795,0,1766148094,15160.220873059989,59.49670106999838,50686.85105496001 2025-12-19,12:41:36.000,353,11105984,-795,0,1766148095,15160.200664129989,59.53194672000245,50686.85105496001 2025-12-19,12:41:37.000,353,11105936,-795,0,1766148096,15160.187191509998,59.57424149999861,50686.78118376001 2025-12-19,12:41:38.000,353,11106019,-795,0,1766148097,15160.207400439998,59.60948715000268,50686.87201632 2025-12-19,12:41:39.000,353,11106011,-795,0,1766148098,15160.193927819993,59.65178192999883,50686.87900344001 2025-12-19,12:41:40.000,353,11106042,-795,0,1766148099,15160.200664129989,59.66588019000483,50686.91393904 2025-12-19,12:41:41.000,353,11106043,-795,0,1766148100,15160.220873059989,59.71522410000034,50686.9349004 2025-12-19,12:41:42.000,353,11105996,-795,0,1766148101,15160.187191509998,59.70817497000098,50686.69733832 2025-12-19,12:41:43.000,353,11105975,-795,0,1766148102,15160.193927819993,59.820961049998004,50686.7252868 2025-12-19,12:41:44.000,353,11106037,-795,0,1766148103,15160.261290919989,59.89850147999823,50686.80214512 2025-12-19,12:41:45.000,353,11105927,-795,0,1766148104,15160.254554609994,59.9337471300023,50686.80913224001 2025-12-19,12:41:46.000,353,11106011,-755,0,1766148105,15160.220873059989,59.94079626000166,50686.858042080006 2025-12-19,12:41:47.000,353,11105931,-795,0,1766148106,15160.254554609994,60.01128756000253,50686.788170880005 2025-12-19,12:41:48.000,353,11106014,-795,0,1766148107,15160.187191509998,60.039484079999966,50686.73227392001 2025-12-19,12:41:49.000,353,11105943,-795,0,1766148108,15160.140037339988,60.095877120002115,50686.76720952 2025-12-19,12:41:50.000,353,11106115,-795,0,1766148109,15160.193927819993,60.20866319999914,50686.81611936 2025-12-19,12:41:51.000,353,11105836,-795,0,1766148110,15160.254554609994,60.19456494000042,50686.80913224001 2025-12-19,12:41:52.000,353,11106037,-795,0,1766148111,15160.099619479988,60.20161406999978,50686.69733832 2025-12-19,12:41:53.000,353,11106141,-795,0,1766148112,15160.207400439998,60.16636842000298,50686.571570160006 2025-12-19,12:41:54.000,353,11106015,-795,0,1766148113,15160.38254449999,60.20161406999978,50686.84406784 2025-12-19,12:41:55.000,353,11106056,-795,0,1766148114,15160.416226049994,60.15931929000362,50686.858042080006 2025-12-19,12:41:56.000,353,11106054,-795,0,1766148115,15160.476852839995,60.145221030004905,50686.94188752 2025-12-19,12:41:57.000,353,11105968,-795,0,1766148116,15160.577897489995,60.12407363999955,50686.91393904 2025-12-19,12:41:58.000,353,11106042,-795,0,1766148117,15160.537479629995,60.039484079999966,50686.85105496001 2025-12-19,12:41:59.000,353,11106063,-795,0,1766148118,15160.54421593999,60.01128756000253,50686.76022240001 2025-12-19,12:42:00.000,353,11106057,-795,0,1766148119,15160.58463379999,59.94079626000166,50686.83009360001 2025-12-19,12:42:01.000,353,11105989,-795,0,1766148120,15160.58463379999,59.9337471300023,50686.795158 2025-12-19,12:42:02.000,353,11105988,-795,0,1766148121,15160.557688559995,59.919648870003584,50686.620480000005 2025-12-19,12:42:03.000,353,11105910,-795,0,1766148122,15160.61157904,59.919648870003584,50686.66240272001 2025-12-19,12:42:04.000,353,11106020,-795,0,1766148123,15160.699151069995,59.905550610004866,50686.87201632 2025-12-19,12:42:05.000,353,11105982,-795,0,1766148124,15160.73283262,59.94784539000102,50687.01874584001 2025-12-19,12:42:06.000,353,11105993,-795,0,1766148125,15160.759777859996,59.89145234999887,50686.99778448001 2025-12-19,12:42:07.000,353,11106052,-795,0,1766148126,15160.77325048,59.94079626000166,50687.004771600004 2025-12-19,12:42:08.000,353,11106032,-795,0,1766148127,15160.786723099991,59.99718930000381,50686.91393904 2025-12-19,12:42:09.000,353,11106003,-755,0,1766148128,15160.800195719996,60.01833669000189,50686.92791328001 2025-12-19,12:42:10.000,353,11106017,-795,0,1766148129,15160.820404649996,60.039484079999966,50686.94887464001 2025-12-19,12:42:11.000,353,11106008,-795,0,1766148130,15160.847349889991,60.07472973000404,50686.9349004 2025-12-19,12:42:12.000,353,11105987,-795,0,1766148131,15160.874295130001,60.095877120002115,50686.83009360001 2025-12-19,12:42:13.000,353,11106037,-795,0,1766148132,15160.840613579996,60.16636842000298,50686.788170880005 2025-12-19,12:42:14.000,353,11106012,-795,0,1766148133,15160.907976679991,60.15931929000362,50686.718299680004 2025-12-19,12:42:15.000,353,11106055,-795,0,1766148134,15160.968603469992,60.22981059000449,50686.76022240001 2025-12-19,12:42:16.000,353,11106010,-795,0,1766148135,15161.049439189992,60.215712329998496,50686.84406784 2025-12-19,12:42:17.000,353,11106024,-795,0,1766148136,15161.089857049992,60.18751581000106,50686.83009360001 2025-12-19,12:42:18.000,353,11106001,-795,0,1766148137,15161.163956459997,60.25095798000257,50686.83009360001 2025-12-19,12:42:19.000,353,11105997,-795,0,1766148138,15161.238055870002,60.22981059000449,50686.82310648 2025-12-19,12:42:20.000,353,11106053,-795,0,1766148139,15161.231319559993,60.19456494000042,50686.858042080006 2025-12-19,12:42:21.000,353,11106010,-795,0,1766148140,15161.291946349993,60.13112276999891,50686.89297768 2025-12-19,12:42:22.000,353,11105985,-795,0,1766148141,15161.224583249998,60.18751581000106,50686.63445424 2025-12-19,12:42:23.000,353,11106084,-795,0,1766148142,15161.339100519988,60.07472973000404,50686.76720952 2025-12-19,12:42:24.000,353,11106025,-795,0,1766148143,15161.386254689998,60.03243495000061,50686.78118376001 2025-12-19,12:42:25.000,353,11106024,-795,0,1766148144,15161.406463619998,59.99718930000381,50686.89996480001 2025-12-19,12:42:26.000,353,11105892,-795,0,1766148145,15161.386254689998,59.89145234999887,50686.70432544 2025-12-19,12:42:27.000,353,11106057,-795,0,1766148146,15161.332364209993,59.870304960000794,50686.78118376001 2025-12-19,12:42:28.000,353,11106078,-795,0,1766148147,15161.392990999993,59.856206700002076,50686.7252868 2025-12-19,12:42:29.000,353,11106044,-795,0,1766148148,15161.406463619998,59.79981365999993,50686.739261040006 2025-12-19,12:42:30.000,353,11106026,-795,0,1766148149,15161.345836829998,59.79276453000057,50686.82310648 2025-12-19,12:42:31.000,353,11106015,-795,0,1766148150,15161.325627899998,59.73637148999842,50686.92791328001 2025-12-19,12:42:32.000,353,11106058,-795,0,1766148151,15161.204374319997,59.679978450003546,50686.63445424 2025-12-19,12:42:33.000,353,11106102,-795,0,1766148152,15161.190901699993,59.60948715000268,50686.76720952 2025-12-19,12:42:34.000,353,11105957,-795,0,1766148153,15161.238055870002,59.60243802000332,50686.89297768 2025-12-19,12:42:35.000,353,11105982,-795,0,1766148154,15161.231319559993,59.53899585000181,50686.91393904 2025-12-19,12:42:36.000,353,11106053,-795,0,1766148155,15161.170692769992,59.52489759000309,50686.89996480001 2025-12-19,12:42:37.000,353,11106037,-795,0,1766148156,15161.163956459997,59.50375019999774,50686.885990560004 2025-12-19,12:42:38.000,353,11105984,-795,0,1766148157,15161.150483839992,59.44030803000351,50686.9349004 2025-12-19,12:42:39.000,353,11106002,-795,0,1766148158,15161.042702879997,59.48260280999966,50686.906951920006 2025-12-19,12:42:40.000,353,11106033,-795,0,1766148159,15161.083120739997,59.461455420001585,50686.84406784 2025-12-19,12:42:41.000,353,11106011,-795,0,1766148160,15161.076384430002,59.42620977000479,50686.83009360001 2025-12-19,12:42:42.000,353,11106010,-795,0,1766148161,15160.982076089997,59.447357160002866,50686.82310648 2025-12-19,12:42:43.000,353,11106025,-795,0,1766148162,15160.982076089997,59.48260280999966,50686.83009360001 2025-12-19,12:42:44.000,353,11106024,-795,0,1766148163,15160.995548710001,59.48965193999902,50686.92791328001 2025-12-19,12:42:45.000,353,11106058,-795,0,1766148164,15161.089857049992,59.43325890000415,50686.92791328001 2025-12-19,12:42:46.000,353,11105972,-795,0,1766148165,15161.076384430002,59.50375019999774,50686.97682312001 2025-12-19,12:42:47.000,353,11106004,-795,0,1766148166,15161.076384430002,59.53194672000245,50686.97682312001 2025-12-19,12:42:48.000,353,11106040,-795,0,1766148167,15161.137011220002,59.53194672000245,50687.01874584001 2025-12-19,12:42:49.000,353,11106072,-795,0,1766148168,15161.110065979992,59.53899585000181,50686.97682312001 2025-12-19,12:42:50.000,353,11106067,-795,0,1766148169,15161.110065979992,59.510799330004374,50686.99778448001 2025-12-19,12:42:51.000,353,11106046,-755,0,1766148170,15161.083120739997,59.510799330004374,50687.01175872 2025-12-19,12:42:52.000,353,11106052,-795,0,1766148171,15160.988812399992,59.49670106999838,50686.83009360001 2025-12-19,12:42:53.000,353,11106041,-795,0,1766148172,15160.941658229996,59.510799330004374,50686.718299680004 2025-12-19,12:42:54.000,353,11106019,-795,0,1766148173,15160.975339780001,59.468504550000944,50686.84406784 2025-12-19,12:42:55.000,353,11105997,-795,0,1766148174,15160.975339780001,59.44030803000351,50686.87900344001 2025-12-19,12:42:56.000,353,11106013,-795,0,1766148175,15160.941658229996,59.412111509998795,50686.885990560004 2025-12-19,12:42:57.000,353,11106029,-795,0,1766148176,15160.901240369996,59.405062379999436,50686.906951920006 2025-12-19,12:42:58.000,353,11106033,-755,0,1766148177,15160.881031439996,59.376865860002,50686.858042080006 2025-12-19,12:42:59.000,353,11106029,-795,0,1766148178,15160.827140959991,59.33457107999857,50686.955861760005 2025-12-19,12:43:00.000,353,11105970,-795,0,1766148179,15160.800195719996,59.34866934000456,50687.01874584001 2025-12-19,12:43:01.000,353,11106068,-795,0,1766148180,15160.759777859996,59.32047281999985,50687.03272008 2025-12-19,12:43:02.000,353,11105989,-795,0,1766148181,15160.638524279995,59.25703064999834,50686.83009360001 2025-12-19,12:43:03.000,353,11106039,-795,0,1766148182,15160.60484272999,59.2640797799977,50686.837080720004 2025-12-19,12:43:04.000,353,11106087,-795,0,1766148183,15160.60484272999,59.29932543000177,50687.004771600004 2025-12-19,12:43:05.000,353,11105978,-795,0,1766148184,15160.51053439,59.412111509998795,50686.99778448001 2025-12-19,12:43:06.000,353,11106070,-795,0,1766148185,15160.517270699995,59.405062379999436,50686.969836 2025-12-19,12:43:07.000,353,11106035,-795,0,1766148186,15160.497061769995,59.50375019999774,50686.99079736 2025-12-19,12:43:08.000,353,11106053,-795,0,1766148187,15160.42296235999,59.49670106999838,50686.83009360001 2025-12-19,12:43:09.000,353,11106017,-795,0,1766148188,15160.42969867,59.59538889000396,50686.83009360001 2025-12-19,12:43:10.000,353,11105932,-795,0,1766148189,15160.4499076,59.6235854100014,50686.87201632 2025-12-19,12:43:11.000,353,11105919,-795,0,1766148190,15160.49032546,59.73637148999842,50686.9349004 2025-12-19,12:43:12.000,353,11106060,-755,0,1766148191,15160.47011653,59.694076710002264,50686.80214512 2025-12-19,12:43:13.000,353,11106103,-795,0,1766148192,15160.50379807999,59.70112584000162,50686.885990560004 2025-12-19,12:43:14.000,353,11105901,-795,0,1766148193,15160.6519969,59.77866627000185,50687.0397072 2025-12-19,12:43:15.000,353,11106133,-795,0,1766148194,15160.70588737999,59.77866627000185,50686.99079736 2025-12-19,12:43:16.000,353,11106080,-795,0,1766148195,15160.739568929996,59.835059310004,50687.025732960006 2025-12-19,12:43:17.000,353,11106063,-795,0,1766148196,15160.806932029991,59.856206700002076,50686.92092616 2025-12-19,12:43:18.000,353,11106055,-795,0,1766148197,15160.961867159996,59.87735409000015,50687.025732960006 2025-12-19,12:43:19.000,353,11106021,-795,0,1766148198,15161.009021329992,59.87735409000015,50687.074642800006 2025-12-19,12:43:20.000,353,11106001,-795,0,1766148199,15161.096593360002,59.82801018000464,50686.98381024 2025-12-19,12:43:21.000,353,11106054,-795,0,1766148200,15161.137011220002,59.820961049998004,50686.906951920006 2025-12-19,12:43:22.000,353,11106042,-795,0,1766148201,15161.143747529997,59.77161714000249,50686.788170880005 2025-12-19,12:43:23.000,353,11106014,-795,0,1766148202,15161.204374319997,59.75751888000377,50686.76720952 2025-12-19,12:43:24.000,353,11106062,-795,0,1766148203,15161.312155279993,59.66588019000483,50686.89996480001 2025-12-19,12:43:25.000,353,11105999,-795,0,1766148204,15161.352573139993,59.67292932000419,50686.91393904 2025-12-19,12:43:26.000,353,11105966,-795,0,1766148205,15161.359309449988,59.637683670000115,50686.94188752 2025-12-19,12:43:27.000,353,11106066,-795,0,1766148206,15161.467090409998,59.54604498000117,50686.92092616 2025-12-19,12:43:28.000,353,11106033,-795,0,1766148207,15161.507508269999,59.54604498000117,50686.87900344001 2025-12-19,12:43:29.000,353,11106058,-795,0,1766148208,15161.568135059999,59.50375019999774,50686.906951920006 2025-12-19,12:43:30.000,353,11106055,-795,0,1766148209,15161.547926129999,59.461455420001585,50686.969836 2025-12-19,12:43:31.000,353,11106059,-795,0,1766148210,15161.514244579994,59.43325890000415,50686.969836 2025-12-19,12:43:32.000,353,11106049,-795,0,1766148211,15161.453617789994,59.36276760000328,50686.74624816 2025-12-19,12:43:33.000,353,11106031,-795,0,1766148212,15161.514244579994,59.36276760000328,50686.78118376001 2025-12-19,12:43:34.000,353,11106041,-795,0,1766148213,15161.58160767999,59.36276760000328,50686.96284888 2025-12-19,12:43:35.000,353,11106063,-795,0,1766148214,15161.62202553999,59.29932543000177,50687.01175872 2025-12-19,12:43:36.000,353,11106053,-795,0,1766148215,15161.615289229994,59.32047281999985,50686.89297768 2025-12-19,12:43:37.000,353,11106080,-795,0,1766148216,15161.635498159994,59.24293238999962,50686.89996480001 2025-12-19,12:43:38.000,353,11106018,-795,0,1766148217,15161.66244339999,59.278178040003695,50686.85105496001 2025-12-19,12:43:39.000,353,11106072,-795,0,1766148218,15161.696124949995,59.235883260000264,50686.885990560004 2025-12-19,12:43:40.000,353,11106034,-795,0,1766148219,15161.74327911999,59.278178040003695,50686.87900344001 2025-12-19,12:43:41.000,353,11106067,-795,0,1766148220,15161.776960669995,59.33457107999857,50686.96284888 2025-12-19,12:43:42.000,353,11106040,-795,0,1766148221,15161.696124949995,59.34866934000456,50686.74624816 2025-12-19,12:43:43.000,353,11105962,-795,0,1766148222,15161.716333879995,59.30637456000113,50686.837080720004 2025-12-19,12:43:44.000,353,11106088,-795,0,1766148223,15161.80390590999,59.32752194999921,50686.99778448001 2025-12-19,12:43:45.000,353,11106058,-795,0,1766148224,15161.81064222,59.34162020999793,50686.9349004 2025-12-19,12:43:46.000,353,11106058,-795,0,1766148225,15161.817378529995,59.36276760000328,50686.99079736 2025-12-19,12:43:47.000,353,11106010,-795,0,1766148226,15161.89147794,59.412111509998795,50686.9349004 2025-12-19,12:43:48.000,353,11105977,-795,0,1766148227,15161.85106008,59.39096412000072,50686.87201632 2025-12-19,12:43:49.000,353,11106006,-795,0,1766148228,15161.878005319995,59.398013250000076,50686.91393904 2025-12-19,12:43:50.000,353,11106087,-795,0,1766148229,15161.83085115,59.419160639998154,50686.89297768 2025-12-19,12:43:51.000,353,11105984,-795,0,1766148230,15161.79043329,59.43325890000415,50686.92092616 2025-12-19,12:43:52.000,353,11106025,-795,0,1766148231,15161.7298065,59.454406290002225,50686.84406784 2025-12-19,12:43:53.000,353,11106090,-795,0,1766148232,15161.86453269999,59.36981673000264,50686.80214512 2025-12-19,12:43:54.000,353,11106078,-795,0,1766148233,15161.86453269999,59.412111509998795,50686.955861760005 2025-12-19,12:43:55.000,353,11106098,-795,0,1766148234,15161.898214249995,59.454406290002225,50686.98381024 2025-12-19,12:43:56.000,353,11106086,-795,0,1766148235,15161.91168687,59.44030803000351,50686.969836 2025-12-19,12:43:57.000,353,11106087,-795,0,1766148236,15161.89147794,59.38391499000136,50687.09560416001 2025-12-19,12:43:58.000,353,11105992,-795,0,1766148237,15161.92515948999,59.32752194999921,50687.03272008 2025-12-19,12:43:59.000,353,11106054,-795,0,1766148238,15161.88474162999,59.38391499000136,50687.01175872 2025-12-19,12:44:00.000,353,11105982,-795,0,1766148239,15161.878005319995,59.38391499000136,50686.9349004 2025-12-19,12:44:01.000,353,11106031,-795,0,1766148240,15161.81064222,59.412111509998795,50686.98381024 2025-12-19,12:44:02.000,353,11106065,-795,0,1766148241,15161.75001543,59.412111509998795,50686.77419664 2025-12-19,12:44:03.000,353,11106062,-795,0,1766148242,15161.74327911999,59.447357160002866,50686.669389840004 2025-12-19,12:44:04.000,353,11106015,-795,0,1766148243,15161.817378529995,59.447357160002866,50686.87201632 2025-12-19,12:44:05.000,353,11106031,-795,0,1766148244,15161.736542809995,59.50375019999774,50686.83009360001 2025-12-19,12:44:06.000,353,11106058,-795,0,1766148245,15161.86453269999,59.55309411000053,50686.83009360001 2025-12-19,12:44:07.000,353,11106019,-795,0,1766148246,15161.94536841999,59.6235854100014,50686.89297768 2025-12-19,12:44:08.000,353,11106002,-795,0,1766148247,15161.92515948999,59.687027580002905,50686.87201632 2025-12-19,12:44:09.000,353,11105981,-795,0,1766148248,15162.073358310001,59.70817497000098,50686.969836 2025-12-19,12:44:10.000,353,11106048,-795,0,1766148249,15162.093567240001,59.74342061999778,50687.04669432001 2025-12-19,12:44:11.000,353,11106094,-715,0,1766148250,15162.194611890001,59.70112584000162,50687.03272008 2025-12-19,12:44:12.000,353,11106041,-795,0,1766148251,15162.181139269996,59.72932235999906,50686.73227392001 2025-12-19,12:44:13.000,353,11105977,-795,0,1766148252,15162.241766059997,59.66588019000483,50686.690351200006 2025-12-19,12:44:14.000,353,11106016,-795,0,1766148253,15162.457327980002,59.60243802000332,50686.98381024 2025-12-19,12:44:15.000,353,11106091,-795,0,1766148254,15162.517954769988,59.65883105999819,50686.96284888 2025-12-19,12:44:16.000,353,11106052,-795,0,1766148255,15162.531427389993,59.59538889000396,50686.969836 2025-12-19,12:44:17.000,353,11106059,-795,0,1766148256,15162.578581559988,59.55309411000053,50686.94188752 2025-12-19,12:44:18.000,353,11106040,-795,0,1766148257,15162.565108939998,59.510799330004374,50686.885990560004 2025-12-19,12:44:19.000,353,11106089,-795,0,1766148258,15162.639208349989,59.44030803000351,50686.94887464001 2025-12-19,12:44:20.000,353,11106082,-795,0,1766148259,15162.672889899994,59.376865860002,50686.98381024 2025-12-19,12:44:21.000,353,11106071,-795,0,1766148260,15162.652680969994,59.29932543000177,50686.885990560004 2025-12-19,12:44:22.000,353,11106052,-795,0,1766148261,15162.571845249993,59.21473587000219,50686.69733832 2025-12-19,12:44:23.000,353,11106139,-795,0,1766148262,15162.612263109993,59.12309718000324,50686.67637696 2025-12-19,12:44:24.000,353,11106036,-795,0,1766148263,15162.618999419989,59.07375327000045,50686.97682312001 2025-12-19,12:44:25.000,353,11106052,-795,0,1766148264,15162.578581559988,59.0173602299983,50686.94188752 2025-12-19,12:44:26.000,353,11106052,-795,0,1766148265,15162.571845249993,58.95391806000407,50686.97682312001 2025-12-19,12:44:27.000,353,11106070,-795,0,1766148266,15162.578581559988,58.91867241,50687.03272008 2025-12-19,12:44:28.000,353,11106092,-795,0,1766148267,15162.565108939998,58.84113197999977,50686.96284888 2025-12-19,12:44:29.000,353,11106002,-795,0,1766148268,15162.464064289998,58.834082850000414,50686.9349004 2025-12-19,12:44:30.000,353,11106035,-795,0,1766148269,15162.511218459993,58.69310024999868,50686.92791328001 2025-12-19,12:44:31.000,353,11106126,-795,0,1766148270,15162.416910120002,58.650805470002524,50686.91393904 2025-12-19,12:44:32.000,353,11106100,-795,0,1766148271,15162.430382739993,58.650805470002524,50686.85105496001 2025-12-19,12:44:33.000,353,11106059,-795,0,1766148272,15162.383228569997,58.594412430000375,50686.80913224001 2025-12-19,12:44:34.000,353,11106015,-795,0,1766148273,15162.396701190002,58.5732650400023,50686.99079736 2025-12-19,12:44:35.000,353,11106056,-795,0,1766148274,15162.363019639997,58.587363300001016,50687.11656552001 2025-12-19,12:44:36.000,353,11106022,-795,0,1766148275,15162.383228569997,58.60851068999909,50687.074642800006 2025-12-19,12:44:37.000,353,11106102,-795,0,1766148276,15162.322601779997,58.60851068999909,50687.08861704 2025-12-19,12:44:38.000,353,11106088,-795,0,1766148277,15162.315865470002,58.601461559999734,50687.08861704 2025-12-19,12:44:39.000,353,11106035,-795,0,1766148278,15162.295656540002,58.61555981999845,50687.08861704 2025-12-19,12:44:40.000,353,11106041,-795,0,1766148279,15162.255238680002,58.643756340003165,50687.08162992 2025-12-19,12:44:41.000,353,11106051,-795,0,1766148280,15162.221557129997,58.650805470002524,50687.06765568001 2025-12-19,12:44:42.000,353,11106056,-755,0,1766148281,15162.100303549996,58.6719528600006,50686.8650292 2025-12-19,12:44:43.000,353,11106064,-795,0,1766148282,15162.100303549996,58.69310024999868,50686.76720952 2025-12-19,12:44:44.000,353,11106048,-795,0,1766148283,15162.187875579992,58.75654242000019,50687.06765568001 2025-12-19,12:44:45.000,353,11106030,-795,0,1766148284,15162.194611890001,58.74949329000083,50687.01175872 2025-12-19,12:44:46.000,353,11106072,-795,0,1766148285,15162.214820820001,58.79178807000426,50687.01874584001 2025-12-19,12:44:47.000,353,11106027,-715,0,1766148286,15162.241766059997,58.7847389400049,50686.99778448001 2025-12-19,12:44:48.000,353,11106091,-795,0,1766148287,15162.268711299992,58.812935460002336,50687.004771600004 2025-12-19,12:44:49.000,353,11105986,-795,0,1766148288,15162.315865470002,58.7847389400049,50686.98381024 2025-12-19,12:44:50.000,353,11105904,-795,0,1766148289,15162.363019639997,58.819984590001695,50687.03272008 2025-12-19,12:44:51.000,353,11106028,-795,0,1766148290,15162.470800599993,58.80588633000298,50687.08162992 2025-12-19,12:44:52.000,353,11106088,-795,0,1766148291,15162.383228569997,58.79883720000362,50686.80913224001 2025-12-19,12:44:53.000,353,11106081,-795,0,1766148292,15162.497745839988,58.7847389400049,50686.92092616 2025-12-19,12:44:54.000,353,11106072,-795,0,1766148293,15162.645944659998,58.74244416000147,50687.08162992 2025-12-19,12:44:55.000,353,11106065,-795,0,1766148294,15162.767198239999,58.74244416000147,50687.01175872 2025-12-19,12:44:56.000,353,11106048,-795,0,1766148295,15162.827825029999,58.73539503000211,50687.10259128 2025-12-19,12:44:57.000,353,11106040,-795,0,1766148296,15162.88171550999,58.67900198999996,50687.06066856 2025-12-19,12:44:58.000,353,11106098,-795,0,1766148297,15162.915397059995,58.60851068999909,50687.074642800006 2025-12-19,12:44:59.000,353,11105998,-795,0,1766148298,15162.98949647,58.5732650400023,50687.10259128 2025-12-19,12:45:00.000,353,11106047,-795,0,1766148299,15163.05012326,58.49572461000207,50687.1095784 2025-12-19,12:45:01.000,353,11106066,-795,0,1766148300,15163.06359587999,58.418184180001845,50687.10259128 2025-12-19,12:45:02.000,353,11106081,-795,0,1766148301,15163.07033219,58.33359462000226,50686.97682312001 2025-12-19,12:45:03.000,353,11106100,-795,0,1766148302,15163.02317801999,58.227857670004596,50686.969836 2025-12-19,12:45:04.000,353,11106108,-795,0,1766148303,15163.137695289995,58.22080853999796,50687.14451400001 2025-12-19,12:45:05.000,353,11106022,-795,0,1766148304,15163.16464052999,58.10097333000158,50687.13053976 2025-12-19,12:45:06.000,353,11106131,-795,0,1766148305,15163.23200363,58.05162941999879,50687.20739808 2025-12-19,12:45:07.000,353,11106054,-795,0,1766148306,15163.14443159999,58.03753116000007,50687.1794496 2025-12-19,12:45:08.000,353,11106085,-795,0,1766148307,15163.12422266999,57.98113811999792,50687.09560416001 2025-12-19,12:45:09.000,353,11106084,-795,0,1766148308,15163.10401373999,57.98113811999792,50687.193423840006 2025-12-19,12:45:10.000,353,11106098,-795,0,1766148309,15163.05012326,57.93179421000241,50687.1794496 2025-12-19,12:45:11.000,353,11105982,-795,0,1766148310,15162.96928754,57.98113811999792,50687.08162992 2025-12-19,12:45:12.000,353,11106040,-795,0,1766148311,15162.86824289,57.952941600000486,50687.004771600004 2025-12-19,12:45:13.000,353,11106003,-795,0,1766148312,15162.807616099999,57.952941600000486,50686.99079736 2025-12-19,12:45:14.000,353,11106068,-795,0,1766148313,15162.84129764999,57.959990729999845,50687.04669432001 2025-12-19,12:45:15.000,353,11106069,-795,0,1766148314,15162.834561339994,58.05162941999879,50687.13053976 2025-12-19,12:45:16.000,353,11106061,-795,0,1766148315,15162.814352409994,58.016383770001994,50687.1794496 2025-12-19,12:45:17.000,353,11105989,-795,0,1766148316,15162.733516689994,58.08687507000286,50687.053681440004 2025-12-19,12:45:18.000,353,11106047,-795,0,1766148317,15162.720044069989,58.10802246000094,50687.23534656001 2025-12-19,12:45:19.000,353,11106081,-795,0,1766148318,15162.699835139989,58.129169849999016,50687.242333680006 2025-12-19,12:45:20.000,353,11106099,-795,0,1766148319,15162.693098829994,58.17146463000245,50687.23534656001 2025-12-19,12:45:21.000,353,11106042,-795,0,1766148320,15162.659417279989,58.15031724000437,50687.123552640005 2025-12-19,12:45:22.000,353,11106028,-795,0,1766148321,15162.598790489988,58.192612020000524,50686.969836 2025-12-19,12:45:23.000,353,11106041,-795,0,1766148322,15162.686362519999,58.136218979998375,50686.9349004 2025-12-19,12:45:24.000,353,11105999,-795,0,1766148323,15162.78067085999,58.19966114999988,50687.15150112 2025-12-19,12:45:25.000,353,11105976,-795,0,1766148324,15162.807616099999,58.27720158000011,50687.1095784 2025-12-19,12:45:26.000,353,11106008,-755,0,1766148325,15162.88171550999,58.25605419000203,50687.06066856 2025-12-19,12:45:27.000,353,11106022,-795,0,1766148326,15162.915397059995,58.29834896999819,50687.172462480004 2025-12-19,12:45:28.000,353,11106026,-795,0,1766148327,15163.00296908999,58.31244723000418,50687.09560416001 2025-12-19,12:45:29.000,353,11106030,-795,0,1766148328,15163.016441709995,58.24900506000267,50687.10259128 2025-12-19,12:45:30.000,353,11106085,-795,0,1766148329,15163.14443159999,58.178513760001806,50687.193423840006 2025-12-19,12:45:31.000,353,11105964,-795,0,1766148330,15163.225267319991,58.12212071999966,50687.2493208 2025-12-19,12:45:32.000,353,11106039,-795,0,1766148331,15163.198322079996,58.09392420000222,50687.04669432001 2025-12-19,12:45:33.000,353,11105997,-795,0,1766148332,15163.312839350001,58.02343290000135,50687.10259128 2025-12-19,12:45:34.000,353,11106028,-795,0,1766148333,15163.400411379997,57.88949942999898,50687.23534656001 2025-12-19,12:45:35.000,353,11106045,-795,0,1766148334,15163.434092930001,57.776713350001955,50687.2493208 2025-12-19,12:45:36.000,353,11106043,-795,0,1766148335,15163.528401269992,57.70622205000109,50687.2493208 2025-12-19,12:45:37.000,353,11106050,-795,0,1766148336,15163.548610199992,57.600485100003425,50687.1794496 2025-12-19,12:45:38.000,353,11106075,-795,0,1766148337,15163.555346510002,57.50884641000448,50687.1794496 2025-12-19,12:45:39.000,353,11106023,-795,0,1766148338,15163.582291749997,57.374912940002105,50687.1794496 2025-12-19,12:45:40.000,353,11106068,-795,0,1766148339,15163.562082819997,57.28327425000316,50687.14451400001 2025-12-19,12:45:41.000,353,11106087,-795,0,1766148340,15163.535137580002,57.22688121000101,50687.16547536001 2025-12-19,12:45:42.000,353,11106026,-795,0,1766148341,15163.400411379997,57.092947739998635,50686.99079736 2025-12-19,12:45:43.000,353,11106034,-795,0,1766148342,15163.359993519996,57.01540730999841,50687.004771600004 2025-12-19,12:45:44.000,353,11106022,-795,0,1766148343,15163.413884000001,57.00835817999905,50687.08861704 2025-12-19,12:45:45.000,353,11106115,-715,0,1766148344,15163.400411379997,56.973112530002254,50687.10259128 2025-12-19,12:45:46.000,353,11105994,-795,0,1766148345,15163.400411379997,56.973112530002254,50687.20739808 2025-12-19,12:45:47.000,353,11106058,-795,0,1766148346,15163.400411379997,56.86737558000459,50687.18643672001 2025-12-19,12:45:48.000,353,11106029,-795,0,1766148347,15163.380202449996,56.860326449997956,50687.15848824 2025-12-19,12:45:49.000,353,11106076,-795,0,1766148348,15163.400411379997,56.860326449997956,50687.23534656001 2025-12-19,12:45:50.000,353,11106064,-795,0,1766148349,15163.400411379997,56.84622818999924,50687.13752688 2025-12-19,12:45:51.000,353,11106106,-795,0,1766148350,15163.400411379997,56.80393341000308,50687.14451400001 2025-12-19,12:45:52.000,353,11106103,-795,0,1766148351,15163.319575659996,56.76163862999965,50686.89996480001 2025-12-19,12:45:53.000,353,11106048,-795,0,1766148352,15163.319575659996,56.7193438500035,50686.969836 2025-12-19,12:45:54.000,353,11106044,-795,0,1766148353,15163.339784589996,56.64885255000263,50687.0397072 2025-12-19,12:45:55.000,353,11106040,-795,0,1766148354,15163.326311969991,56.6065577699992,50687.06765568001 2025-12-19,12:45:56.000,353,11106104,-795,0,1766148355,15163.312839350001,56.52196820999961,50687.025732960006 2025-12-19,12:45:57.000,353,11106081,-795,0,1766148356,15163.279157799996,56.47967343000346,50686.98381024 2025-12-19,12:45:58.000,353,11106060,-795,0,1766148357,15163.299366729996,56.388034740004514,50687.03272008 2025-12-19,12:45:59.000,353,11106059,-795,0,1766148358,15163.25221256,56.31049431000429,50686.98381024 2025-12-19,12:46:00.000,353,11106074,-795,0,1766148359,15163.258948869996,56.24000301000342,50687.1095784 2025-12-19,12:46:01.000,353,11106038,-795,0,1766148360,15163.23200363,56.2259047500047,50687.08162992 2025-12-19,12:46:02.000,353,11106014,-795,0,1766148361,15163.09054112,56.155413450003834,50686.885990560004 2025-12-19,12:46:03.000,353,11106122,-795,0,1766148362,15163.117486359995,56.07787302000361,50687.03272008 2025-12-19,12:46:04.000,353,11106063,-795,0,1766148363,15163.08380480999,56.03557824000018,50687.08861704 2025-12-19,12:46:05.000,353,11106133,-795,0,1766148364,15163.05012326,55.98623433000466,50687.10259128 2025-12-19,12:46:06.000,353,11106003,-795,0,1766148365,15162.96255122999,55.93689042000187,50687.20041096 2025-12-19,12:46:07.000,353,11106020,-795,0,1766148366,15162.94907861,55.99328346000402,50687.14451400001 2025-12-19,12:46:08.000,353,11106075,-795,0,1766148367,15162.94234229999,56.00033259000338,50687.16547536001 2025-12-19,12:46:09.000,353,11106090,-795,0,1766148368,15162.88171550999,55.98623433000466,50687.1794496 2025-12-19,12:46:10.000,353,11106041,-795,0,1766148369,15162.84129764999,56.02147998000146,50687.221372320004 2025-12-19,12:46:11.000,353,11106079,-795,0,1766148370,15162.84129764999,56.02147998000146,50687.33316624001 2025-12-19,12:46:12.000,353,11106082,-795,0,1766148371,15162.78067085999,56.042627369999536,50687.11656552001 2025-12-19,12:46:13.000,353,11106068,-795,0,1766148372,15162.76046192999,56.07082389000425,50687.10259128 2025-12-19,12:46:14.000,353,11106075,-795,0,1766148373,15162.90192443999,56.106069540001045,50687.37508896 2025-12-19,12:46:15.000,353,11106012,-795,0,1766148374,15162.92886968,56.155413450003834,50687.33316624001 2025-12-19,12:46:16.000,353,11106071,-795,0,1766148375,15162.98276015999,56.148364320004475,50687.28425640001 2025-12-19,12:46:17.000,353,11106081,-795,0,1766148376,15163.04338694999,56.12721692999912,50687.291243520005 2025-12-19,12:46:18.000,353,11106071,-795,0,1766148377,15163.12422266999,56.12016779999976,50687.31220488001 2025-12-19,12:46:19.000,353,11106054,-795,0,1766148378,15163.245476249991,56.07082389000425,50687.242333680006 2025-12-19,12:46:20.000,353,11106090,-795,0,1766148379,15163.333048280001,56.03557824000018,50687.193423840006 2025-12-19,12:46:21.000,353,11106097,-795,0,1766148380,15163.427356619992,55.98623433000466,50687.123552640005 2025-12-19,12:46:22.000,353,11106110,-795,0,1766148381,15163.461038169997,55.922792160003155,50687.04669432001 2025-12-19,12:46:23.000,353,11106048,-795,0,1766148382,15163.535137580002,55.83115347000421,50687.0397072 2025-12-19,12:46:24.000,353,11106112,-795,0,1766148383,15163.656391160002,55.77476043000206,50687.15150112 2025-12-19,12:46:25.000,353,11106092,-795,0,1766148384,15163.690072709993,55.697220000001835,50687.193423840006 2025-12-19,12:46:26.000,353,11106037,-795,0,1766148385,15163.656391160002,55.63377783000033,50687.193423840006 2025-12-19,12:46:27.000,353,11106054,-795,0,1766148386,15163.629445919993,55.52804088000266,50687.21438520001 2025-12-19,12:46:28.000,353,11105923,-795,0,1766148387,15163.649654849993,55.48574609999923,50687.23534656001 2025-12-19,12:46:29.000,353,11106086,-795,0,1766148388,15163.622709609997,55.422303929997724,50687.18643672001 2025-12-19,12:46:30.000,353,11106083,-795,0,1766148389,15163.541873889997,55.33066523999878,50687.21438520001 2025-12-19,12:46:31.000,353,11106001,-795,0,1766148390,15163.454301860002,55.246075679999194,50687.193423840006 2025-12-19,12:46:32.000,353,11106053,-795,0,1766148391,15163.245476249991,55.12624047000281,50687.0397072 2025-12-19,12:46:33.000,353,11106090,-795,0,1766148392,15163.157904219996,55.062798300001305,50687.0397072 2025-12-19,12:46:34.000,353,11106030,-795,0,1766148393,15163.16464052999,54.99230700000044,50687.20739808 2025-12-19,12:46:35.000,353,11105990,-795,0,1766148394,15163.09054112,54.91476657000021,50687.22835944 2025-12-19,12:46:36.000,353,11106085,-795,0,1766148395,15162.98949647,54.879520920003415,50687.1794496 2025-12-19,12:46:37.000,353,11106079,-795,0,1766148396,15162.92213336999,54.78788223000447,50687.1095784 2025-12-19,12:46:38.000,353,11106056,-715,0,1766148397,15162.895188129994,54.7526365800004,50687.27726928 2025-12-19,12:46:39.000,353,11106109,-795,0,1766148398,15162.90192443999,54.74558745000104,50687.25630792 2025-12-19,12:46:40.000,353,11106019,-795,0,1766148399,15162.86150657999,54.76673483999912,50687.25630792 2025-12-19,12:46:41.000,353,11106142,-795,0,1766148400,15162.90192443999,54.773783969998476,50687.31220488001 2025-12-19,12:46:42.000,353,11106000,-795,0,1766148401,15162.773934549994,54.7173909300036,50687.06066856 2025-12-19,12:46:43.000,353,11106067,-795,0,1766148402,15162.807616099999,54.79493136000383,50687.06066856 2025-12-19,12:46:44.000,353,11106015,-795,0,1766148403,15162.895188129994,54.837226139999984,50687.319192 2025-12-19,12:46:45.000,353,11106089,-795,0,1766148404,15162.94234229999,54.886570050002774,50687.29823064 2025-12-19,12:46:46.000,353,11106090,-795,0,1766148405,15163.016441709995,54.91476657000021,50687.31220488001 2025-12-19,12:46:47.000,353,11106056,-795,0,1766148406,15162.98276015999,54.964110480003,50687.319192 2025-12-19,12:46:48.000,353,11106051,-795,0,1766148407,15162.996232779995,54.93591395999829,50687.35412760001 2025-12-19,12:46:49.000,353,11106050,-795,0,1766148408,15162.98949647,55.020503519997874,50687.15848824 2025-12-19,12:46:50.000,353,11105995,-795,0,1766148409,15162.96928754,55.069847430000664,50687.20041096 2025-12-19,12:46:51.000,353,11106077,-795,0,1766148410,15163.016441709995,55.09099481999874,50687.18643672001 2025-12-19,12:46:52.000,353,11106014,-795,0,1766148411,15162.96255122999,55.15443699000025,50687.10259128 2025-12-19,12:46:53.000,353,11106003,-475,0,1766148412,15162.976023849995,55.0980439499981,50687.13752688 2025-12-19,12:46:54.000,353,11106049,-795,0,1766148413,15163.00296908999,55.182633509997686,50687.27028216 2025-12-19,12:46:55.000,353,11106076,-795,0,1766148414,15162.94234229999,55.18968264000432,50687.291243520005 2025-12-19,12:46:56.000,353,11106085,-795,0,1766148415,15162.98949647,55.19673177000368,50687.31220488001 2025-12-19,12:46:57.000,353,11106110,-795,0,1766148416,15162.90192443999,55.182633509997686,50687.27028216 2025-12-19,12:46:58.000,353,11106065,-795,0,1766148417,15162.935605989995,55.18968264000432,50687.291243520005 2025-12-19,12:46:59.000,353,11106083,-795,0,1766148418,15162.935605989995,55.18968264000432,50687.35412760001 2025-12-19,12:47:00.000,353,11106140,-795,0,1766148419,15162.94234229999,55.16148611999961,50687.34714048 2025-12-19,12:47:01.000,353,11106065,-795,0,1766148420,15162.92213336999,55.0980439499981,50687.340153360004 2025-12-19,12:47:02.000,353,11106065,-795,0,1766148421,15162.827825029999,55.013454389998515,50687.123552640005 2025-12-19,12:47:03.000,353,11106103,-795,0,1766148422,15162.834561339994,54.99230700000044,50687.13752688 2025-12-19,12:47:04.000,353,11106085,-795,0,1766148423,15162.86824289,54.886570050002774,50687.1794496 2025-12-19,12:47:05.000,353,11106109,-795,0,1766148424,15162.90866075,54.830177010000625,50687.22835944 2025-12-19,12:47:06.000,353,11106055,-795,0,1766148425,15162.92886968,54.74558745000104,50687.22835944 2025-12-19,12:47:07.000,353,11106058,-795,0,1766148426,15162.895188129994,54.69624353999825,50687.21438520001 2025-12-19,12:47:08.000,353,11106063,-795,0,1766148427,15162.92886968,54.57640833000187,50687.21438520001 2025-12-19,12:47:09.000,353,11106095,-795,0,1766148428,15162.874979199994,54.49181877000228,50687.2493208 2025-12-19,12:47:10.000,353,11106105,-795,0,1766148429,15162.90192443999,54.435425730000134,50687.31220488001 2025-12-19,12:47:11.000,353,11106100,-795,0,1766148430,15162.895188129994,54.34378704000119,50687.340153360004 2025-12-19,12:47:12.000,353,11105966,-795,0,1766148431,15162.740252999989,54.252148350002244,50687.06066856 2025-12-19,12:47:13.000,353,11106009,-795,0,1766148432,15162.733516689994,54.23100096000417,50687.10259128 2025-12-19,12:47:14.000,353,11106056,-795,0,1766148433,15162.746989309999,54.202804439999454,50687.242333680006 2025-12-19,12:47:15.000,353,11106089,-795,0,1766148434,15162.706571449999,54.202804439999454,50687.2493208 2025-12-19,12:47:16.000,353,11106075,-795,0,1766148435,15162.659417279989,54.17460792000202,50687.29823064 2025-12-19,12:47:17.000,353,11106134,-795,0,1766148436,15162.538163699988,54.195755310000095,50687.242333680006 2025-12-19,12:47:18.000,353,11106022,-795,0,1766148437,15162.464064289998,54.195755310000095,50687.18643672001 2025-12-19,12:47:19.000,353,11105993,-795,0,1766148438,15162.349547019992,54.202804439999454,50687.22835944 2025-12-19,12:47:20.000,353,11106075,-795,0,1766148439,15162.322601779997,54.252148350002244,50687.20041096 2025-12-19,12:47:21.000,353,11106060,-795,0,1766148440,15162.288920229992,54.28034486999968,50687.23534656001 2025-12-19,12:47:22.000,353,11105992,-795,0,1766148441,15162.201348199997,54.35083617000055,50687.004771600004 2025-12-19,12:47:23.000,353,11106015,-795,0,1766148442,15162.160930339996,54.35083617000055,50687.172462480004 2025-12-19,12:47:24.000,353,11106067,-795,0,1766148443,15162.228293439992,54.414278340002056,50687.29823064 2025-12-19,12:47:25.000,353,11106064,-795,0,1766148444,15162.160930339996,54.414278340002056,50687.27028216 2025-12-19,12:47:26.000,353,11106055,-795,0,1766148445,15162.181139269996,54.435425730000134,50687.2493208 2025-12-19,12:47:27.000,353,11106087,-795,0,1766148446,15162.214820820001,54.421327470001415,50687.389063200004 2025-12-19,12:47:28.000,353,11105969,-795,0,1766148447,15162.174402960001,54.44952398999885,50687.26329504001 2025-12-19,12:47:29.000,353,11106026,-795,0,1766148448,15162.107039859991,54.364934429999266,50687.319192 2025-12-19,12:47:30.000,353,11106018,-795,0,1766148449,15162.100303549996,54.28739399999904,50687.221372320004 2025-12-19,12:47:31.000,353,11106009,-795,0,1766148450,15162.107039859991,54.22395183000481,50687.291243520005 2025-12-19,12:47:32.000,353,11106000,-795,0,1766148451,15162.080094619996,54.11821487999987,50687.09560416001 2025-12-19,12:47:33.000,353,11106094,-795,0,1766148452,15162.140721409996,54.068870970004355,50687.172462480004 2025-12-19,12:47:34.000,353,11106060,-795,0,1766148453,15162.133985100001,54.019527060001565,50687.27726928 2025-12-19,12:47:35.000,353,11106056,-755,0,1766148454,15162.120512479996,53.963134019999416,50687.33316624001 2025-12-19,12:47:36.000,353,11106124,-795,0,1766148455,15162.113776170001,53.93493750000198,50687.33316624001 2025-12-19,12:47:37.000,353,11106037,-795,0,1766148456,15162.086830929991,53.843298810003034,50687.37508896 2025-12-19,12:47:38.000,353,11106063,-795,0,1766148457,15162.059885689996,53.786905770000885,50687.410024560006 2025-12-19,12:47:39.000,353,11106098,-795,0,1766148458,15162.019467829996,53.72346359999938,50687.33316624001 2025-12-19,12:47:40.000,353,11106055,-715,0,1766148459,15161.95210473,53.667070560004504,50687.40303744001 2025-12-19,12:47:41.000,353,11106037,-795,0,1766148460,15161.91168687,53.65297229999851,50687.291243520005 2025-12-19,12:47:42.000,353,11105986,-795,0,1766148461,15161.716333879995,53.63182491000043,50687.01874584001 2025-12-19,12:47:43.000,353,11106008,-795,0,1766148462,15161.79043329,53.617726650001714,50687.13752688 2025-12-19,12:47:44.000,353,11105996,-795,0,1766148463,15161.81064222,53.610677520002355,50687.31220488001 2025-12-19,12:47:45.000,353,11106036,-795,0,1766148464,15161.82411483999,53.617726650001714,50687.34714048 2025-12-19,12:47:46.000,353,11106086,-795,0,1766148465,15161.77022436,53.610677520002355,50687.44496016 2025-12-19,12:47:47.000,353,11106042,-795,0,1766148466,15161.716333879995,53.561333609999565,50687.36810184 2025-12-19,12:47:48.000,353,11106031,-795,0,1766148467,15161.70286125999,53.58248099999764,50687.32617912 2025-12-19,12:47:49.000,353,11106055,-795,0,1766148468,15161.68265232999,53.58248099999764,50687.36810184 2025-12-19,12:47:50.000,353,11106037,-795,0,1766148469,15161.68938864,53.58953013000428,50687.36810184 2025-12-19,12:47:51.000,353,11106043,-795,0,1766148470,15161.608552919999,53.561333609999565,50687.410024560006 2025-12-19,12:47:52.000,353,11105998,-795,0,1766148471,15161.500771959989,53.561333609999565,50687.15150112 2025-12-19,12:47:53.000,353,11106022,-795,0,1766148472,15161.419936239989,53.51198970000405,50687.13053976 2025-12-19,12:47:54.000,353,11106046,-795,0,1766148473,15161.547926129999,53.46969492000062,50687.319192 2025-12-19,12:47:55.000,353,11106077,-795,0,1766148474,15161.507508269999,53.46264579000126,50687.27028216 2025-12-19,12:47:56.000,353,11106065,-795,0,1766148475,15161.480563029989,53.44854753000254,50687.33316624001 2025-12-19,12:47:57.000,353,11106049,-795,0,1766148476,15161.399727309989,53.378056230001675,50687.23534656001 2025-12-19,12:47:58.000,353,11106066,-795,0,1766148477,15161.339100519988,53.30756493000081,50687.319192 2025-12-19,12:47:59.000,353,11106082,-795,0,1766148478,15161.285210039998,53.29346667000209,50687.27726928 2025-12-19,12:48:00.000,353,11106046,-795,0,1766148479,15161.278473729988,53.25117188999866,50687.32617912 2025-12-19,12:48:01.000,353,11106048,-795,0,1766148480,15161.244792179998,53.201827980003145,50687.340153360004 2025-12-19,12:48:02.000,353,11106038,-795,0,1766148481,15161.110065979992,53.13133668000228,50687.18643672001 2025-12-19,12:48:03.000,353,11105964,-795,0,1766148482,15161.015757640002,53.1101892900042,50687.13752688 2025-12-19,12:48:04.000,353,11106028,-795,0,1766148483,15161.022493949997,53.11723842000356,50687.4239988 2025-12-19,12:48:05.000,353,11106080,-795,0,1766148484,15160.894504060001,53.145434940000996,50687.4239988 2025-12-19,12:48:06.000,353,11106066,-795,0,1766148485,15160.79345941,53.13838581000164,50687.45194728001 2025-12-19,12:48:07.000,353,11106027,-795,0,1766148486,15160.719359999996,53.16658232999907,50687.46592152 2025-12-19,12:48:08.000,353,11106047,-795,0,1766148487,15160.6519969,53.21592624000186,50687.556754080004 2025-12-19,12:48:09.000,353,11106067,-795,0,1766148488,15160.48358914999,53.23707362999994,50687.507844240004 2025-12-19,12:48:10.000,353,11106096,-795,0,1766148489,15160.355599259994,53.28641754000273,50687.47989576001 2025-12-19,12:48:11.000,353,11106076,-795,0,1766148490,15160.180455199989,53.427400140004465,50687.45194728001 2025-12-19,12:48:12.000,353,11106023,-795,0,1766148491,15160.052465309993,53.46264579000126,50687.40303744001 2025-12-19,12:48:13.000,353,11106055,-795,0,1766148492,15160.038992690002,53.4908423099987,50687.291243520005 2025-12-19,12:48:14.000,353,11106032,-795,0,1766148493,15160.052465309993,53.63887403999979,50687.458934400005 2025-12-19,12:48:15.000,353,11106081,-795,0,1766148494,15160.065937929998,53.737561859998095,50687.48688288 2025-12-19,12:48:16.000,353,11106065,-795,0,1766148495,15160.032256379993,53.836249680003675,50687.47290864 2025-12-19,12:48:17.000,353,11106046,-795,0,1766148496,15160.059201619988,53.87149533000047,50687.458934400005 2025-12-19,12:48:18.000,353,11106048,-795,0,1766148497,15160.119828409988,53.89969184999791,50687.47989576001 2025-12-19,12:48:19.000,353,11106011,-795,0,1766148498,15160.119828409988,53.94198663000134,50687.46592152 2025-12-19,12:48:20.000,353,11106021,-795,0,1766148499,15160.180455199989,54.05477270999836,50687.48688288 2025-12-19,12:48:21.000,353,11106059,-795,0,1766148500,15160.214136749993,54.047723579999,50687.4239988 2025-12-19,12:48:22.000,353,11106066,-795,0,1766148501,15160.173718889993,54.06182183999772,50687.123552640005 2025-12-19,12:48:23.000,353,11106024,-795,0,1766148502,15160.274763539994,54.10411662000115,50687.14451400001 2025-12-19,12:48:24.000,353,11106082,-795,0,1766148503,15160.36233556999,54.17460792000202,50687.38207608001 2025-12-19,12:48:25.000,353,11106041,-795,0,1766148504,15160.36233556999,54.16755879000266,50687.36810184 2025-12-19,12:48:26.000,353,11106111,-795,0,1766148505,15160.42296235999,54.15346053000394,50687.41701168 2025-12-19,12:48:27.000,353,11106081,-795,0,1766148506,15160.396017119994,54.195755310000095,50687.30521776 2025-12-19,12:48:28.000,353,11106059,-795,0,1766148507,15160.369071879999,54.21690269999817,50687.37508896 2025-12-19,12:48:29.000,353,11106030,-795,0,1766148508,15160.355599259994,54.20985356999881,50687.32617912 2025-12-19,12:48:30.000,353,11106107,-795,0,1766148509,15160.328654019999,54.23100096000417,50687.38207608001 2025-12-19,12:48:31.000,353,11106117,-795,0,1766148510,15160.247818299998,54.20985356999881,50687.34714048 2025-12-19,12:48:32.000,353,11106080,-795,0,1766148511,15160.133301029993,54.2591974800016,50687.172462480004 2025-12-19,12:48:33.000,353,11106055,-795,0,1766148512,15160.065937929998,54.252148350002244,50687.15150112 2025-12-19,12:48:34.000,353,11106066,-795,0,1766148513,15160.140037339988,54.2944431299984,50687.44496016 2025-12-19,12:48:35.000,353,11106097,-795,0,1766148514,15160.106355789998,54.31559052000375,50687.43797304 2025-12-19,12:48:36.000,353,11106110,-795,0,1766148515,15160.045728999998,54.30854139000439,50687.40303744001 2025-12-19,12:48:37.000,353,11106047,-795,0,1766148516,15159.978365900002,54.32263965000311,50687.410024560006 2025-12-19,12:48:38.000,353,11106059,-795,0,1766148517,15159.991838519993,54.32263965000311,50687.43098592001 2025-12-19,12:48:39.000,353,11106127,-795,0,1766148518,15159.904266489997,54.30854139000439,50687.4239988 2025-12-19,12:48:40.000,353,11106052,-795,0,1766148519,15159.877321250002,54.33673791000183,50687.319192 2025-12-19,12:48:41.000,353,11106106,-795,0,1766148520,15159.917739110002,54.30149225999776,50687.291243520005 2025-12-19,12:48:42.000,353,11106055,-795,0,1766148521,15159.836903390002,54.34378704000119,50687.18643672001 2025-12-19,12:48:43.000,353,11105988,-795,0,1766148522,15159.863848629997,54.364934429999266,50687.32617912 2025-12-19,12:48:44.000,353,11106096,-795,0,1766148523,15159.924475419997,54.379032689997985,50687.35412760001 2025-12-19,12:48:45.000,353,11106120,-795,0,1766148524,15159.911002799992,54.428376600000774,50687.340153360004 2025-12-19,12:48:46.000,353,11106029,-795,0,1766148525,15159.911002799992,54.39313095000398,50687.37508896 2025-12-19,12:48:47.000,353,11106040,-795,0,1766148526,15159.911002799992,54.45657311999821,50687.39605032 2025-12-19,12:48:48.000,353,11106065,-795,0,1766148527,15159.850376009992,54.470671380004205,50687.34714048 2025-12-19,12:48:49.000,353,11106094,-795,0,1766148528,15159.850376009992,54.51296616000036,50687.340153360004 2025-12-19,12:48:50.000,353,11106073,-795,0,1766148529,15159.836903390002,54.56935920000251,50687.35412760001 2025-12-19,12:48:51.000,353,11106034,-795,0,1766148530,15159.816694460002,54.56935920000251,50687.37508896 2025-12-19,12:48:52.000,353,11106082,-795,0,1766148531,15159.661759329996,54.57640833000187,50687.08861704 2025-12-19,12:48:53.000,353,11106081,-755,0,1766148532,15159.63481409,54.57640833000187,50687.10259128 2025-12-19,12:48:54.000,353,11106076,-795,0,1766148533,15159.648286709991,54.62575224000466,50687.33316624001 2025-12-19,12:48:55.000,353,11106077,-795,0,1766148534,15159.641550399996,54.61870310999802,50687.2493208 2025-12-19,12:48:56.000,353,11106120,-795,0,1766148535,15159.63481409,54.63985050000338,50687.29823064 2025-12-19,12:48:57.000,353,11106087,-795,0,1766148536,15159.540505749996,54.653948760002095,50687.18643672001 2025-12-19,12:48:58.000,353,11106083,-795,0,1766148537,15159.51356051,54.63280137000402,50687.36810184 2025-12-19,12:48:59.000,353,11106077,-795,0,1766148538,15159.50682419999,54.660997890001454,50687.39605032 2025-12-19,12:49:00.000,353,11106042,-795,0,1766148539,15159.46640633999,54.69624353999825,50687.410024560006 2025-12-19,12:49:01.000,353,11106132,-795,0,1766148540,15159.372098,54.62575224000466,50687.44496016 2025-12-19,12:49:02.000,353,11106066,-795,0,1766148541,15159.24410810999,54.646899630002736,50687.123552640005 2025-12-19,12:49:03.000,353,11106070,-795,0,1766148542,15159.196953939994,54.73148919000232,50687.20041096 2025-12-19,12:49:04.000,353,11106102,-795,0,1766148543,15159.27105335,54.73853832000168,50687.45194728001 2025-12-19,12:49:05.000,353,11106059,-795,0,1766148544,15159.176745009994,54.75968570999976,50687.36810184 2025-12-19,12:49:06.000,353,11106099,-795,0,1766148545,15159.129590839999,54.74558745000104,50687.340153360004 2025-12-19,12:49:07.000,353,11106033,-795,0,1766148546,15158.974655709993,54.773783969998476,50687.27726928 2025-12-19,12:49:08.000,353,11106005,-795,0,1766148547,15158.994864639993,54.823127880001266,50687.45194728001 2025-12-19,12:49:09.000,353,11106067,-795,0,1766148548,15158.927501539998,54.81607875000191,50687.36810184 2025-12-19,12:49:10.000,353,11106061,-795,0,1766148549,15158.873611059993,54.8654226600047,50687.26329504001 2025-12-19,12:49:11.000,353,11106082,-795,0,1766148550,15158.799511650002,54.886570050002774,50687.319192 2025-12-19,12:49:12.000,353,11106105,-795,0,1766148551,15158.658049140002,54.94296308999765,50687.1794496 2025-12-19,12:49:13.000,353,11106041,-795,0,1766148552,15158.563740799997,54.97820874000172,50687.1794496 2025-12-19,12:49:14.000,353,11106103,-795,0,1766148553,15158.496377700001,54.999356129999796,50687.2493208 2025-12-19,12:49:15.000,353,11106076,-795,0,1766148554,15158.482905079996,55.069847430000664,50687.34714048 2025-12-19,12:49:16.000,353,11106016,-795,0,1766148555,15158.361651499996,55.13328960000217,50687.28425640001 2025-12-19,12:49:17.000,353,11106067,-795,0,1766148556,15158.31449733,55.17558437999833,50687.35412760001 2025-12-19,12:49:18.000,353,11106030,-795,0,1766148557,15158.21345268,55.2108300300024,50687.32617912 2025-12-19,12:49:19.000,353,11106097,-795,0,1766148558,15158.15282589,55.21787916000176,50687.319192 2025-12-19,12:49:20.000,353,11106066,-795,0,1766148559,15158.12588064999,55.26722307000455,50687.37508896 2025-12-19,12:49:21.000,353,11106093,-795,0,1766148560,15158.04504492999,55.3095178500007,50687.26329504001 2025-12-19,12:49:22.000,353,11106065,-795,0,1766148561,15157.890109799999,55.42935306000436,50687.15150112 2025-12-19,12:49:23.000,353,11106037,-795,0,1766148562,15157.802537769989,55.44345132000308,50687.16547536001 2025-12-19,12:49:24.000,353,11106095,-795,0,1766148563,15157.822746699989,55.57033565999882,50687.22835944 2025-12-19,12:49:25.000,353,11106064,-795,0,1766148564,15157.768856219998,55.63377783000033,50687.20041096 2025-12-19,12:49:26.000,353,11106093,-795,0,1766148565,15157.688020499998,55.746563910004625,50687.29823064 2025-12-19,12:49:27.000,353,11105986,-795,0,1766148566,15157.688020499998,55.817055209998216,50687.35412760001 2025-12-19,12:49:28.000,353,11106103,-795,0,1766148567,15157.667811569998,55.873448250000365,50687.43098592001 2025-12-19,12:49:29.000,353,11106099,-795,0,1766148568,15157.654338949993,55.95803780999995,50687.458934400005 2025-12-19,12:49:30.000,353,11106039,-795,0,1766148569,15157.627393709998,56.06377476000489,50687.410024560006 2025-12-19,12:49:31.000,353,11106074,-795,0,1766148570,15157.586975849998,56.18360997000127,50687.389063200004 2025-12-19,12:49:32.000,353,11106021,-795,0,1766148571,15157.411831789992,56.24000301000342,50687.172462480004 2025-12-19,12:49:33.000,353,11106104,-795,0,1766148572,15157.391622859992,56.39508387000387,50687.10259128 2025-12-19,12:49:34.000,353,11106092,-795,0,1766148573,15157.479194890002,56.52196820999961,50687.25630792 2025-12-19,12:49:35.000,353,11106069,-795,0,1766148574,15157.479194890002,56.59950863999984,50687.27028216 2025-12-19,12:49:36.000,353,11106100,-795,0,1766148575,15157.425304409997,56.70524559000478,50687.291243520005 2025-12-19,12:49:37.000,353,11106128,-795,0,1766148576,15157.465722269997,56.796884280003724,50687.23534656001 2025-12-19,12:49:38.000,353,11106118,-795,0,1766148577,15157.418568100002,56.87442471000395,50687.28425640001 2025-12-19,12:49:39.000,353,11106077,-795,0,1766148578,15157.411831789992,57.00130904999969,50687.242333680006 2025-12-19,12:49:40.000,353,11106102,-795,0,1766148579,15157.378150240002,57.092947739998635,50687.25630792 2025-12-19,12:49:41.000,353,11106120,-795,0,1766148580,15157.364677619997,57.23393034000037,50687.319192 2025-12-19,12:49:42.000,353,11105982,-795,0,1766148581,15157.209742489991,57.3114707700006,50687.13053976 2025-12-19,12:49:43.000,353,11106019,-795,0,1766148582,15157.277105590001,57.44540424000297,50687.08861704 2025-12-19,12:49:44.000,353,11106113,-795,0,1766148583,15157.304050829996,57.63573075000022,50687.33316624001 2025-12-19,12:49:45.000,353,11106099,-795,0,1766148584,15157.270369279991,57.70622205000109,50687.291243520005 2025-12-19,12:49:46.000,353,11106087,-795,0,1766148585,15157.310787139992,57.81195899999875,50687.32617912 2025-12-19,12:49:47.000,353,11106089,-795,0,1766148586,15157.304050829996,57.952941600000486,50687.29823064 2025-12-19,12:49:48.000,353,11106090,-795,0,1766148587,15157.324259759996,58.05867854999815,50687.26329504001 2025-12-19,12:49:49.000,353,11106063,-795,0,1766148588,15157.310787139992,58.143268109997734,50687.28425640001 2025-12-19,12:49:50.000,353,11106100,-795,0,1766148589,15157.310787139992,58.234906800003955,50687.25630792 2025-12-19,12:49:51.000,353,11106077,-795,0,1766148590,15157.297314520001,58.34769288000098,50687.18643672001 2025-12-19,12:49:52.000,353,11106006,-795,0,1766148591,15157.283841899996,58.375889399998414,50687.06066856 2025-12-19,12:49:53.000,353,11106117,-795,0,1766148592,15157.317523450001,58.474577220003994,50687.10259128 2025-12-19,12:49:54.000,353,11106078,-795,0,1766148593,15157.418568100002,58.55916678000358,50687.20041096 2025-12-19,12:49:55.000,353,11106048,-795,0,1766148594,15157.465722269997,58.62260894999781,50687.20041096 2025-12-19,12:49:56.000,353,11106067,-795,0,1766148595,15157.512876439992,58.67900198999996,50687.16547536001 2025-12-19,12:49:57.000,353,11106054,-795,0,1766148596,15157.553294299993,58.70014937999804,50687.193423840006 2025-12-19,12:49:58.000,353,11106101,-795,0,1766148597,15157.573503229993,58.74244416000147,50687.1794496 2025-12-19,12:49:59.000,353,11106083,-795,0,1766148598,15157.573503229993,58.79178807000426,50687.123552640005 2025-12-19,12:50:00.000,353,11106072,-795,0,1766148599,15157.640866329988,58.770640679998905,50687.08162992 2025-12-19,12:50:01.000,353,11106088,-795,0,1766148600,15157.640866329988,58.827033720001054,50687.08162992 2025-12-19,12:50:02.000,353,11106029,-795,0,1766148601,15157.607184779998,58.869328500004485,50686.906951920006 2025-12-19,12:50:03.000,353,11106035,-795,0,1766148602,15157.674547879993,58.91867241,50686.91393904 2025-12-19,12:50:04.000,353,11106049,-795,0,1766148603,15157.640866329988,58.93981979999808,50686.94887464001 2025-12-19,12:50:05.000,353,11106076,-795,0,1766148604,15157.620657400003,58.96096719000343,50686.89996480001 2025-12-19,12:50:06.000,353,11106139,-795,0,1766148605,15157.600448470002,58.94686893000471,50686.94887464001 2025-12-19,12:50:07.000,353,11105939,-795,0,1766148606,15157.573503229993,59.059655010001734,50686.98381024 2025-12-19,12:50:08.000,353,11106062,-795,0,1766148607,15157.519612750002,59.08080239999981,50687.01874584001 2025-12-19,12:50:09.000,353,11106125,-795,0,1766148608,15157.479194890002,59.179490219998115,50687.004771600004 2025-12-19,12:50:10.000,353,11106026,-795,0,1766148609,15157.445513339997,59.228834130000905,50687.03272008 2025-12-19,12:50:11.000,353,11106095,-795,0,1766148610,15157.384886549997,59.34162020999793,50687.025732960006 2025-12-19,12:50:12.000,353,11106092,-795,0,1766148611,15157.19626987,59.454406290002225,50686.837080720004 2025-12-19,12:50:13.000,353,11106079,-795,0,1766148612,15157.15585201,59.510799330004374,50686.788170880005 2025-12-19,12:50:14.000,353,11106099,-795,0,1766148613,15157.182797249996,59.644732799999474,50686.885990560004 2025-12-19,12:50:15.000,353,11106108,-795,0,1766148614,15157.17606094,59.74342061999778,50686.99778448001 2025-12-19,12:50:16.000,353,11106081,-795,0,1766148615,15157.081752599996,59.89850147999823,50686.92791328001 2025-12-19,12:50:17.000,353,11106147,-795,0,1766148616,15157.061543669995,60.07472973000404,50686.885990560004 2025-12-19,12:50:18.000,353,11106097,-795,0,1766148617,15157.08848890999,60.25800711000193,50686.92092616 2025-12-19,12:50:19.000,353,11106123,-795,0,1766148618,15157.06827997999,60.4271862300011,50686.94887464001 2025-12-19,12:50:20.000,353,11106108,-795,0,1766148619,15157.10869783999,60.57521796000219,50686.99079736 2025-12-19,12:50:21.000,353,11106155,-795,0,1766148620,15157.142379389996,60.723249690003286,50686.92092616 2025-12-19,12:50:22.000,353,11106049,-715,0,1766148621,15157.05480736,60.89242881000246,50686.795158 2025-12-19,12:50:23.000,353,11106101,-795,0,1766148622,15157.10869783999,61.04750967000291,50686.80913224001 2025-12-19,12:50:24.000,353,11106162,-795,0,1766148623,15157.243424039996,61.20259053000336,50687.004771600004 2025-12-19,12:50:25.000,353,11106127,-795,0,1766148624,15157.290578209992,61.3294748699991,50686.955861760005 2025-12-19,12:50:26.000,353,11106091,-795,0,1766148625,15157.330996069992,61.46340834000148,50686.91393904 2025-12-19,12:50:27.000,353,11106068,-795,0,1766148626,15157.425304409997,61.590292680004495,50686.906951920006 2025-12-19,12:50:28.000,353,11106117,-795,0,1766148627,15157.479194890002,61.61144007000257,50686.906951920006 2025-12-19,12:50:29.000,353,11106100,-795,0,1766148628,15157.533085369992,61.724226149999595,50686.906951920006 2025-12-19,12:50:30.000,353,11106092,-795,0,1766148629,15157.620657400003,61.81586483999854,50686.9349004 2025-12-19,12:50:31.000,353,11106094,-795,0,1766148630,15157.661075259988,61.81586483999854,50686.78118376001 2025-12-19,12:50:32.000,353,11106074,-755,0,1766148631,15157.620657400003,61.83701223000389,50686.7252868 2025-12-19,12:50:33.000,353,11106099,-795,0,1766148632,15157.694756809993,61.92160179000348,50686.66240272001 2025-12-19,12:50:34.000,353,11106043,-795,0,1766148633,15157.836219319994,61.900454399998125,50686.92092616 2025-12-19,12:50:35.000,353,11106070,-795,0,1766148634,15157.890109799999,61.88635613999941,50686.73227392001 2025-12-19,12:50:36.000,353,11106151,-795,0,1766148635,15157.977681829994,61.87930701000005,50686.885990560004 2025-12-19,12:50:37.000,353,11106074,-795,0,1766148636,15158.03157231,61.91455266000412,50686.83009360001 2025-12-19,12:50:38.000,353,11106102,-795,0,1766148637,15158.038308619994,61.85815962000197,50686.80913224001 2025-12-19,12:50:39.000,353,11106082,-795,0,1766148638,15158.08546278999,61.8229139699979,50686.87201632 2025-12-19,12:50:40.000,353,11106060,-795,0,1766148639,15158.05178124,61.79471745000046,50686.82310648 2025-12-19,12:50:41.000,353,11106086,-715,0,1766148640,15157.99115445,61.73832440999831,50686.7252868 2025-12-19,12:50:42.000,353,11105994,-795,0,1766148641,15157.90358241999,61.70307876000152,50686.550608800004 2025-12-19,12:50:43.000,353,11106149,-715,0,1766148642,15157.970945519999,61.70307876000152,50686.61349288001 2025-12-19,12:50:44.000,353,11106101,-795,0,1766148643,15158.03157231,61.71012789000088,50686.84406784 2025-12-19,12:50:45.000,353,11106100,-795,0,1766148644,15157.977681829994,61.71012789000088,50686.71131256001 2025-12-19,12:50:46.000,353,11106129,-675,0,1766148645,15157.970945519999,61.731275279998954,50686.67637696 2025-12-19,12:50:47.000,353,11106113,-795,0,1766148646,15157.970945519999,61.759471800003666,50686.75323528 2025-12-19,12:50:48.000,353,11106106,-795,0,1766148647,15157.970945519999,61.71012789000088,50686.669389840004 2025-12-19,12:50:49.000,353,11106086,-795,0,1766148648,15157.98441813999,61.7876683200011,50686.74624816 2025-12-19,12:50:50.000,353,11106003,-795,0,1766148649,15157.997890759994,61.829963100004534,50686.74624816 2025-12-19,12:50:51.000,353,11106096,-795,0,1766148650,15158.02483599999,61.88635613999941,50686.80913224001 2025-12-19,12:50:52.000,353,11106057,-795,0,1766148651,15157.896846109994,61.956847440000274,50686.501698960004 2025-12-19,12:50:53.000,353,11106078,-795,0,1766148652,15157.977681829994,61.96389656999963,50686.59253152001 2025-12-19,12:50:54.000,353,11106086,-795,0,1766148653,15158.04504492999,62.06258438999794,50686.71131256001 2025-12-19,12:50:55.000,353,11106114,-795,0,1766148654,15158.04504492999,62.05553525999858,50686.76022240001 2025-12-19,12:50:56.000,353,11106087,-795,0,1766148655,15158.098935409995,62.126026559999445,50686.73227392001 2025-12-19,12:50:57.000,353,11106081,-795,0,1766148656,15158.058517549995,62.19651786000031,50686.60650576 2025-12-19,12:50:58.000,353,11106118,-795,0,1766148657,15158.058517549995,62.22471437999775,50686.739261040006 2025-12-19,12:50:59.000,353,11106101,-795,0,1766148658,15158.02483599999,62.25996003000182,50686.669389840004 2025-12-19,12:51:00.000,353,11106104,-795,0,1766148659,15158.098935409995,62.2811074199999,50686.68336408001 2025-12-19,12:51:01.000,353,11106109,-795,0,1766148660,15158.08546278999,62.32340220000333,50686.75323528 2025-12-19,12:51:02.000,353,11106055,-795,0,1766148661,15158.03157231,62.3797952399982,50686.5855444 2025-12-19,12:51:03.000,353,11106012,-795,0,1766148662,15158.05178124,62.37274610999884,50686.48772472 2025-12-19,12:51:04.000,353,11106104,-795,0,1766148663,15158.17303482,62.43618828000035,50686.739261040006 2025-12-19,12:51:05.000,353,11106103,-795,0,1766148664,15158.16629850999,62.47143393000442,50686.75323528 2025-12-19,12:51:06.000,353,11106130,-795,0,1766148665,15158.21345268,62.47848306000378,50686.77419664 2025-12-19,12:51:07.000,353,11106128,-795,0,1766148666,15158.240397919995,62.54897436000465,50686.718299680004 2025-12-19,12:51:08.000,353,11106113,-795,0,1766148667,15158.2942884,62.534876099998655,50686.75323528 2025-12-19,12:51:09.000,353,11106161,-795,0,1766148668,15158.341442569996,62.55602349000401,50686.690351200006 2025-12-19,12:51:10.000,353,11106058,-795,0,1766148669,15158.368387809991,62.54897436000465,50686.70432544 2025-12-19,12:51:11.000,353,11106086,-795,0,1766148670,15158.381860429996,62.57012175000273,50686.63445424 2025-12-19,12:51:12.000,353,11106065,-795,0,1766148671,15158.34817887999,62.54897436000465,50686.49471184001 2025-12-19,12:51:13.000,353,11106155,-795,0,1766148672,15158.408805669991,62.541925229998014,50686.47375048001 2025-12-19,12:51:14.000,353,11106136,-795,0,1766148673,15158.523322939996,62.541925229998014,50686.59253152001 2025-12-19,12:51:15.000,353,11106137,-795,0,1766148674,15158.604158659997,62.50667958000122,50686.59951864 2025-12-19,12:51:16.000,353,11106101,-795,0,1766148675,15158.671521759992,62.541925229998014,50686.61349288001 2025-12-19,12:51:17.000,353,11106108,-795,0,1766148676,15158.678258070002,62.48553219000314,50686.571570160006 2025-12-19,12:51:18.000,353,11106081,-795,0,1766148677,15158.684994379997,62.534876099998655,50686.57855728 2025-12-19,12:51:19.000,353,11106055,-795,0,1766148678,15158.752357479992,62.52077783999994,50686.55759592 2025-12-19,12:51:20.000,353,11106139,-795,0,1766148679,15158.772566409993,62.49963045000186,50686.571570160006 2025-12-19,12:51:21.000,353,11106133,-795,0,1766148680,15158.907292609998,62.52077783999994,50686.54362168001 2025-12-19,12:51:22.000,353,11106007,-795,0,1766148681,15158.839929510003,62.49963045000186,50686.271124 2025-12-19,12:51:23.000,353,11106015,-795,0,1766148682,15158.893819989993,62.50667958000122,50686.32003384 2025-12-19,12:51:24.000,353,11106090,-795,0,1766148683,15159.042018809989,62.541925229998014,50686.41785352 2025-12-19,12:51:25.000,353,11106112,-795,0,1766148684,15159.075700359994,62.541925229998014,50686.403879280006 2025-12-19,12:51:26.000,353,11106153,-795,0,1766148685,15159.170008699999,62.50667958000122,50686.43881488 2025-12-19,12:51:27.000,353,11106148,-795,0,1766148686,15159.217162869994,62.534876099998655,50686.43881488 2025-12-19,12:51:28.000,353,11106121,-795,0,1766148687,15159.318207519995,62.52077783999994,50686.452789120005 2025-12-19,12:51:29.000,353,11106084,-795,0,1766148688,15159.399043239995,62.48553219000314,50686.37593080001 2025-12-19,12:51:30.000,353,11106110,-795,0,1766148689,15159.500087889995,62.44323740999971,50686.42484064001 2025-12-19,12:51:31.000,353,11106083,-795,0,1766148690,15159.607868849991,62.44323740999971,50686.38990504 2025-12-19,12:51:32.000,353,11106091,-795,0,1766148691,15159.59439623,62.400942630003556,50686.15933008001 2025-12-19,12:51:33.000,353,11106054,-795,0,1766148692,15159.668495639991,62.38684437000484,50686.187278560006 2025-12-19,12:51:34.000,353,11106066,-795,0,1766148693,15159.857112320002,62.351598720000766,50686.42484064001 2025-12-19,12:51:35.000,353,11106059,-795,0,1766148694,15159.917739110002,62.34454959000141,50686.37593080001 2025-12-19,12:51:36.000,353,11106120,-795,0,1766148695,15160.012047449993,62.2811074199999,50686.43182776 2025-12-19,12:51:37.000,353,11106074,-795,0,1766148696,15160.153509959993,62.189468730000954,50686.38990504 2025-12-19,12:51:38.000,353,11106098,-795,0,1766148697,15160.261290919989,62.118977430000086,50686.30605960001 2025-12-19,12:51:39.000,353,11106075,-795,0,1766148698,15160.34212663999,62.05553525999858,50686.37593080001 2025-12-19,12:51:40.000,353,11106133,-795,0,1766148699,15160.321917709989,61.98504395999771,50686.382917920004 2025-12-19,12:51:41.000,353,11106088,-795,0,1766148700,15160.396017119994,61.90750353000476,50686.354969440006 2025-12-19,12:51:42.000,353,11105954,-795,0,1766148701,15160.40275342999,61.80176657999982,50686.15234296 2025-12-19,12:51:43.000,353,11105999,-795,0,1766148702,15160.517270699995,61.70307876000152,50686.187278560006 2025-12-19,12:51:44.000,353,11106085,-795,0,1766148703,15160.63178797,61.60439094000321,50686.36894368 2025-12-19,12:51:45.000,353,11105997,-795,0,1766148704,15160.69241476,61.533899640002346,50686.36195656 2025-12-19,12:51:46.000,353,11106081,-795,0,1766148705,15160.72609630999,61.39291704000061,50686.403879280006 2025-12-19,12:51:47.000,353,11106127,-795,0,1766148706,15160.779986789996,61.28013096000359,50686.34798232001 2025-12-19,12:51:48.000,353,11106127,-795,0,1766148707,15160.77325048,61.195541400004004,50686.4108664 2025-12-19,12:51:49.000,353,11106119,-795,0,1766148708,15160.81366834,61.06865706000099,50686.38990504 2025-12-19,12:51:50.000,353,11106094,-795,0,1766148709,15160.806932029991,60.94177271999797,50686.39689216001 2025-12-19,12:51:51.000,353,11106104,-715,0,1766148710,15160.83387727,60.89242881000246,50686.39689216001 2025-12-19,12:51:52.000,353,11106069,-795,0,1766148711,15160.75304155,60.80783925000287,50686.285098240005 2025-12-19,12:51:53.000,353,11106108,-795,0,1766148712,15160.74630523999,60.74439708000136,50686.20823992001 2025-12-19,12:51:54.000,353,11106083,-795,0,1766148713,15160.806932029991,60.737347950002004,50686.452789120005 2025-12-19,12:51:55.000,353,11106069,-795,0,1766148714,15160.820404649996,60.70210229999793,50686.39689216001 2025-12-19,12:51:56.000,353,11106047,-795,0,1766148715,15160.820404649996,60.673905780000496,50686.452789120005 2025-12-19,12:51:57.000,353,11106069,-795,0,1766148716,15160.76651416999,60.6386601300037,50686.41785352 2025-12-19,12:51:58.000,353,11106030,-795,0,1766148717,15160.779986789996,60.6386601300037,50686.44580200001 2025-12-19,12:51:59.000,353,11105993,-795,0,1766148718,15160.800195719996,60.61751273999835,50686.4108664 2025-12-19,12:52:00.000,353,11105991,-795,0,1766148719,15160.81366834,60.688004039999214,50686.43182776 2025-12-19,12:52:01.000,353,11106088,-795,0,1766148720,15160.786723099991,60.66685665000114,50686.48772472 2025-12-19,12:52:02.000,353,11106047,-795,0,1766148721,15160.72609630999,60.61751273999835,50686.17330432 2025-12-19,12:52:03.000,353,11106014,-795,0,1766148722,15160.800195719996,60.61046360999899,50686.29208536 2025-12-19,12:52:04.000,353,11106100,-795,0,1766148723,15160.907976679991,60.65275839000242,50686.403879280006 2025-12-19,12:52:05.000,353,11106023,-795,0,1766148724,15160.907976679991,60.66685665000114,50686.45977624 2025-12-19,12:52:06.000,353,11106056,-795,0,1766148725,15160.982076089997,60.63161100000434,50686.43182776 2025-12-19,12:52:07.000,353,11106079,-795,0,1766148726,15161.002285019997,60.66685665000114,50686.43182776 2025-12-19,12:52:08.000,353,11106111,-795,0,1766148727,15160.975339780001,60.6386601300037,50686.403879280006 2025-12-19,12:52:09.000,353,11106064,-795,0,1766148728,15161.022493949997,60.61751273999835,50686.42484064001 2025-12-19,12:52:10.000,353,11106067,-795,0,1766148729,15161.069648119992,60.547021440004755,50686.4108664 2025-12-19,12:52:11.000,353,11106079,-795,0,1766148730,15161.096593360002,60.511775790000684,50686.452789120005 2025-12-19,12:52:12.000,353,11106057,-795,0,1766148731,15161.076384430002,60.48357927000325,50686.27811112001 2025-12-19,12:52:13.000,353,11106100,-795,0,1766148732,15161.103329669997,60.35669493000023,50686.34798232001 2025-12-19,12:52:14.000,353,11106073,-795,0,1766148733,15161.197638010002,60.36374405999959,50686.571570160006 2025-12-19,12:52:15.000,353,11106096,-795,0,1766148734,15161.231319559993,60.30030188999808,50686.55759592 2025-12-19,12:52:16.000,353,11106099,-795,0,1766148735,15161.298682659988,60.23685972000385,50686.49471184001 2025-12-19,12:52:17.000,353,11106087,-795,0,1766148736,15161.285210039998,60.16636842000298,50686.57855728 2025-12-19,12:52:18.000,353,11106048,-795,0,1766148737,15161.325627899998,60.11702451000019,50686.522660320006 2025-12-19,12:52:19.000,353,11106054,-795,0,1766148738,15161.298682659988,60.02538582000125,50686.522660320006 2025-12-19,12:52:20.000,353,11106087,-795,0,1766148739,15161.332364209993,59.96194364999974,50686.571570160006 2025-12-19,12:52:21.000,353,11106044,-795,0,1766148740,15161.305418969998,59.919648870003584,50686.47375048001 2025-12-19,12:52:22.000,353,11106052,-795,0,1766148741,15161.298682659988,59.84210844000336,50686.44580200001 2025-12-19,12:52:23.000,353,11106038,-795,0,1766148742,15161.345836829998,59.856206700002076,50686.49471184001 2025-12-19,12:52:24.000,353,11106057,-795,0,1766148743,15161.352573139993,59.806862789999286,50686.55759592 2025-12-19,12:52:25.000,353,11106080,-795,0,1766148744,15161.399727309989,59.78571540000121,50686.52964744 2025-12-19,12:52:26.000,353,11105989,-795,0,1766148745,15161.413199929993,59.806862789999286,50686.56458304001 2025-12-19,12:52:27.000,353,11106119,-795,0,1766148746,15161.379518379988,59.84210844000336,50686.60650576 2025-12-19,12:52:28.000,353,11106042,-795,0,1766148747,15161.426672549998,59.76456801000313,50686.60650576 2025-12-19,12:52:29.000,353,11106056,-795,0,1766148748,15161.453617789994,59.813911919998645,50686.64144136001 2025-12-19,12:52:30.000,353,11106080,-795,0,1766148749,15161.426672549998,59.856206700002076,50686.57855728 2025-12-19,12:52:31.000,353,11106120,-795,0,1766148750,15161.473826719994,59.870304960000794,50686.7252868 2025-12-19,12:52:32.000,353,11106056,-795,0,1766148751,15161.399727309989,59.856206700002076,50686.36894368 2025-12-19,12:52:33.000,353,11106098,-795,0,1766148752,15161.440145169989,59.89145234999887,50686.501698960004 2025-12-19,12:52:34.000,353,11106033,-795,0,1766148753,15161.514244579994,59.9689927799991,50686.59951864 2025-12-19,12:52:35.000,353,11106083,-795,0,1766148754,15161.487299339999,59.94784539000102,50686.522660320006 2025-12-19,12:52:36.000,353,11106083,-795,0,1766148755,15161.500771959989,60.01833669000189,50686.55759592 2025-12-19,12:52:37.000,353,11106130,-795,0,1766148756,15161.520980889989,60.039484079999966,50686.50868608 2025-12-19,12:52:38.000,353,11106066,-795,0,1766148757,15161.56139874999,60.07472973000404,50686.50868608 2025-12-19,12:52:39.000,353,11106040,-795,0,1766148758,15161.541189819989,60.11702451000019,50686.4807376 2025-12-19,12:52:40.000,353,11106059,-795,0,1766148759,15161.527717199999,60.17341755000234,50686.48772472 2025-12-19,12:52:41.000,353,11106120,-795,0,1766148760,15161.574871369994,60.222761459997855,50686.51567320001 2025-12-19,12:52:42.000,353,11105998,-795,0,1766148761,15161.507508269999,60.328498410002794,50686.26413688 2025-12-19,12:52:43.000,353,11106008,-795,0,1766148762,15161.534453509994,60.3919405800043,50686.31304672 2025-12-19,12:52:44.000,353,11106093,-795,0,1766148763,15161.655707089994,60.448333619999175,50686.64144136001 2025-12-19,12:52:45.000,353,11106144,-795,0,1766148764,15161.64223446999,60.497677530001965,50686.571570160006 2025-12-19,12:52:46.000,353,11106120,-795,0,1766148765,15161.68938864,60.58226709000155,50686.62746712 2025-12-19,12:52:47.000,353,11106084,-795,0,1766148766,15161.75001543,60.63161100000434,50686.50868608 2025-12-19,12:52:48.000,353,11106068,-795,0,1766148767,15161.776960669995,60.70210229999793,50686.4807376 2025-12-19,12:52:49.000,353,11106189,-795,0,1766148768,15161.77022436,60.75849534000008,50686.43182776 2025-12-19,12:52:50.000,353,11106120,-795,0,1766148769,15161.857796389995,60.81488838000223,50686.49471184001 2025-12-19,12:52:51.000,353,11106071,-795,0,1766148770,15161.9318958,60.83603577000031,50686.42484064001 2025-12-19,12:52:52.000,353,11106092,-795,0,1766148771,15161.97231366,60.906527070001175,50686.32702096001 2025-12-19,12:52:53.000,353,11106140,-795,0,1766148772,15162.039676759996,60.96996924000268,50686.334008080004 2025-12-19,12:52:54.000,353,11106119,-795,0,1766148773,15162.181139269996,61.02636228000483,50686.46676336 2025-12-19,12:52:55.000,353,11106069,-795,0,1766148774,15162.322601779997,61.03341141000419,50686.49471184001 2025-12-19,12:52:56.000,353,11106112,-795,0,1766148775,15162.410173809993,61.04750967000291,50686.49471184001 2025-12-19,12:52:57.000,353,11106077,-795,0,1766148776,15162.558372629988,61.01226401999884,50686.452789120005 2025-12-19,12:52:58.000,353,11106025,-795,0,1766148777,15162.592054179993,61.0193131499982,50686.46676336 2025-12-19,12:52:59.000,353,11106129,-795,0,1766148778,15162.713307759994,60.9840675000014,50686.550608800004 2025-12-19,12:53:00.000,353,11106144,-795,0,1766148779,15162.76046192999,60.948821850004606,50686.550608800004 2025-12-19,12:53:01.000,353,11106117,-795,0,1766148780,15162.86150657999,60.92062532999989,50686.59253152001 2025-12-19,12:53:02.000,353,11106049,-795,0,1766148781,15162.84129764999,60.82898664000095,50686.187278560006 2025-12-19,12:53:03.000,353,11106025,-755,0,1766148782,15162.915397059995,60.69505316999857,50686.36894368 2025-12-19,12:53:04.000,353,11106093,-795,0,1766148783,15163.016441709995,60.6386601300037,50686.52964744 2025-12-19,12:53:05.000,353,11106074,-795,0,1766148784,15163.07033219,60.53292317999876,50686.46676336 2025-12-19,12:53:06.000,353,11106110,-795,0,1766148785,15163.137695289995,60.41308797000238,50686.522660320006 2025-12-19,12:53:07.000,353,11106104,-795,0,1766148786,15163.18484945999,60.321449280003435,50686.53663456 2025-12-19,12:53:08.000,353,11106076,-795,0,1766148787,15163.18484945999,60.18751581000106,50686.501698960004 2025-12-19,12:53:09.000,353,11106142,-795,0,1766148788,15163.2117947,60.081778860003396,50686.54362168001 2025-12-19,12:53:10.000,353,11106100,-795,0,1766148789,15163.17137684,59.9689927799991,50686.50868608 2025-12-19,12:53:11.000,353,11106090,-795,0,1766148790,15163.14443159999,59.863255830001435,50686.5855444 2025-12-19,12:53:12.000,353,11106086,-795,0,1766148791,15162.98949647,59.75046975000441,50686.29208536 2025-12-19,12:53:13.000,353,11106082,-795,0,1766148792,15162.92886968,59.630634540000756,50686.32702096001 2025-12-19,12:53:14.000,353,11106110,-795,0,1766148793,15163.056859569995,59.57424149999861,50686.62746712 2025-12-19,12:53:15.000,353,11106102,-795,0,1766148794,15162.976023849995,59.49670106999838,50686.66240272001 2025-12-19,12:53:16.000,353,11106042,-795,0,1766148795,15162.86824289,59.42620977000479,50686.59253152001 2025-12-19,12:53:17.000,353,11106114,-795,0,1766148796,15162.753725619994,59.39096412000072,50686.550608800004 2025-12-19,12:53:18.000,353,11106069,-795,0,1766148797,15162.713307759994,59.33457107999857,50686.59951864 2025-12-19,12:53:19.000,353,11106126,-795,0,1766148798,15162.693098829994,59.39096412000072,50686.63445424 2025-12-19,12:53:20.000,353,11106103,-795,0,1766148799,15162.558372629988,59.36276760000328,50686.64842848 2025-12-19,12:53:21.000,353,11106124,-795,0,1766148800,15162.450591669993,59.38391499000136,50686.60650576 2025-12-19,12:53:22.000,353,11106057,-795,0,1766148801,15162.315865470002,59.42620977000479,50686.4108664 2025-12-19,12:53:23.000,353,11106023,-795,0,1766148802,15162.241766059997,59.468504550000944,50686.46676336 2025-12-19,12:53:24.000,353,11106105,-795,0,1766148803,15162.295656540002,59.48260280999966,50686.795158 2025-12-19,12:53:25.000,353,11106130,-795,0,1766148804,15162.241766059997,59.52489759000309,50686.739261040006 2025-12-19,12:53:26.000,353,11106064,-795,0,1766148805,15162.208084509992,59.56719236999925,50686.81611936 2025-12-19,12:53:27.000,353,11106099,-795,0,1766148806,15162.214820820001,59.6235854100014,50686.83009360001 2025-12-19,12:53:28.000,353,11106110,-795,0,1766148807,15162.194611890001,59.60948715000268,50686.77419664 2025-12-19,12:53:29.000,353,11106077,-795,0,1766148808,15162.167666649992,59.6235854100014,50686.77419664 2025-12-19,12:53:30.000,353,11106105,-795,0,1766148809,15162.174402960001,59.56719236999925,50686.739261040006 2025-12-19,12:53:31.000,353,11106080,-795,0,1766148810,15162.174402960001,59.60948715000268,50686.76720952 2025-12-19,12:53:32.000,353,11106070,-795,0,1766148811,15162.140721409996,59.56719236999925,50686.64842848 2025-12-19,12:53:33.000,353,11106112,-795,0,1766148812,15162.140721409996,59.52489759000309,50686.62746712 2025-12-19,12:53:34.000,353,11106091,-795,0,1766148813,15162.208084509992,59.48965193999902,50686.78118376001 2025-12-19,12:53:35.000,353,11106117,-795,0,1766148814,15162.187875579992,59.468504550000944,50686.80214512 2025-12-19,12:53:36.000,353,11106095,-795,0,1766148815,15162.228293439992,59.43325890000415,50686.81611936 2025-12-19,12:53:37.000,353,11106079,-795,0,1766148816,15162.228293439992,59.39096412000072,50686.837080720004 2025-12-19,12:53:38.000,353,11106050,-795,0,1766148817,15162.201348199997,59.278178040003695,50686.91393904 2025-12-19,12:53:39.000,353,11106084,-795,0,1766148818,15162.160930339996,59.271128910004336,50686.92092616 2025-12-19,12:53:40.000,353,11106122,-795,0,1766148819,15162.140721409996,59.20063761000347,50686.955861760005 2025-12-19,12:53:41.000,353,11106153,-795,0,1766148820,15162.100303549996,59.09490065999853,50686.9349004 2025-12-19,12:53:42.000,353,11106035,-795,0,1766148821,15161.9318958,59.052605880002375,50686.77419664 2025-12-19,12:53:43.000,353,11106012,-795,0,1766148822,15161.91168687,59.02440935999766,50686.795158 2025-12-19,12:53:44.000,353,11106085,-795,0,1766148823,15161.898214249995,58.91867241,50686.91393904 2025-12-19,12:53:45.000,353,11106085,-795,0,1766148824,15161.86453269999,58.8834267600032,50686.96284888 2025-12-19,12:53:46.000,353,11106104,-795,0,1766148825,15161.776960669995,58.819984590001695,50686.96284888 2025-12-19,12:53:47.000,353,11106090,-795,0,1766148826,15161.74327911999,58.70719851000467,50686.99778448001 2025-12-19,12:53:48.000,353,11106098,-795,0,1766148827,15161.716333879995,58.65785460000188,50686.94887464001 2025-12-19,12:53:49.000,353,11106094,-795,0,1766148828,15161.64223446999,58.5732650400023,50687.08861704 2025-12-19,12:53:50.000,353,11106120,-795,0,1766148829,15161.66244339999,58.538019389998226,50687.1095784 2025-12-19,12:53:51.000,353,11106062,-795,0,1766148830,15161.588343989999,58.48867548000271,50687.09560416001 2025-12-19,12:53:52.000,353,11106074,-795,0,1766148831,15161.487299339999,58.39703679000377,50686.89996480001 2025-12-19,12:53:53.000,353,11106137,-795,0,1766148832,15161.446881479998,58.361791139999696,50686.92791328001 2025-12-19,12:53:54.000,353,11106143,-795,0,1766148833,15161.514244579994,58.411135050002486,50687.11656552001 2025-12-19,12:53:55.000,353,11106092,-795,0,1766148834,15161.500771959989,58.368840269999055,50687.18643672001 2025-12-19,12:53:56.000,353,11106055,-795,0,1766148835,15161.440145169989,58.33359462000226,50687.15150112 2025-12-19,12:53:57.000,353,11106105,-795,0,1766148836,15161.359309449988,58.34064375000162,50687.10259128 2025-12-19,12:53:58.000,353,11106052,-795,0,1766148837,15161.305418969998,58.361791139999696,50687.08162992 2025-12-19,12:53:59.000,353,11106077,-795,0,1766148838,15161.251528489993,58.404085920003126,50687.1095784 2025-12-19,12:54:00.000,353,11106050,-795,0,1766148839,15161.137011220002,58.425233310001204,50687.16547536001 2025-12-19,12:54:01.000,353,11106065,-795,0,1766148840,15161.056175500002,58.49572461000207,50687.123552640005 2025-12-19,12:54:02.000,353,11106078,-795,0,1766148841,15160.955130850001,58.53097025999887,50687.01874584001 2025-12-19,12:54:03.000,353,11106030,-795,0,1766148842,15160.827140959991,58.636707210003806,50686.955861760005 2025-12-19,12:54:04.000,353,11106072,-795,0,1766148843,15160.847349889991,58.68605111999932,50687.22835944 2025-12-19,12:54:05.000,353,11106141,-795,0,1766148844,15160.79345941,58.75654242000019,50687.221372320004 2025-12-19,12:54:06.000,353,11106073,-795,0,1766148845,15160.739568929996,58.812935460002336,50687.22835944 2025-12-19,12:54:07.000,353,11106084,-795,0,1766148846,15160.699151069995,58.94686893000471,50687.20739808 2025-12-19,12:54:08.000,353,11106048,-795,0,1766148847,15160.64526058999,58.98211458000151,50687.1794496 2025-12-19,12:54:09.000,353,11106079,-795,0,1766148848,15160.62505165999,59.08785152999917,50687.15848824 2025-12-19,12:54:10.000,353,11106139,-795,0,1766148849,15160.59137011,59.18653935000475,50687.221372320004 2025-12-19,12:54:11.000,353,11106065,-795,0,1766148850,15160.57116118,59.278178040003695,50687.1095784 2025-12-19,12:54:12.000,353,11106119,-795,0,1766148851,15160.50379807999,59.32047281999985,50686.92791328001 2025-12-19,12:54:13.000,353,11106082,-795,0,1766148852,15160.557688559995,59.44030803000351,50686.969836 2025-12-19,12:54:14.000,353,11106142,-795,0,1766148853,15160.658733209995,59.55309411000053,50687.06066856 2025-12-19,12:54:15.000,353,11106079,-795,0,1766148854,15160.678942139995,59.54604498000117,50687.09560416001 2025-12-19,12:54:16.000,353,11106104,-795,0,1766148855,15160.67220583,59.5883397600046,50687.1794496 2025-12-19,12:54:17.000,353,11106041,-795,0,1766148856,15160.699151069995,59.7222732299997,50687.11656552001 2025-12-19,12:54:18.000,353,11106054,-795,0,1766148857,15160.77325048,59.71522410000034,50687.08861704 2025-12-19,12:54:19.000,353,11106125,-795,0,1766148858,15160.779986789996,59.72932235999906,50687.1095784 2025-12-19,12:54:20.000,353,11106158,-795,0,1766148859,15160.827140959991,59.77161714000249,50687.10259128 2025-12-19,12:54:21.000,353,11106088,-795,0,1766148860,15160.827140959991,59.78571540000121,50687.04669432001 2025-12-19,12:54:22.000,353,11106028,-795,0,1766148861,15160.79345941,59.820961049998004,50686.9349004 2025-12-19,12:54:23.000,353,11106040,-755,0,1766148862,15160.840613579996,59.835059310004,50686.99079736 2025-12-19,12:54:24.000,353,11106107,-795,0,1766148863,15160.955130850001,59.820961049998004,50687.14451400001 2025-12-19,12:54:25.000,353,11106092,-795,0,1766148864,15160.948394539992,59.9337471300023,50687.14451400001 2025-12-19,12:54:26.000,353,11106073,-795,0,1766148865,15160.968603469992,59.905550610004866,50687.13752688 2025-12-19,12:54:27.000,353,11106123,-795,0,1766148866,15161.069648119992,59.84915757000272,50687.172462480004 2025-12-19,12:54:28.000,353,11106175,-795,0,1766148867,15161.009021329992,59.87735409000015,50687.13053976 2025-12-19,12:54:29.000,353,11106175,-795,0,1766148868,15161.083120739997,59.89850147999823,50687.172462480004 2025-12-19,12:54:30.000,353,11106026,-795,0,1766148869,15161.184165389997,59.919648870003584,50687.15150112 2025-12-19,12:54:31.000,353,11106027,-795,0,1766148870,15161.163956459997,59.89145234999887,50687.1794496 2025-12-19,12:54:32.000,353,11106197,-795,0,1766148871,15161.110065979992,59.88440321999951,50686.837080720004 2025-12-19,12:54:33.000,353,11106116,-795,0,1766148872,15161.157220150002,59.813911919998645,50686.89996480001 2025-12-19,12:54:34.000,353,11106034,-795,0,1766148873,15161.318891589988,59.813911919998645,50687.14451400001 2025-12-19,12:54:35.000,353,11106094,-795,0,1766148874,15161.345836829998,59.813911919998645,50687.13752688 2025-12-19,12:54:36.000,353,11106198,-795,0,1766148875,15161.372782069993,59.79276453000057,50687.08861704 2025-12-19,12:54:37.000,353,11106043,-795,0,1766148876,15161.345836829998,59.687027580002905,50687.1095784 2025-12-19,12:54:38.000,353,11106025,-795,0,1766148877,15161.379518379988,59.65883105999819,50687.15150112 2025-12-19,12:54:39.000,353,11106124,-795,0,1766148878,15161.392990999993,59.694076710002264,50687.13053976 2025-12-19,12:54:40.000,353,11106142,-795,0,1766148879,15161.406463619998,59.687027580002905,50687.11656552001 2025-12-19,12:54:41.000,353,11106123,-795,0,1766148880,15161.386254689998,59.644732799999474,50687.09560416001 2025-12-19,12:54:42.000,353,11106022,-795,0,1766148881,15161.379518379988,59.6235854100014,50687.0397072 2025-12-19,12:54:43.000,353,11106152,-795,0,1766148882,15161.386254689998,59.6235854100014,50687.03272008 2025-12-19,12:54:44.000,353,11106115,-795,0,1766148883,15161.433408859994,59.67292932000419,50687.10259128 2025-12-19,12:54:45.000,353,11106138,-795,0,1766148884,15161.446881479998,59.60948715000268,50687.13053976 2025-12-19,12:54:46.000,353,11106040,-795,0,1766148885,15161.453617789994,59.644732799999474,50687.10259128 2025-12-19,12:54:47.000,353,11106140,-795,0,1766148886,15161.406463619998,59.67292932000419,50687.14451400001 2025-12-19,12:54:48.000,353,11106086,-635,0,1766148887,15161.413199929993,59.66588019000483,50687.13752688 2025-12-19,12:54:49.000,353,11106130,-795,0,1766148888,15161.372782069993,59.76456801000313,50687.1794496 2025-12-19,12:54:50.000,353,11106085,-795,0,1766148889,15161.392990999993,59.72932235999906,50687.13053976 2025-12-19,12:54:51.000,353,11106130,-795,0,1766148890,15161.406463619998,59.75751888000377,50687.20739808 2025-12-19,12:54:52.000,353,11106073,-795,0,1766148891,15161.197638010002,59.77866627000185,50686.91393904 2025-12-19,12:54:53.000,353,11106144,-795,0,1766148892,15161.224583249998,59.76456801000313,50686.94188752 2025-12-19,12:54:54.000,353,11106046,-795,0,1766148893,15161.291946349993,59.84915757000272,50687.16547536001 2025-12-19,12:54:55.000,353,11106163,-795,0,1766148894,15161.278473729988,59.912599740004225,50687.14451400001 2025-12-19,12:54:56.000,353,11106122,-795,0,1766148895,15161.305418969998,59.94079626000166,50687.15848824 2025-12-19,12:54:57.000,353,11106109,-795,0,1766148896,15161.244792179998,59.9337471300023,50687.14451400001 2025-12-19,12:54:58.000,353,11106039,-795,0,1766148897,15161.251528489993,59.9689927799991,50687.16547536001 2025-12-19,12:54:59.000,353,11106048,-795,0,1766148898,15161.231319559993,59.9689927799991,50687.123552640005 2025-12-19,12:55:00.000,353,11106120,-795,0,1766148899,15161.265001109998,60.039484079999966,50687.221372320004 2025-12-19,12:55:01.000,353,11106137,-795,0,1766148900,15161.258264800003,60.03243495000061,50687.221372320004 2025-12-19,12:55:02.000,353,11106051,-795,0,1766148901,15161.150483839992,60.053582339998684,50686.94188752 2025-12-19,12:55:03.000,353,11106099,-795,0,1766148902,15161.238055870002,60.039484079999966,50687.10259128 2025-12-19,12:55:04.000,353,11106142,-795,0,1766148903,15161.285210039998,60.07472973000404,50687.291243520005 2025-12-19,12:55:05.000,353,11106076,-795,0,1766148904,15161.271737419993,60.088827990002756,50687.20041096 2025-12-19,12:55:06.000,353,11106132,-795,0,1766148905,15161.244792179998,60.06768060000468,50687.16547536001 2025-12-19,12:55:07.000,353,11106101,-795,0,1766148906,15161.265001109998,60.088827990002756,50687.15150112 2025-12-19,12:55:08.000,353,11106091,-795,0,1766148907,15161.231319559993,60.081778860003396,50687.193423840006 2025-12-19,12:55:09.000,353,11106120,-795,0,1766148908,15161.177429080002,60.03243495000061,50687.10259128 2025-12-19,12:55:10.000,353,11106093,-795,0,1766148909,15161.217846940002,60.081778860003396,50687.10259128 2025-12-19,12:55:11.000,353,11106171,-795,0,1766148910,15161.217846940002,60.06768060000468,50687.09560416001 2025-12-19,12:55:12.000,353,11106120,-795,0,1766148911,15161.083120739997,60.07472973000404,50686.969836 2025-12-19,12:55:13.000,353,11106149,-795,0,1766148912,15161.096593360002,60.07472973000404,50686.92092616 2025-12-19,12:55:14.000,353,11106098,-795,0,1766148913,15161.177429080002,60.088827990002756,50687.22835944 2025-12-19,12:55:15.000,353,11106113,-795,0,1766148914,15161.143747529997,60.10997538000083,50687.20739808 2025-12-19,12:55:16.000,353,11106166,-795,0,1766148915,15161.143747529997,60.12407363999955,50687.27726928 2025-12-19,12:55:17.000,353,11106150,-795,0,1766148916,15161.116802290002,60.18751581000106,50687.242333680006 2025-12-19,12:55:18.000,353,11106126,-795,0,1766148917,15161.150483839992,60.1804666800017,50687.27028216 2025-12-19,12:55:19.000,353,11106121,-795,0,1766148918,15161.062911809997,60.28620362999936,50687.29823064 2025-12-19,12:55:20.000,353,11106117,-795,0,1766148919,15161.116802290002,60.25800711000193,50687.32617912 2025-12-19,12:55:21.000,353,11106132,-795,0,1766148920,15161.110065979992,60.29325275999872,50687.27726928 2025-12-19,12:55:22.000,353,11106036,-795,0,1766148921,15161.056175500002,60.33554754000215,50687.09560416001 2025-12-19,12:55:23.000,353,11106140,-795,0,1766148922,15161.062911809997,60.34964580000087,50687.053681440004 2025-12-19,12:55:24.000,353,11106182,-795,0,1766148923,15161.083120739997,60.39898971000366,50687.172462480004 2025-12-19,12:55:25.000,353,11106103,-795,0,1766148924,15161.110065979992,60.42013710000174,50687.172462480004 2025-12-19,12:55:26.000,353,11106015,-795,0,1766148925,15161.177429080002,60.42013710000174,50687.193423840006 2025-12-19,12:55:27.000,353,11106175,-795,0,1766148926,15161.211110629993,60.455382749998535,50687.14451400001 2025-12-19,12:55:28.000,353,11106103,-795,0,1766148927,15161.231319559993,60.43423536000046,50687.221372320004 2025-12-19,12:55:29.000,353,11106153,-795,0,1766148928,15161.271737419993,60.4271862300011,50687.21438520001 2025-12-19,12:55:30.000,353,11106128,-795,0,1766148929,15161.291946349993,60.46948101000453,50687.25630792 2025-12-19,12:55:31.000,353,11106139,-715,0,1766148930,15161.312155279993,60.504726660001324,50687.221372320004 2025-12-19,12:55:32.000,353,11106149,-795,0,1766148931,15161.231319559993,60.455382749998535,50686.99778448001 2025-12-19,12:55:33.000,353,11106117,-795,0,1766148932,15161.305418969998,60.448333619999175,50686.98381024 2025-12-19,12:55:34.000,353,11106109,-795,0,1766148933,15161.399727309989,60.462431879997894,50687.123552640005 2025-12-19,12:55:35.000,353,11106145,-795,0,1766148934,15161.406463619998,60.46948101000453,50687.1095784 2025-12-19,12:55:36.000,353,11106103,-795,0,1766148935,15161.339100519988,60.41308797000238,50687.13752688 2025-12-19,12:55:37.000,353,11106130,-795,0,1766148936,15161.298682659988,60.39898971000366,50687.025732960006 2025-12-19,12:55:38.000,353,11106059,-795,0,1766148937,15161.312155279993,60.37784231999831,50687.074642800006 2025-12-19,12:55:39.000,353,11106100,-795,0,1766148938,15161.305418969998,60.37079318999895,50687.053681440004 2025-12-19,12:55:40.000,353,11106182,-795,0,1766148939,15161.345836829998,60.34259667000151,50687.13053976 2025-12-19,12:55:41.000,353,11106120,-795,0,1766148940,15161.386254689998,60.34259667000151,50687.10259128 2025-12-19,12:55:42.000,353,11106001,-795,0,1766148941,15161.318891589988,60.34259667000151,50686.94887464001 2025-12-19,12:55:43.000,353,11106079,-795,0,1766148942,15161.366045759998,60.25095798000257,50686.89996480001 2025-12-19,12:55:44.000,353,11106143,-795,0,1766148943,15161.413199929993,60.23685972000385,50687.27726928 2025-12-19,12:55:45.000,353,11106143,-795,0,1766148944,15161.446881479998,60.19456494000042,50687.172462480004 2025-12-19,12:55:46.000,353,11106132,-795,0,1766148945,15161.520980889989,60.13817189999827,50687.18643672001 2025-12-19,12:55:47.000,353,11106120,-795,0,1766148946,15161.507508269999,60.20161406999978,50687.14451400001 2025-12-19,12:55:48.000,353,11106124,-795,0,1766148947,15161.527717199999,60.145221030004905,50687.193423840006 2025-12-19,12:55:49.000,353,11106154,-795,0,1766148948,15161.514244579994,60.12407363999955,50687.13053976 2025-12-19,12:55:50.000,353,11106135,-795,0,1766148949,15161.554662439994,60.12407363999955,50687.1794496 2025-12-19,12:55:51.000,353,11106039,-795,0,1766148950,15161.56139874999,60.13817189999827,50687.20739808 2025-12-19,12:55:52.000,353,11106106,-795,0,1766148951,15161.446881479998,60.039484079999966,50686.906951920006 2025-12-19,12:55:53.000,353,11106087,-795,0,1766148952,15161.520980889989,60.046533209999325,50687.01175872 2025-12-19,12:55:54.000,353,11106116,-795,0,1766148953,15161.68938864,60.01128756000253,50687.193423840006 2025-12-19,12:55:55.000,353,11106137,-795,0,1766148954,15161.62876185,59.98309103999782,50687.20739808 2025-12-19,12:55:56.000,353,11106073,-795,0,1766148955,15161.696124949995,60.03243495000061,50687.22835944 2025-12-19,12:55:57.000,353,11106081,-795,0,1766148956,15161.696124949995,59.98309103999782,50687.15848824 2025-12-19,12:55:58.000,353,11106155,-795,0,1766148957,15161.68265232999,59.99014017000445,50687.14451400001 2025-12-19,12:55:59.000,353,11106139,-795,0,1766148958,15161.7298065,59.99718930000381,50687.21438520001 2025-12-19,12:56:00.000,353,11106155,-795,0,1766148959,15161.7298065,60.03243495000061,50687.20041096 2025-12-19,12:56:01.000,353,11106091,-795,0,1766148960,15161.696124949995,59.905550610004866,50687.1794496 2025-12-19,12:56:02.000,353,11106059,-795,0,1766148961,15161.615289229994,59.89850147999823,50686.97682312001 2025-12-19,12:56:03.000,353,11106101,-755,0,1766148962,15161.62876185,59.84915757000272,50686.94188752 2025-12-19,12:56:04.000,353,11106193,-795,0,1766148963,15161.696124949995,59.84915757000272,50687.0397072 2025-12-19,12:56:05.000,353,11106099,-795,0,1766148964,15161.655707089994,59.863255830001435,50687.01175872 2025-12-19,12:56:06.000,353,11106103,-795,0,1766148965,15161.62202553999,59.82801018000464,50686.89297768 2025-12-19,12:56:07.000,353,11106175,-795,0,1766148966,15161.588343989999,59.75751888000377,50687.053681440004 2025-12-19,12:56:08.000,353,11106207,-795,0,1766148967,15161.66244339999,59.77161714000249,50687.004771600004 2025-12-19,12:56:09.000,353,11106083,-795,0,1766148968,15161.655707089994,59.687027580002905,50687.08861704 2025-12-19,12:56:10.000,353,11106133,-795,0,1766148969,15161.588343989999,59.67292932000419,50687.08162992 2025-12-19,12:56:11.000,353,11106070,-795,0,1766148970,15161.568135059999,59.65178192999883,50687.14451400001 2025-12-19,12:56:12.000,353,11106101,-795,0,1766148971,15161.426672549998,59.66588019000483,50686.89996480001 2025-12-19,12:56:13.000,353,11106105,-795,0,1766148972,15161.446881479998,59.630634540000756,50686.955861760005 2025-12-19,12:56:14.000,353,11106074,-795,0,1766148973,15161.507508269999,59.57424149999861,50687.08861704 2025-12-19,12:56:15.000,353,11106103,-795,0,1766148974,15161.494035649994,59.59538889000396,50687.13752688 2025-12-19,12:56:16.000,353,11106152,-795,0,1766148975,15161.446881479998,59.581290629997966,50687.08861704 2025-12-19,12:56:17.000,353,11106175,-795,0,1766148976,15161.413199929993,59.57424149999861,50687.15150112 2025-12-19,12:56:18.000,353,11106107,-755,0,1766148977,15161.453617789994,59.53899585000181,50687.172462480004 2025-12-19,12:56:19.000,353,11106082,-795,0,1766148978,15161.413199929993,59.53899585000181,50687.10259128 2025-12-19,12:56:20.000,353,11106147,-795,0,1766148979,15161.467090409998,59.48260280999966,50687.15150112 2025-12-19,12:56:21.000,353,11106074,-795,0,1766148980,15161.453617789994,59.447357160002866,50687.08861704 2025-12-19,12:56:22.000,353,11106082,-795,0,1766148981,15161.433408859994,59.42620977000479,50686.955861760005 2025-12-19,12:56:23.000,353,11106165,-795,0,1766148982,15161.453617789994,59.398013250000076,50686.99778448001 2025-12-19,12:56:24.000,353,11106128,-795,0,1766148983,15161.56139874999,59.405062379999436,50687.15848824 2025-12-19,12:56:25.000,353,11106129,-795,0,1766148984,15161.534453509994,59.35571847000392,50687.15150112 2025-12-19,12:56:26.000,353,11106078,-795,0,1766148985,15161.527717199999,59.32047281999985,50687.16547536001 2025-12-19,12:56:27.000,353,11106083,-795,0,1766148986,15161.595080299994,59.29932543000177,50687.123552640005 2025-12-19,12:56:28.000,353,11106183,-795,0,1766148987,15161.64223446999,59.271128910004336,50687.11656552001 2025-12-19,12:56:29.000,353,11106063,-795,0,1766148988,15161.68265232999,59.271128910004336,50687.09560416001 2025-12-19,12:56:30.000,353,11106106,-795,0,1766148989,15161.68938864,59.20768674000283,50687.03272008 2025-12-19,12:56:31.000,353,11106104,-795,0,1766148990,15161.70959757,59.15129370000068,50686.99778448001 2025-12-19,12:56:32.000,353,11106125,-755,0,1766148991,15161.675916019994,59.1653919599994,50686.92791328001 2025-12-19,12:56:33.000,353,11106034,-795,0,1766148992,15161.64223446999,59.172441089998756,50686.87201632 2025-12-19,12:56:34.000,353,11106041,-795,0,1766148993,15161.70959757,59.1301463100026,50686.89996480001 2025-12-19,12:56:35.000,353,11106072,-795,0,1766148994,15161.75001543,59.12309718000324,50686.92791328001 2025-12-19,12:56:36.000,353,11106104,-755,0,1766148995,15161.81064222,59.045556750003016,50686.99079736 2025-12-19,12:56:37.000,353,11105998,-795,0,1766148996,15161.80390590999,59.08785152999917,50687.025732960006 2025-12-19,12:56:38.000,353,11106092,-795,0,1766148997,15161.77022436,59.10194978999789,50687.0397072 2025-12-19,12:56:39.000,353,11106035,-795,0,1766148998,15161.80390590999,59.11604805000388,50687.004771600004 2025-12-19,12:56:40.000,353,11106104,-795,0,1766148999,15161.817378529995,59.02440935999766,50687.03272008 2025-12-19,12:56:41.000,353,11106151,-795,0,1766149000,15161.82411483999,59.02440935999766,50687.04669432001 2025-12-19,12:56:42.000,353,11105993,-795,0,1766149001,15161.77022436,59.0173602299983,50686.795158 2025-12-19,12:56:43.000,353,11106027,-795,0,1766149002,15161.79043329,59.003261969999585,50686.837080720004 2025-12-19,12:56:44.000,353,11106148,-795,0,1766149003,15161.92515948999,58.93981979999808,50686.99079736 2025-12-19,12:56:45.000,353,11106037,-795,0,1766149004,15161.91168687,58.91162328000064,50686.906951920006 2025-12-19,12:56:46.000,353,11106101,-795,0,1766149005,15161.95210473,58.91162328000064,50686.9349004 2025-12-19,12:56:47.000,353,11106131,-795,0,1766149006,15161.979049969996,58.876377630003844,50686.84406784 2025-12-19,12:56:48.000,353,11106069,-795,0,1766149007,15161.999258899996,58.7847389400049,50686.969836 2025-12-19,12:56:49.000,353,11106133,-795,0,1766149008,15161.97231366,58.74949329000083,50686.858042080006 2025-12-19,12:56:50.000,353,11106184,-795,0,1766149009,15162.120512479996,58.68605111999932,50687.01874584001 2025-12-19,12:56:51.000,353,11106097,-795,0,1766149010,15162.127248789991,58.650805470002524,50687.06066856 2025-12-19,12:56:52.000,353,11106111,-795,0,1766149011,15162.01273152,58.52392112999951,50686.78118376001 2025-12-19,12:56:53.000,353,11106050,-795,0,1766149012,15162.05314938,58.48162635000335,50686.837080720004 2025-12-19,12:56:54.000,353,11106120,-795,0,1766149013,15162.100303549996,58.425233310001204,50687.025732960006 2025-12-19,12:56:55.000,353,11106102,-795,0,1766149014,15162.093567240001,58.368840269999055,50687.01874584001 2025-12-19,12:56:56.000,353,11106016,-795,0,1766149015,15162.080094619996,58.26310332000139,50686.969836 2025-12-19,12:56:57.000,353,11106066,-795,0,1766149016,15162.05314938,58.192612020000524,50687.004771600004 2025-12-19,12:56:58.000,353,11106077,-795,0,1766149017,15162.059885689996,58.10097333000158,50686.92092616 2025-12-19,12:56:59.000,353,11106114,-795,0,1766149018,15162.059885689996,58.03753116000007,50686.97682312001 2025-12-19,12:57:00.000,353,11106045,-795,0,1766149019,15162.03294045,57.94589247000113,50686.906951920006 2025-12-19,12:57:01.000,353,11105994,-795,0,1766149020,15162.005995209991,57.88245029999962,50686.906951920006 2025-12-19,12:57:02.000,353,11105971,-795,0,1766149021,15161.94536841999,57.80490986999939,50686.87201632 2025-12-19,12:57:03.000,353,11106090,-795,0,1766149022,15161.90495055999,57.76261509000324,50686.89297768 2025-12-19,12:57:04.000,353,11106045,-795,0,1766149023,15161.979049969996,57.720320309999806,50687.025732960006 2025-12-19,12:57:05.000,353,11106094,-795,0,1766149024,15162.01273152,57.68507466000301,50687.09560416001 2025-12-19,12:57:06.000,353,11106169,-795,0,1766149025,15161.99252259,57.64982900999894,50687.06066856 2025-12-19,12:57:07.000,353,11106123,-795,0,1766149026,15161.97231366,57.6216324900015,50687.074642800006 2025-12-19,12:57:08.000,353,11106100,-755,0,1766149027,15161.99252259,57.6216324900015,50687.04669432001 2025-12-19,12:57:09.000,353,11106062,-795,0,1766149028,15162.01273152,57.6216324900015,50687.123552640005 2025-12-19,12:57:10.000,353,11106064,-795,0,1766149029,15162.01273152,57.6216324900015,50687.08162992 2025-12-19,12:57:11.000,353,11106145,-795,0,1766149030,15162.005995209991,57.607534230002784,50687.0397072 2025-12-19,12:57:12.000,353,11106086,-795,0,1766149031,15161.938632109996,57.64277987999958,50686.91393904 2025-12-19,12:57:13.000,353,11106106,-795,0,1766149032,15161.979049969996,57.57228857999871,50686.92092616 2025-12-19,12:57:14.000,353,11106067,-795,0,1766149033,15162.059885689996,57.607534230002784,50687.025732960006 2025-12-19,12:57:15.000,353,11106118,-795,0,1766149034,15162.039676759996,57.56523944999935,50686.96284888 2025-12-19,12:57:16.000,353,11106072,-795,0,1766149035,15162.066621999991,57.61458336000214,50687.03272008 2025-12-19,12:57:17.000,353,11106035,-795,0,1766149036,15161.999258899996,57.501797279997845,50687.025732960006 2025-12-19,12:57:18.000,353,11106050,-795,0,1766149037,15162.107039859991,57.52999380000256,50687.08162992 2025-12-19,12:57:19.000,353,11106125,-795,0,1766149038,15162.046413069991,57.48064988999977,50687.193423840006 2025-12-19,12:57:20.000,353,11106083,-795,0,1766149039,15162.026204139991,57.431305980004254,50687.16547536001 2025-12-19,12:57:21.000,353,11106094,-715,0,1766149040,15162.046413069991,57.35376555000403,50687.074642800006 2025-12-19,12:57:22.000,353,11106062,-795,0,1766149041,15161.999258899996,57.318519899999956,50686.84406784 2025-12-19,12:57:23.000,353,11106047,-795,0,1766149042,15161.979049969996,57.21983208000165,50686.89996480001 2025-12-19,12:57:24.000,353,11106116,-795,0,1766149043,15162.03294045,57.22688121000101,50687.03272008 2025-12-19,12:57:25.000,353,11106119,-795,0,1766149044,15162.026204139991,57.20573382000293,50687.1095784 2025-12-19,12:57:26.000,353,11106123,-795,0,1766149045,15162.026204139991,57.10704600000463,50686.97682312001 2025-12-19,12:57:27.000,353,11106098,-795,0,1766149046,15162.01273152,57.05770209000184,50687.004771600004 2025-12-19,12:57:28.000,353,11106138,-795,0,1766149047,15162.01273152,57.099996869997995,50687.025732960006 2025-12-19,12:57:29.000,353,11106073,-795,0,1766149048,15161.96557734999,56.973112530002254,50686.98381024 2025-12-19,12:57:30.000,353,11106041,-795,0,1766149049,15161.96557734999,56.98016166000161,50687.1095784 2025-12-19,12:57:31.000,353,11106210,-795,0,1766149050,15162.005995209991,56.93786687999818,50687.04669432001 2025-12-19,12:57:32.000,353,11106102,-795,0,1766149051,15161.918423179995,56.88147384000331,50686.788170880005 2025-12-19,12:57:33.000,353,11106081,-795,0,1766149052,15161.89147794,56.8180316700018,50686.98381024 2025-12-19,12:57:34.000,353,11106086,-795,0,1766149053,15161.979049969996,56.75458950000029,50686.98381024 2025-12-19,12:57:35.000,353,11106087,-795,0,1766149054,15162.026204139991,56.7193438500035,50687.13752688 2025-12-19,12:57:36.000,353,11106112,-795,0,1766149055,15161.979049969996,56.691147329998785,50687.11656552001 2025-12-19,12:57:37.000,353,11106031,-795,0,1766149056,15162.01273152,56.65590168000199,50687.20041096 2025-12-19,12:57:38.000,353,11106072,-795,0,1766149057,15161.999258899996,56.61360689999856,50687.004771600004 2025-12-19,12:57:39.000,353,11106155,-795,0,1766149058,15161.94536841999,56.62770516000455,50687.0397072 2025-12-19,12:57:40.000,353,11106114,-795,0,1766149059,15161.94536841999,56.514919080000254,50687.025732960006 2025-12-19,12:57:41.000,353,11106100,-795,0,1766149060,15161.99252259,56.5713121200024,50686.99079736 2025-12-19,12:57:42.000,353,11106033,-795,0,1766149061,15161.938632109996,56.48672256000282,50686.87201632 2025-12-19,12:57:43.000,353,11106196,-795,0,1766149062,15161.9318958,56.43737865000003,50687.01175872 2025-12-19,12:57:44.000,353,11106162,-795,0,1766149063,15161.979049969996,56.46557517000474,50687.1095784 2025-12-19,12:57:45.000,353,11106220,-795,0,1766149064,15161.979049969996,56.39508387000387,50687.04669432001 2025-12-19,12:57:46.000,353,11106193,-795,0,1766149065,15162.005995209991,56.4726243000041,50687.13752688 2025-12-19,12:57:47.000,353,11106122,-755,0,1766149066,15162.03294045,56.41623126000195,50687.11656552001 2025-12-19,12:57:48.000,353,11106053,-795,0,1766149067,15161.99252259,56.43737865000003,50687.27726928 2025-12-19,12:57:49.000,353,11106153,-795,0,1766149068,15162.019467829996,56.41623126000195,50687.22835944 2025-12-19,12:57:50.000,353,11106071,-795,0,1766149069,15162.005995209991,56.40213300000323,50687.221372320004 2025-12-19,12:57:51.000,353,11106201,-755,0,1766149070,15161.95210473,56.36688734999916,50687.193423840006 2025-12-19,12:57:52.000,353,11106061,-795,0,1766149071,15161.89147794,56.331641700002365,50686.91393904 2025-12-19,12:57:53.000,353,11106098,-795,0,1766149072,15161.83085115,56.36688734999916,50686.98381024 2025-12-19,12:57:54.000,353,11106060,-795,0,1766149073,15161.91168687,56.3598382199998,50687.123552640005 2025-12-19,12:57:55.000,353,11106153,-795,0,1766149074,15161.92515948999,56.324592570003006,50687.15848824 2025-12-19,12:57:56.000,353,11106079,-795,0,1766149075,15161.92515948999,56.31754344000365,50687.10259128 2025-12-19,12:57:57.000,353,11106158,-795,0,1766149076,15161.979049969996,56.324592570003006,50687.074642800006 2025-12-19,12:57:58.000,353,11106142,-795,0,1766149077,15162.005995209991,56.324592570003006,50687.172462480004 2025-12-19,12:57:59.000,353,11106102,-795,0,1766149078,15161.99252259,56.2259047500047,50687.14451400001 2025-12-19,12:58:00.000,353,11106173,-795,0,1766149079,15162.01273152,56.21180648999871,50687.15848824 2025-12-19,12:58:01.000,353,11106093,-795,0,1766149080,15161.979049969996,56.162462580003194,50687.13752688 2025-12-19,12:58:02.000,353,11106003,-795,0,1766149081,15161.90495055999,56.113118670000404,50686.92092616 2025-12-19,12:58:03.000,353,11106213,-795,0,1766149082,15161.96557734999,56.091971280002326,50686.858042080006 2025-12-19,12:58:04.000,353,11106164,-795,0,1766149083,15162.066621999991,56.12721692999912,50687.1794496 2025-12-19,12:58:05.000,353,11106107,-795,0,1766149084,15162.05314938,56.12016779999976,50687.193423840006 2025-12-19,12:58:06.000,353,11106056,-795,0,1766149085,15162.05314938,56.06377476000489,50687.15848824 2025-12-19,12:58:07.000,353,11106149,-795,0,1766149086,15162.066621999991,55.93689042000187,50687.123552640005 2025-12-19,12:58:08.000,353,11106159,-795,0,1766149087,15162.086830929991,55.95803780999995,50687.0397072 2025-12-19,12:58:09.000,353,11106088,-795,0,1766149088,15162.154194030001,55.95803780999995,50687.11656552001 2025-12-19,12:58:10.000,353,11106155,-795,0,1766149089,15162.160930339996,55.915743030003796,50687.14451400001 2025-12-19,12:58:11.000,353,11106212,-795,0,1766149090,15162.086830929991,55.866399120001006,50687.18643672001 2025-12-19,12:58:12.000,353,11106100,-715,0,1766149091,15162.026204139991,55.8029569499995,50686.94188752 2025-12-19,12:58:13.000,353,11106052,-795,0,1766149092,15162.005995209991,55.79590782000014,50686.97682312001 2025-12-19,12:58:14.000,353,11106111,-795,0,1766149093,15162.086830929991,55.77476043000206,50687.16547536001 2025-12-19,12:58:15.000,353,11106088,-795,0,1766149094,15162.100303549996,55.77476043000206,50687.172462480004 2025-12-19,12:58:16.000,353,11106158,-795,0,1766149095,15161.97231366,55.76066217000334,50687.1794496 2025-12-19,12:58:17.000,353,11106102,-795,0,1766149096,15162.005995209991,55.76066217000334,50687.10259128 2025-12-19,12:58:18.000,353,11106114,-795,0,1766149097,15161.99252259,55.746563910004625,50687.09560416001 2025-12-19,12:58:19.000,353,11106108,-795,0,1766149098,15161.99252259,55.77476043000206,50687.0397072 2025-12-19,12:58:20.000,353,11106072,-795,0,1766149099,15161.95210473,55.79590782000014,50687.13752688 2025-12-19,12:58:21.000,353,11106045,-795,0,1766149100,15161.9318958,55.73246564999863,50687.01175872 2025-12-19,12:58:22.000,353,11106022,-795,0,1766149101,15161.89147794,55.8029569499995,50686.906951920006 2025-12-19,12:58:23.000,353,11106083,-795,0,1766149102,15161.84432376999,55.78180956000142,50687.01175872 2025-12-19,12:58:24.000,353,11106141,-795,0,1766149103,15161.88474162999,55.83820260000357,50687.08162992 2025-12-19,12:58:25.000,353,11106127,-795,0,1766149104,15161.938632109996,55.84525173000293,50687.09560416001 2025-12-19,12:58:26.000,353,11106102,-795,0,1766149105,15161.88474162999,55.84525173000293,50687.242333680006 2025-12-19,12:58:27.000,353,11106059,-795,0,1766149106,15161.87126901,55.82410434000485,50687.20739808 2025-12-19,12:58:28.000,353,11106083,-795,0,1766149107,15161.857796389995,55.85934999000165,50687.18643672001 2025-12-19,12:58:29.000,353,11106179,-795,0,1766149108,15161.837587459995,55.929841290002514,50687.10259128 2025-12-19,12:58:30.000,353,11106107,-795,0,1766149109,15161.91168687,55.922792160003155,50687.21438520001 2025-12-19,12:58:31.000,353,11106155,-795,0,1766149110,15161.89147794,55.95803780999995,50687.20041096 2025-12-19,12:58:32.000,353,11106185,-795,0,1766149111,15161.817378529995,55.93689042000187,50686.955861760005 2025-12-19,12:58:33.000,353,11106132,-795,0,1766149112,15161.837587459995,56.02147998000146,50686.92791328001 2025-12-19,12:58:34.000,353,11106086,-795,0,1766149113,15161.88474162999,56.00738172000274,50687.09560416001 2025-12-19,12:58:35.000,353,11106064,-795,0,1766149114,15161.898214249995,56.00033259000338,50687.13752688 2025-12-19,12:58:36.000,353,11106098,-795,0,1766149115,15161.87126901,56.00033259000338,50687.21438520001 2025-12-19,12:58:37.000,353,11106060,-795,0,1766149116,15161.87126901,56.0144308500021,50687.14451400001 2025-12-19,12:58:38.000,353,11106084,-795,0,1766149117,15161.837587459995,56.00033259000338,50687.13053976 2025-12-19,12:58:39.000,353,11106101,-795,0,1766149118,15161.84432376999,56.042627369999536,50687.18643672001 2025-12-19,12:58:40.000,353,11106134,-795,0,1766149119,15161.817378529995,56.03557824000018,50687.13752688 2025-12-19,12:58:41.000,353,11106044,-795,0,1766149120,15161.80390590999,56.042627369999536,50687.08162992 2025-12-19,12:58:42.000,353,11106180,-795,0,1766149121,15161.62876185,55.98623433000466,50686.906951920006 2025-12-19,12:58:43.000,353,11106143,-795,0,1766149122,15161.66244339999,55.98623433000466,50687.1095784 2025-12-19,12:58:44.000,353,11106075,-795,0,1766149123,15161.74327911999,55.98623433000466,50687.29823064 2025-12-19,12:58:45.000,353,11106136,-795,0,1766149124,15161.64223446999,56.02147998000146,50687.14451400001 2025-12-19,12:58:46.000,353,11106137,-795,0,1766149125,15161.655707089994,56.00033259000338,50687.221372320004 2025-12-19,12:58:47.000,353,11106106,-795,0,1766149126,15161.615289229994,56.07082389000425,50687.27028216 2025-12-19,12:58:48.000,353,11106093,-795,0,1766149127,15161.60181660999,56.056725629998255,50687.16547536001 2025-12-19,12:58:49.000,353,11106163,-755,0,1766149128,15161.527717199999,56.091971280002326,50687.15150112 2025-12-19,12:58:50.000,353,11106159,-795,0,1766149129,15161.487299339999,56.12721692999912,50687.20739808 2025-12-19,12:58:51.000,353,11106097,-795,0,1766149130,15161.419936239989,56.162462580003194,50687.20739808 2025-12-19,12:58:52.000,353,11106144,-795,0,1766149131,15161.392990999993,56.2259047500047,50687.053681440004 2025-12-19,12:58:53.000,353,11106159,-795,0,1766149132,15161.258264800003,56.26819953000086,50686.99079736 2025-12-19,12:58:54.000,353,11106078,-795,0,1766149133,15161.312155279993,56.275248660000216,50687.172462480004 2025-12-19,12:58:55.000,353,11106028,-795,0,1766149134,15161.285210039998,56.3598382199998,50687.23534656001 2025-12-19,12:58:56.000,353,11106168,-795,0,1766149135,15161.217846940002,56.43032952000067,50687.291243520005 2025-12-19,12:58:57.000,353,11106100,-795,0,1766149136,15161.204374319997,56.47967343000346,50687.193423840006 2025-12-19,12:58:58.000,353,11106117,-795,0,1766149137,15161.150483839992,56.54311559999769,50687.242333680006 2025-12-19,12:58:59.000,353,11106079,-795,0,1766149138,15161.096593360002,56.59950863999984,50687.242333680006 2025-12-19,12:59:00.000,353,11106068,-795,0,1766149139,15161.062911809997,56.66295081000135,50687.20739808 2025-12-19,12:59:01.000,353,11106143,-795,0,1766149140,15161.056175500002,56.7193438500035,50687.25630792 2025-12-19,12:59:02.000,353,11106063,-795,0,1766149141,15160.907976679991,56.789835150004365,50687.10259128 2025-12-19,12:59:03.000,353,11106104,-795,0,1766149142,15160.867558819991,56.84622818999924,50687.053681440004 2025-12-19,12:59:04.000,353,11106138,-795,0,1766149143,15160.894504060001,56.923768619999464,50687.20041096 2025-12-19,12:59:05.000,353,11106105,-795,0,1766149144,15160.867558819991,56.98721079000097,50687.193423840006 2025-12-19,12:59:06.000,353,11106104,-795,0,1766149145,15160.867558819991,57.05770209000184,50687.32617912 2025-12-19,12:59:07.000,353,11106188,-795,0,1766149146,15160.840613579996,57.092947739998635,50687.291243520005 2025-12-19,12:59:08.000,353,11106137,-795,0,1766149147,15160.779986789996,57.12819339000271,50687.25630792 2025-12-19,12:59:09.000,353,11106174,-795,0,1766149148,15160.76651416999,57.21983208000165,50687.221372320004 2025-12-19,12:59:10.000,353,11106179,-795,0,1766149149,15160.75304155,57.23393034000037,50687.25630792 2025-12-19,12:59:11.000,353,11106166,-795,0,1766149150,15160.76651416999,57.25507772999845,50687.36810184 2025-12-19,12:59:12.000,353,11106121,-795,0,1766149151,15160.658733209995,57.332618159998674,50687.08162992 2025-12-19,12:59:13.000,353,11106109,-795,0,1766149152,15160.69241476,57.33966728999803,50687.0397072 2025-12-19,12:59:14.000,353,11106079,-795,0,1766149153,15160.69241476,57.40310945999954,50687.221372320004 2025-12-19,12:59:15.000,353,11106104,-795,0,1766149154,15160.73283262,57.431305980004254,50687.28425640001 2025-12-19,12:59:16.000,353,11106072,-795,0,1766149155,15160.719359999996,57.494748149998486,50687.26329504001 2025-12-19,12:59:17.000,353,11106186,-755,0,1766149156,15160.69241476,57.53704293000192,50687.2493208 2025-12-19,12:59:18.000,353,11106068,-795,0,1766149157,15160.66546951999,57.50884641000448,50687.30521776 2025-12-19,12:59:19.000,353,11106190,-795,0,1766149158,15160.62505165999,57.551141190000635,50687.21438520001 2025-12-19,12:59:20.000,353,11106099,-795,0,1766149159,15160.58463379999,57.58638684000471,50687.31220488001 2025-12-19,12:59:21.000,353,11106080,-795,0,1766149160,15160.577897489995,57.66392726999766,50687.221372320004 2025-12-19,12:59:22.000,353,11106177,-795,0,1766149161,15160.497061769995,57.64277987999958,50687.10259128 2025-12-19,12:59:23.000,353,11106101,-795,0,1766149162,15160.46338021999,57.64982900999894,50687.08861704 2025-12-19,12:59:24.000,353,11106185,-795,0,1766149163,15160.47011653,57.6568781399983,50687.27726928 2025-12-19,12:59:25.000,353,11106119,-795,0,1766149164,15160.44317128999,57.741467699997884,50687.22835944 2025-12-19,12:59:26.000,353,11106083,-795,0,1766149165,15160.389280809999,57.81195899999875,50687.27726928 2025-12-19,12:59:27.000,353,11106095,-675,0,1766149166,15160.328654019999,57.783762480001315,50687.20739808 2025-12-19,12:59:28.000,353,11106137,-795,0,1766149167,15160.261290919989,57.87540117000026,50687.20739808 2025-12-19,12:59:29.000,353,11106078,-795,0,1766149168,15160.241081989989,57.903597689997696,50687.221372320004 2025-12-19,12:59:30.000,353,11106092,-795,0,1766149169,15160.106355789998,58.009334640002635,50687.13752688 2025-12-19,12:59:31.000,353,11106074,-795,0,1766149170,15160.038992690002,58.009334640002635,50687.20739808 2025-12-19,12:59:32.000,353,11106139,-795,0,1766149171,15159.836903390002,58.065727680004784,50687.03272008 2025-12-19,12:59:33.000,353,11106120,-795,0,1766149172,15159.863848629997,58.12212071999966,50687.074642800006 2025-12-19,12:59:34.000,353,11106081,-635,0,1766149173,15159.809958149992,58.192612020000524,50687.03272008 2025-12-19,12:59:35.000,353,11106029,-795,0,1766149174,15159.735858740001,58.27015245000075,50687.18643672001 2025-12-19,12:59:36.000,353,11106111,-795,0,1766149175,15159.661759329996,58.33359462000226,50687.1794496 2025-12-19,12:59:37.000,353,11106094,-795,0,1766149176,15159.621341469996,58.49572461000207,50687.15150112 2025-12-19,12:59:38.000,353,11106151,-795,0,1766149177,15159.621341469996,58.538019389998226,50687.20739808 2025-12-19,12:59:39.000,353,11106162,-795,0,1766149178,15159.580923609996,58.61555981999845,50687.242333680006 2025-12-19,12:59:40.000,353,11106126,-795,0,1766149179,15159.48661526999,58.71424764000403,50687.25630792 2025-12-19,12:59:41.000,353,11106105,-795,0,1766149180,15159.45293372,58.827033720001054,50687.242333680006 2025-12-19,12:59:42.000,353,11106006,-795,0,1766149181,15159.35188907,58.91162328000064,50687.08861704 2025-12-19,12:59:43.000,353,11106151,-595,0,1766149182,15159.277789659995,59.003261969999585,50687.025732960006 2025-12-19,12:59:44.000,353,11106133,-795,0,1766149183,15159.297998589995,59.108998920004524,50687.15150112 2025-12-19,12:59:45.000,353,11106159,-795,0,1766149184,15159.237371799994,59.13719544000196,50687.09560416001 2025-12-19,12:59:46.000,353,11106084,-795,0,1766149185,15159.18348131999,59.32752194999921,50687.14451400001 2025-12-19,12:59:47.000,353,11106093,-795,0,1766149186,15159.109381909999,59.38391499000136,50687.14451400001 2025-12-19,12:59:48.000,353,11106161,-795,0,1766149187,15159.109381909999,59.48260280999966,50687.16547536001 2025-12-19,12:59:49.000,353,11106162,-795,0,1766149188,15159.129590839999,59.6235854100014,50687.20041096 2025-12-19,12:59:50.000,353,11106084,-795,0,1766149189,15159.170008699999,59.71522410000034,50687.15848824 2025-12-19,12:59:51.000,353,11106144,-795,0,1766149190,15159.20369024999,59.76456801000313,50687.2493208 2025-12-19,12:59:52.000,353,11106197,-795,0,1766149191,15159.028546189998,59.82801018000464,50686.99778448001 2025-12-19,12:59:53.000,353,11106167,-795,0,1766149192,15159.170008699999,59.94784539000102,50687.06066856 2025-12-19,12:59:54.000,353,11106113,-795,0,1766149193,15159.21042656,59.99014017000445,50687.27726928 2025-12-19,12:59:55.000,353,11106166,-795,0,1766149194,15159.21042656,60.01128756000253,50687.27028216 2025-12-19,12:59:56.000,353,11106106,-795,0,1766149195,15159.21042656,60.102926250001474,50687.1794496 2025-12-19,12:59:57.000,353,11106118,-795,0,1766149196,15159.22389917999,60.11702451000019,50687.14451400001 2025-12-19,12:59:58.000,353,11106190,-795,0,1766149197,15159.217162869994,60.17341755000234,50687.1794496 2025-12-19,12:59:59.000,353,11106214,-795,0,1766149198,15159.25084442,60.215712329998496,50687.1794496 2025-12-19,13:00:00.000,353,11106212,-795,0,1766149199,15159.237371799994,60.25800711000193,50687.123552640005 2025-12-19,13:00:01.000,353,11106162,-795,0,1766149200,15159.257580729995,60.28620362999936,50687.08162992 2025-12-19,13:00:02.000,353,11106194,-795,0,1766149201,15159.20369024999,60.314400150004076,50687.0397072 2025-12-19,13:00:03.000,353,11106103,-795,0,1766149202,15159.149799769999,60.265056240001286,50686.98381024 2025-12-19,13:00:04.000,353,11106225,-795,0,1766149203,15159.217162869994,60.25800711000193,50687.13053976 2025-12-19,13:00:05.000,353,11106087,-795,0,1766149204,15159.170008699999,60.34259667000151,50687.15150112 2025-12-19,13:00:06.000,353,11106151,-795,0,1766149205,15159.23063549,60.39898971000366,50687.123552640005 2025-12-19,13:00:07.000,353,11106219,-795,0,1766149206,15159.082436669989,60.36374405999959,50687.22835944 2025-12-19,13:00:08.000,353,11106071,-635,0,1766149207,15159.075700359994,60.462431879997894,50687.172462480004 2025-12-19,13:00:09.000,353,11106130,-795,0,1766149208,15159.048755119999,60.42013710000174,50687.08162992 2025-12-19,13:00:10.000,353,11106159,-795,0,1766149209,15158.981392019989,60.53292317999876,50687.1794496 2025-12-19,13:00:11.000,353,11106130,-755,0,1766149210,15158.920765229988,60.53997230999812,50687.1794496 2025-12-19,13:00:12.000,353,11106236,-715,0,1766149211,15158.671521759992,60.60341447999963,50686.8650292 2025-12-19,13:00:13.000,353,11106160,-795,0,1766149212,15158.671521759992,60.58931622000091,50686.906951920006 2025-12-19,13:00:14.000,353,11106100,-795,0,1766149213,15158.705203309997,60.65980752000178,50687.15848824 2025-12-19,13:00:15.000,353,11106111,-795,0,1766149214,15158.597422350002,60.730298820002645,50687.053681440004 2025-12-19,13:00:16.000,353,11106132,-635,0,1766149215,15158.570477109992,60.71620056000393,50687.04669432001 2025-12-19,13:00:17.000,353,11106041,-795,0,1766149216,15158.469432459991,60.77964272999816,50687.123552640005 2025-12-19,13:00:18.000,353,11106083,-795,0,1766149217,15158.489641389991,60.83603577000031,50687.13053976 2025-12-19,13:00:19.000,353,11106167,-795,0,1766149218,15158.368387809991,60.80079012000351,50687.13752688 2025-12-19,13:00:20.000,353,11106116,-795,0,1766149219,15158.2942884,60.899477940001816,50687.10259128 2025-12-19,13:00:21.000,353,11106151,-795,0,1766149220,15158.27407947,60.99816576000012,50686.99778448001 2025-12-19,13:00:22.000,353,11106055,-795,0,1766149221,15158.12588064999,61.04750967000291,50686.83009360001 2025-12-19,13:00:23.000,353,11106142,-755,0,1766149222,15158.0921991,61.15324662000057,50686.955861760005 2025-12-19,13:00:24.000,353,11106158,-795,0,1766149223,15158.16629850999,61.23783618000016,50687.08861704 2025-12-19,13:00:25.000,353,11106105,-795,0,1766149224,15158.05178124,61.3294748699991,50687.01175872 2025-12-19,13:00:26.000,353,11106095,-795,0,1766149225,15158.04504492999,61.39996616999997,50687.08162992 2025-12-19,13:00:27.000,353,11106032,-795,0,1766149226,15158.038308619994,61.44931008000276,50687.074642800006 2025-12-19,13:00:28.000,353,11106106,-795,0,1766149227,15157.96420920999,61.540948770001705,50687.10259128 2025-12-19,13:00:29.000,353,11106147,-795,0,1766149228,15157.896846109994,61.5761944199985,50687.0397072 2025-12-19,13:00:30.000,353,11106049,-795,0,1766149229,15157.869900869999,61.61144007000257,50687.06066856 2025-12-19,13:00:31.000,353,11106009,-795,0,1766149230,15157.869900869999,61.73832440999831,50687.08162992 2025-12-19,13:00:32.000,353,11106061,-795,0,1766149231,15157.775592529993,61.766520930003026,50686.82310648 2025-12-19,13:00:33.000,353,11106110,-795,0,1766149232,15157.789065149998,61.87930701000005,50686.94188752 2025-12-19,13:00:34.000,353,11106092,-795,0,1766149233,15157.829483009999,61.87225788000069,50687.16547536001 2025-12-19,13:00:35.000,353,11106088,-795,0,1766149234,15157.809274079998,61.96389656999963,50687.1095784 2025-12-19,13:00:36.000,353,11106130,-795,0,1766149235,15157.802537769989,62.01324048000242,50687.16547536001 2025-12-19,13:00:37.000,353,11106181,-795,0,1766149236,15157.714965739993,62.06963352000457,50687.13752688 2025-12-19,13:00:38.000,353,11106088,-795,0,1766149237,15157.674547879993,62.1471739500048,50687.15150112 2025-12-19,13:00:39.000,353,11106100,-795,0,1766149238,15157.694756809993,62.20356698999967,50687.053681440004 2025-12-19,13:00:40.000,353,11106099,-795,0,1766149239,15157.654338949993,62.19651786000031,50687.06765568001 2025-12-19,13:00:41.000,353,11106161,-795,0,1766149240,15157.688020499998,62.28815654999926,50687.08162992 2025-12-19,13:00:42.000,353,11106123,-795,0,1766149241,15157.620657400003,62.2811074199999,50686.96284888 2025-12-19,13:00:43.000,353,11106148,-795,0,1766149242,15157.627393709998,62.3797952399982,50686.9349004 2025-12-19,13:00:44.000,353,11105865,-795,0,1766149243,15157.654338949993,62.3938935000042,50687.06066856 2025-12-19,13:00:45.000,353,11106089,-795,0,1766149244,15157.634130019993,62.47143393000442,50687.053681440004 2025-12-19,13:00:46.000,353,11106199,-795,0,1766149245,15157.674547879993,62.47848306000378,50687.08162992 2025-12-19,13:00:47.000,353,11106064,-795,0,1766149246,15157.694756809993,62.52077783999994,50687.11656552001 2025-12-19,13:00:48.000,353,11106118,-795,0,1766149247,15157.721702049988,62.584220010001445,50687.053681440004 2025-12-19,13:00:49.000,353,11106182,-755,0,1766149248,15157.701493119988,62.633563920004235,50687.01175872 2025-12-19,13:00:50.000,353,11106114,-795,0,1766149249,15157.714965739993,62.70405521999783,50687.0397072 2025-12-19,13:00:51.000,353,11106167,-795,0,1766149250,15157.782328839989,62.79569391000405,50687.04669432001 2025-12-19,13:00:52.000,353,11106092,-795,0,1766149251,15157.681284189988,62.79569391000405,50686.858042080006 2025-12-19,13:00:53.000,353,11106076,-795,0,1766149252,15157.762119909989,62.802743040003406,50686.858042080006 2025-12-19,13:00:54.000,353,11106119,-675,0,1766149253,15157.748647289998,62.816841300002125,50686.99079736 2025-12-19,13:00:55.000,353,11106076,-795,0,1766149254,15157.762119909989,62.88028347000363,50686.83009360001 2025-12-19,13:00:56.000,353,11106162,-795,0,1766149255,15157.816010389994,63.000118680000014,50686.83009360001 2025-12-19,13:00:57.000,353,11106110,-795,0,1766149256,15157.775592529993,62.96487303000322,50686.83009360001 2025-12-19,13:00:58.000,353,11106105,-795,0,1766149257,15157.789065149998,63.000118680000014,50686.91393904 2025-12-19,13:00:59.000,353,11106090,-795,0,1766149258,15157.856428249994,63.05651172000216,50686.89297768 2025-12-19,13:01:00.000,353,11105985,-795,0,1766149259,15157.876637179994,63.11290476000431,50686.969836 2025-12-19,13:01:01.000,353,11106056,-795,0,1766149260,15157.809274079998,63.049462590002804,50686.9349004 2025-12-19,13:01:02.000,353,11106159,-795,0,1766149261,15157.768856219998,63.07060998000088,50686.718299680004 2025-12-19,13:01:03.000,353,11106180,-795,0,1766149262,15157.809274079998,63.11995389000367,50686.66240272001 2025-12-19,13:01:04.000,353,11106084,-795,0,1766149263,15157.869900869999,63.11995389000367,50686.83009360001 2025-12-19,13:01:05.000,353,11106168,-795,0,1766149264,15157.917055039994,63.06356085000152,50686.78118376001 2025-12-19,13:01:06.000,353,11106143,-795,0,1766149265,15157.957472899994,63.10585562999768,50686.87900344001 2025-12-19,13:01:07.000,353,11106089,-795,0,1766149266,15157.970945519999,63.02831520000473,50686.78118376001 2025-12-19,13:01:08.000,353,11106104,-795,0,1766149267,15157.957472899994,63.05651172000216,50686.71131256001 2025-12-19,13:01:09.000,353,11106055,-755,0,1766149268,15157.99115445,63.07060998000088,50686.80214512 2025-12-19,13:01:10.000,353,11106183,-795,0,1766149269,15158.07199017,63.07765911000024,50686.795158 2025-12-19,13:01:11.000,353,11106016,-795,0,1766149270,15158.038308619994,63.05651172000216,50686.76022240001 2025-12-19,13:01:12.000,353,11106052,-795,0,1766149271,15158.01136338,62.936676509998506,50686.59951864 2025-12-19,13:01:13.000,353,11106061,-715,0,1766149272,15157.99115445,63.00716780999937,50686.59253152001 2025-12-19,13:01:14.000,353,11106139,-795,0,1766149273,15158.12588064999,62.96487303000322,50686.97682312001 2025-12-19,13:01:15.000,353,11106114,-795,0,1766149274,15158.10567171999,62.92962737999915,50686.858042080006 2025-12-19,13:01:16.000,353,11106173,-795,0,1766149275,15158.0921991,62.986020420001296,50686.8650292 2025-12-19,13:01:17.000,353,11106076,-795,0,1766149276,15158.08546278999,62.97897129000194,50686.85105496001 2025-12-19,13:01:18.000,353,11106073,-795,0,1766149277,15158.06525385999,63.000118680000014,50686.80214512 2025-12-19,13:01:19.000,353,11106083,-795,0,1766149278,15157.997890759994,62.97192216000258,50686.84406784 2025-12-19,13:01:20.000,353,11106122,-795,0,1766149279,15157.957472899994,63.02831520000473,50686.739261040006 2025-12-19,13:01:21.000,353,11106111,-795,0,1766149280,15157.917055039994,63.05651172000216,50686.71131256001 2025-12-19,13:01:22.000,353,11106097,-795,0,1766149281,15157.849691939999,63.09880649999832,50686.550608800004 2025-12-19,13:01:23.000,353,11106073,-795,0,1766149282,15157.842955629989,63.162248669999826,50686.69733832 2025-12-19,13:01:24.000,353,11106153,-795,0,1766149283,15157.802537769989,63.225690840001334,50686.73227392001 2025-12-19,13:01:25.000,353,11106144,-795,0,1766149284,15157.768856219998,63.24683822999941,50686.77419664 2025-12-19,13:01:26.000,353,11106191,-795,0,1766149285,15157.768856219998,63.30323127000156,50686.68336408001 2025-12-19,13:01:27.000,353,11106089,-795,0,1766149286,15157.708229429998,63.408968219999224,50686.74624816 2025-12-19,13:01:28.000,353,11106092,-795,0,1766149287,15157.782328839989,63.458312130002014,50686.76720952 2025-12-19,13:01:29.000,353,11106128,-795,0,1766149288,15157.701493119988,63.49355777999881,50686.690351200006 2025-12-19,13:01:30.000,353,11106098,-795,0,1766149289,15157.735174669993,63.54995082000096,50686.739261040006 2025-12-19,13:01:31.000,353,11106131,-795,0,1766149290,15157.735174669993,63.627491250001185,50686.68336408001 2025-12-19,13:01:32.000,353,11106150,-795,0,1766149291,15157.661075259988,63.69093342000269,50686.53663456 2025-12-19,13:01:33.000,353,11106166,-795,0,1766149292,15157.661075259988,63.70503168000141,50686.57855728 2025-12-19,13:01:34.000,353,11106196,-795,0,1766149293,15157.741910979988,63.803719499999715,50686.69733832 2025-12-19,13:01:35.000,353,11106056,-795,0,1766149294,15157.714965739993,63.817817759998434,50686.68336408001 2025-12-19,13:01:36.000,353,11106119,-795,0,1766149295,15157.667811569998,63.90240731999802,50686.61349288001 2025-12-19,13:01:37.000,353,11106062,-795,0,1766149296,15157.674547879993,63.87421080000058,50686.57855728 2025-12-19,13:01:38.000,353,11106134,-795,0,1766149297,15157.755383599993,63.98699688000488,50686.5855444 2025-12-19,13:01:39.000,353,11106146,-795,0,1766149298,15157.688020499998,63.979947749998246,50686.59951864 2025-12-19,13:01:40.000,353,11106126,-795,0,1766149299,15157.694756809993,63.98699688000488,50686.55759592 2025-12-19,13:01:41.000,353,11106048,-795,0,1766149300,15157.701493119988,64.05043904999911,50686.50868608 2025-12-19,13:01:42.000,353,11106013,-795,0,1766149301,15157.593712159993,64.0363407900004,50686.31304672 2025-12-19,13:01:43.000,353,11106072,-795,0,1766149302,15157.613921089993,64.07158644000447,50686.34798232001 2025-12-19,13:01:44.000,353,11106153,-795,0,1766149303,15157.721702049988,64.09273383000254,50686.48772472 2025-12-19,13:01:45.000,353,11106142,-795,0,1766149304,15157.816010389994,64.0363407900004,50686.50868608 2025-12-19,13:01:46.000,353,11106142,-795,0,1766149305,15157.809274079998,64.05043904999911,50686.53663456 2025-12-19,13:01:47.000,353,11106162,-795,0,1766149306,15157.836219319994,64.12093034999998,50686.571570160006 2025-12-19,13:01:48.000,353,11106192,-795,0,1766149307,15157.937263969994,64.09273383000254,50686.57855728 2025-12-19,13:01:49.000,353,11106099,-795,0,1766149308,15158.01136338,64.12093034999998,50686.550608800004 2025-12-19,13:01:50.000,353,11106189,-795,0,1766149309,15158.01136338,64.04338991999975,50686.56458304001 2025-12-19,13:01:51.000,353,11106129,-795,0,1766149310,15158.03157231,64.06453730999783,50686.63445424 2025-12-19,13:01:52.000,353,11106129,-795,0,1766149311,15157.997890759994,63.96584948999953,50686.4108664 2025-12-19,13:01:53.000,353,11106126,-795,0,1766149312,15158.04504492999,63.979947749998246,50686.38990504 2025-12-19,13:01:54.000,353,11106109,-795,0,1766149313,15158.16629850999,63.96584948999953,50686.522660320006 2025-12-19,13:01:55.000,353,11106053,-795,0,1766149314,15158.240397919995,63.94470210000145,50686.52964744 2025-12-19,13:01:56.000,353,11106161,-795,0,1766149315,15158.2942884,63.979947749998246,50686.53663456 2025-12-19,13:01:57.000,353,11106163,-795,0,1766149316,15158.25387054,63.916505580004014,50686.5855444 2025-12-19,13:01:58.000,353,11106133,-795,0,1766149317,15158.33470626,63.8883090599993,50686.51567320001 2025-12-19,13:01:59.000,353,11106072,-795,0,1766149318,15158.32796994999,63.93765297000209,50686.5855444 2025-12-19,13:02:00.000,353,11106231,-795,0,1766149319,15158.35491519,63.909456450004654,50686.53663456 2025-12-19,13:02:01.000,353,11106098,-795,0,1766149320,15158.381860429996,63.96584948999953,50686.46676336 2025-12-19,13:02:02.000,353,11106095,-635,0,1766149321,15158.30776101999,63.90240731999802,50686.39689216001 2025-12-19,13:02:03.000,353,11106106,-795,0,1766149322,15158.240397919995,63.87421080000058,50686.44580200001 2025-12-19,13:02:04.000,353,11106096,-795,0,1766149323,15158.33470626,63.95880036000017,50686.45977624 2025-12-19,13:02:05.000,353,11106213,-795,0,1766149324,15158.301024709996,63.97289861999889,50686.53663456 2025-12-19,13:02:06.000,353,11106129,-795,0,1766149325,15158.301024709996,63.979947749998246,50686.403879280006 2025-12-19,13:02:07.000,353,11106160,-795,0,1766149326,15158.27407947,64.02224253000168,50686.44580200001 2025-12-19,13:02:08.000,353,11106124,-795,0,1766149327,15158.26734315999,64.02224253000168,50686.4108664 2025-12-19,13:02:09.000,353,11106206,-795,0,1766149328,15158.30776101999,64.08568470000318,50686.52964744 2025-12-19,13:02:10.000,353,11106139,-795,0,1766149329,15158.24713422999,64.0997829600019,50686.51567320001 2025-12-19,13:02:11.000,353,11106061,-795,0,1766149330,15158.2942884,64.14207773999806,50686.550608800004 2025-12-19,13:02:12.000,353,11106245,-795,0,1766149331,15158.17303482,64.17027426000277,50686.271124 2025-12-19,13:02:13.000,353,11106149,-795,0,1766149332,15158.20671636999,64.08568470000318,50686.285098240005 2025-12-19,13:02:14.000,353,11106129,-795,0,1766149333,15158.361651499996,64.08568470000318,50686.571570160006 2025-12-19,13:02:15.000,353,11106092,-755,0,1766149334,15158.368387809991,64.1491268700047,50686.39689216001 2025-12-19,13:02:16.000,353,11106194,-795,0,1766149335,15158.37512412,64.08568470000318,50686.38990504 2025-12-19,13:02:17.000,353,11106142,-795,0,1766149336,15158.429014599991,64.12093034999998,50686.382917920004 2025-12-19,13:02:18.000,353,11106008,-795,0,1766149337,15158.429014599991,64.12093034999998,50686.37593080001 2025-12-19,13:02:19.000,353,11106181,-795,0,1766149338,15158.462696149996,64.08568470000318,50686.30605960001 2025-12-19,13:02:20.000,353,11106158,-795,0,1766149339,15158.476168770001,64.09273383000254,50686.37593080001 2025-12-19,13:02:21.000,353,11106093,-795,0,1766149340,15158.557004490001,64.0363407900004,50686.32003384 2025-12-19,13:02:22.000,353,11106060,-795,0,1766149341,15158.536795560001,64.00814427000296,50686.20823992001 2025-12-19,13:02:23.000,353,11106229,-795,0,1766149342,15158.570477109992,64.01519340000232,50686.187278560006 2025-12-19,13:02:24.000,353,11106210,-795,0,1766149343,15158.684994379997,64.0010951400036,50686.37593080001 2025-12-19,13:02:25.000,353,11106153,-795,0,1766149344,15158.745621169997,63.96584948999953,50686.354969440006 2025-12-19,13:02:26.000,353,11106111,-795,0,1766149345,15158.779302720002,63.93765297000209,50686.403879280006 2025-12-19,13:02:27.000,353,11106208,-795,0,1766149346,15158.853402129993,63.96584948999953,50686.36195656 2025-12-19,13:02:28.000,353,11106022,-795,0,1766149347,15158.839929510003,63.8883090599993,50686.38990504 2025-12-19,13:02:29.000,353,11106109,-675,0,1766149348,15158.833193199993,63.82486688999779,50686.3409952 2025-12-19,13:02:30.000,353,11106053,-795,0,1766149349,15158.893819989993,63.853063410002505,50686.34798232001 2025-12-19,13:02:31.000,353,11106083,-795,0,1766149350,15158.893819989993,63.77552298000228,50686.403879280006 2025-12-19,13:02:32.000,353,11106082,-795,0,1766149351,15158.887083679998,63.74732646000484,50686.32003384 2025-12-19,13:02:33.000,353,11106115,-795,0,1766149352,15158.907292609998,63.69798255000205,50686.354969440006 2025-12-19,13:02:34.000,353,11106168,-795,0,1766149353,15158.833193199993,63.64863863999926,50686.29208536 2025-12-19,13:02:35.000,353,11106140,-795,0,1766149354,15158.961183089988,63.6415895099999,50686.403879280006 2025-12-19,13:02:36.000,353,11106194,-795,0,1766149355,15159.015073569994,63.65568776999862,50686.46676336 2025-12-19,13:02:37.000,353,11106165,-795,0,1766149356,15159.042018809989,63.620442120001826,50686.44580200001 2025-12-19,13:02:38.000,353,11106127,-795,0,1766149357,15159.028546189998,63.634540380000544,50686.522660320006 2025-12-19,13:02:39.000,353,11106200,-795,0,1766149358,15159.055491429994,63.6415895099999,50686.53663456 2025-12-19,13:02:40.000,353,11106145,-795,0,1766149359,15159.129590839999,63.669786030004616,50686.501698960004 2025-12-19,13:02:41.000,353,11106099,-795,0,1766149360,15159.102645599989,63.669786030004616,50686.45977624 2025-12-19,13:02:42.000,353,11106175,-795,0,1766149361,15159.089172979999,63.634540380000544,50686.3409952 2025-12-19,13:02:43.000,353,11106110,-595,0,1766149362,15159.075700359994,63.6415895099999,50686.27811112001 2025-12-19,13:02:44.000,353,11106067,-795,0,1766149363,15159.176745009994,63.70503168000141,50686.38990504 2025-12-19,13:02:45.000,353,11106034,-755,0,1766149364,15159.21042656,63.585196469997754,50686.30605960001 2025-12-19,13:02:46.000,353,11106105,-795,0,1766149365,15159.217162869994,63.6415895099999,50686.38990504 2025-12-19,13:02:47.000,353,11106118,-795,0,1766149366,15159.257580729995,63.61339299000247,50686.3409952 2025-12-19,13:02:48.000,353,11106136,-795,0,1766149367,15159.318207519995,63.585196469997754,50686.43881488 2025-12-19,13:02:49.000,353,11106106,-795,0,1766149368,15159.297998589995,63.50060690999817,50686.36894368 2025-12-19,13:02:50.000,353,11106078,-795,0,1766149369,15159.35188907,63.54995082000096,50686.382917920004 2025-12-19,13:02:51.000,353,11106181,-795,0,1766149370,15159.44619740999,63.48650864999945,50686.41785352 2025-12-19,13:02:52.000,353,11106178,-795,0,1766149371,15159.358625379995,63.42306647999794,50686.236188400006 2025-12-19,13:02:53.000,353,11106138,-795,0,1766149372,15159.46640633999,63.37372257000243,50686.20823992001 2025-12-19,13:02:54.000,353,11106175,-795,0,1766149373,15159.55397837,63.32437865999964,50686.36894368 2025-12-19,13:02:55.000,353,11106090,-795,0,1766149374,15159.655023020001,63.25388735999877,50686.4108664 2025-12-19,13:02:56.000,353,11106065,-795,0,1766149375,15159.661759329996,63.169297799999185,50686.43881488 2025-12-19,13:02:57.000,353,11106044,-795,0,1766149376,15159.708913499991,63.0847082399996,50686.31304672 2025-12-19,13:02:58.000,353,11106145,-795,0,1766149377,15159.769540289992,63.042413460003445,50686.382917920004 2025-12-19,13:02:59.000,353,11106140,-795,0,1766149378,15159.850376009992,62.95782390000386,50686.29208536 2025-12-19,13:03:00.000,353,11106159,-795,0,1766149379,15159.904266489997,62.873234340004274,50686.3409952 2025-12-19,13:03:01.000,353,11106121,-795,0,1766149380,15159.904266489997,62.79569391000405,50686.25714976001 2025-12-19,13:03:02.000,353,11106111,-715,0,1766149381,15159.890793869992,62.71815348000382,50686.13836872001 2025-12-19,13:03:03.000,353,11106074,-795,0,1766149382,15159.917739110002,62.626514790004876,50686.08945888001 2025-12-19,13:03:04.000,353,11106126,-675,0,1766149383,15160.032256379993,62.527826969999296,50686.37593080001 2025-12-19,13:03:05.000,353,11106182,-795,0,1766149384,15160.032256379993,62.43618828000035,50686.30605960001 2025-12-19,13:03:06.000,353,11106093,-795,0,1766149385,15160.099619479988,62.34454959000141,50686.3409952 2025-12-19,13:03:07.000,353,11106095,-795,0,1766149386,15160.086146859998,62.2458617700031,50686.3409952 2025-12-19,13:03:08.000,353,11106180,-795,0,1766149387,15160.133301029993,62.25291090000246,50686.34798232001 2025-12-19,13:03:09.000,353,11106174,-795,0,1766149388,15160.126564719998,62.11192830000073,50686.3409952 2025-12-19,13:03:10.000,353,11106131,-795,0,1766149389,15160.119828409988,62.07668265000393,50686.43881488 2025-12-19,13:03:11.000,353,11106141,-795,0,1766149390,15160.113092099993,61.999142220003705,50686.3409952 2025-12-19,13:03:12.000,353,11106100,-795,0,1766149391,15160.032256379993,61.91455266000412,50686.18029144001 2025-12-19,13:03:13.000,353,11106096,-795,0,1766149392,15160.018783760002,61.79471745000046,50686.17330432 2025-12-19,13:03:14.000,353,11106130,-795,0,1766149393,15160.065937929998,61.74537353999767,50686.27811112001 2025-12-19,13:03:15.000,353,11106114,-795,0,1766149394,15160.059201619988,61.64668571999937,50686.29208536 2025-12-19,13:03:16.000,353,11106117,-795,0,1766149395,15160.072674239993,61.5761944199985,50686.34798232001 2025-12-19,13:03:17.000,353,11106146,-715,0,1766149396,15160.018783760002,61.61848920000193,50686.31304672 2025-12-19,13:03:18.000,353,11106143,-795,0,1766149397,15160.038992690002,61.52685051000299,50686.42484064001 2025-12-19,13:03:19.000,353,11106083,-795,0,1766149398,15160.032256379993,61.51275225000427,50686.403879280006 2025-12-19,13:03:20.000,353,11106134,-795,0,1766149399,15160.025520069998,61.39996616999997,50686.452789120005 2025-12-19,13:03:21.000,353,11106151,-795,0,1766149400,15159.951420659992,61.364720520003175,50686.42484064001 2025-12-19,13:03:22.000,353,11106163,-795,0,1766149401,15159.843639699997,61.35062226000446,50686.166317200004 2025-12-19,13:03:23.000,353,11106186,-795,0,1766149402,15159.904266489997,61.3294748699991,50686.22221416 2025-12-19,13:03:24.000,353,11106203,-795,0,1766149403,15159.951420659992,61.357671390003816,50686.37593080001 2025-12-19,13:03:25.000,353,11106170,-795,0,1766149404,15160.018783760002,61.35062226000446,50686.36195656 2025-12-19,13:03:26.000,353,11106174,-795,0,1766149405,15159.884057559997,61.308327480001026,50686.38990504 2025-12-19,13:03:27.000,353,11106144,-795,0,1766149406,15159.937948040002,61.357671390003816,50686.29907248 2025-12-19,13:03:28.000,353,11106106,-795,0,1766149407,15159.911002799992,61.315376610000385,50686.382917920004 2025-12-19,13:03:29.000,353,11106173,-795,0,1766149408,15159.850376009992,61.35062226000446,50686.32003384 2025-12-19,13:03:30.000,353,11106091,-795,0,1766149409,15159.850376009992,61.28013096000359,50686.3409952 2025-12-19,13:03:31.000,353,11106064,-795,0,1766149410,15159.830167079992,61.28013096000359,50686.354969440006 2025-12-19,13:03:32.000,353,11106116,-795,0,1766149411,15159.749331359992,61.308327480001026,50686.187278560006 2025-12-19,13:03:33.000,353,11106137,-795,0,1766149412,15159.668495639991,61.357671390003816,50686.187278560006 2025-12-19,13:03:34.000,353,11106099,-795,0,1766149413,15159.850376009992,61.35062226000446,50686.403879280006 2025-12-19,13:03:35.000,353,11106088,-795,0,1766149414,15159.857112320002,61.357671390003816,50686.43182776 2025-12-19,13:03:36.000,353,11106136,-715,0,1766149415,15159.863848629997,61.357671390003816,50686.39689216001 2025-12-19,13:03:37.000,353,11106134,-795,0,1766149416,15159.877321250002,61.34357312999782,50686.354969440006 2025-12-19,13:03:38.000,353,11106121,-795,0,1766149417,15159.890793869992,61.308327480001026,50686.32003384 2025-12-19,13:03:39.000,353,11106192,-795,0,1766149418,15159.897530180002,61.35062226000446,50686.382917920004 2025-12-19,13:03:40.000,353,11106162,-795,0,1766149419,15159.890793869992,61.28013096000359,50686.271124 2025-12-19,13:03:41.000,353,11106129,-795,0,1766149420,15159.944684349997,61.26603270000487,50686.271124 2025-12-19,13:03:42.000,353,11106105,-795,0,1766149421,15159.958156970002,61.25193443999888,50686.22920128001 2025-12-19,13:03:43.000,353,11106122,-795,0,1766149422,15159.964893279997,61.2307870500008,50686.11042024001 2025-12-19,13:03:44.000,353,11106176,-795,0,1766149423,15159.985102209997,61.16734487999929,50686.25016264 2025-12-19,13:03:45.000,353,11106095,-795,0,1766149424,15160.032256379993,61.125050100003136,50686.32702096001 2025-12-19,13:03:46.000,353,11106179,-795,0,1766149425,15160.079410549988,61.10390270999778,50686.4108664 2025-12-19,13:03:47.000,353,11106142,-795,0,1766149426,15160.086146859998,60.97701837000204,50686.44580200001 2025-12-19,13:03:48.000,353,11106153,-795,0,1766149427,15160.092883169993,60.96996924000268,50686.4108664 2025-12-19,13:03:49.000,353,11106099,-595,0,1766149428,15160.173718889993,60.92767445999925,50686.403879280006 2025-12-19,13:03:50.000,353,11106212,-795,0,1766149429,15160.214136749993,60.864232289997744,50686.45977624 2025-12-19,13:03:51.000,353,11106186,-795,0,1766149430,15160.214136749993,60.89242881000246,50686.47375048001 2025-12-19,13:03:52.000,353,11106209,-795,0,1766149431,15160.160246269988,60.79374099000415,50686.285098240005 2025-12-19,13:03:53.000,353,11106149,-795,0,1766149432,15160.166982579998,60.70915143000457,50686.236188400006 2025-12-19,13:03:54.000,353,11106180,-795,0,1766149433,15160.207400439998,60.688004039999214,50686.334008080004 2025-12-19,13:03:55.000,353,11106198,-795,0,1766149434,15160.234345679994,60.737347950002004,50686.38990504 2025-12-19,13:03:56.000,353,11106151,-795,0,1766149435,15160.200664129989,60.70915143000457,50686.4108664 2025-12-19,13:03:57.000,353,11106164,-795,0,1766149436,15160.234345679994,60.673905780000496,50686.41785352 2025-12-19,13:03:58.000,353,11106034,-795,0,1766149437,15160.241081989989,60.70210229999793,50686.46676336 2025-12-19,13:03:59.000,353,11106198,-795,0,1766149438,15160.294972469994,60.70210229999793,50686.43881488 2025-12-19,13:04:00.000,353,11106202,-795,0,1766149439,15160.315181399994,60.730298820002645,50686.501698960004 2025-12-19,13:04:01.000,353,11106159,-795,0,1766149440,15160.348862949999,60.723249690003286,50686.501698960004 2025-12-19,13:04:02.000,353,11106143,-795,0,1766149441,15160.274763539994,60.74439708000136,50686.22221416 2025-12-19,13:04:03.000,353,11106083,-795,0,1766149442,15160.308445089999,60.723249690003286,50686.334008080004 2025-12-19,13:04:04.000,353,11106154,-795,0,1766149443,15160.396017119994,60.77964272999816,50686.50868608 2025-12-19,13:04:05.000,353,11106172,-795,0,1766149444,15160.436434979994,60.80079012000351,50686.571570160006 2025-12-19,13:04:06.000,353,11106180,-795,0,1766149445,15160.48358914999,60.850134029999026,50686.48772472 2025-12-19,13:04:07.000,353,11106192,-795,0,1766149446,15160.44317128999,60.864232289997744,50686.59951864 2025-12-19,13:04:08.000,353,11106096,-795,0,1766149447,15160.47011653,60.8853796800031,50686.47375048001 2025-12-19,13:04:09.000,353,11106165,-795,0,1766149448,15160.47011653,60.92767445999925,50686.51567320001 2025-12-19,13:04:10.000,353,11106127,-795,0,1766149449,15160.49032546,60.899477940001816,50686.51567320001 2025-12-19,13:04:11.000,353,11106202,-795,0,1766149450,15160.497061769995,60.906527070001175,50686.50868608 2025-12-19,13:04:12.000,353,11106119,-795,0,1766149451,15160.476852839995,60.94177271999797,50686.37593080001 2025-12-19,13:04:13.000,353,11106172,-715,0,1766149452,15160.416226049994,60.948821850004606,50686.32003384 2025-12-19,13:04:14.000,353,11106107,-795,0,1766149453,15160.54421593999,60.93472358999861,50686.55759592 2025-12-19,13:04:15.000,353,11106168,-795,0,1766149454,15160.557688559995,60.906527070001175,50686.53663456 2025-12-19,13:04:16.000,353,11106142,-795,0,1766149455,15160.61157904,60.97701837000204,50686.53663456 2025-12-19,13:04:17.000,353,11106183,-795,0,1766149456,15160.60484272999,60.962920110003324,50686.51567320001 2025-12-19,13:04:18.000,353,11106088,-795,0,1766149457,15160.638524279995,60.97701837000204,50686.51567320001 2025-12-19,13:04:19.000,353,11106204,-795,0,1766149458,15160.62505165999,60.955870980003965,50686.4108664 2025-12-19,13:04:20.000,353,11106164,-795,0,1766149459,15160.6519969,60.92767445999925,50686.50868608 2025-12-19,13:04:21.000,353,11106099,-795,0,1766149460,15160.6519969,60.87833055000374,50686.382917920004 2025-12-19,13:04:22.000,353,11106098,-795,0,1766149461,15160.66546951999,60.87833055000374,50686.34798232001 2025-12-19,13:04:23.000,353,11106222,-795,0,1766149462,15160.74630523999,60.83603577000031,50686.39689216001 2025-12-19,13:04:24.000,353,11106170,-795,0,1766149463,15160.827140959991,60.75144621000072,50686.48772472 2025-12-19,13:04:25.000,353,11106136,-795,0,1766149464,15160.867558819991,60.74439708000136,50686.51567320001 2025-12-19,13:04:26.000,353,11106134,-795,0,1766149465,15160.948394539992,60.69505316999857,50686.48772472 2025-12-19,13:04:27.000,353,11106156,-795,0,1766149466,15160.995548710001,60.66685665000114,50686.57855728 2025-12-19,13:04:28.000,353,11106059,-795,0,1766149467,15161.029230259992,60.65980752000178,50686.53663456 2025-12-19,13:04:29.000,353,11106115,-595,0,1766149468,15161.022493949997,60.63161100000434,50686.56458304001 2025-12-19,13:04:30.000,353,11106111,-795,0,1766149469,15161.069648119992,60.561119700003474,50686.57855728 2025-12-19,13:04:31.000,353,11106108,-795,0,1766149470,15161.103329669997,60.51882492000004,50686.571570160006 2025-12-19,13:04:32.000,353,11106143,-795,0,1766149471,15160.988812399992,60.554070570004114,50686.30605960001 2025-12-19,13:04:33.000,353,11106182,-795,0,1766149472,15161.089857049992,60.504726660001324,50686.36894368 2025-12-19,13:04:34.000,353,11106141,-795,0,1766149473,15161.137011220002,60.511775790000684,50686.45977624 2025-12-19,13:04:35.000,353,11106138,-795,0,1766149474,15161.163956459997,60.504726660001324,50686.47375048001 2025-12-19,13:04:36.000,353,11106151,-795,0,1766149475,15161.190901699993,60.490628400002606,50686.4807376 2025-12-19,13:04:37.000,353,11106077,-795,0,1766149476,15161.150483839992,60.455382749998535,50686.403879280006 2025-12-19,13:04:38.000,353,11106122,-795,0,1766149477,15161.184165389997,60.47653014000389,50686.403879280006 2025-12-19,13:04:39.000,353,11106112,-755,0,1766149478,15161.190901699993,60.47653014000389,50686.48772472 2025-12-19,13:04:40.000,353,11106110,-715,0,1766149479,15161.190901699993,60.511775790000684,50686.59253152001 2025-12-19,13:04:41.000,353,11106156,-795,0,1766149480,15161.170692769992,60.43423536000046,50686.6554156 2025-12-19,13:04:42.000,353,11106173,-795,0,1766149481,15161.069648119992,60.43423536000046,50686.43182776 2025-12-19,13:04:43.000,353,11106059,-795,0,1766149482,15161.062911809997,60.497677530001965,50686.403879280006 2025-12-19,13:04:44.000,353,11106141,-795,0,1766149483,15161.103329669997,60.53292317999876,50686.61349288001 2025-12-19,13:04:45.000,353,11106100,-795,0,1766149484,15161.130274909992,60.51882492000004,50686.63445424 2025-12-19,13:04:46.000,353,11106135,-795,0,1766149485,15161.062911809997,60.53997230999812,50686.55759592 2025-12-19,13:04:47.000,353,11106143,-795,0,1766149486,15161.083120739997,60.57521796000219,50686.61349288001 2025-12-19,13:04:48.000,353,11106135,-795,0,1766149487,15161.029230259992,60.56816883000283,50686.5855444 2025-12-19,13:04:49.000,353,11106141,-795,0,1766149488,15160.948394539992,60.61046360999899,50686.501698960004 2025-12-19,13:04:50.000,353,11106149,-795,0,1766149489,15160.921449299996,60.58931622000091,50686.61349288001 2025-12-19,13:04:51.000,353,11106144,-795,0,1766149490,15160.887767749991,60.59636535000027,50686.56458304001 2025-12-19,13:04:52.000,353,11106108,-795,0,1766149491,15160.820404649996,60.65275839000242,50686.48772472 2025-12-19,13:04:53.000,353,11106139,-715,0,1766149492,15160.779986789996,60.63161100000434,50686.43881488 2025-12-19,13:04:54.000,353,11106175,-795,0,1766149493,15160.840613579996,60.65275839000242,50686.66240272001 2025-12-19,13:04:55.000,353,11106054,-795,0,1766149494,15160.83387727,60.680954909999855,50686.64842848 2025-12-19,13:04:56.000,353,11106139,-795,0,1766149495,15160.81366834,60.65980752000178,50686.690351200006 2025-12-19,13:04:57.000,353,11106111,-795,0,1766149496,15160.79345941,60.65980752000178,50686.669389840004 2025-12-19,13:04:58.000,353,11106105,-795,0,1766149497,15160.786723099991,60.70210229999793,50686.669389840004 2025-12-19,13:04:59.000,353,11106116,-795,0,1766149498,15160.74630523999,60.70210229999793,50686.63445424 2025-12-19,13:05:00.000,353,11106166,-795,0,1766149499,15160.786723099991,60.64570926000306,50686.669389840004 2025-12-19,13:05:01.000,353,11106113,-795,0,1766149500,15160.71262369,60.63161100000434,50686.53663456 2025-12-19,13:05:02.000,353,11106144,-795,0,1766149501,15160.618315349995,60.65275839000242,50686.403879280006 2025-12-19,13:05:03.000,353,11106142,-795,0,1766149502,15160.598106419995,60.6386601300037,50686.32702096001 2025-12-19,13:05:04.000,353,11106158,-795,0,1766149503,15160.67220583,60.64570926000306,50686.46676336 2025-12-19,13:05:05.000,353,11106163,-795,0,1766149504,15160.69241476,60.624561869997706,50686.4807376 2025-12-19,13:05:06.000,353,11106166,-795,0,1766149505,15160.71262369,60.61046360999899,50686.57855728 2025-12-19,13:05:07.000,353,11106139,-795,0,1766149506,15160.699151069995,60.624561869997706,50686.550608800004 2025-12-19,13:05:08.000,353,11106089,-795,0,1766149507,15160.71262369,60.65980752000178,50686.56458304001 2025-12-19,13:05:09.000,353,11106127,-795,0,1766149508,15160.72609630999,60.70210229999793,50686.61349288001 2025-12-19,13:05:10.000,353,11106183,-795,0,1766149509,15160.759777859996,60.75849534000008,50686.60650576 2025-12-19,13:05:11.000,353,11106178,-795,0,1766149510,15160.759777859996,60.75849534000008,50686.669389840004 2025-12-19,13:05:12.000,353,11106118,-795,0,1766149511,15160.64526058999,60.7725935999988,50686.36195656 2025-12-19,13:05:13.000,353,11106120,-795,0,1766149512,15160.699151069995,60.80079012000351,50686.41785352 2025-12-19,13:05:14.000,353,11106130,-795,0,1766149513,15160.73283262,60.7725935999988,50686.620480000005 2025-12-19,13:05:15.000,353,11106169,-715,0,1766149514,15160.759777859996,60.81488838000223,50686.571570160006 2025-12-19,13:05:16.000,353,11106168,-795,0,1766149515,15160.779986789996,60.83603577000031,50686.54362168001 2025-12-19,13:05:17.000,353,11106187,-795,0,1766149516,15160.77325048,60.80079012000351,50686.53663456 2025-12-19,13:05:18.000,353,11106180,-795,0,1766149517,15160.759777859996,60.77964272999816,50686.57855728 2025-12-19,13:05:19.000,353,11106094,-795,0,1766149518,15160.77325048,60.81488838000223,50686.60650576 2025-12-19,13:05:20.000,353,11106166,-795,0,1766149519,15160.786723099991,60.87833055000374,50686.60650576 2025-12-19,13:05:21.000,353,11106152,-795,0,1766149520,15160.72609630999,60.84308489999967,50686.6554156 2025-12-19,13:05:22.000,353,11106139,-795,0,1766149521,15160.67220583,60.8853796800031,50686.501698960004 2025-12-19,13:05:23.000,353,11106101,-795,0,1766149522,15160.70588737999,60.87833055000374,50686.56458304001 2025-12-19,13:05:24.000,353,11106127,-795,0,1766149523,15160.759777859996,60.84308489999967,50686.739261040006 2025-12-19,13:05:25.000,353,11106187,-795,0,1766149524,15160.74630523999,60.87833055000374,50686.788170880005 2025-12-19,13:05:26.000,353,11106177,-795,0,1766149525,15160.75304155,60.864232289997744,50686.837080720004 2025-12-19,13:05:27.000,353,11106151,-795,0,1766149526,15160.658733209995,60.850134029999026,50686.77419664 2025-12-19,13:05:28.000,353,11106133,-795,0,1766149527,15160.62505165999,60.850134029999026,50686.75323528 2025-12-19,13:05:29.000,353,11106116,-795,0,1766149528,15160.537479629995,60.82898664000095,50686.68336408001 2025-12-19,13:05:30.000,353,11106137,-795,0,1766149529,15160.51053439,60.81488838000223,50686.795158 2025-12-19,13:05:31.000,353,11106131,-795,0,1766149530,15160.4499076,60.850134029999026,50686.80214512 2025-12-19,13:05:32.000,353,11106168,-795,0,1766149531,15160.321917709989,60.87833055000374,50686.669389840004 2025-12-19,13:05:33.000,353,11106169,-795,0,1766149532,15160.294972469994,60.89242881000246,50686.71131256001 2025-12-19,13:05:34.000,353,11106190,-795,0,1766149533,15160.308445089999,60.92767445999925,50686.8650292 2025-12-19,13:05:35.000,353,11106154,-795,0,1766149534,15160.301708779989,60.87833055000374,50686.85105496001 2025-12-19,13:05:36.000,353,11106180,-795,0,1766149535,15160.214136749993,60.8853796800031,50686.837080720004 2025-12-19,13:05:37.000,353,11106144,-795,0,1766149536,15160.254554609994,60.96996924000268,50686.81611936 2025-12-19,13:05:38.000,353,11106146,-795,0,1766149537,15160.180455199989,60.97701837000204,50686.906951920006 2025-12-19,13:05:39.000,353,11106222,-795,0,1766149538,15160.187191509998,61.01226401999884,50686.9349004 2025-12-19,13:05:40.000,353,11106165,-795,0,1766149539,15160.180455199989,61.02636228000483,50686.83009360001 2025-12-19,13:05:41.000,353,11106132,-795,0,1766149540,15160.072674239993,61.082755319999706,50686.85105496001 2025-12-19,13:05:42.000,353,11106131,-795,0,1766149541,15159.951420659992,61.03341141000419,50686.66240272001 2025-12-19,13:05:43.000,353,11106181,-795,0,1766149542,15159.877321250002,61.04750967000291,50686.64842848 2025-12-19,13:05:44.000,353,11106189,-795,0,1766149543,15159.937948040002,61.125050100003136,50686.7252868 2025-12-19,13:05:45.000,353,11106153,-795,0,1766149544,15159.917739110002,61.10390270999778,50686.7252868 2025-12-19,13:05:46.000,353,11106212,-795,0,1766149545,15159.884057559997,61.195541400004004,50686.795158 2025-12-19,13:05:47.000,353,11106197,-795,0,1766149546,15159.863848629997,61.2307870500008,50686.73227392001 2025-12-19,13:05:48.000,353,11106166,-795,0,1766149547,15159.803221839997,61.22373792000144,50686.77419664 2025-12-19,13:05:49.000,353,11106154,-795,0,1766149548,15159.762803979997,61.315376610000385,50686.788170880005 2025-12-19,13:05:50.000,353,11106122,-715,0,1766149549,15159.715649810001,61.39996616999997,50686.89297768 2025-12-19,13:05:51.000,353,11106172,-795,0,1766149550,15159.722386119996,61.37881878000189,50686.87900344001 2025-12-19,13:05:52.000,353,11106228,-635,0,1766149551,15159.580923609996,61.42816269000468,50686.62746712 2025-12-19,13:05:53.000,353,11106011,-795,0,1766149552,15159.55397837,61.47045747000084,50686.61349288001 2025-12-19,13:05:54.000,353,11106226,-795,0,1766149553,15159.587659919991,61.47045747000084,50686.89297768 2025-12-19,13:05:55.000,353,11106184,-795,0,1766149554,15159.580923609996,61.51275225000427,50686.91393904 2025-12-19,13:05:56.000,353,11106151,-795,0,1766149555,15159.50682419999,61.51275225000427,50686.87900344001 2025-12-19,13:05:57.000,353,11106159,-795,0,1766149556,15159.43272479,61.547997900001064,50686.80214512 2025-12-19,13:05:58.000,353,11106134,-795,0,1766149557,15159.419252169995,61.62553833000129,50686.906951920006 2025-12-19,13:05:59.000,353,11106158,-795,0,1766149558,15159.42598847999,61.63963659000001,50686.858042080006 2025-12-19,13:06:00.000,353,11106161,-795,0,1766149559,15159.318207519995,61.70307876000152,50686.84406784 2025-12-19,13:06:01.000,353,11106170,-795,0,1766149560,15159.277789659995,61.74537353999767,50686.858042080006 2025-12-19,13:06:02.000,353,11106167,-795,0,1766149561,15159.20369024999,61.7876683200011,50686.7252868 2025-12-19,13:06:03.000,353,11106172,-795,0,1766149562,15159.176745009994,61.84406136000325,50686.70432544 2025-12-19,13:06:04.000,353,11106147,-795,0,1766149563,15159.23063549,61.893405269998766,50686.94188752 2025-12-19,13:06:05.000,353,11106183,-795,0,1766149564,15159.20369024999,61.992093090004346,50686.92092616 2025-12-19,13:06:06.000,353,11106176,-795,0,1766149565,15159.20369024999,62.06258438999794,50686.96284888 2025-12-19,13:06:07.000,353,11106179,-795,0,1766149566,15159.156536079994,62.126026559999445,50686.969836 2025-12-19,13:06:08.000,353,11106179,-795,0,1766149567,15159.136327149994,62.1471739500048,50686.97682312001 2025-12-19,13:06:09.000,353,11106164,-715,0,1766149568,15159.075700359994,62.189468730000954,50687.004771600004 2025-12-19,13:06:10.000,353,11106191,-795,0,1766149569,15159.068964049999,62.26700916000118,50687.01874584001 2025-12-19,13:06:11.000,353,11106146,-795,0,1766149570,15159.048755119999,62.34454959000141,50687.04669432001 2025-12-19,13:06:12.000,353,11106189,-795,0,1766149571,15159.015073569994,62.358647850000125,50686.89996480001 2025-12-19,13:06:13.000,353,11106100,-795,0,1766149572,15158.934237849993,62.38684437000484,50686.77419664 2025-12-19,13:06:14.000,353,11106208,-795,0,1766149573,15159.028546189998,62.43618828000035,50686.906951920006 2025-12-19,13:06:15.000,353,11106142,-795,0,1766149574,15159.015073569994,62.49963045000186,50686.91393904 2025-12-19,13:06:16.000,353,11106182,-795,0,1766149575,15158.974655709993,62.534876099998655,50687.004771600004 2025-12-19,13:06:17.000,353,11106194,-795,0,1766149576,15158.967919399998,62.591269140000804,50686.94188752 2025-12-19,13:06:18.000,353,11106154,-795,0,1766149577,15159.001600949989,62.626514790004876,50686.955861760005 2025-12-19,13:06:19.000,353,11106164,-795,0,1766149578,15159.001600949989,62.64766218000295,50687.04669432001 2025-12-19,13:06:20.000,353,11106154,-795,0,1766149579,15159.001600949989,62.70405521999783,50687.0397072 2025-12-19,13:06:21.000,353,11106170,-795,0,1766149580,15158.974655709993,62.69700608999847,50687.01874584001 2025-12-19,13:06:22.000,353,11106151,-795,0,1766149581,15158.887083679998,62.73225174000254,50686.73227392001 2025-12-19,13:06:23.000,353,11106146,-795,0,1766149582,15158.853402129993,62.760448259999976,50686.83009360001 2025-12-19,13:06:24.000,353,11106154,-795,0,1766149583,15158.934237849993,62.823890430001484,50686.94887464001 2025-12-19,13:06:25.000,353,11106241,-795,0,1766149584,15158.914028919993,62.84503781999956,50686.795158 2025-12-19,13:06:26.000,353,11106132,-795,0,1766149585,15158.914028919993,62.92962737999915,50686.89297768 2025-12-19,13:06:27.000,353,11106182,-795,0,1766149586,15158.900556299988,62.993069550000655,50686.84406784 2025-12-19,13:06:28.000,353,11106120,-795,0,1766149587,15158.893819989993,63.05651172000216,50686.89297768 2025-12-19,13:06:29.000,353,11106071,-795,0,1766149588,15158.860138439988,63.07765911000024,50686.82310648 2025-12-19,13:06:30.000,353,11106143,-715,0,1766149589,15158.914028919993,63.11290476000431,50686.87900344001 2025-12-19,13:06:31.000,353,11106043,-795,0,1766149590,15158.920765229988,63.20454345000326,50686.858042080006 2025-12-19,13:06:32.000,353,11106203,-795,0,1766149591,15158.812984269993,63.25388735999877,50686.669389840004 2025-12-19,13:06:33.000,353,11106110,-795,0,1766149592,15158.833193199993,63.25388735999877,50686.67637696 2025-12-19,13:06:34.000,353,11106130,-795,0,1766149593,15158.934237849993,63.35962431000371,50686.89996480001 2025-12-19,13:06:35.000,353,11106122,-795,0,1766149594,15158.927501539998,63.38782083000115,50686.906951920006 2025-12-19,13:06:36.000,353,11106135,-795,0,1766149595,15158.934237849993,63.46536126000137,50686.91393904 2025-12-19,13:06:37.000,353,11106156,-795,0,1766149596,15158.940974159988,63.52880343000288,50686.82310648 2025-12-19,13:06:38.000,353,11106112,-795,0,1766149597,15158.954446779993,63.53585256000224,50686.81611936 2025-12-19,13:06:39.000,353,11106111,-795,0,1766149598,15158.981392019989,63.59224560000439,50686.858042080006 2025-12-19,13:06:40.000,353,11106152,-715,0,1766149599,15158.954446779993,63.620442120001826,50686.81611936 2025-12-19,13:06:41.000,353,11106159,-795,0,1766149600,15158.914028919993,63.627491250001185,50686.788170880005 2025-12-19,13:06:42.000,353,11106120,-795,0,1766149601,15158.934237849993,63.66273689999798,50686.74624816 2025-12-19,13:06:43.000,353,11106116,-795,0,1766149602,15158.961183089988,63.669786030004616,50686.64144136001 2025-12-19,13:06:44.000,353,11106144,-795,0,1766149603,15159.068964049999,63.69798255000205,50686.74624816 2025-12-19,13:06:45.000,353,11106122,-795,0,1766149604,15159.068964049999,63.69798255000205,50686.87900344001 2025-12-19,13:06:46.000,353,11106184,-795,0,1766149605,15159.129590839999,63.669786030004616,50686.89996480001 2025-12-19,13:06:47.000,353,11106224,-795,0,1766149606,15159.136327149994,63.676835160003975,50686.89297768 2025-12-19,13:06:48.000,353,11106128,-795,0,1766149607,15159.149799769999,63.69798255000205,50686.94887464001 2025-12-19,13:06:49.000,353,11106193,-795,0,1766149608,15159.19021763,63.60634386000311,50686.91393904 2025-12-19,13:06:50.000,353,11106115,-795,0,1766149609,15159.136327149994,63.634540380000544,50686.84406784 2025-12-19,13:06:51.000,353,11106153,-795,0,1766149610,15159.149799769999,63.6415895099999,50686.83009360001 2025-12-19,13:06:52.000,353,11106104,-795,0,1766149611,15159.095909289994,63.585196469997754,50686.669389840004 2025-12-19,13:06:53.000,353,11106133,-795,0,1766149612,15159.089172979999,63.55699995000032,50686.77419664 2025-12-19,13:06:54.000,353,11106180,-795,0,1766149613,15159.095909289994,63.56404907999968,50686.70432544 2025-12-19,13:06:55.000,353,11106164,-795,0,1766149614,15159.129590839999,63.52880343000288,50686.795158 2025-12-19,13:06:56.000,353,11106148,-795,0,1766149615,15159.102645599989,63.49355777999881,50686.795158 2025-12-19,13:06:57.000,353,11106164,-795,0,1766149616,15159.068964049999,63.41601734999858,50686.82310648 2025-12-19,13:06:58.000,353,11106136,-795,0,1766149617,15159.042018809989,63.43011561000458,50686.788170880005 2025-12-19,13:06:59.000,353,11106133,-795,0,1766149618,15159.008337259998,63.41601734999858,50686.8650292 2025-12-19,13:07:00.000,353,11106169,-795,0,1766149619,15158.954446779993,63.408968219999224,50686.89996480001 2025-12-19,13:07:01.000,353,11106155,-795,0,1766149620,15158.900556299988,63.41601734999858,50686.85105496001 2025-12-19,13:07:02.000,353,11106170,-795,0,1766149621,15158.765830099997,63.394869960000506,50686.56458304001 2025-12-19,13:07:03.000,353,11106138,-795,0,1766149622,15158.738884860002,63.38782083000115,50686.74624816 2025-12-19,13:07:04.000,353,11106193,-795,0,1766149623,15158.765830099997,63.42306647999794,50686.82310648 2025-12-19,13:07:05.000,353,11106151,-795,0,1766149624,15158.698467000002,63.444213870003296,50686.8650292 2025-12-19,13:07:06.000,353,11106169,-795,0,1766149625,15158.678258070002,63.49355777999881,50686.80214512 2025-12-19,13:07:07.000,353,11106172,-795,0,1766149626,15158.664785449997,63.53585256000224,50686.795158 2025-12-19,13:07:08.000,353,11106164,-795,0,1766149627,15158.604158659997,63.54995082000096,50686.76720952 2025-12-19,13:07:09.000,353,11106154,-795,0,1766149628,15158.570477109992,63.634540380000544,50686.739261040006 2025-12-19,13:07:10.000,353,11106155,-795,0,1766149629,15158.516586630001,63.71208081000077,50686.718299680004 2025-12-19,13:07:11.000,353,11106097,-795,0,1766149630,15158.550268179992,63.70503168000141,50686.82310648 2025-12-19,13:07:12.000,353,11106120,-795,0,1766149631,15158.469432459991,63.803719499999715,50686.56458304001 2025-12-19,13:07:13.000,353,11106172,-795,0,1766149632,15158.455959840001,63.867161670001224,50686.61349288001 2025-12-19,13:07:14.000,353,11106144,-795,0,1766149633,15158.604158659997,63.94470210000145,50686.73227392001 2025-12-19,13:07:15.000,353,11106152,-795,0,1766149634,15158.617631280002,64.0363407900004,50686.837080720004 2025-12-19,13:07:16.000,353,11106112,-795,0,1766149635,15158.651312829992,64.07158644000447,50686.80913224001 2025-12-19,13:07:17.000,353,11106152,-795,0,1766149636,15158.678258070002,64.08568470000318,50686.788170880005 2025-12-19,13:07:18.000,353,11106102,-795,0,1766149637,15158.631103899992,64.22666729999764,50686.81611936 2025-12-19,13:07:19.000,353,11106189,-795,0,1766149638,15158.678258070002,64.27601121000043,50686.77419664 2025-12-19,13:07:20.000,353,11106163,-795,0,1766149639,15158.678258070002,64.27601121000043,50686.718299680004 2025-12-19,13:07:21.000,353,11106179,-795,0,1766149640,15158.705203309997,64.29715859999851,50686.78118376001 2025-12-19,13:07:22.000,353,11106157,-795,0,1766149641,15158.617631280002,64.33945338000194,50686.620480000005 2025-12-19,13:07:23.000,353,11106153,-795,0,1766149642,15158.570477109992,64.33945338000194,50686.59951864 2025-12-19,13:07:24.000,353,11106145,-795,0,1766149643,15158.583949729997,64.3465025100013,50686.70432544 2025-12-19,13:07:25.000,353,11106139,-795,0,1766149644,15158.583949729997,64.35355164000066,50686.75323528 2025-12-19,13:07:26.000,353,11106125,-715,0,1766149645,15158.530059249992,64.38879729000473,50686.74624816 2025-12-19,13:07:27.000,353,11106157,-795,0,1766149646,15158.523322939996,64.36764989999938,50686.82310648 2025-12-19,13:07:28.000,353,11106158,-795,0,1766149647,15158.482905079996,64.38879729000473,50686.788170880005 2025-12-19,13:07:29.000,353,11106179,-795,0,1766149648,15158.469432459991,64.3817481599981,50686.788170880005 2025-12-19,13:07:30.000,353,11106158,-795,0,1766149649,15158.442487219996,64.40289555000345,50686.83009360001 2025-12-19,13:07:31.000,353,11106151,-795,0,1766149650,15158.408805669991,64.40994468000281,50686.82310648 2025-12-19,13:07:32.000,353,11106113,-795,0,1766149651,15158.368387809991,64.40994468000281,50686.690351200006 2025-12-19,13:07:33.000,353,11106114,-795,0,1766149652,15158.26734315999,64.40994468000281,50686.60650576 2025-12-19,13:07:34.000,353,11106151,-795,0,1766149653,15158.301024709996,64.40289555000345,50686.77419664 2025-12-19,13:07:35.000,353,11106157,-795,0,1766149654,15158.34817887999,64.45223945999896,50686.76022240001 2025-12-19,13:07:36.000,353,11106116,-795,0,1766149655,15158.37512412,64.40994468000281,50686.74624816 2025-12-19,13:07:37.000,353,11106155,-795,0,1766149656,15158.388596739991,64.39584642000409,50686.6554156 2025-12-19,13:07:38.000,353,11106141,-755,0,1766149657,15158.462696149996,64.43109207000089,50686.73227392001 2025-12-19,13:07:39.000,353,11106136,-795,0,1766149658,15158.462696149996,64.41699381000217,50686.739261040006 2025-12-19,13:07:40.000,353,11106150,-795,0,1766149659,15158.590686039992,64.43814120000025,50686.77419664 2025-12-19,13:07:41.000,353,11106159,-795,0,1766149660,15158.658049140002,64.45223945999896,50686.78118376001 2025-12-19,13:07:42.000,353,11106151,-795,0,1766149661,15158.563740799997,64.4451903299996,50686.46676336 2025-12-19,13:07:43.000,353,11106131,-795,0,1766149662,15158.583949729997,64.41699381000217,50686.41785352 2025-12-19,13:07:44.000,353,11106162,-795,0,1766149663,15158.779302720002,64.41699381000217,50686.690351200006 2025-12-19,13:07:45.000,353,11106168,-795,0,1766149664,15158.839929510003,64.45928858999832,50686.64842848 2025-12-19,13:07:46.000,353,11106131,-795,0,1766149665,15158.873611059993,64.47338685000432,50686.5855444 2025-12-19,13:07:47.000,353,11106165,-795,0,1766149666,15158.940974159988,64.48748511000304,50686.64144136001 2025-12-19,13:07:48.000,353,11106137,-795,0,1766149667,15159.001600949989,64.54387814999791,50686.63445424 2025-12-19,13:07:49.000,353,11106153,-795,0,1766149668,15158.967919399998,64.52273075999983,50686.59253152001 2025-12-19,13:07:50.000,353,11106148,-795,0,1766149669,15158.940974159988,64.57207467000262,50686.52964744 2025-12-19,13:07:51.000,353,11106136,-795,0,1766149670,15158.974655709993,64.58617293000134,50686.51567320001 2025-12-19,13:07:52.000,353,11106113,-795,0,1766149671,15158.981392019989,64.57207467000262,50686.3409952 2025-12-19,13:07:53.000,353,11106177,-795,0,1766149672,15159.001600949989,64.60732031999942,50686.41785352 2025-12-19,13:07:54.000,353,11106129,-795,0,1766149673,15159.116118219994,64.62846771000477,50686.61349288001 2025-12-19,13:07:55.000,353,11106115,-795,0,1766149674,15159.156536079994,64.62846771000477,50686.53663456 2025-12-19,13:07:56.000,353,11106137,-795,0,1766149675,15159.21042656,64.67076249000093,50686.59253152001 2025-12-19,13:07:57.000,353,11106140,-795,0,1766149676,15159.24410810999,64.6566642300022,50686.64144136001 2025-12-19,13:07:58.000,353,11106196,-755,0,1766149677,15159.22389917999,64.62846771000477,50686.6554156 2025-12-19,13:07:59.000,353,11106119,-795,0,1766149678,15159.257580729995,64.5579764100039,50686.62746712 2025-12-19,13:08:00.000,353,11106165,-795,0,1766149679,15159.297998589995,64.56502554000326,50686.5855444 2025-12-19,13:08:01.000,353,11106125,-795,0,1766149680,15159.29126228,64.51568163000047,50686.53663456 2025-12-19,13:08:02.000,353,11106195,-795,0,1766149681,15159.257580729995,64.4945342400024,50686.36195656 2025-12-19,13:08:03.000,353,11106169,-795,0,1766149682,15159.32494382999,64.39584642000409,50686.354969440006 2025-12-19,13:08:04.000,353,11106172,-795,0,1766149683,15159.40577954999,64.36764989999938,50686.550608800004 2025-12-19,13:08:05.000,353,11106129,-795,0,1766149684,15159.38557061999,64.36060077000002,50686.45977624 2025-12-19,13:08:06.000,353,11106216,-795,0,1766149685,15159.42598847999,64.37469902999874,50686.61349288001 2025-12-19,13:08:07.000,353,11106074,-795,0,1766149686,15159.43272479,64.33240425000258,50686.55759592 2025-12-19,13:08:08.000,353,11106171,-795,0,1766149687,15159.41251586,64.36764989999938,50686.63445424 2025-12-19,13:08:09.000,353,11106179,-795,0,1766149688,15159.39230693,64.36060077000002,50686.620480000005 2025-12-19,13:08:10.000,353,11106145,-795,0,1766149689,15159.40577954999,64.36764989999938,50686.68336408001 2025-12-19,13:08:11.000,353,11106170,-795,0,1766149690,15159.372098,64.33945338000194,50686.69733832 2025-12-19,13:08:12.000,353,11106174,-795,0,1766149691,15159.20369024999,64.3465025100013,50686.31304672 2025-12-19,13:08:13.000,353,11106147,-795,0,1766149692,15159.24410810999,64.39584642000409,50686.571570160006 2025-12-19,13:08:14.000,353,11106210,-795,0,1766149693,15159.217162869994,64.37469902999874,50686.60650576 2025-12-19,13:08:15.000,353,11106123,-755,0,1766149694,15159.176745009994,64.38879729000473,50686.64144136001 2025-12-19,13:08:16.000,353,11106161,-795,0,1766149695,15159.136327149994,64.37469902999874,50686.64842848 2025-12-19,13:08:17.000,353,11106174,-795,0,1766149696,15159.14306345999,64.40289555000345,50686.59951864 2025-12-19,13:08:18.000,353,11106168,-795,0,1766149697,15159.170008699999,64.3817481599981,50686.59951864 2025-12-19,13:08:19.000,353,11106171,-795,0,1766149698,15159.196953939994,64.40994468000281,50686.571570160006 2025-12-19,13:08:20.000,353,11106149,-675,0,1766149699,15159.26431703999,64.3817481599981,50686.60650576 2025-12-19,13:08:21.000,353,11106200,-795,0,1766149700,15159.318207519995,64.36764989999938,50686.61349288001 2025-12-19,13:08:22.000,353,11106134,-795,0,1766149701,15159.26431703999,64.33945338000194,50686.41785352 2025-12-19,13:08:23.000,353,11106099,-795,0,1766149702,15159.338416449995,64.29010946999915,50686.39689216001 2025-12-19,13:08:24.000,353,11106127,-795,0,1766149703,15159.520296819996,64.27601121000043,50686.67637696 2025-12-19,13:08:25.000,353,11106188,-635,0,1766149704,15159.580923609996,64.23371643000428,50686.62746712 2025-12-19,13:08:26.000,353,11106176,-795,0,1766149705,15159.628077779991,64.15617600000405,50686.620480000005 2025-12-19,13:08:27.000,353,11106143,-795,0,1766149706,15159.702177189996,64.1350286099987,50686.59951864 2025-12-19,13:08:28.000,353,11106162,-795,0,1766149707,15159.708913499991,64.09273383000254,50686.54362168001 2025-12-19,13:08:29.000,353,11106165,-795,0,1766149708,15159.769540289992,64.0010951400036,50686.53663456 2025-12-19,13:08:30.000,353,11106159,-675,0,1766149709,15159.729122429992,63.95880036000017,50686.522660320006 2025-12-19,13:08:31.000,353,11106191,-795,0,1766149710,15159.722386119996,63.916505580004014,50686.522660320006 2025-12-19,13:08:32.000,353,11106060,-795,0,1766149711,15159.641550399996,63.83191602000443,50686.4108664 2025-12-19,13:08:33.000,353,11106170,-795,0,1766149712,15159.641550399996,63.76142472000356,50686.47375048001 2025-12-19,13:08:34.000,353,11106186,-635,0,1766149713,15159.661759329996,63.69093342000269,50686.57855728 2025-12-19,13:08:35.000,353,11106134,-795,0,1766149714,15159.655023020001,63.69093342000269,50686.56458304001 2025-12-19,13:08:36.000,353,11106133,-795,0,1766149715,15159.587659919991,63.65568776999862,50686.6554156 2025-12-19,13:08:37.000,353,11106169,-795,0,1766149716,15159.53376944,63.59224560000439,50686.63445424 2025-12-19,13:08:38.000,353,11106140,-795,0,1766149717,15159.500087889995,63.5429016900016,50686.690351200006 2025-12-19,13:08:39.000,353,11106153,-795,0,1766149718,15159.43272479,63.47945952000009,50686.620480000005 2025-12-19,13:08:40.000,353,11106221,-795,0,1766149719,15159.372098,63.46536126000137,50686.68336408001 2025-12-19,13:08:41.000,353,11106203,-635,0,1766149720,15159.338416449995,63.50060690999817,50686.59253152001 2025-12-19,13:08:42.000,353,11106153,-795,0,1766149721,15159.24410810999,63.401919089999865,50686.452789120005 2025-12-19,13:08:43.000,353,11106087,-795,0,1766149722,15159.24410810999,63.394869960000506,50686.50868608 2025-12-19,13:08:44.000,353,11106172,-795,0,1766149723,15159.277789659995,63.43011561000458,50686.56458304001 2025-12-19,13:08:45.000,353,11106155,-795,0,1766149724,15159.24410810999,63.451263000002655,50686.54362168001 2025-12-19,13:08:46.000,353,11106132,-795,0,1766149725,15159.29126228,63.408968219999224,50686.59951864 2025-12-19,13:08:47.000,353,11106125,-795,0,1766149726,15159.26431703999,63.444213870003296,50686.5855444 2025-12-19,13:08:48.000,353,11106137,-795,0,1766149727,15159.28452596999,63.47945952000009,50686.67637696 2025-12-19,13:08:49.000,353,11106014,-795,0,1766149728,15159.30473489999,63.50060690999817,50686.62746712 2025-12-19,13:08:50.000,353,11106129,-795,0,1766149729,15159.34515275999,63.52880343000288,50686.6554156 2025-12-19,13:08:51.000,353,11106161,-795,0,1766149730,15159.32494382999,63.60634386000311,50686.59253152001 2025-12-19,13:08:52.000,353,11106171,-795,0,1766149731,15159.29126228,63.61339299000247,50686.41785352 2025-12-19,13:08:53.000,353,11106195,-795,0,1766149732,15159.24410810999,63.69093342000269,50686.36195656 2025-12-19,13:08:54.000,353,11106136,-795,0,1766149733,15159.358625379995,63.74027732999821,50686.64842848 2025-12-19,13:08:55.000,353,11106149,-795,0,1766149734,15159.399043239995,63.73322819999885,50686.63445424 2025-12-19,13:08:56.000,353,11106148,-795,0,1766149735,15159.399043239995,63.77552298000228,50686.53663456 2025-12-19,13:08:57.000,353,11106189,-795,0,1766149736,15159.32494382999,63.76847385000292,50686.571570160006 2025-12-19,13:08:58.000,353,11106191,-795,0,1766149737,15159.32494382999,63.789621240001,50686.55759592 2025-12-19,13:08:59.000,353,11106198,-795,0,1766149738,15159.257580729995,63.78257211000164,50686.57855728 2025-12-19,13:09:00.000,353,11106170,-795,0,1766149739,15159.297998589995,63.796670370000356,50686.50868608 2025-12-19,13:09:01.000,353,11106150,-795,0,1766149740,15159.35188907,63.789621240001,50686.44580200001 2025-12-19,13:09:02.000,353,11106102,-795,0,1766149741,15159.36536168999,63.73322819999885,50686.42484064001 2025-12-19,13:09:03.000,353,11106028,-795,0,1766149742,15159.47314265,63.74732646000484,50686.43881488 2025-12-19,13:09:04.000,353,11105987,-795,0,1766149743,15159.580923609996,63.65568776999862,50686.57855728 2025-12-19,13:09:05.000,353,11106164,-795,0,1766149744,15159.61460516,63.669786030004616,50686.51567320001 2025-12-19,13:09:06.000,353,11106129,-555,0,1766149745,15159.729122429992,63.59929473000375,50686.5855444 2025-12-19,13:09:07.000,353,11106106,-795,0,1766149746,15159.796485530002,63.585196469997754,50686.53663456 2025-12-19,13:09:08.000,353,11106166,-795,0,1766149747,15159.884057559997,63.52175430000352,50686.522660320006 2025-12-19,13:09:09.000,353,11106126,-795,0,1766149748,15159.904266489997,63.458312130002014,50686.48772472 2025-12-19,13:09:10.000,353,11106201,-795,0,1766149749,15159.985102209997,63.38077170000179,50686.47375048001 2025-12-19,13:09:11.000,353,11106146,-795,0,1766149750,15160.038992690002,63.38077170000179,50686.42484064001 2025-12-19,13:09:12.000,353,11106135,-795,0,1766149751,15160.032256379993,63.38782083000115,50686.43182776 2025-12-19,13:09:13.000,353,11106146,-795,0,1766149752,15160.059201619988,63.31028040000092,50686.25016264 2025-12-19,13:09:14.000,353,11106116,-635,0,1766149753,15160.146773649998,63.30323127000156,50686.32702096001 2025-12-19,13:09:15.000,353,11106155,-795,0,1766149754,15160.166982579998,63.26093648999813,50686.50868608 2025-12-19,13:09:16.000,353,11106149,-795,0,1766149755,15160.180455199989,63.26093648999813,50686.45977624 2025-12-19,13:09:17.000,353,11106151,-795,0,1766149756,15160.214136749993,63.183396059997904,50686.51567320001 2025-12-19,13:09:18.000,353,11106141,-795,0,1766149757,15160.187191509998,63.14110128000175,50686.571570160006 2025-12-19,13:09:19.000,353,11106171,-795,0,1766149758,15160.173718889993,63.06356085000152,50686.64842848 2025-12-19,13:09:20.000,353,11106157,-795,0,1766149759,15160.140037339988,63.000118680000014,50686.63445424 2025-12-19,13:09:21.000,353,11106168,-795,0,1766149760,15160.099619479988,62.95782390000386,50686.501698960004 2025-12-19,13:09:22.000,353,11106130,-795,0,1766149761,15160.012047449993,62.91552912000043,50686.32003384 2025-12-19,13:09:23.000,353,11106175,-795,0,1766149762,15160.045728999998,62.84503781999956,50686.30605960001 2025-12-19,13:09:24.000,353,11106172,-795,0,1766149763,15160.119828409988,62.816841300002125,50686.54362168001 2025-12-19,13:09:25.000,353,11106142,-795,0,1766149764,15160.092883169993,62.78864478000469,50686.44580200001 2025-12-19,13:09:26.000,353,11106117,-795,0,1766149765,15160.113092099993,62.67585870000039,50686.53663456 2025-12-19,13:09:27.000,353,11106126,-795,0,1766149766,15160.113092099993,62.66176044000167,50686.571570160006 2025-12-19,13:09:28.000,353,11106125,-795,0,1766149767,15160.113092099993,62.65471131000231,50686.55759592 2025-12-19,13:09:29.000,353,11106169,-795,0,1766149768,15160.153509959993,62.59831827000016,50686.53663456 2025-12-19,13:09:30.000,353,11106173,-795,0,1766149769,15160.160246269988,62.61946565999824,50686.522660320006 2025-12-19,13:09:31.000,353,11106180,-795,0,1766149770,15160.214136749993,62.61241652999888,50686.56458304001 2025-12-19,13:09:32.000,353,11106184,-795,0,1766149771,15160.133301029993,62.584220010001445,50686.285098240005 2025-12-19,13:09:33.000,353,11106152,-795,0,1766149772,15160.166982579998,62.541925229998014,50686.36894368 2025-12-19,13:09:34.000,353,11106152,-795,0,1766149773,15160.274763539994,62.49963045000186,50686.71131256001 2025-12-19,13:09:35.000,353,11106173,-795,0,1766149774,15160.301708779989,62.54897436000465,50686.59951864 2025-12-19,13:09:36.000,353,11106176,-795,0,1766149775,15160.355599259994,62.52077783999994,50686.57855728 2025-12-19,13:09:37.000,353,11106209,-795,0,1766149776,15160.355599259994,62.49963045000186,50686.5855444 2025-12-19,13:09:38.000,353,11106164,-795,0,1766149777,15160.315181399994,62.45733566999843,50686.70432544 2025-12-19,13:09:39.000,353,11106192,-795,0,1766149778,15160.308445089999,62.42913915000099,50686.56458304001 2025-12-19,13:09:40.000,353,11106150,-795,0,1766149779,15160.301708779989,62.400942630003556,50686.66240272001 2025-12-19,13:09:41.000,353,11106140,-795,0,1766149780,15160.234345679994,62.3797952399982,50686.67637696 2025-12-19,13:09:42.000,353,11106154,-795,0,1766149781,15160.153509959993,62.33750046000205,50686.30605960001 2025-12-19,13:09:43.000,353,11106182,-795,0,1766149782,15160.146773649998,62.2811074199999,50686.43881488 2025-12-19,13:09:44.000,353,11106147,-795,0,1766149783,15160.200664129989,62.2811074199999,50686.69733832 2025-12-19,13:09:45.000,353,11106163,-795,0,1766149784,15160.173718889993,62.238812640003744,50686.64144136001 2025-12-19,13:09:46.000,353,11106177,-715,0,1766149785,15160.146773649998,62.22471437999775,50686.62746712 2025-12-19,13:09:47.000,353,11106182,-795,0,1766149786,15160.099619479988,62.182419600001595,50686.788170880005 2025-12-19,13:09:48.000,353,11106181,-795,0,1766149787,15160.092883169993,62.189468730000954,50686.68336408001 2025-12-19,13:09:49.000,353,11106218,-635,0,1766149788,15160.032256379993,62.20356698999967,50686.59951864 2025-12-19,13:09:50.000,353,11106158,-795,0,1766149789,15160.038992690002,62.189468730000954,50686.620480000005 2025-12-19,13:09:51.000,353,11106177,-795,0,1766149790,15159.964893279997,62.20356698999967,50686.56458304001 2025-12-19,13:09:52.000,353,11106140,-795,0,1766149791,15159.803221839997,62.140124819998164,50686.382917920004 2025-12-19,13:09:53.000,353,11106164,-795,0,1766149792,15159.857112320002,62.189468730000954,50686.31304672 2025-12-19,13:09:54.000,353,11106196,-795,0,1766149793,15159.904266489997,62.231763510004384,50686.690351200006 2025-12-19,13:09:55.000,353,11106167,-795,0,1766149794,15159.843639699997,62.32340220000333,50686.59951864 2025-12-19,13:09:56.000,353,11106139,-715,0,1766149795,15159.870584939992,62.32340220000333,50686.66240272001 2025-12-19,13:09:57.000,353,11106209,-795,0,1766149796,15159.877321250002,62.407991760002915,50686.6554156 2025-12-19,13:09:58.000,353,11106163,-795,0,1766149797,15159.877321250002,62.42913915000099,50686.64842848 2025-12-19,13:09:59.000,353,11106152,-795,0,1766149798,15159.863848629997,62.4925813200025,50686.52964744 2025-12-19,13:10:00.000,353,11106118,-795,0,1766149799,15159.863848629997,62.54897436000465,50686.59951864 2025-12-19,13:10:01.000,353,11106119,-795,0,1766149800,15159.870584939992,62.61946565999824,50686.56458304001 2025-12-19,13:10:02.000,353,11106091,-795,0,1766149801,15159.756067670001,62.626514790004876,50686.43881488 2025-12-19,13:10:03.000,353,11106100,-795,0,1766149802,15159.756067670001,62.69700608999847,50686.36894368 2025-12-19,13:10:04.000,353,11106128,-795,0,1766149803,15159.857112320002,62.767497389999335,50686.54362168001 2025-12-19,13:10:05.000,353,11106143,-795,0,1766149804,15159.816694460002,62.809792170002765,50686.55759592 2025-12-19,13:10:06.000,353,11106120,-795,0,1766149805,15159.783012909997,62.84503781999956,50686.46676336 2025-12-19,13:10:07.000,353,11106184,-795,0,1766149806,15159.783012909997,62.873234340004274,50686.59253152001 2025-12-19,13:10:08.000,353,11106119,-715,0,1766149807,15159.803221839997,62.92962737999915,50686.60650576 2025-12-19,13:10:09.000,353,11106148,-795,0,1766149808,15159.769540289992,62.97897129000194,50686.54362168001 2025-12-19,13:10:10.000,353,11106104,-795,0,1766149809,15159.783012909997,63.01421693999873,50686.5855444 2025-12-19,13:10:11.000,353,11106143,-795,0,1766149810,15159.830167079992,63.09175736999896,50686.48772472 2025-12-19,13:10:12.000,353,11106158,-795,0,1766149811,15159.803221839997,63.07765911000024,50686.37593080001 2025-12-19,13:10:13.000,353,11106105,-715,0,1766149812,15159.870584939992,63.07060998000088,50686.42484064001 2025-12-19,13:10:14.000,353,11106139,-795,0,1766149813,15159.998574830002,63.176346929998545,50686.522660320006 2025-12-19,13:10:15.000,353,11106130,-795,0,1766149814,15160.012047449993,63.19044519000454,50686.5855444 2025-12-19,13:10:16.000,353,11106160,-755,0,1766149815,15160.086146859998,63.13405215000239,50686.60650576 2025-12-19,13:10:17.000,353,11106123,-795,0,1766149816,15160.099619479988,63.162248669999826,50686.56458304001 2025-12-19,13:10:18.000,353,11106177,-795,0,1766149817,15160.140037339988,63.176346929998545,50686.5855444 2025-12-19,13:10:19.000,353,11106119,-795,0,1766149818,15160.160246269988,63.13405215000239,50686.54362168001 2025-12-19,13:10:20.000,353,11106157,-795,0,1766149819,15160.214136749993,63.13405215000239,50686.56458304001 2025-12-19,13:10:21.000,353,11106143,-795,0,1766149820,15160.288236159999,63.09175736999896,50686.501698960004 2025-12-19,13:10:22.000,353,11106079,-795,0,1766149821,15160.220873059989,63.05651172000216,50686.3409952 2025-12-19,13:10:23.000,353,11106084,-795,0,1766149822,15160.261290919989,63.07060998000088,50686.34798232001 2025-12-19,13:10:24.000,353,11106101,-795,0,1766149823,15160.301708779989,63.09880649999832,50686.50868608 2025-12-19,13:10:25.000,353,11106122,-795,0,1766149824,15160.328654019999,63.07765911000024,50686.43881488 2025-12-19,13:10:26.000,353,11106151,-795,0,1766149825,15160.308445089999,63.042413460003445,50686.48772472 2025-12-19,13:10:27.000,353,11106047,-795,0,1766149826,15160.355599259994,63.09880649999832,50686.4807376 2025-12-19,13:10:28.000,353,11106161,-715,0,1766149827,15160.315181399994,63.10585562999768,50686.501698960004 2025-12-19,13:10:29.000,353,11106127,-795,0,1766149828,15160.288236159999,63.09880649999832,50686.46676336 2025-12-19,13:10:30.000,353,11106108,-795,0,1766149829,15160.308445089999,63.11995389000367,50686.38990504 2025-12-19,13:10:31.000,353,11106155,-795,0,1766149830,15160.294972469994,63.14110128000175,50686.50868608 2025-12-19,13:10:32.000,353,11106049,-795,0,1766149831,15160.146773649998,63.15519954000047,50686.26413688 2025-12-19,13:10:33.000,353,11106139,-795,0,1766149832,15160.187191509998,63.20454345000326,50686.31304672 2025-12-19,13:10:34.000,353,11106146,-795,0,1766149833,15160.247818299998,63.26093648999813,50686.45977624 2025-12-19,13:10:35.000,353,11106135,-795,0,1766149834,15160.200664129989,63.28913301000284,50686.50868608 2025-12-19,13:10:36.000,353,11106134,-795,0,1766149835,15160.234345679994,63.30323127000156,50686.47375048001 2025-12-19,13:10:37.000,353,11106099,-795,0,1766149836,15160.200664129989,63.331427789999,50686.42484064001 2025-12-19,13:10:38.000,353,11106128,-795,0,1766149837,15160.281499849989,63.33847691999836,50686.52964744 2025-12-19,13:10:39.000,353,11106104,-795,0,1766149838,15160.281499849989,63.394869960000506,50686.45977624 2025-12-19,13:10:40.000,353,11106111,-795,0,1766149839,15160.308445089999,63.408968219999224,50686.49471184001 2025-12-19,13:10:41.000,353,11106160,-795,0,1766149840,15160.335390329994,63.38077170000179,50686.53663456 2025-12-19,13:10:42.000,353,11106086,-795,0,1766149841,15160.288236159999,63.36667344000307,50686.271124 2025-12-19,13:10:43.000,353,11106084,-795,0,1766149842,15160.294972469994,63.331427789999,50686.34798232001 2025-12-19,13:10:44.000,353,11106138,-795,0,1766149843,15160.40948974,63.32437865999964,50686.51567320001 2025-12-19,13:10:45.000,353,11106149,-795,0,1766149844,15160.42969867,63.31732953000028,50686.50868608 2025-12-19,13:10:46.000,353,11106152,-795,0,1766149845,15160.456643909994,63.30323127000156,50686.51567320001 2025-12-19,13:10:47.000,353,11106147,-755,0,1766149846,15160.46338021999,63.211592580002616,50686.51567320001 2025-12-19,13:10:48.000,353,11106174,-795,0,1766149847,15160.40948974,63.24683822999941,50686.47375048001 2025-12-19,13:10:49.000,353,11106090,-795,0,1766149848,15160.40948974,63.20454345000326,50686.39689216001 2025-12-19,13:10:50.000,353,11106164,-795,0,1766149849,15160.40275342999,63.25388735999877,50686.51567320001 2025-12-19,13:10:51.000,353,11106123,-795,0,1766149850,15160.40275342999,63.20454345000326,50686.4807376 2025-12-19,13:10:52.000,353,11106146,-635,0,1766149851,15160.220873059989,63.225690840001334,50686.29208536 2025-12-19,13:10:53.000,353,11106120,-795,0,1766149852,15160.241081989989,63.162248669999826,50686.382917920004 2025-12-19,13:10:54.000,353,11106140,-795,0,1766149853,15160.321917709989,63.211592580002616,50686.64842848 2025-12-19,13:10:55.000,353,11106097,-795,0,1766149854,15160.301708779989,63.176346929998545,50686.61349288001 2025-12-19,13:10:56.000,353,11106192,-795,0,1766149855,15160.234345679994,63.24683822999941,50686.55759592 2025-12-19,13:10:57.000,353,11106160,-795,0,1766149856,15160.241081989989,63.1974943200039,50686.63445424 2025-12-19,13:10:58.000,353,11106161,-795,0,1766149857,15160.261290919989,63.218641710001975,50686.669389840004 2025-12-19,13:10:59.000,353,11106175,-795,0,1766149858,15160.274763539994,63.232739970000694,50686.68336408001 2025-12-19,13:11:00.000,353,11106120,-795,0,1766149859,15160.301708779989,63.1974943200039,50686.669389840004 2025-12-19,13:11:01.000,353,11106098,-795,0,1766149860,15160.335390329994,63.162248669999826,50686.68336408001 2025-12-19,13:11:02.000,353,11106151,-795,0,1766149861,15160.207400439998,63.12700302000303,50686.43881488 2025-12-19,13:11:03.000,353,11106091,-795,0,1766149862,15160.288236159999,63.15519954000047,50686.550608800004 2025-12-19,13:11:04.000,353,11106140,-795,0,1766149863,15160.34212663999,63.10585562999768,50686.571570160006 2025-12-19,13:11:05.000,353,11106178,-795,0,1766149864,15160.348862949999,63.05651172000216,50686.4807376 2025-12-19,13:11:06.000,353,11106154,-795,0,1766149865,15160.38254449999,63.000118680000014,50686.59951864 2025-12-19,13:11:07.000,353,11106167,-795,0,1766149866,15160.375808189994,63.01421693999873,50686.56458304001 2025-12-19,13:11:08.000,353,11106115,-795,0,1766149867,15160.40948974,62.943725639997865,50686.501698960004 2025-12-19,13:11:09.000,353,11106156,-795,0,1766149868,15160.40275342999,62.88733260000299,50686.57855728 2025-12-19,13:11:10.000,353,11106148,-795,0,1766149869,15160.40948974,62.90847999000107,50686.57855728 2025-12-19,13:11:11.000,353,11106126,-795,0,1766149870,15160.328654019999,62.866185210004915,50686.56458304001 2025-12-19,13:11:12.000,353,11106111,-795,0,1766149871,15160.200664129989,62.85208694999892,50686.30605960001 2025-12-19,13:11:13.000,353,11106165,-795,0,1766149872,15160.187191509998,62.866185210004915,50686.37593080001 2025-12-19,13:11:14.000,353,11106181,-795,0,1766149873,15160.193927819993,62.8379886900002,50686.60650576 2025-12-19,13:11:15.000,353,11106166,-795,0,1766149874,15160.079410549988,62.83093956000084,50686.522660320006 2025-12-19,13:11:16.000,353,11106180,-795,0,1766149875,15160.052465309993,62.873234340004274,50686.51567320001 2025-12-19,13:11:17.000,353,11106185,-795,0,1766149876,15160.012047449993,62.90847999000107,50686.51567320001 2025-12-19,13:11:18.000,353,11106221,-795,0,1766149877,15159.944684349997,62.95782390000386,50686.61349288001 2025-12-19,13:11:19.000,353,11106145,-795,0,1766149878,15159.863848629997,62.986020420001296,50686.64842848 2025-12-19,13:11:20.000,353,11106191,-795,0,1766149879,15159.823430769997,63.00716780999937,50686.64144136001 2025-12-19,13:11:21.000,353,11106166,-795,0,1766149880,15159.803221839997,63.02126606999809,50686.620480000005 2025-12-19,13:11:22.000,353,11106095,-795,0,1766149881,15159.708913499991,63.10585562999768,50686.44580200001 2025-12-19,13:11:23.000,353,11106089,-795,0,1766149882,15159.715649810001,63.07060998000088,50686.45977624 2025-12-19,13:11:24.000,353,11106186,-795,0,1766149883,15159.809958149992,63.11995389000367,50686.70432544 2025-12-19,13:11:25.000,353,11106176,-795,0,1766149884,15159.803221839997,63.14815041000111,50686.690351200006 2025-12-19,13:11:26.000,353,11106164,-795,0,1766149885,15159.809958149992,63.183396059997904,50686.669389840004 2025-12-19,13:11:27.000,353,11106170,-755,0,1766149886,15159.870584939992,63.20454345000326,50686.69733832 2025-12-19,13:11:28.000,353,11106161,-795,0,1766149887,15159.904266489997,63.218641710001975,50686.690351200006 2025-12-19,13:11:29.000,353,11106197,-795,0,1766149888,15159.924475419997,63.218641710001975,50686.62746712 2025-12-19,13:11:30.000,353,11106165,-795,0,1766149889,15159.971629589993,63.218641710001975,50686.74624816 2025-12-19,13:11:31.000,353,11106180,-755,0,1766149890,15159.978365900002,63.1974943200039,50686.669389840004 2025-12-19,13:11:32.000,353,11106164,-795,0,1766149891,15159.985102209997,63.20454345000326,50686.53663456 2025-12-19,13:11:33.000,353,11106148,-795,0,1766149892,15160.005311139998,63.218641710001975,50686.55759592 2025-12-19,13:11:34.000,353,11106158,-795,0,1766149893,15160.038992690002,63.211592580002616,50686.50868608 2025-12-19,13:11:35.000,353,11106194,-795,0,1766149894,15160.065937929998,63.232739970000694,50686.620480000005 2025-12-19,13:11:36.000,353,11106162,-795,0,1766149895,15160.079410549988,63.183396059997904,50686.690351200006 2025-12-19,13:11:37.000,353,11106187,-795,0,1766149896,15160.092883169993,63.169297799999185,50686.73227392001 2025-12-19,13:11:38.000,353,11106172,-795,0,1766149897,15160.059201619988,63.183396059997904,50686.76720952 2025-12-19,13:11:39.000,353,11106192,-795,0,1766149898,15160.025520069998,63.13405215000239,50686.7252868 2025-12-19,13:11:40.000,353,11106146,-795,0,1766149899,15160.005311139998,63.12700302000303,50686.68336408001 2025-12-19,13:11:41.000,353,11106189,-795,0,1766149900,15159.964893279997,63.11290476000431,50686.64144136001 2025-12-19,13:11:42.000,353,11106111,-795,0,1766149901,15159.863848629997,63.07765911000024,50686.36195656 2025-12-19,13:11:43.000,353,11106138,-795,0,1766149902,15159.836903390002,63.12700302000303,50686.49471184001 2025-12-19,13:11:44.000,353,11106140,-795,0,1766149903,15159.836903390002,63.12700302000303,50686.60650576 2025-12-19,13:11:45.000,353,11106184,-795,0,1766149904,15159.830167079992,63.12700302000303,50686.62746712 2025-12-19,13:11:46.000,353,11106183,-795,0,1766149905,15159.823430769997,63.14110128000175,50686.74624816 2025-12-19,13:11:47.000,353,11106163,-795,0,1766149906,15159.850376009992,63.162248669999826,50686.71131256001 2025-12-19,13:11:48.000,353,11106159,-795,0,1766149907,15159.836903390002,63.183396059997904,50686.63445424 2025-12-19,13:11:49.000,353,11106198,-795,0,1766149908,15159.830167079992,63.225690840001334,50686.620480000005 2025-12-19,13:11:50.000,353,11106154,-795,0,1766149909,15159.870584939992,63.218641710001975,50686.64144136001 2025-12-19,13:11:51.000,353,11106151,-795,0,1766149910,15159.890793869992,63.232739970000694,50686.67637696 2025-12-19,13:11:52.000,353,11106081,-795,0,1766149911,15159.769540289992,63.23978910000005,50686.382917920004 2025-12-19,13:11:53.000,353,11106128,-795,0,1766149912,15159.776276600001,63.25388735999877,50686.47375048001 2025-12-19,13:11:54.000,353,11106120,-795,0,1766149913,15159.897530180002,63.345526049997716,50686.69733832 2025-12-19,13:11:55.000,353,11106176,-795,0,1766149914,15159.917739110002,63.35962431000371,50686.669389840004 2025-12-19,13:11:56.000,353,11106167,-795,0,1766149915,15159.890793869992,63.35962431000371,50686.59951864 2025-12-19,13:11:57.000,353,11106111,-795,0,1766149916,15159.890793869992,63.38077170000179,50686.669389840004 2025-12-19,13:11:58.000,353,11106136,-795,0,1766149917,15159.884057559997,63.38077170000179,50686.571570160006 2025-12-19,13:11:59.000,353,11106142,-795,0,1766149918,15159.890793869992,63.43716474000394,50686.54362168001 2025-12-19,13:12:00.000,353,11106182,-795,0,1766149919,15159.863848629997,63.458312130002014,50686.59253152001 2025-12-19,13:12:01.000,353,11106176,-795,0,1766149920,15159.816694460002,63.49355777999881,50686.620480000005 2025-12-19,13:12:02.000,353,11106063,-795,0,1766149921,15159.695440880001,63.47241039000073,50686.3409952 2025-12-19,13:12:03.000,353,11106147,-795,0,1766149922,15159.708913499991,63.48650864999945,50686.47375048001 2025-12-19,13:12:04.000,353,11106198,-795,0,1766149923,15159.783012909997,63.56404907999968,50686.66240272001 2025-12-19,13:12:05.000,353,11106173,-795,0,1766149924,15159.789749219992,63.578147339998395,50686.6554156 2025-12-19,13:12:06.000,353,11106127,-795,0,1766149925,15159.776276600001,63.620442120001826,50686.64842848 2025-12-19,13:12:07.000,353,11106152,-795,0,1766149926,15159.783012909997,63.627491250001185,50686.66240272001 2025-12-19,13:12:08.000,353,11106157,-715,0,1766149927,15159.836903390002,63.64863863999926,50686.61349288001 2025-12-19,13:12:09.000,353,11106154,-795,0,1766149928,15159.823430769997,63.676835160003975,50686.59951864 2025-12-19,13:12:10.000,353,11106170,-795,0,1766149929,15159.904266489997,63.72617906999949,50686.6554156 2025-12-19,13:12:11.000,353,11106162,-795,0,1766149930,15159.951420659992,63.683884290003334,50686.52964744 2025-12-19,13:12:12.000,353,11106183,-795,0,1766149931,15159.958156970002,63.7543755900042,50686.43881488 2025-12-19,13:12:13.000,353,11106168,-795,0,1766149932,15159.964893279997,63.71208081000077,50686.43182776 2025-12-19,13:12:14.000,353,11106219,-795,0,1766149933,15160.059201619988,63.7543755900042,50686.53663456 2025-12-19,13:12:15.000,353,11106173,-795,0,1766149934,15160.160246269988,63.7543755900042,50686.571570160006 2025-12-19,13:12:16.000,353,11106168,-795,0,1766149935,15160.247818299998,63.77552298000228,50686.54362168001 2025-12-19,13:12:17.000,353,11106189,-795,0,1766149936,15160.294972469994,63.74732646000484,50686.550608800004 2025-12-19,13:12:18.000,353,11106186,-795,0,1766149937,15160.42969867,63.76142472000356,50686.620480000005 2025-12-19,13:12:19.000,353,11106201,-795,0,1766149938,15160.44317128999,63.74732646000484,50686.62746712 2025-12-19,13:12:20.000,353,11106197,-795,0,1766149939,15160.48358914999,63.74732646000484,50686.60650576 2025-12-19,13:12:21.000,353,11106157,-795,0,1766149940,15160.557688559995,63.7543755900042,50686.56458304001 2025-12-19,13:12:22.000,353,11106105,-635,0,1766149941,15160.46338021999,63.69093342000269,50686.29208536 2025-12-19,13:12:23.000,353,11106115,-795,0,1766149942,15160.54421593999,63.66273689999798,50686.34798232001 2025-12-19,13:12:24.000,353,11106214,-795,0,1766149943,15160.69241476,63.61339299000247,50686.550608800004 2025-12-19,13:12:25.000,353,11106179,-795,0,1766149944,15160.638524279995,63.56404907999968,50686.4108664 2025-12-19,13:12:26.000,353,11106166,-755,0,1766149945,15160.658733209995,63.54995082000096,50686.25016264 2025-12-19,13:12:27.000,353,11106215,-795,0,1766149946,15160.72609630999,63.47945952000009,50686.354969440006 2025-12-19,13:12:28.000,353,11106165,-795,0,1766149947,15160.72609630999,63.43011561000458,50686.39689216001 2025-12-19,13:12:29.000,353,11106160,-795,0,1766149948,15160.658733209995,63.32437865999964,50686.31304672 2025-12-19,13:12:30.000,353,11106161,-795,0,1766149949,15160.68567844999,63.35257518000435,50686.29907248 2025-12-19,13:12:31.000,353,11106194,-795,0,1766149950,15160.74630523999,63.275034750004124,50686.37593080001 2025-12-19,13:12:32.000,353,11106130,-795,0,1766149951,15160.57116118,63.2961821400022,50686.12439448 2025-12-19,13:12:33.000,353,11106143,-795,0,1766149952,15160.60484272999,63.211592580002616,50686.117407360005 2025-12-19,13:12:34.000,353,11106188,-795,0,1766149953,15160.618315349995,63.218641710001975,50686.43881488 2025-12-19,13:12:35.000,353,11106155,-795,0,1766149954,15160.57116118,63.23978910000005,50686.403879280006 2025-12-19,13:12:36.000,353,11106152,-795,0,1766149955,15160.56442486999,63.225690840001334,50686.501698960004 2025-12-19,13:12:37.000,353,11106207,-795,0,1766149956,15160.517270699995,63.23978910000005,50686.47375048001 2025-12-19,13:12:38.000,353,11106142,-795,0,1766149957,15160.44317128999,63.25388735999877,50686.39689216001 2025-12-19,13:12:39.000,353,11106103,-795,0,1766149958,15160.389280809999,63.267985620004765,50686.4108664 2025-12-19,13:12:40.000,353,11106204,-795,0,1766149959,15160.335390329994,63.31028040000092,50686.403879280006 2025-12-19,13:12:41.000,353,11106116,-795,0,1766149960,15160.301708779989,63.31028040000092,50686.38990504 2025-12-19,13:12:42.000,353,11106096,-795,0,1766149961,15160.200664129989,63.2961821400022,50686.29907248 2025-12-19,13:12:43.000,353,11106143,-795,0,1766149962,15160.133301029993,63.36667344000307,50686.25714976001 2025-12-19,13:12:44.000,353,11106210,-795,0,1766149963,15160.200664129989,63.401919089999865,50686.45977624 2025-12-19,13:12:45.000,353,11106108,-795,0,1766149964,15160.234345679994,63.38782083000115,50686.49471184001 2025-12-19,13:12:46.000,353,11106163,-795,0,1766149965,15160.241081989989,63.43716474000394,50686.522660320006 2025-12-19,13:12:47.000,353,11106126,-795,0,1766149966,15160.288236159999,63.51470517000416,50686.54362168001 2025-12-19,13:12:48.000,353,11106130,-795,0,1766149967,15160.301708779989,63.53585256000224,50686.52964744 2025-12-19,13:12:49.000,353,11106169,-795,0,1766149968,15160.315181399994,63.55699995000032,50686.5855444 2025-12-19,13:12:50.000,353,11106178,-795,0,1766149969,15160.40275342999,63.55699995000032,50686.522660320006 2025-12-19,13:12:51.000,353,11106142,-795,0,1766149970,15160.42296235999,63.578147339998395,50686.501698960004 2025-12-19,13:12:52.000,353,11106164,-795,0,1766149971,15160.389280809999,63.59929473000375,50686.29907248 2025-12-19,13:12:53.000,353,11106186,-795,0,1766149972,15160.476852839995,63.60634386000311,50686.26413688 2025-12-19,13:12:54.000,353,11106171,-795,0,1766149973,15160.577897489995,63.60634386000311,50686.47375048001 2025-12-19,13:12:55.000,353,11106162,-795,0,1766149974,15160.64526058999,63.6415895099999,50686.43881488 2025-12-19,13:12:56.000,353,11106169,-795,0,1766149975,15160.658733209995,63.585196469997754,50686.34798232001 2025-12-19,13:12:57.000,353,11106188,-795,0,1766149976,15160.719359999996,63.620442120001826,50686.25016264 2025-12-19,13:12:58.000,353,11106215,-795,0,1766149977,15160.81366834,63.620442120001826,50686.43881488 2025-12-19,13:12:59.000,353,11106172,-675,0,1766149978,15160.907976679991,63.55699995000032,50686.38990504 2025-12-19,13:13:00.000,353,11106238,-795,0,1766149979,15160.988812399992,63.52880343000288,50686.53663456 2025-12-19,13:13:01.000,353,11106193,-795,0,1766149980,15161.015757640002,63.507656040004804,50686.51567320001 2025-12-19,13:13:02.000,353,11106142,-795,0,1766149981,15160.941658229996,63.43011561000458,50686.26413688 2025-12-19,13:13:03.000,353,11106142,-795,0,1766149982,15160.928185609991,63.35257518000435,50686.31304672 2025-12-19,13:13:04.000,353,11106214,-795,0,1766149983,15161.069648119992,63.28913301000284,50686.49471184001 2025-12-19,13:13:05.000,353,11106179,-795,0,1766149984,15161.069648119992,63.218641710001975,50686.51567320001 2025-12-19,13:13:06.000,353,11106202,-795,0,1766149985,15161.042702879997,63.14110128000175,50686.46676336 2025-12-19,13:13:07.000,353,11106157,-795,0,1766149986,15161.069648119992,63.02126606999809,50686.44580200001 2025-12-19,13:13:08.000,353,11106190,-795,0,1766149987,15161.049439189992,63.000118680000014,50686.38990504 2025-12-19,13:13:09.000,353,11106207,-795,0,1766149988,15161.069648119992,62.88028347000363,50686.452789120005 2025-12-19,13:13:10.000,353,11106156,-795,0,1766149989,15161.056175500002,62.816841300002125,50686.354969440006 2025-12-19,13:13:11.000,353,11106203,-795,0,1766149990,15161.042702879997,62.78864478000469,50686.43182776 2025-12-19,13:13:12.000,353,11106161,-755,0,1766149991,15161.015757640002,62.68995695999911,50686.187278560006 2025-12-19,13:13:13.000,353,11106146,-795,0,1766149992,15161.002285019997,62.626514790004876,50686.25714976001 2025-12-19,13:13:14.000,353,11106221,-795,0,1766149993,15161.015757640002,62.56307262000337,50686.32702096001 2025-12-19,13:13:15.000,353,11106168,-795,0,1766149994,15161.035966570002,62.45028653999907,50686.46676336 2025-12-19,13:13:16.000,353,11106174,-795,0,1766149995,15160.995548710001,62.37274610999884,50686.501698960004 2025-12-19,13:13:17.000,353,11106194,-795,0,1766149996,15160.934921920001,62.302254809997976,50686.50868608 2025-12-19,13:13:18.000,353,11106170,-795,0,1766149997,15160.914712990001,62.231763510004384,50686.43881488 2025-12-19,13:13:19.000,353,11106151,-795,0,1766149998,15160.881031439996,62.126026559999445,50686.501698960004 2025-12-19,13:13:20.000,353,11106182,-795,0,1766149999,15160.820404649996,62.02028961000178,50686.44580200001 2025-12-19,13:13:21.000,353,11106154,-795,0,1766150000,15160.800195719996,61.92160179000348,50686.37593080001 2025-12-19,13:13:22.000,353,11106201,-795,0,1766150001,15160.658733209995,61.8229139699979,50686.285098240005 2025-12-19,13:13:23.000,353,11106096,-795,0,1766150002,15160.618315349995,61.74537353999767,50686.32003384 2025-12-19,13:13:24.000,353,11106186,-795,0,1766150003,15160.59137011,61.69602963000216,50686.452789120005 2025-12-19,13:13:25.000,353,11106195,-795,0,1766150004,15160.52400700999,61.67488224000408,50686.43881488 2025-12-19,13:13:26.000,353,11106200,-755,0,1766150005,15160.476852839995,61.61848920000193,50686.53663456 2025-12-19,13:13:27.000,353,11106163,-795,0,1766150006,15160.42296235999,61.65373484999873,50686.54362168001 2025-12-19,13:13:28.000,353,11106198,-795,0,1766150007,15160.36233556999,61.60439094000321,50686.49471184001 2025-12-19,13:13:29.000,353,11106179,-795,0,1766150008,15160.281499849989,61.590292680004495,50686.55759592 2025-12-19,13:13:30.000,353,11106216,-795,0,1766150009,15160.241081989989,61.56914528999914,50686.55759592 2025-12-19,13:13:31.000,353,11106210,-795,0,1766150010,15160.227609369998,61.60439094000321,50686.620480000005 2025-12-19,13:13:32.000,353,11106182,-795,0,1766150011,15160.092883169993,61.61144007000257,50686.44580200001 2025-12-19,13:13:33.000,353,11106142,-795,0,1766150012,15160.025520069998,61.65373484999873,50686.334008080004 2025-12-19,13:13:34.000,353,11106189,-795,0,1766150013,15160.099619479988,61.67488224000408,50686.571570160006 2025-12-19,13:13:35.000,353,11106204,-795,0,1766150014,15160.065937929998,61.717177020000236,50686.62746712 2025-12-19,13:13:36.000,353,11106193,-795,0,1766150015,15160.133301029993,61.773570060002385,50686.70432544 2025-12-19,13:13:37.000,353,11106190,-675,0,1766150016,15160.126564719998,61.780619190001744,50686.66240272001 2025-12-19,13:13:38.000,353,11106161,-795,0,1766150017,15160.146773649998,61.80881570999918,50686.64144136001 2025-12-19,13:13:39.000,353,11106167,-795,0,1766150018,15160.153509959993,61.80881570999918,50686.67637696 2025-12-19,13:13:40.000,353,11106173,-795,0,1766150019,15160.180455199989,61.8229139699979,50686.76022240001 2025-12-19,13:13:41.000,353,11106172,-795,0,1766150020,15160.180455199989,61.85815962000197,50686.718299680004 2025-12-19,13:13:42.000,353,11106112,-795,0,1766150021,15160.072674239993,61.85815962000197,50686.452789120005 2025-12-19,13:13:43.000,353,11106167,-795,0,1766150022,15160.059201619988,61.87930701000005,50686.501698960004 2025-12-19,13:13:44.000,353,11106196,-795,0,1766150023,15160.133301029993,61.87225788000069,50686.64842848 2025-12-19,13:13:45.000,353,11106185,-795,0,1766150024,15160.106355789998,61.86520875000133,50686.56458304001 2025-12-19,13:13:46.000,353,11106180,-795,0,1766150025,15160.106355789998,61.86520875000133,50686.66240272001 2025-12-19,13:13:47.000,353,11106191,-795,0,1766150026,15160.072674239993,61.85815962000197,50686.63445424 2025-12-19,13:13:48.000,353,11106161,-795,0,1766150027,15160.086146859998,61.84406136000325,50686.62746712 2025-12-19,13:13:49.000,353,11106202,-795,0,1766150028,15160.038992690002,61.7876683200011,50686.63445424 2025-12-19,13:13:50.000,353,11106195,-795,0,1766150029,15160.032256379993,61.80176657999982,50686.57855728 2025-12-19,13:13:51.000,353,11106175,-795,0,1766150030,15160.079410549988,61.80176657999982,50686.620480000005 2025-12-19,13:13:52.000,353,11106205,-795,0,1766150031,15159.964893279997,61.79471745000046,50686.48772472 2025-12-19,13:13:53.000,353,11106204,-795,0,1766150032,15159.944684349997,61.773570060002385,50686.38990504 2025-12-19,13:13:54.000,353,11106216,-795,0,1766150033,15159.985102209997,61.80176657999982,50686.59951864 2025-12-19,13:13:55.000,353,11106158,-795,0,1766150034,15159.964893279997,61.773570060002385,50686.64842848 2025-12-19,13:13:56.000,353,11106181,-795,0,1766150035,15159.964893279997,61.74537353999767,50686.62746712 2025-12-19,13:13:57.000,353,11106193,-795,0,1766150036,15159.944684349997,61.731275279998954,50686.66240272001 2025-12-19,13:13:58.000,353,11106233,-795,0,1766150037,15159.924475419997,61.724226149999595,50686.690351200006 2025-12-19,13:13:59.000,353,11106200,-795,0,1766150038,15159.917739110002,61.724226149999595,50686.669389840004 2025-12-19,13:14:00.000,353,11106189,-795,0,1766150039,15159.816694460002,61.69602963000216,50686.61349288001 2025-12-19,13:14:01.000,353,11106188,-795,0,1766150040,15159.789749219992,61.67488224000408,50686.56458304001 2025-12-19,13:14:02.000,353,11106124,-795,0,1766150041,15159.756067670001,61.62553833000129,50686.452789120005 2025-12-19,13:14:03.000,353,11106133,-795,0,1766150042,15159.776276600001,61.65373484999873,50686.501698960004 2025-12-19,13:14:04.000,353,11106184,-795,0,1766150043,15159.776276600001,61.6889805000028,50686.59253152001 2025-12-19,13:14:05.000,353,11106299,-795,0,1766150044,15159.749331359992,61.63258746000065,50686.522660320006 2025-12-19,13:14:06.000,353,11106152,-795,0,1766150045,15159.735858740001,61.58324354999786,50686.62746712 2025-12-19,13:14:07.000,353,11106180,-795,0,1766150046,15159.783012909997,61.65373484999873,50686.64842848 2025-12-19,13:14:08.000,353,11106114,-795,0,1766150047,15159.688704569991,61.68193137000344,50686.63445424 2025-12-19,13:14:09.000,353,11106198,-795,0,1766150048,15159.715649810001,61.71012789000088,50686.57855728 2025-12-19,13:14:10.000,353,11106207,-795,0,1766150049,15159.715649810001,61.780619190001744,50686.669389840004 2025-12-19,13:14:11.000,353,11106169,-795,0,1766150050,15159.708913499991,61.79471745000046,50686.63445424 2025-12-19,13:14:12.000,353,11106168,-795,0,1766150051,15159.580923609996,61.86520875000133,50686.51567320001 2025-12-19,13:14:13.000,353,11106186,-795,0,1766150052,15159.587659919991,61.87225788000069,50686.501698960004 2025-12-19,13:14:14.000,353,11106195,-795,0,1766150053,15159.61460516,61.97094569999899,50686.75323528 2025-12-19,13:14:15.000,353,11106164,-715,0,1766150054,15159.580923609996,62.0343878700005,50686.690351200006 2025-12-19,13:14:16.000,353,11106237,-755,0,1766150055,15159.53376944,62.09783004000201,50686.5855444 2025-12-19,13:14:17.000,353,11106194,-795,0,1766150056,15159.520296819996,62.21061611999903,50686.6554156 2025-12-19,13:14:18.000,353,11106194,-795,0,1766150057,15159.50682419999,62.25291090000246,50686.66240272001 2025-12-19,13:14:19.000,353,11106209,-795,0,1766150058,15159.459670029995,62.302254809997976,50686.669389840004 2025-12-19,13:14:20.000,353,11106180,-795,0,1766150059,15159.47314265,62.33750046000205,50686.64842848 2025-12-19,13:14:21.000,353,11106183,-795,0,1766150060,15159.459670029995,62.44323740999971,50686.67637696 2025-12-19,13:14:22.000,353,11106201,-795,0,1766150061,15159.338416449995,62.45028653999907,50686.41785352 2025-12-19,13:14:23.000,353,11106205,-795,0,1766150062,15159.318207519995,62.44323740999971,50686.47375048001 2025-12-19,13:14:24.000,353,11106161,-795,0,1766150063,15159.439461099995,62.541925229998014,50686.690351200006 2025-12-19,13:14:25.000,353,11106212,-795,0,1766150064,15159.45293372,62.534876099998655,50686.70432544 2025-12-19,13:14:26.000,353,11106186,-795,0,1766150065,15159.45293372,62.50667958000122,50686.718299680004 2025-12-19,13:14:27.000,353,11106176,-795,0,1766150066,15159.51356051,62.577170880002086,50686.70432544 2025-12-19,13:14:28.000,353,11106225,-795,0,1766150067,15159.44619740999,62.51372871000058,50686.61349288001 2025-12-19,13:14:29.000,353,11106162,-795,0,1766150068,15159.540505749996,62.541925229998014,50686.54362168001 2025-12-19,13:14:30.000,353,11106217,-795,0,1766150069,15159.520296819996,62.534876099998655,50686.522660320006 2025-12-19,13:14:31.000,353,11106183,-795,0,1766150070,15159.53376944,62.48553219000314,50686.550608800004 2025-12-19,13:14:32.000,353,11106139,-795,0,1766150071,15159.42598847999,62.45733566999843,50686.38990504 2025-12-19,13:14:33.000,353,11106195,-795,0,1766150072,15159.36536168999,62.44323740999971,50686.32003384 2025-12-19,13:14:34.000,353,11106167,-795,0,1766150073,15159.44619740999,62.44323740999971,50686.501698960004 2025-12-19,13:14:35.000,353,11106221,-795,0,1766150074,15159.43272479,62.400942630003556,50686.52964744 2025-12-19,13:14:36.000,353,11106200,-795,0,1766150075,15159.399043239995,62.407991760002915,50686.5855444 2025-12-19,13:14:37.000,353,11106174,-795,0,1766150076,15159.372098,62.38684437000484,50686.53663456 2025-12-19,13:14:38.000,353,11106158,-795,0,1766150077,15159.318207519995,62.407991760002915,50686.47375048001 2025-12-19,13:14:39.000,353,11106198,-795,0,1766150078,15159.277789659995,62.44323740999971,50686.571570160006 2025-12-19,13:14:40.000,353,11106176,-795,0,1766150079,15159.20369024999,62.45028653999907,50686.550608800004 2025-12-19,13:14:41.000,353,11106195,-795,0,1766150080,15159.16327238999,62.47848306000378,50686.47375048001 2025-12-19,13:14:42.000,353,11106146,-795,0,1766150081,15158.988128329998,62.55602349000401,50686.271124 2025-12-19,13:14:43.000,353,11106139,-795,0,1766150082,15158.974655709993,62.56307262000337,50686.47375048001 2025-12-19,13:14:44.000,353,11106208,-795,0,1766150083,15158.940974159988,62.61241652999888,50686.47375048001 2025-12-19,13:14:45.000,353,11106203,-795,0,1766150084,15158.893819989993,62.68290782999975,50686.53663456 2025-12-19,13:14:46.000,353,11106176,-795,0,1766150085,15158.880347369988,62.71110435000446,50686.4807376 2025-12-19,13:14:47.000,353,11106182,-795,0,1766150086,15158.819720580002,62.802743040003406,50686.54362168001 2025-12-19,13:14:48.000,353,11106171,-795,0,1766150087,15158.786039029997,62.866185210004915,50686.571570160006 2025-12-19,13:14:49.000,353,11106188,-795,0,1766150088,15158.759093790002,62.89438173000235,50686.501698960004 2025-12-19,13:14:50.000,353,11106177,-795,0,1766150089,15158.745621169997,62.96487303000322,50686.5855444 2025-12-19,13:14:51.000,353,11106181,-795,0,1766150090,15158.806247959998,63.05651172000216,50686.60650576 2025-12-19,13:14:52.000,353,11106210,-795,0,1766150091,15158.691730689992,63.10585562999768,50686.36894368 2025-12-19,13:14:53.000,353,11106238,-795,0,1766150092,15158.752357479992,63.15519954000047,50686.41785352 2025-12-19,13:14:54.000,353,11106225,-795,0,1766150093,15158.786039029997,63.19044519000454,50686.68336408001 2025-12-19,13:14:55.000,353,11106158,-795,0,1766150094,15158.711939619992,63.24683822999941,50686.66240272001 2025-12-19,13:14:56.000,353,11106181,-795,0,1766150095,15158.725412239997,63.31732953000028,50686.5855444 2025-12-19,13:14:57.000,353,11106234,-795,0,1766150096,15158.671521759992,63.345526049997716,50686.452789120005 2025-12-19,13:14:58.000,353,11106164,-795,0,1766150097,15158.678258070002,63.41601734999858,50686.54362168001 2025-12-19,13:14:59.000,353,11106204,-795,0,1766150098,15158.644576519997,63.41601734999858,50686.50868608 2025-12-19,13:15:00.000,353,11106174,-795,0,1766150099,15158.624367589997,63.46536126000137,50686.52964744 2025-12-19,13:15:01.000,353,11106214,-795,0,1766150100,15158.557004490001,63.48650864999945,50686.52964744 2025-12-19,13:15:02.000,353,11106194,-795,0,1766150101,15158.476168770001,63.54995082000096,50686.4108664 2025-12-19,13:15:03.000,353,11106087,-795,0,1766150102,15158.462696149996,63.52880343000288,50686.41785352 2025-12-19,13:15:04.000,353,11106165,-795,0,1766150103,15158.509850319992,63.52880343000288,50686.550608800004 2025-12-19,13:15:05.000,353,11106249,-795,0,1766150104,15158.455959840001,63.54995082000096,50686.59951864 2025-12-19,13:15:06.000,353,11106217,-795,0,1766150105,15158.41554198,63.56404907999968,50686.59253152001 2025-12-19,13:15:07.000,353,11106181,-795,0,1766150106,15158.429014599991,63.59224560000439,50686.669389840004 2025-12-19,13:15:08.000,353,11106245,-795,0,1766150107,15158.32796994999,63.571098209999036,50686.56458304001 2025-12-19,13:15:09.000,353,11106203,-795,0,1766150108,15158.31449733,63.59929473000375,50686.550608800004 2025-12-19,13:15:10.000,353,11106234,-795,0,1766150109,15158.25387054,63.55699995000032,50686.5855444 2025-12-19,13:15:11.000,353,11106185,-795,0,1766150110,15158.20671636999,63.56404907999968,50686.5855444 2025-12-19,13:15:12.000,353,11106213,-795,0,1766150111,15158.11240803,63.5429016900016,50686.354969440006 2025-12-19,13:15:13.000,353,11106199,-795,0,1766150112,15158.098935409995,63.59224560000439,50686.32003384 2025-12-19,13:15:14.000,353,11106235,-795,0,1766150113,15158.119144339995,63.56404907999968,50686.52964744 2025-12-19,13:15:15.000,353,11106135,-795,0,1766150114,15158.058517549995,63.60634386000311,50686.45977624 2025-12-19,13:15:16.000,353,11106192,-795,0,1766150115,15157.977681829994,63.65568776999862,50686.522660320006 2025-12-19,13:15:17.000,353,11106161,-795,0,1766150116,15157.957472899994,63.65568776999862,50686.49471184001 2025-12-19,13:15:18.000,353,11106215,-795,0,1766150117,15157.917055039994,63.73322819999885,50686.51567320001 2025-12-19,13:15:19.000,353,11106209,-795,0,1766150118,15157.869900869999,63.803719499999715,50686.50868608 2025-12-19,13:15:20.000,353,11106234,-795,0,1766150119,15157.863164559989,63.8883090599993,50686.522660320006 2025-12-19,13:15:21.000,353,11106178,-795,0,1766150120,15157.822746699989,63.96584948999953,50686.56458304001 2025-12-19,13:15:22.000,353,11106077,-755,0,1766150121,15157.701493119988,64.04338991999975,50686.37593080001 2025-12-19,13:15:23.000,353,11106131,-795,0,1766150122,15157.634130019993,64.1491268700047,50686.30605960001 2025-12-19,13:15:24.000,353,11106216,-795,0,1766150123,15157.640866329988,64.23371643000428,50686.50868608 2025-12-19,13:15:25.000,353,11106165,-795,0,1766150124,15157.526349059997,64.31830599000386,50686.43182776 2025-12-19,13:15:26.000,353,11106216,-795,0,1766150125,15157.580239540002,64.45223945999896,50686.48772472 2025-12-19,13:15:27.000,353,11106190,-795,0,1766150126,15157.553294299993,64.54387814999791,50686.522660320006 2025-12-19,13:15:28.000,353,11106219,-795,0,1766150127,15157.539821680002,64.64961510000285,50686.46676336 2025-12-19,13:15:29.000,353,11106246,-795,0,1766150128,15157.546557989997,64.69895900999836,50686.47375048001 2025-12-19,13:15:30.000,353,11106170,-635,0,1766150129,15157.580239540002,64.78354856999795,50686.55759592 2025-12-19,13:15:31.000,353,11106101,-795,0,1766150130,15157.600448470002,64.84699073999946,50686.571570160006 2025-12-19,13:15:32.000,353,11106227,-675,0,1766150131,15157.499403820002,64.89633465000225,50686.32003384 2025-12-19,13:15:33.000,353,11106234,-795,0,1766150132,15157.580239540002,64.98092421000183,50686.37593080001 2025-12-19,13:15:34.000,353,11106186,-795,0,1766150133,15157.688020499998,65.03026812000462,50686.55759592 2025-12-19,13:15:35.000,353,11106203,-795,0,1766150134,15157.701493119988,65.10075941999821,50686.64842848 2025-12-19,13:15:36.000,353,11106204,-795,0,1766150135,15157.768856219998,65.1148576800042,50686.59253152001 2025-12-19,13:15:37.000,353,11106217,-795,0,1766150136,15157.721702049988,65.12190681000357,50686.48772472 2025-12-19,13:15:38.000,353,11106199,-795,0,1766150137,15157.748647289998,65.12895594000292,50686.44580200001 2025-12-19,13:15:39.000,353,11106196,-795,0,1766150138,15157.775592529993,65.14305420000164,50686.48772472 2025-12-19,13:15:40.000,353,11106211,-795,0,1766150139,15157.789065149998,65.12895594000292,50686.54362168001 2025-12-19,13:15:41.000,353,11106182,-795,0,1766150140,15157.728438359998,65.13600507000228,50686.51567320001 2025-12-19,13:15:42.000,353,11106126,-795,0,1766150141,15157.701493119988,65.12895594000292,50686.43182776 2025-12-19,13:15:43.000,353,11106107,-795,0,1766150142,15157.681284189988,65.07961203000013,50686.36195656 2025-12-19,13:15:44.000,353,11106188,-795,0,1766150143,15157.708229429998,65.10075941999821,50686.46676336 2025-12-19,13:15:45.000,353,11106226,-795,0,1766150144,15157.694756809993,65.10075941999821,50686.46676336 2025-12-19,13:15:46.000,353,11106217,-795,0,1766150145,15157.681284189988,65.09371028999885,50686.57855728 2025-12-19,13:15:47.000,353,11106220,-795,0,1766150146,15157.681284189988,65.13600507000228,50686.522660320006 2025-12-19,13:15:48.000,353,11106166,-795,0,1766150147,15157.600448470002,65.19239811000443,50686.53663456 2025-12-19,13:15:49.000,353,11106204,-795,0,1766150148,15157.573503229993,65.20649637000315,50686.52964744 2025-12-19,13:15:50.000,353,11106240,-795,0,1766150149,15157.546557989997,65.25584027999867,50686.48772472 2025-12-19,13:15:51.000,353,11106195,-795,0,1766150150,15157.499403820002,65.36862636000296,50686.5855444 2025-12-19,13:15:52.000,353,11106178,-795,0,1766150151,15157.432040719992,65.37567549000232,50686.36195656 2025-12-19,13:15:53.000,353,11106207,-795,0,1766150152,15157.438777030002,65.48846156999934,50686.38990504 2025-12-19,13:15:54.000,353,11106209,-795,0,1766150153,15157.485931199997,65.55190374000085,50686.39689216001 2025-12-19,13:15:55.000,353,11106162,-795,0,1766150154,15157.526349059997,65.61534591000236,50686.42484064001 2025-12-19,13:15:56.000,353,11106166,-795,0,1766150155,15157.533085369992,65.69993547000195,50686.38990504 2025-12-19,13:15:57.000,353,11106160,-795,0,1766150156,15157.566766919997,65.83386894000432,50686.42484064001 2025-12-19,13:15:58.000,353,11106160,-795,0,1766150157,15157.573503229993,65.94665502000134,50686.50868608 2025-12-19,13:15:59.000,353,11106179,-795,0,1766150158,15157.640866329988,66.02419545000157,50686.43182776 2025-12-19,13:16:00.000,353,11106176,-795,0,1766150159,15157.674547879993,66.12993239999923,50686.48772472 2025-12-19,13:16:01.000,353,11106200,-795,0,1766150160,15157.661075259988,66.2004237000001,50686.452789120005 2025-12-19,13:16:02.000,353,11106170,-795,0,1766150161,15157.634130019993,66.22862022000481,50686.236188400006 2025-12-19,13:16:03.000,353,11106159,-795,0,1766150162,15157.714965739993,66.3484554300012,50686.24317552 2025-12-19,13:16:04.000,353,11106145,-795,0,1766150163,15157.829483009999,66.39779934000398,50686.41785352 2025-12-19,13:16:05.000,353,11106191,-795,0,1766150164,15157.90358241999,66.40484847000334,50686.452789120005 2025-12-19,13:16:06.000,353,11106174,-795,0,1766150165,15157.896846109994,66.42599586000142,50686.382917920004 2025-12-19,13:16:07.000,353,11106201,-795,0,1766150166,15157.94400027999,66.40484847000334,50686.354969440006 2025-12-19,13:16:08.000,353,11106213,-795,0,1766150167,15157.98441813999,66.37665194999863,50686.34798232001 2025-12-19,13:16:09.000,353,11106158,-795,0,1766150168,15158.02483599999,66.40484847000334,50686.36894368 2025-12-19,13:16:10.000,353,11106172,-795,0,1766150169,15157.99115445,66.39075021000463,50686.31304672 2025-12-19,13:16:11.000,353,11106200,-795,0,1766150170,15157.950736589999,66.3484554300012,50686.3409952 2025-12-19,13:16:12.000,353,11106167,-795,0,1766150171,15157.94400027999,66.35550456000055,50686.285098240005 2025-12-19,13:16:13.000,353,11106171,-795,0,1766150172,15157.863164559989,66.32025891000376,50686.25016264 2025-12-19,13:16:14.000,353,11106193,-795,0,1766150173,15157.822746699989,66.3132097800044,50686.285098240005 2025-12-19,13:16:15.000,353,11106233,-795,0,1766150174,15157.842955629989,66.33435717000248,50686.47375048001 2025-12-19,13:16:16.000,353,11106203,-795,0,1766150175,15157.775592529993,66.34140630000184,50686.48772472 2025-12-19,13:16:17.000,353,11106205,-795,0,1766150176,15157.741910979988,66.33435717000248,50686.4807376 2025-12-19,13:16:18.000,353,11106186,-795,0,1766150177,15157.674547879993,66.36960281999927,50686.47375048001 2025-12-19,13:16:19.000,353,11106179,-795,0,1766150178,15157.600448470002,66.40484847000334,50686.46676336 2025-12-19,13:16:20.000,353,11106187,-795,0,1766150179,15157.546557989997,66.46124150999822,50686.403879280006 2025-12-19,13:16:21.000,353,11106233,-795,0,1766150180,15157.485931199997,66.56697846000316,50686.37593080001 2025-12-19,13:16:22.000,353,11106119,-795,0,1766150181,15157.391622859992,66.60222410999995,50686.26413688 2025-12-19,13:16:23.000,353,11106253,-795,0,1766150182,15157.283841899996,66.68681366999954,50686.19426568 2025-12-19,13:16:24.000,353,11106211,-795,0,1766150183,15157.398359170002,66.79959975000384,50686.41785352 2025-12-19,13:16:25.000,353,11106240,-795,0,1766150184,15157.364677619997,66.9053367000015,50686.334008080004 2025-12-19,13:16:26.000,353,11106162,-795,0,1766150185,15157.405095479997,66.968778870003,50686.32003384 2025-12-19,13:16:27.000,353,11106210,-795,0,1766150186,15157.425304409997,67.06746669000131,50686.36195656 2025-12-19,13:16:28.000,353,11106165,-795,0,1766150187,15157.465722269997,67.2154984200024,50686.382917920004 2025-12-19,13:16:29.000,353,11106233,-795,0,1766150188,15157.546557989997,67.30713711000135,50686.36894368 2025-12-19,13:16:30.000,353,11106227,-795,0,1766150189,15157.661075259988,67.42697231999773,50686.382917920004 2025-12-19,13:16:31.000,353,11106178,-795,0,1766150190,15157.714965739993,67.47631623000052,50686.382917920004 2025-12-19,13:16:32.000,353,11106132,-795,0,1766150191,15157.762119909989,67.54680753000139,50686.19426568 2025-12-19,13:16:33.000,353,11106189,-755,0,1766150192,15157.849691939999,67.58205317999818,50686.20823992001 2025-12-19,13:16:34.000,353,11106194,-795,0,1766150193,15157.950736589999,67.64549534999969,50686.22221416 2025-12-19,13:16:35.000,353,11106218,-795,0,1766150194,15158.098935409995,67.6736918700044,50686.20823992001 2025-12-19,13:16:36.000,353,11106187,-795,0,1766150195,15158.19324375,67.73713403999864,50686.17330432 2025-12-19,13:16:37.000,353,11106170,-795,0,1766150196,15158.260606849995,67.70188839000184,50686.096446 2025-12-19,13:16:38.000,353,11106152,-795,0,1766150197,15158.361651499996,67.68779013000312,50686.166317200004 2025-12-19,13:16:39.000,353,11106118,-795,0,1766150198,15158.455959840001,67.7089375200012,50686.215227040004 2025-12-19,13:16:40.000,353,11106193,-795,0,1766150199,15158.482905079996,67.7089375200012,50686.166317200004 2025-12-19,13:16:41.000,353,11106160,-795,0,1766150200,15158.530059249992,67.65959360999841,50686.096446 2025-12-19,13:16:42.000,353,11106168,-795,0,1766150201,15158.462696149996,67.66664273999777,50685.830935440004 2025-12-19,13:16:43.000,353,11106161,-795,0,1766150202,15158.449223529991,67.63139709000097,50685.97067784001 2025-12-19,13:16:44.000,353,11106191,-795,0,1766150203,15158.590686039992,67.64549534999969,50686.166317200004 2025-12-19,13:16:45.000,353,11106150,-795,0,1766150204,15158.637840210002,67.62434796000161,50686.18029144001 2025-12-19,13:16:46.000,353,11106191,-795,0,1766150205,15158.631103899992,67.62434796000161,50686.15234296 2025-12-19,13:16:47.000,353,11106199,-795,0,1766150206,15158.658049140002,67.58205317999818,50686.26413688 2025-12-19,13:16:48.000,353,11106179,-795,0,1766150207,15158.718675930002,67.58205317999818,50686.11042024001 2025-12-19,13:16:49.000,353,11106198,-795,0,1766150208,15158.779302720002,67.55385666000075,50686.06151040001 2025-12-19,13:16:50.000,353,11106219,-795,0,1766150209,15158.853402129993,67.53270927000267,50686.0265748 2025-12-19,13:16:51.000,353,11106212,-795,0,1766150210,15158.920765229988,67.50451274999796,50686.07548464 2025-12-19,13:16:52.000,353,11106193,-795,0,1766150211,15158.947710469998,67.3987758000003,50685.86587104 2025-12-19,13:16:53.000,353,11106169,-795,0,1766150212,15159.001600949989,67.34238275999815,50685.92875512 2025-12-19,13:16:54.000,353,11106136,-795,0,1766150213,15159.156536079994,67.28598972000327,50686.07548464 2025-12-19,13:16:55.000,353,11106206,-795,0,1766150214,15159.22389917999,67.20844929000305,50686.08945888001 2025-12-19,13:16:56.000,353,11106176,-795,0,1766150215,15159.378834309995,67.14500712000154,50686.17330432 2025-12-19,13:16:57.000,353,11106212,-795,0,1766150216,15159.43272479,67.04631930000323,50686.068497520006 2025-12-19,13:16:58.000,353,11106222,-795,0,1766150217,15159.50682419999,66.95468061000429,50686.047536160004 2025-12-19,13:16:59.000,353,11106201,-795,0,1766150218,15159.587659919991,66.83484540000063,50686.06151040001 2025-12-19,13:17:00.000,353,11106196,-795,0,1766150219,15159.661759329996,66.71501019000425,50686.08247176 2025-12-19,13:17:01.000,353,11106189,-795,0,1766150220,15159.628077779991,66.63042063000466,50686.10343312 2025-12-19,13:17:02.000,353,11106116,-795,0,1766150221,15159.560714679996,66.49648716000229,50685.96369072 2025-12-19,13:17:03.000,353,11106161,-795,0,1766150222,15159.53376944,66.37665194999863,50685.9567036 2025-12-19,13:17:04.000,353,11106197,-795,0,1766150223,15159.47314265,66.27091500000097,50686.166317200004 2025-12-19,13:17:05.000,353,11106209,-795,0,1766150224,15159.399043239995,66.12993239999923,50686.096446 2025-12-19,13:17:06.000,353,11106174,-635,0,1766150225,15159.21042656,66.01714632000221,50686.12439448 2025-12-19,13:17:07.000,353,11106188,-795,0,1766150226,15159.089172979999,65.94665502000134,50686.14535584 2025-12-19,13:17:08.000,353,11106146,-755,0,1766150227,15158.873611059993,65.8550163300024,50686.18029144001 2025-12-19,13:17:09.000,353,11106174,-795,0,1766150228,15158.732148549992,65.78452503000153,50686.22920128001 2025-12-19,13:17:10.000,353,11106192,-795,0,1766150229,15158.536795560001,65.74927938000474,50686.29208536 2025-12-19,13:17:11.000,353,11106206,-795,0,1766150230,15158.388596739991,65.71403373000066,50686.37593080001 2025-12-19,13:17:12.000,353,11106212,-795,0,1766150231,15158.14608957999,65.7422302499981,50686.2012528 2025-12-19,13:17:13.000,353,11106237,-795,0,1766150232,15158.00462706999,65.81977067999833,50686.068497520006 2025-12-19,13:17:14.000,353,11106179,-795,0,1766150233,15157.96420920999,65.92550763000327,50686.38990504 2025-12-19,13:17:15.000,353,11106184,-795,0,1766150234,15157.849691939999,65.99599893000413,50686.39689216001 2025-12-19,13:17:16.000,353,11106148,-795,0,1766150235,15157.762119909989,66.12288326999987,50686.36195656 2025-12-19,13:17:17.000,353,11106175,-795,0,1766150236,15157.714965739993,66.3132097800044,50686.31304672 2025-12-19,13:17:18.000,353,11106186,-795,0,1766150237,15157.714965739993,66.53878193999844,50686.31304672 2025-12-19,13:17:19.000,353,11106173,-795,0,1766150238,15157.768856219998,66.78550148999784,50686.37593080001 2025-12-19,13:17:20.000,353,11106204,-795,0,1766150239,15157.782328839989,67.04631930000323,50686.41785352 2025-12-19,13:17:21.000,353,11106118,-795,0,1766150240,15157.92379134999,67.24369493999984,50686.334008080004 2025-12-19,13:17:22.000,353,11106131,-795,0,1766150241,15157.950736589999,67.48336535999988,50686.26413688 2025-12-19,13:17:23.000,353,11106187,-795,0,1766150242,15157.997890759994,67.68779013000312,50686.22221416 2025-12-19,13:17:24.000,353,11106217,-755,0,1766150243,15158.12588064999,67.90631315999781,50686.30605960001 2025-12-19,13:17:25.000,353,11106167,-795,0,1766150244,15158.280815779995,68.07549228000426,50686.34798232001 2025-12-19,13:17:26.000,353,11106197,-795,0,1766150245,15158.37512412,68.23057314000471,50686.39689216001 2025-12-19,13:17:27.000,353,11106188,-795,0,1766150246,15158.496377700001,68.32926096000301,50686.403879280006 2025-12-19,13:17:28.000,353,11106189,-795,0,1766150247,15158.691730689992,68.35040835000109,50686.32003384 2025-12-19,13:17:29.000,353,11106198,-795,0,1766150248,15158.759093790002,68.33631009000237,50686.285098240005 2025-12-19,13:17:30.000,353,11106179,-795,0,1766150249,15158.900556299988,68.22352400999807,50686.29208536 2025-12-19,13:17:31.000,353,11106143,-795,0,1766150250,15159.042018809989,68.14598357999785,50686.27811112001 2025-12-19,13:17:32.000,353,11106189,-715,0,1766150251,15159.170008699999,67.96270619999996,50686.096446 2025-12-19,13:17:33.000,353,11106147,-795,0,1766150252,15159.35188907,67.75828143000399,50686.15933008001 2025-12-19,13:17:34.000,353,11106194,-795,0,1766150253,15159.439461099995,67.48336535999988,50686.17330432 2025-12-19,13:17:35.000,353,11106173,-795,0,1766150254,15159.601132539996,67.31418624000071,50686.29208536 2025-12-19,13:17:36.000,353,11106188,-795,0,1766150255,15159.735858740001,67.04631930000323,50686.27811112001 2025-12-19,13:17:37.000,353,11106209,-795,0,1766150256,15159.816694460002,66.84189452999999,50686.25016264 2025-12-19,13:17:38.000,353,11106196,-795,0,1766150257,15159.843639699997,66.6586171500021,50686.34798232001 2025-12-19,13:17:39.000,353,11106208,-795,0,1766150258,15159.890793869992,66.4471432499995,50686.30605960001 2025-12-19,13:17:40.000,353,11106210,-795,0,1766150259,15159.890793869992,66.24976761000289,50686.29907248 2025-12-19,13:17:41.000,353,11106193,-795,0,1766150260,15159.850376009992,66.09468675000244,50686.25016264 2025-12-19,13:17:42.000,353,11106111,-795,0,1766150261,15159.803221839997,66.01009719000285,50686.117407360005 2025-12-19,13:17:43.000,353,11106163,-795,0,1766150262,15159.668495639991,65.93960589000199,50686.13836872001 2025-12-19,13:17:44.000,353,11106200,-795,0,1766150263,15159.63481409,65.91140937000455,50686.068497520006 2025-12-19,13:17:45.000,353,11106186,-795,0,1766150264,15159.55397837,65.89731110999855,50686.166317200004 2025-12-19,13:17:46.000,353,11106191,-795,0,1766150265,15159.55397837,65.86206546000176,50686.236188400006 2025-12-19,13:17:47.000,353,11106204,-795,0,1766150266,15159.44619740999,65.91140937000455,50686.19426568 2025-12-19,13:17:48.000,353,11106178,-795,0,1766150267,15159.43272479,65.9537041500007,50686.187278560006 2025-12-19,13:17:49.000,353,11106236,-795,0,1766150268,15159.45293372,66.05239196999901,50686.22221416 2025-12-19,13:17:50.000,353,11106202,-795,0,1766150269,15159.459670029995,66.12288326999987,50686.22221416 2025-12-19,13:17:51.000,353,11106192,-795,0,1766150270,15159.54724205999,66.1651780500033,50686.22221416 2025-12-19,13:17:52.000,353,11106179,-795,0,1766150271,15159.48661526999,66.22157108999818,50685.98465208 2025-12-19,13:17:53.000,353,11106172,-715,0,1766150272,15159.688704569991,66.30616064999776,50686.01260056001 2025-12-19,13:17:54.000,353,11106226,-795,0,1766150273,15159.816694460002,66.34140630000184,50686.14535584 2025-12-19,13:17:55.000,353,11106188,-795,0,1766150274,15160.025520069998,66.36960281999927,50686.271124 2025-12-19,13:17:56.000,353,11106248,-795,0,1766150275,15160.180455199989,66.40484847000334,50686.166317200004 2025-12-19,13:17:57.000,353,11106205,-795,0,1766150276,15160.328654019999,66.39779934000398,50686.04054904001 2025-12-19,13:17:58.000,353,11106176,-795,0,1766150277,15160.47011653,66.38370107999799,50686.04054904001 2025-12-19,13:17:59.000,353,11106195,-795,0,1766150278,15160.60484272999,66.39779934000398,50685.96369072 2025-12-19,13:18:00.000,353,11106195,-795,0,1766150279,15160.719359999996,66.36255368999991,50686.0265748 2025-12-19,13:18:01.000,353,11106181,-795,0,1766150280,15160.820404649996,66.30616064999776,50685.97067784001 2025-12-19,13:18:02.000,353,11106217,-795,0,1766150281,15160.847349889991,66.2004237000001,50685.8868324 2025-12-19,13:18:03.000,353,11106196,-795,0,1766150282,15160.907976679991,66.06649022999773,50685.86587104 2025-12-19,13:18:04.000,353,11106234,-795,0,1766150283,15160.948394539992,65.93960589000199,50685.949716480005 2025-12-19,13:18:05.000,353,11106174,-795,0,1766150284,15161.029230259992,65.80567241999961,50686.03356192 2025-12-19,13:18:06.000,353,11106179,-795,0,1766150285,15161.002285019997,65.61534591000236,50686.05452328 2025-12-19,13:18:07.000,353,11106195,-795,0,1766150286,15160.995548710001,65.43911766000383,50686.05452328 2025-12-19,13:18:08.000,353,11106171,-795,0,1766150287,15160.961867159996,65.26288940999802,50686.096446 2025-12-19,13:18:09.000,353,11106161,-795,0,1766150288,15160.907976679991,65.07256290000078,50686.03356192 2025-12-19,13:18:10.000,353,11106132,-795,0,1766150289,15160.867558819991,64.88928552000289,50686.0265748 2025-12-19,13:18:11.000,353,11106193,-755,0,1766150290,15160.800195719996,64.74125379000179,50686.0265748 2025-12-19,13:18:12.000,353,11106165,-795,0,1766150291,15160.70588737999,64.60732031999942,50685.87285816001 2025-12-19,13:18:13.000,353,11106139,-675,0,1766150292,15160.68567844999,64.45223945999896,50685.96369072 2025-12-19,13:18:14.000,353,11106201,-795,0,1766150293,15160.76651416999,64.37469902999874,50686.08945888001 2025-12-19,13:18:15.000,353,11106125,-795,0,1766150294,15160.74630523999,64.31830599000386,50686.18029144001 2025-12-19,13:18:16.000,353,11106199,-795,0,1766150295,15160.699151069995,64.247814690003,50686.14535584 2025-12-19,13:18:17.000,353,11106165,-795,0,1766150296,15160.76651416999,64.23371643000428,50686.19426568 2025-12-19,13:18:18.000,353,11106244,-795,0,1766150297,15160.76651416999,64.24076556000364,50686.25714976001 2025-12-19,13:18:19.000,353,11106198,-795,0,1766150298,15160.820404649996,64.23371643000428,50686.25016264 2025-12-19,13:18:20.000,353,11106164,-795,0,1766150299,15160.840613579996,64.27601121000043,50686.22221416 2025-12-19,13:18:21.000,353,11106195,-795,0,1766150300,15160.887767749991,64.33240425000258,50686.2012528 2025-12-19,13:18:22.000,353,11106197,-795,0,1766150301,15160.881031439996,64.33945338000194,50685.998626320004 2025-12-19,13:18:23.000,353,11106165,-795,0,1766150302,15160.867558819991,64.36764989999938,50685.99163920001 2025-12-19,13:18:24.000,353,11106168,-795,0,1766150303,15161.022493949997,64.45928858999832,50686.187278560006 2025-12-19,13:18:25.000,353,11106198,-795,0,1766150304,15161.042702879997,64.4451903299996,50686.13836872001 2025-12-19,13:18:26.000,353,11106197,-795,0,1766150305,15161.123538599997,64.46633771999768,50686.117407360005 2025-12-19,13:18:27.000,353,11106217,-795,0,1766150306,15161.170692769992,64.45223945999896,50686.12439448 2025-12-19,13:18:28.000,353,11106196,-795,0,1766150307,15161.190901699993,64.43109207000089,50686.047536160004 2025-12-19,13:18:29.000,353,11106184,-755,0,1766150308,15161.271737419993,64.40289555000345,50686.1313816 2025-12-19,13:18:30.000,353,11106202,-795,0,1766150309,15161.352573139993,64.33945338000194,50686.12439448 2025-12-19,13:18:31.000,353,11106213,-795,0,1766150310,15161.419936239989,64.27601121000043,50686.15234296 2025-12-19,13:18:32.000,353,11106233,-795,0,1766150311,15161.440145169989,64.17027426000277,50685.94272936001 2025-12-19,13:18:33.000,353,11106213,-795,0,1766150312,15161.487299339999,64.10683209000126,50686.00561344 2025-12-19,13:18:34.000,353,11106227,-795,0,1766150313,15161.64223446999,63.97289861999889,50686.215227040004 2025-12-19,13:18:35.000,353,11106212,-795,0,1766150314,15161.675916019994,63.860112540001865,50686.10343312 2025-12-19,13:18:36.000,353,11106204,-795,0,1766150315,15161.72307018999,63.74732646000484,50686.215227040004 2025-12-19,13:18:37.000,353,11106189,-795,0,1766150316,15161.776960669995,63.61339299000247,50686.18029144001 2025-12-19,13:18:38.000,353,11106186,-795,0,1766150317,15161.78369697999,63.451263000002655,50686.12439448 2025-12-19,13:18:39.000,353,11106185,-795,0,1766150318,15161.80390590999,63.31028040000092,50686.06151040001 2025-12-19,13:18:40.000,353,11106242,-795,0,1766150319,15161.817378529995,63.176346929998545,50686.12439448 2025-12-19,13:18:41.000,353,11106184,-795,0,1766150320,15161.817378529995,63.02831520000473,50686.10343312 2025-12-19,13:18:42.000,353,11106075,-795,0,1766150321,15161.75001543,62.936676509998506,50685.93574224 2025-12-19,13:18:43.000,353,11106207,-795,0,1766150322,15161.7298065,62.79569391000405,50686.07548464 2025-12-19,13:18:44.000,353,11106178,-795,0,1766150323,15161.76348804999,62.66880957000103,50686.19426568 2025-12-19,13:18:45.000,353,11106153,-795,0,1766150324,15161.817378529995,62.534876099998655,50686.22920128001 2025-12-19,13:18:46.000,353,11106215,-795,0,1766150325,15161.83085115,62.46438479999779,50686.25714976001 2025-12-19,13:18:47.000,353,11106222,-795,0,1766150326,15161.86453269999,62.358647850000125,50686.25016264 2025-12-19,13:18:48.000,353,11106163,-715,0,1766150327,15161.85106008,62.26700916000118,50686.24317552 2025-12-19,13:18:49.000,353,11106212,-795,0,1766150328,15161.84432376999,62.21061611999903,50686.22920128001 2025-12-19,13:18:50.000,353,11106191,-795,0,1766150329,15161.84432376999,62.10487917000137,50686.187278560006 2025-12-19,13:18:51.000,353,11106193,-795,0,1766150330,15161.91168687,62.06258438999794,50686.187278560006 2025-12-19,13:18:52.000,353,11106252,-795,0,1766150331,15161.817378529995,61.942749180001556,50686.068497520006 2025-12-19,13:18:53.000,353,11106209,-795,0,1766150332,15161.96557734999,61.900454399998125,50686.096446 2025-12-19,13:18:54.000,353,11106200,-795,0,1766150333,15162.046413069991,61.8229139699979,50686.25714976001 2025-12-19,13:18:55.000,353,11106209,-795,0,1766150334,15162.073358310001,61.8229139699979,50686.27811112001 2025-12-19,13:18:56.000,353,11106205,-795,0,1766150335,15162.086830929991,61.717177020000236,50686.24317552 2025-12-19,13:18:57.000,353,11106093,-795,0,1766150336,15162.133985100001,61.69602963000216,50686.25016264 2025-12-19,13:18:58.000,353,11106128,-795,0,1766150337,15162.154194030001,61.64668571999937,50686.25016264 2025-12-19,13:18:59.000,353,11106235,-795,0,1766150338,15162.127248789991,61.597341810003854,50686.3409952 2025-12-19,13:19:00.000,353,11106172,-795,0,1766150339,15162.133985100001,61.590292680004495,50686.36894368 2025-12-19,13:19:01.000,353,11106207,-795,0,1766150340,15162.100303549996,61.533899640002346,50686.31304672 2025-12-19,13:19:02.000,353,11106134,-795,0,1766150341,15161.979049969996,61.46340834000148,50686.10343312 2025-12-19,13:19:03.000,353,11106216,-795,0,1766150342,15161.92515948999,61.47045747000084,50686.12439448 2025-12-19,13:19:04.000,353,11106234,-675,0,1766150343,15161.958841039996,61.42816269000468,50686.215227040004 2025-12-19,13:19:05.000,353,11106225,-795,0,1766150344,15161.95210473,61.42816269000468,50686.29907248 2025-12-19,13:19:06.000,353,11106206,-795,0,1766150345,15161.85106008,61.39291704000061,50686.285098240005 2025-12-19,13:19:07.000,353,11106227,-795,0,1766150346,15161.82411483999,61.357671390003816,50686.30605960001 2025-12-19,13:19:08.000,353,11106221,-795,0,1766150347,15161.797169599995,61.34357312999782,50686.334008080004 2025-12-19,13:19:09.000,353,11106182,-795,0,1766150348,15161.77022436,61.28718009000295,50686.354969440006 2025-12-19,13:19:10.000,353,11106198,-795,0,1766150349,15161.75001543,61.2307870500008,50686.32003384 2025-12-19,13:19:11.000,353,11106263,-795,0,1766150350,15161.70959757,61.24488530999952,50686.382917920004 2025-12-19,13:19:12.000,353,11106193,-795,0,1766150351,15161.66244339999,61.20963966000272,50686.26413688 2025-12-19,13:19:13.000,353,11106220,-795,0,1766150352,15161.64223446999,61.15324662000057,50686.22920128001 2025-12-19,13:19:14.000,353,11106179,-795,0,1766150353,15161.76348804999,61.17439400999865,50686.51567320001 2025-12-19,13:19:15.000,353,11106214,-795,0,1766150354,15161.80390590999,61.139148360001855,50686.48772472 2025-12-19,13:19:16.000,353,11106222,-795,0,1766150355,15161.83085115,61.139148360001855,50686.50868608 2025-12-19,13:19:17.000,353,11106208,-795,0,1766150356,15161.817378529995,61.125050100003136,50686.45977624 2025-12-19,13:19:18.000,353,11106181,-795,0,1766150357,15161.84432376999,61.132099230002495,50686.45977624 2025-12-19,13:19:19.000,353,11106159,-795,0,1766150358,15161.87126901,61.089804449999065,50686.42484064001 2025-12-19,13:19:20.000,353,11106179,-795,0,1766150359,15161.87126901,61.082755319999706,50686.43182776 2025-12-19,13:19:21.000,353,11106206,-795,0,1766150360,15161.89147794,61.06160793000163,50686.39689216001 2025-12-19,13:19:22.000,353,11106164,-795,0,1766150361,15161.88474162999,61.02636228000483,50686.285098240005 2025-12-19,13:19:23.000,353,11106216,-795,0,1766150362,15161.918423179995,60.97701837000204,50686.236188400006 2025-12-19,13:19:24.000,353,11106180,-795,0,1766150363,15162.066621999991,60.962920110003324,50686.38990504 2025-12-19,13:19:25.000,353,11106213,-795,0,1766150364,15162.127248789991,60.9840675000014,50686.39689216001 2025-12-19,13:19:26.000,353,11106201,-795,0,1766150365,15162.174402960001,60.94177271999797,50686.46676336 2025-12-19,13:19:27.000,353,11106214,-795,0,1766150366,15162.268711299992,60.913576200000534,50686.46676336 2025-12-19,13:19:28.000,353,11106139,-795,0,1766150367,15162.329338089992,60.899477940001816,50686.45977624 2025-12-19,13:19:29.000,353,11106197,-795,0,1766150368,15162.369755949992,60.82193751000159,50686.39689216001 2025-12-19,13:19:30.000,353,11106187,-795,0,1766150369,15162.464064289998,60.79374099000415,50686.42484064001 2025-12-19,13:19:31.000,353,11106213,-715,0,1766150370,15162.551636319993,60.7725935999988,50686.36195656 2025-12-19,13:19:32.000,353,11106177,-795,0,1766150371,15162.571845249993,60.70210229999793,50686.14535584 2025-12-19,13:19:33.000,353,11106138,-795,0,1766150372,15162.639208349989,60.61751273999835,50686.19426568 2025-12-19,13:19:34.000,353,11106172,-795,0,1766150373,15162.78067085999,60.56816883000283,50686.382917920004 2025-12-19,13:19:35.000,353,11106154,-795,0,1766150374,15162.90192443999,60.5258740499994,50686.43881488 2025-12-19,13:19:36.000,353,11106180,-795,0,1766150375,15163.00296908999,60.455382749998535,50686.45977624 2025-12-19,13:19:37.000,353,11106205,-795,0,1766150376,15163.08380480999,60.321449280003435,50686.36195656 2025-12-19,13:19:38.000,353,11106238,-795,0,1766150377,15163.15116791,60.24390885000321,50686.44580200001 2025-12-19,13:19:39.000,353,11106118,-795,0,1766150378,15163.245476249991,60.19456494000042,50686.46676336 2025-12-19,13:19:40.000,353,11106197,-795,0,1766150379,15163.299366729996,60.081778860003396,50686.51567320001 2025-12-19,13:19:41.000,353,11106225,-795,0,1766150380,15163.373466140001,60.01833669000189,50686.4807376 2025-12-19,13:19:42.000,353,11106127,-795,0,1766150381,15163.292630420001,59.919648870003584,50686.236188400006 2025-12-19,13:19:43.000,353,11106242,-795,0,1766150382,15163.245476249991,59.835059310004,50686.334008080004 2025-12-19,13:19:44.000,353,11106187,-795,0,1766150383,15163.359993519996,59.72932235999906,50686.54362168001 2025-12-19,13:19:45.000,353,11106205,-795,0,1766150384,15163.319575659996,59.60948715000268,50686.51567320001 2025-12-19,13:19:46.000,353,11106261,-795,0,1766150385,15163.25221256,59.510799330004374,50686.62746712 2025-12-19,13:19:47.000,353,11106206,-795,0,1766150386,15163.2117947,59.44030803000351,50686.571570160006 2025-12-19,13:19:48.000,353,11106248,-795,0,1766150387,15163.10401373999,59.35571847000392,50686.51567320001 2025-12-19,13:19:49.000,353,11106231,-755,0,1766150388,15163.016441709995,59.30637456000113,50686.5855444 2025-12-19,13:19:50.000,353,11106183,-795,0,1766150389,15162.88845182,59.2640797799977,50686.59253152001 2025-12-19,13:19:51.000,353,11106181,-795,0,1766150390,15162.82108871999,59.221785000001546,50686.669389840004 2025-12-19,13:19:52.000,353,11106206,-795,0,1766150391,15162.645944659998,59.1301463100026,50686.37593080001 2025-12-19,13:19:53.000,353,11106204,-795,0,1766150392,15162.645944659998,59.09490065999853,50686.4807376 2025-12-19,13:19:54.000,353,11106166,-795,0,1766150393,15162.672889899994,59.059655010001734,50686.73227392001 2025-12-19,13:19:55.000,353,11106229,-795,0,1766150394,15162.598790489988,59.010311099998944,50686.73227392001 2025-12-19,13:19:56.000,353,11106191,-795,0,1766150395,15162.558372629988,59.010311099998944,50686.81611936 2025-12-19,13:19:57.000,353,11106233,-795,0,1766150396,15162.477536910003,58.96096719000343,50686.75323528 2025-12-19,13:19:58.000,353,11106222,-795,0,1766150397,15162.511218459993,58.91867241,50686.77419664 2025-12-19,13:19:59.000,353,11106233,-795,0,1766150398,15162.464064289998,58.876377630003844,50686.82310648 2025-12-19,13:20:00.000,353,11106213,-795,0,1766150399,15162.430382739993,58.834082850000414,50686.77419664 2025-12-19,13:20:01.000,353,11106239,-795,0,1766150400,15162.389964879992,58.827033720001054,50686.7252868 2025-12-19,13:20:02.000,353,11106178,-795,0,1766150401,15162.322601779997,58.79883720000362,50686.550608800004 2025-12-19,13:20:03.000,353,11106198,-795,0,1766150402,15162.275447610002,58.80588633000298,50686.550608800004 2025-12-19,13:20:04.000,353,11106218,-795,0,1766150403,15162.336074400002,58.7847389400049,50686.7252868 2025-12-19,13:20:05.000,353,11106209,-795,0,1766150404,15162.329338089992,58.74244416000147,50686.69733832 2025-12-19,13:20:06.000,353,11106163,-795,0,1766150405,15162.288920229992,58.74949329000083,50686.7252868 2025-12-19,13:20:07.000,353,11106136,-795,0,1766150406,15162.275447610002,58.74244416000147,50686.73227392001 2025-12-19,13:20:08.000,353,11106207,-795,0,1766150407,15162.235029750002,58.74949329000083,50686.80913224001 2025-12-19,13:20:09.000,353,11106221,-795,0,1766150408,15162.208084509992,58.777689809998265,50686.80214512 2025-12-19,13:20:10.000,353,11106214,-795,0,1766150409,15162.194611890001,58.770640679998905,50686.837080720004 2025-12-19,13:20:11.000,353,11106258,-795,0,1766150410,15162.181139269996,58.79178807000426,50686.91393904 2025-12-19,13:20:12.000,353,11106174,-795,0,1766150411,15162.026204139991,58.73539503000211,50686.70432544 2025-12-19,13:20:13.000,353,11106166,-795,0,1766150412,15161.958841039996,58.79178807000426,50686.60650576 2025-12-19,13:20:14.000,353,11106184,-795,0,1766150413,15161.999258899996,58.74949329000083,50686.885990560004 2025-12-19,13:20:15.000,353,11106158,-795,0,1766150414,15161.938632109996,58.777689809998265,50686.955861760005 2025-12-19,13:20:16.000,353,11106242,-795,0,1766150415,15161.878005319995,58.770640679998905,50686.87900344001 2025-12-19,13:20:17.000,353,11106203,-795,0,1766150416,15161.87126901,58.80588633000298,50686.83009360001 2025-12-19,13:20:18.000,353,11106191,-795,0,1766150417,15161.837587459995,58.80588633000298,50686.858042080006 2025-12-19,13:20:19.000,353,11106196,-795,0,1766150418,15161.837587459995,58.80588633000298,50686.92791328001 2025-12-19,13:20:20.000,353,11106224,-795,0,1766150419,15161.797169599995,58.73539503000211,50686.8650292 2025-12-19,13:20:21.000,353,11106169,-795,0,1766150420,15161.85106008,58.75654242000019,50686.96284888 2025-12-19,13:20:22.000,353,11106182,-795,0,1766150421,15161.75001543,58.73539503000211,50686.75323528 2025-12-19,13:20:23.000,353,11106199,-795,0,1766150422,15161.756751739995,58.74244416000147,50686.84406784 2025-12-19,13:20:24.000,353,11106257,-795,0,1766150423,15161.84432376999,58.71424764000403,50686.96284888 2025-12-19,13:20:25.000,353,11106180,-795,0,1766150424,15161.817378529995,58.72129677000339,50687.01175872 2025-12-19,13:20:26.000,353,11106184,-795,0,1766150425,15161.76348804999,58.6719528600006,50686.96284888 2025-12-19,13:20:27.000,353,11106229,-795,0,1766150426,15161.756751739995,58.67900198999996,50687.06765568001 2025-12-19,13:20:28.000,353,11106228,-795,0,1766150427,15161.68938864,58.67900198999996,50686.99778448001 2025-12-19,13:20:29.000,353,11106215,-795,0,1766150428,15161.675916019994,58.69310024999868,50686.87201632 2025-12-19,13:20:30.000,353,11106235,-795,0,1766150429,15161.66917971,58.6719528600006,50686.969836 2025-12-19,13:20:31.000,353,11106244,-795,0,1766150430,15161.635498159994,58.68605111999932,50686.96284888 2025-12-19,13:20:32.000,353,11106236,-795,0,1766150431,15161.514244579994,58.67900198999996,50686.837080720004 2025-12-19,13:20:33.000,353,11106218,-795,0,1766150432,15161.520980889989,58.68605111999932,50686.92092616 2025-12-19,13:20:34.000,353,11106119,-715,0,1766150433,15161.494035649994,58.73539503000211,50686.955861760005 2025-12-19,13:20:35.000,353,11106074,-795,0,1766150434,15161.467090409998,58.75654242000019,50687.025732960006 2025-12-19,13:20:36.000,353,11106239,-795,0,1766150435,15161.419936239989,58.7847389400049,50687.06765568001 2025-12-19,13:20:37.000,353,11106198,-795,0,1766150436,15161.352573139993,58.834082850000414,50687.08162992 2025-12-19,13:20:38.000,353,11106184,-795,0,1766150437,15161.359309449988,58.84113197999977,50687.08861704 2025-12-19,13:20:39.000,353,11106175,-795,0,1766150438,15161.318891589988,58.89752502000192,50687.1095784 2025-12-19,13:20:40.000,353,11106251,-635,0,1766150439,15161.265001109998,58.93277066999872,50687.08162992 2025-12-19,13:20:41.000,353,11106211,-795,0,1766150440,15161.190901699993,58.98916371000087,50686.99079736 2025-12-19,13:20:42.000,353,11106171,-795,0,1766150441,15161.130274909992,59.07375327000045,50686.788170880005 2025-12-19,13:20:43.000,353,11106244,-795,0,1766150442,15161.150483839992,59.12309718000324,50686.82310648 2025-12-19,13:20:44.000,353,11106217,-795,0,1766150443,15161.204374319997,59.1653919599994,50686.92791328001 2025-12-19,13:20:45.000,353,11106244,-795,0,1766150444,15161.177429080002,59.228834130000905,50686.87201632 2025-12-19,13:20:46.000,353,11106184,-795,0,1766150445,15161.238055870002,59.29227630000241,50686.97682312001 2025-12-19,13:20:47.000,353,11106116,-795,0,1766150446,15161.224583249998,59.34162020999793,50686.91393904 2025-12-19,13:20:48.000,353,11106223,-795,0,1766150447,15161.251528489993,59.38391499000136,50686.955861760005 2025-12-19,13:20:49.000,353,11106177,-795,0,1766150448,15161.244792179998,59.42620977000479,50687.01175872 2025-12-19,13:20:50.000,353,11106200,-795,0,1766150449,15161.291946349993,59.43325890000415,50687.03272008 2025-12-19,13:20:51.000,353,11106206,-795,0,1766150450,15161.291946349993,59.447357160002866,50687.06765568001 2025-12-19,13:20:52.000,353,11106225,-795,0,1766150451,15161.190901699993,59.461455420001585,50686.788170880005 2025-12-19,13:20:53.000,353,11106177,-795,0,1766150452,15161.251528489993,59.4755536800003,50686.83009360001 2025-12-19,13:20:54.000,353,11106218,-755,0,1766150453,15161.332364209993,59.468504550000944,50687.01874584001 2025-12-19,13:20:55.000,353,11106167,-795,0,1766150454,15161.345836829998,59.454406290002225,50686.99778448001 2025-12-19,13:20:56.000,353,11106243,-795,0,1766150455,15161.312155279993,59.42620977000479,50687.01175872 2025-12-19,13:20:57.000,353,11106199,-795,0,1766150456,15161.278473729988,59.42620977000479,50686.8650292 2025-12-19,13:20:58.000,353,11106246,-795,0,1766150457,15161.265001109998,59.43325890000415,50686.906951920006 2025-12-19,13:20:59.000,353,11106205,-795,0,1766150458,15161.258264800003,59.36276760000328,50686.94188752 2025-12-19,13:21:00.000,353,11106188,-795,0,1766150459,15161.231319559993,59.32047281999985,50686.96284888 2025-12-19,13:21:01.000,353,11106195,-795,0,1766150460,15161.170692769992,59.31342369000049,50686.91393904 2025-12-19,13:21:02.000,353,11106198,-675,0,1766150461,15161.096593360002,59.278178040003695,50686.84406784 2025-12-19,13:21:03.000,353,11106246,-795,0,1766150462,15161.103329669997,59.221785000001546,50686.89297768 2025-12-19,13:21:04.000,353,11106197,-795,0,1766150463,15161.123538599997,59.24293238999962,50687.0397072 2025-12-19,13:21:05.000,353,11106193,-795,0,1766150464,15161.123538599997,59.19358848000411,50687.06765568001 2025-12-19,13:21:06.000,353,11106176,-795,0,1766150465,15161.103329669997,59.20063761000347,50687.1095784 2025-12-19,13:21:07.000,353,11106247,-795,0,1766150466,15161.022493949997,59.221785000001546,50687.08861704 2025-12-19,13:21:08.000,353,11106182,-795,0,1766150467,15161.022493949997,59.20768674000283,50687.09560416001 2025-12-19,13:21:09.000,353,11106234,-795,0,1766150468,15161.002285019997,59.2640797799977,50687.03272008 2025-12-19,13:21:10.000,353,11106198,-795,0,1766150469,15160.941658229996,59.2640797799977,50686.98381024 2025-12-19,13:21:11.000,353,11106151,-795,0,1766150470,15160.968603469992,59.278178040003695,50687.01175872 2025-12-19,13:21:12.000,353,11106172,-795,0,1766150471,15160.860822509996,59.33457107999857,50686.84406784 2025-12-19,13:21:13.000,353,11106211,-795,0,1766150472,15160.806932029991,59.36981673000264,50686.87201632 2025-12-19,13:21:14.000,353,11106173,-795,0,1766150473,15160.779986789996,59.447357160002866,50686.99778448001 2025-12-19,13:21:15.000,353,11106179,-795,0,1766150474,15160.73283262,59.48965193999902,50686.94887464001 2025-12-19,13:21:16.000,353,11106190,-795,0,1766150475,15160.70588737999,59.56014323999989,50686.99778448001 2025-12-19,13:21:17.000,353,11106203,-795,0,1766150476,15160.60484272999,59.630634540000756,50686.969836 2025-12-19,13:21:18.000,353,11106179,-795,0,1766150477,15160.638524279995,59.694076710002264,50687.053681440004 2025-12-19,13:21:19.000,353,11106183,-795,0,1766150478,15160.59137011,59.76456801000313,50687.06066856 2025-12-19,13:21:20.000,353,11106232,-795,0,1766150479,15160.52400700999,59.84210844000336,50687.13053976 2025-12-19,13:21:21.000,353,11106171,-795,0,1766150480,15160.49032546,59.905550610004866,50687.08861704 2025-12-19,13:21:22.000,353,11106150,-795,0,1766150481,15160.389280809999,59.94784539000102,50686.80913224001 2025-12-19,13:21:23.000,353,11106223,-795,0,1766150482,15160.34212663999,60.039484079999966,50686.77419664 2025-12-19,13:21:24.000,353,11106231,-795,0,1766150483,15160.315181399994,60.095877120002115,50686.87900344001 2025-12-19,13:21:25.000,353,11106243,-795,0,1766150484,15160.335390329994,60.16636842000298,50686.99778448001 2025-12-19,13:21:26.000,353,11106203,-795,0,1766150485,15160.348862949999,60.25800711000193,50686.97682312001 2025-12-19,13:21:27.000,353,11106234,-795,0,1766150486,15160.301708779989,60.30735102000472,50686.906951920006 2025-12-19,13:21:28.000,353,11106199,-795,0,1766150487,15160.308445089999,60.36374405999959,50686.98381024 2025-12-19,13:21:29.000,353,11106199,-795,0,1766150488,15160.268027229999,60.40603884000302,50686.97682312001 2025-12-19,13:21:30.000,353,11106214,-795,0,1766150489,15160.261290919989,60.4271862300011,50686.99778448001 2025-12-19,13:21:31.000,353,11106188,-795,0,1766150490,15160.268027229999,60.497677530001965,50687.03272008 2025-12-19,13:21:32.000,353,11106188,-795,0,1766150491,15160.166982579998,60.547021440004755,50686.718299680004 2025-12-19,13:21:33.000,353,11106182,-795,0,1766150492,15160.187191509998,60.53997230999812,50686.80913224001 2025-12-19,13:21:34.000,353,11106176,-795,0,1766150493,15160.268027229999,60.60341447999963,50686.955861760005 2025-12-19,13:21:35.000,353,11106229,-795,0,1766150494,15160.308445089999,60.65980752000178,50687.01874584001 2025-12-19,13:21:36.000,353,11106214,-715,0,1766150495,15160.301708779989,60.673905780000496,50686.92791328001 2025-12-19,13:21:37.000,353,11106241,-755,0,1766150496,15160.288236159999,60.70210229999793,50686.9349004 2025-12-19,13:21:38.000,353,11106176,-795,0,1766150497,15160.261290919989,60.71620056000393,50686.89297768 2025-12-19,13:21:39.000,353,11106215,-795,0,1766150498,15160.274763539994,60.74439708000136,50686.83009360001 2025-12-19,13:21:40.000,353,11106183,-795,0,1766150499,15160.234345679994,60.79374099000415,50686.8650292 2025-12-19,13:21:41.000,353,11106208,-795,0,1766150500,15160.200664129989,60.82193751000159,50686.81611936 2025-12-19,13:21:42.000,353,11106139,-795,0,1766150501,15160.106355789998,60.84308489999967,50686.718299680004 2025-12-19,13:21:43.000,353,11106188,-795,0,1766150502,15160.119828409988,60.864232289997744,50686.837080720004 2025-12-19,13:21:44.000,353,11106212,-795,0,1766150503,15160.113092099993,60.89242881000246,50686.91393904 2025-12-19,13:21:45.000,353,11106165,-795,0,1766150504,15160.106355789998,60.97701837000204,50686.94887464001 2025-12-19,13:21:46.000,353,11106158,-795,0,1766150505,15160.059201619988,61.01226401999884,50687.01175872 2025-12-19,13:21:47.000,353,11106245,-795,0,1766150506,15160.005311139998,61.02636228000483,50687.03272008 2025-12-19,13:21:48.000,353,11106249,-795,0,1766150507,15159.937948040002,61.089804449999065,50686.969836 2025-12-19,13:21:49.000,353,11106189,-795,0,1766150508,15159.897530180002,61.10390270999778,50686.99079736 2025-12-19,13:21:50.000,353,11106170,-795,0,1766150509,15159.857112320002,61.17439400999865,50687.0397072 2025-12-19,13:21:51.000,353,11106200,-795,0,1766150510,15159.803221839997,61.20259053000336,50687.025732960006 2025-12-19,13:21:52.000,353,11106201,-795,0,1766150511,15159.695440880001,61.258983569998236,50686.795158 2025-12-19,13:21:53.000,353,11106209,-795,0,1766150512,15159.641550399996,61.28013096000359,50686.78118376001 2025-12-19,13:21:54.000,353,11106250,-795,0,1766150513,15159.675231950001,61.322425739999744,50686.99778448001 2025-12-19,13:21:55.000,353,11106188,-795,0,1766150514,15159.61460516,61.41406442999869,50686.96284888 2025-12-19,13:21:56.000,353,11106196,-795,0,1766150515,15159.601132539996,61.47045747000084,50687.06765568001 2025-12-19,13:21:57.000,353,11106224,-795,0,1766150516,15159.59439623,61.547997900001064,50686.99778448001 2025-12-19,13:21:58.000,353,11106184,-795,0,1766150517,15159.5741873,61.62553833000129,50687.06066856 2025-12-19,13:21:59.000,353,11106199,-795,0,1766150518,15159.51356051,61.597341810003854,50687.03272008 2025-12-19,13:22:00.000,353,11106211,-795,0,1766150519,15159.46640633999,61.70307876000152,50687.074642800006 2025-12-19,13:22:01.000,353,11106198,-795,0,1766150520,15159.43272479,61.724226149999595,50687.06066856 2025-12-19,13:22:02.000,353,11106112,-795,0,1766150521,15159.28452596999,61.759471800003666,50686.795158 2025-12-19,13:22:03.000,353,11106250,-795,0,1766150522,15159.22389917999,61.829963100004534,50686.906951920006 2025-12-19,13:22:04.000,353,11106204,-795,0,1766150523,15159.24410810999,61.90750353000476,50686.94887464001 2025-12-19,13:22:05.000,353,11106191,-795,0,1766150524,15159.19021763,61.92865092000284,50687.025732960006 2025-12-19,13:22:06.000,353,11106215,-795,0,1766150525,15159.109381909999,61.956847440000274,50686.969836 2025-12-19,13:22:07.000,353,11106274,-795,0,1766150526,15159.055491429994,62.01324048000242,50686.96284888 2025-12-19,13:22:08.000,353,11106204,-795,0,1766150527,15159.055491429994,62.06258438999794,50687.004771600004 2025-12-19,13:22:09.000,353,11106200,-795,0,1766150528,15158.954446779993,62.126026559999445,50686.89996480001 2025-12-19,13:22:10.000,353,11106206,-675,0,1766150529,15158.893819989993,62.19651786000031,50686.9349004 2025-12-19,13:22:11.000,353,11106207,-795,0,1766150530,15158.880347369988,62.25291090000246,50687.01175872 2025-12-19,13:22:12.000,353,11106202,-795,0,1766150531,15158.698467000002,62.28815654999926,50686.82310648 2025-12-19,13:22:13.000,353,11106180,-795,0,1766150532,15158.684994379997,62.351598720000766,50686.8650292 2025-12-19,13:22:14.000,353,11106173,-755,0,1766150533,15158.698467000002,62.42209002000163,50687.01874584001 2025-12-19,13:22:15.000,353,11106196,-795,0,1766150534,15158.617631280002,62.47143393000442,50687.0397072 2025-12-19,13:22:16.000,353,11106199,-795,0,1766150535,15158.563740799997,62.51372871000058,50687.01175872 2025-12-19,13:22:17.000,353,11106199,-715,0,1766150536,15158.496377700001,62.577170880002086,50686.9349004 2025-12-19,13:22:18.000,353,11106206,-755,0,1766150537,15158.523322939996,62.640613050003594,50686.99778448001 2025-12-19,13:22:19.000,353,11106225,-795,0,1766150538,15158.429014599991,62.70405521999783,50686.969836 2025-12-19,13:22:20.000,353,11106211,-795,0,1766150539,15158.41554198,62.802743040003406,50686.99079736 2025-12-19,13:22:21.000,353,11106210,-795,0,1766150540,15158.361651499996,62.823890430001484,50686.955861760005 2025-12-19,13:22:22.000,353,11106232,-795,0,1766150541,15158.26734315999,62.91552912000043,50686.87201632 2025-12-19,13:22:23.000,353,11106257,-795,0,1766150542,15158.20671636999,62.97192216000258,50686.885990560004 2025-12-19,13:22:24.000,353,11106188,-755,0,1766150543,15158.199980059995,63.0847082399996,50686.97682312001 2025-12-19,13:22:25.000,353,11106245,-595,0,1766150544,15158.17303482,63.169297799999185,50686.99778448001 2025-12-19,13:22:26.000,353,11106186,-795,0,1766150545,15158.179771129995,63.28208388000348,50687.08861704 2025-12-19,13:22:27.000,353,11106186,-795,0,1766150546,15158.11240803,63.37372257000243,50687.06765568001 2025-12-19,13:22:28.000,353,11106204,-795,0,1766150547,15158.08546278999,63.458312130002014,50687.10259128 2025-12-19,13:22:29.000,353,11106236,-795,0,1766150548,15158.01136338,63.52175430000352,50686.99778448001 2025-12-19,13:22:30.000,353,11106231,-795,0,1766150549,15158.018099689994,63.64863863999926,50687.074642800006 2025-12-19,13:22:31.000,353,11106206,-795,0,1766150550,15157.970945519999,63.7543755900042,50687.074642800006 2025-12-19,13:22:32.000,353,11106236,-795,0,1766150551,15157.849691939999,63.846014280003146,50686.76720952 2025-12-19,13:22:33.000,353,11106217,-795,0,1766150552,15157.910318729999,63.909456450004654,50686.75323528 2025-12-19,13:22:34.000,353,11106222,-715,0,1766150553,15157.977681829994,64.02929166000104,50686.9349004 2025-12-19,13:22:35.000,353,11106211,-795,0,1766150554,15158.01136338,64.1350286099987,50686.89297768 2025-12-19,13:22:36.000,353,11106223,-795,0,1766150555,15158.03157231,64.19142165000085,50686.94887464001 2025-12-19,13:22:37.000,353,11106227,-795,0,1766150556,15158.01136338,64.26191295000172,50686.8650292 2025-12-19,13:22:38.000,353,11106216,-795,0,1766150557,15158.08546278999,64.30420772999787,50686.92092616 2025-12-19,13:22:39.000,353,11106201,-795,0,1766150558,15158.13261696,64.31830599000386,50686.94188752 2025-12-19,13:22:40.000,353,11106241,-635,0,1766150559,15158.13261696,64.36764989999938,50686.92791328001 2025-12-19,13:22:41.000,353,11106240,-795,0,1766150560,15158.199980059995,64.41699381000217,50686.87900344001 2025-12-19,13:22:42.000,353,11106220,-795,0,1766150561,15158.0921991,64.40289555000345,50686.70432544 2025-12-19,13:22:43.000,353,11106196,-795,0,1766150562,15158.12588064999,64.4451903299996,50686.64144136001 2025-12-19,13:22:44.000,353,11106207,-795,0,1766150563,15158.20671636999,64.43109207000089,50686.92791328001 2025-12-19,13:22:45.000,353,11106242,-795,0,1766150564,15158.24713422999,64.43814120000025,50686.80214512 2025-12-19,13:22:46.000,353,11106226,-795,0,1766150565,15158.21345268,64.42404294000153,50686.8650292 2025-12-19,13:22:47.000,353,11106229,-795,0,1766150566,15158.16629850999,64.40289555000345,50686.739261040006 2025-12-19,13:22:48.000,353,11106208,-795,0,1766150567,15158.119144339995,64.41699381000217,50686.73227392001 2025-12-19,13:22:49.000,353,11106224,-795,0,1766150568,15158.139353269995,64.40289555000345,50686.718299680004 2025-12-19,13:22:50.000,353,11106246,-795,0,1766150569,15158.0921991,64.42404294000153,50686.66240272001 2025-12-19,13:22:51.000,353,11106254,-755,0,1766150570,15158.08546278999,64.47338685000432,50686.63445424 2025-12-19,13:22:52.000,353,11106232,-795,0,1766150571,15157.997890759994,64.50158337000175,50686.61349288001 2025-12-19,13:22:53.000,353,11106215,-795,0,1766150572,15157.99115445,64.55092728000454,50686.63445424 2025-12-19,13:22:54.000,353,11106181,-795,0,1766150573,15158.018099689994,64.58617293000134,50686.76720952 2025-12-19,13:22:55.000,353,11106245,-795,0,1766150574,15158.02483599999,64.64256597000349,50686.76720952 2025-12-19,13:22:56.000,353,11106217,-795,0,1766150575,15158.018099689994,64.66371336000157,50686.70432544 2025-12-19,13:22:57.000,353,11106243,-795,0,1766150576,15158.02483599999,64.74125379000179,50686.77419664 2025-12-19,13:22:58.000,353,11106215,-635,0,1766150577,15158.02483599999,64.77649943999859,50686.73227392001 2025-12-19,13:22:59.000,353,11106206,-795,0,1766150578,15158.018099689994,64.79764683000394,50686.77419664 2025-12-19,13:23:00.000,353,11106258,-795,0,1766150579,15157.96420920999,64.83289248000074,50686.64144136001 2025-12-19,13:23:01.000,353,11106217,-795,0,1766150580,15158.02483599999,64.9033837800016,50686.66240272001 2025-12-19,13:23:02.000,353,11106209,-795,0,1766150581,15157.950736589999,64.88223639000353,50686.522660320006 2025-12-19,13:23:03.000,353,11106204,-795,0,1766150582,15157.94400027999,64.89633465000225,50686.48772472 2025-12-19,13:23:04.000,353,11106228,-795,0,1766150583,15158.02483599999,64.9033837800016,50686.62746712 2025-12-19,13:23:05.000,353,11106241,-795,0,1766150584,15158.06525385999,64.96682595000311,50686.66240272001 2025-12-19,13:23:06.000,353,11106233,-795,0,1766150585,15158.07199017,64.9386294299984,50686.64144136001 2025-12-19,13:23:07.000,353,11106222,-795,0,1766150586,15158.02483599999,64.9527276900044,50686.64144136001 2025-12-19,13:23:08.000,353,11106218,-795,0,1766150587,15158.078726479995,65.00207159999991,50686.739261040006 2025-12-19,13:23:09.000,353,11106217,-795,0,1766150588,15158.058517549995,65.00207159999991,50686.67637696 2025-12-19,13:23:10.000,353,11106199,-795,0,1766150589,15158.02483599999,65.05846464000206,50686.69733832 2025-12-19,13:23:11.000,353,11106184,-795,0,1766150590,15157.950736589999,65.14305420000164,50686.67637696 2025-12-19,13:23:12.000,353,11106209,-795,0,1766150591,15157.856428249994,65.14305420000164,50686.43881488 2025-12-19,13:23:13.000,353,11106195,-795,0,1766150592,15157.842955629989,65.22764376000123,50686.48772472 2025-12-19,13:23:14.000,353,11106220,-795,0,1766150593,15157.863164559989,65.24174201999995,50686.61349288001 2025-12-19,13:23:15.000,353,11106215,-795,0,1766150594,15157.910318729999,65.28403680000338,50686.66240272001 2025-12-19,13:23:16.000,353,11106217,-795,0,1766150595,15157.890109799999,65.3615772300036,50686.68336408001 2025-12-19,13:23:17.000,353,11106264,-795,0,1766150596,15157.896846109994,65.40387200999976,50686.620480000005 2025-12-19,13:23:18.000,353,11106202,-795,0,1766150597,15157.863164559989,65.43206853000447,50686.62746712 2025-12-19,13:23:19.000,353,11106242,-795,0,1766150598,15157.876637179994,65.48141243999999,50686.56458304001 2025-12-19,13:23:20.000,353,11106236,-795,0,1766150599,15157.896846109994,65.50255982999806,50686.57855728 2025-12-19,13:23:21.000,353,11106281,-795,0,1766150600,15157.94400027999,65.57305112999893,50686.6554156 2025-12-19,13:23:22.000,353,11106226,-795,0,1766150601,15157.917055039994,65.50255982999806,50686.43182776 2025-12-19,13:23:23.000,353,11106206,-795,0,1766150602,15157.930527659999,65.53075635000278,50686.43182776 2025-12-19,13:23:24.000,353,11106193,-795,0,1766150603,15158.08546278999,65.53075635000278,50686.68336408001 2025-12-19,13:23:25.000,353,11106209,-795,0,1766150604,15158.14608957999,65.5096089600047,50686.63445424 2025-12-19,13:23:26.000,353,11106219,-795,0,1766150605,15158.199980059995,65.51665809000406,50686.5855444 2025-12-19,13:23:27.000,353,11106226,-795,0,1766150606,15158.220188989995,65.4955106999987,50686.61349288001 2025-12-19,13:23:28.000,353,11106258,-795,0,1766150607,15158.23366161,65.42501939999784,50686.55759592 2025-12-19,13:23:29.000,353,11106202,-795,0,1766150608,15158.26734315999,65.42501939999784,50686.452789120005 2025-12-19,13:23:30.000,353,11106211,-795,0,1766150609,15158.30776101999,65.38977375000104,50686.4807376 2025-12-19,13:23:31.000,353,11106220,-795,0,1766150610,15158.2942884,65.33338070999889,50686.44580200001 2025-12-19,13:23:32.000,353,11106187,-755,0,1766150611,15158.25387054,65.26993854000466,50686.3409952 2025-12-19,13:23:33.000,353,11106222,-795,0,1766150612,15158.21345268,65.28403680000338,50686.25016264 2025-12-19,13:23:34.000,353,11106226,-795,0,1766150613,15158.28755208999,65.26993854000466,50686.50868608 2025-12-19,13:23:35.000,353,11106133,-795,0,1766150614,15158.21345268,65.26993854000466,50686.54362168001 2025-12-19,13:23:36.000,353,11106214,-795,0,1766150615,15158.19324375,65.21354550000251,50686.54362168001 2025-12-19,13:23:37.000,353,11106235,-795,0,1766150616,15158.14608957999,65.22764376000123,50686.57855728 2025-12-19,13:23:38.000,353,11106218,-795,0,1766150617,15158.08546278999,65.25584027999867,50686.59253152001 2025-12-19,13:23:39.000,353,11106242,-795,0,1766150618,15157.957472899994,65.24174201999995,50686.522660320006 2025-12-19,13:23:40.000,353,11106216,-795,0,1766150619,15157.883373489989,65.27698767000402,50686.571570160006 2025-12-19,13:23:41.000,353,11106209,-795,0,1766150620,15157.802537769989,65.30518419000146,50686.550608800004 2025-12-19,13:23:42.000,353,11106222,-715,0,1766150621,15157.674547879993,65.27698767000402,50686.43182776 2025-12-19,13:23:43.000,353,11106191,-795,0,1766150622,15157.613921089993,65.31223332000081,50686.36894368 2025-12-19,13:23:44.000,353,11106203,-795,0,1766150623,15157.593712159993,65.30518419000146,50686.51567320001 2025-12-19,13:23:45.000,353,11106209,-795,0,1766150624,15157.607184779998,65.37567549000232,50686.52964744 2025-12-19,13:23:46.000,353,11106221,-795,0,1766150625,15157.566766919997,65.41092113999912,50686.51567320001 2025-12-19,13:23:47.000,353,11106237,-795,0,1766150626,15157.512876439992,65.41092113999912,50686.56458304001 2025-12-19,13:23:48.000,353,11106203,-795,0,1766150627,15157.512876439992,65.45321592000255,50686.5855444 2025-12-19,13:23:49.000,353,11106218,-795,0,1766150628,15157.533085369992,65.5448546100015,50686.6554156 2025-12-19,13:23:50.000,353,11106226,-795,0,1766150629,15157.533085369992,65.58714938999765,50686.6554156 2025-12-19,13:23:51.000,353,11106197,-795,0,1766150630,15157.512876439992,65.65059155999916,50686.64842848 2025-12-19,13:23:52.000,353,11106248,-795,0,1766150631,15157.438777030002,65.74927938000474,50686.42484064001 2025-12-19,13:23:53.000,353,11106196,-795,0,1766150632,15157.405095479997,65.84091807000368,50686.42484064001 2025-12-19,13:23:54.000,353,11106165,-795,0,1766150633,15157.506140129997,65.93960589000199,50686.60650576 2025-12-19,13:23:55.000,353,11106250,-795,0,1766150634,15157.506140129997,66.0030480600035,50686.59951864 2025-12-19,13:23:56.000,353,11106183,-795,0,1766150635,15157.492667509992,66.10878501000116,50686.54362168001 2025-12-19,13:23:57.000,353,11106224,-795,0,1766150636,15157.499403820002,66.22157108999818,50686.53663456 2025-12-19,13:23:58.000,353,11106234,-795,0,1766150637,15157.526349059997,66.24976761000289,50686.59253152001 2025-12-19,13:23:59.000,353,11106244,-795,0,1766150638,15157.519612750002,66.3484554300012,50686.52964744 2025-12-19,13:24:00.000,353,11106202,-795,0,1766150639,15157.526349059997,66.43304499000078,50686.571570160006 2025-12-19,13:24:01.000,353,11106213,-795,0,1766150640,15157.566766919997,66.51058542000101,50686.52964744 2025-12-19,13:24:02.000,353,11106172,-795,0,1766150641,15157.586975849998,66.58107672000187,50686.403879280006 2025-12-19,13:24:03.000,353,11106172,-795,0,1766150642,15157.647602639998,66.65156802000274,50686.38990504 2025-12-19,13:24:04.000,353,11106194,-795,0,1766150643,15157.809274079998,66.66566628000146,50686.59951864 2025-12-19,13:24:05.000,353,11106208,-795,0,1766150644,15157.876637179994,66.70796106000489,50686.5855444 2025-12-19,13:24:06.000,353,11106204,-795,0,1766150645,15157.950736589999,66.66566628000146,50686.53663456 2025-12-19,13:24:07.000,353,11106178,-795,0,1766150646,15158.03157231,66.70796106000489,50686.4807376 2025-12-19,13:24:08.000,353,11106226,-795,0,1766150647,15158.139353269995,66.70091192999826,50686.54362168001 2025-12-19,13:24:09.000,353,11106204,-795,0,1766150648,15158.24713422999,66.66566628000146,50686.47375048001 2025-12-19,13:24:10.000,353,11106170,-795,0,1766150649,15158.321233639996,66.56697846000316,50686.44580200001 2025-12-19,13:24:11.000,353,11106177,-795,0,1766150650,15158.39533305,66.51058542000101,50686.334008080004 2025-12-19,13:24:12.000,353,11106183,-795,0,1766150651,15158.41554198,66.39779934000398,50686.20823992001 2025-12-19,13:24:13.000,353,11106233,-795,0,1766150652,15158.496377700001,66.33435717000248,50686.24317552 2025-12-19,13:24:14.000,353,11106225,-795,0,1766150653,15158.610894969992,66.29206238999905,50686.36195656 2025-12-19,13:24:15.000,353,11106142,-795,0,1766150654,15158.691730689992,66.17222718000266,50686.38990504 2025-12-19,13:24:16.000,353,11106192,-795,0,1766150655,15158.684994379997,66.08058849000372,50686.41785352 2025-12-19,13:24:17.000,353,11106229,-795,0,1766150656,15158.691730689992,65.98894980000478,50686.47375048001 2025-12-19,13:24:18.000,353,11106173,-795,0,1766150657,15158.664785449997,65.89731110999855,50686.43182776 2025-12-19,13:24:19.000,353,11106228,-795,0,1766150658,15158.617631280002,65.79862329000025,50686.44580200001 2025-12-19,13:24:20.000,353,11106203,-795,0,1766150659,15158.583949729997,65.73518111999874,50686.452789120005 2025-12-19,13:24:21.000,353,11106226,-795,0,1766150660,15158.496377700001,65.69288634000259,50686.50868608 2025-12-19,13:24:22.000,353,11106227,-795,0,1766150661,15158.341442569996,65.60124765000364,50686.20823992001 2025-12-19,13:24:23.000,353,11106217,-795,0,1766150662,15158.23366161,65.56600199999957,50686.22221416 2025-12-19,13:24:24.000,353,11106203,-795,0,1766150663,15158.23366161,65.60124765000364,50686.47375048001 2025-12-19,13:24:25.000,353,11106163,-795,0,1766150664,15158.12588064999,65.61534591000236,50686.42484064001 2025-12-19,13:24:26.000,353,11106207,-795,0,1766150665,15158.058517549995,65.62239504000172,50686.41785352 2025-12-19,13:24:27.000,353,11106146,-795,0,1766150666,15158.03157231,65.66468981999788,50686.452789120005 2025-12-19,13:24:28.000,353,11106205,-795,0,1766150667,15157.96420920999,65.63649330000044,50686.522660320006 2025-12-19,13:24:29.000,353,11106241,-795,0,1766150668,15157.930527659999,65.7069846000013,50686.41785352 2025-12-19,13:24:30.000,353,11106125,-795,0,1766150669,15157.957472899994,65.7563285100041,50686.501698960004 2025-12-19,13:24:31.000,353,11106244,-795,0,1766150670,15157.950736589999,65.86911459000112,50686.52964744 2025-12-19,13:24:32.000,353,11106219,-795,0,1766150671,15157.869900869999,65.90436023999791,50686.285098240005 2025-12-19,13:24:33.000,353,11106206,-795,0,1766150672,15157.96420920999,65.94665502000134,50686.4108664 2025-12-19,13:24:34.000,353,11106210,-795,0,1766150673,15157.997890759994,66.03124458000093,50686.571570160006 2025-12-19,13:24:35.000,353,11106223,-795,0,1766150674,15158.03157231,66.1017358800018,50686.45977624 2025-12-19,13:24:36.000,353,11106191,-795,0,1766150675,15158.04504492999,66.15812892000395,50686.43182776 2025-12-19,13:24:37.000,353,11106189,-795,0,1766150676,15158.11240803,66.22157108999818,50686.43182776 2025-12-19,13:24:38.000,353,11106253,-795,0,1766150677,15158.240397919995,66.27091500000097,50686.452789120005 2025-12-19,13:24:39.000,353,11106260,-755,0,1766150678,15158.23366161,66.2991115199984,50686.403879280006 2025-12-19,13:24:40.000,353,11106182,-795,0,1766150679,15158.301024709996,66.29206238999905,50686.42484064001 2025-12-19,13:24:41.000,353,11106208,-795,0,1766150680,15158.341442569996,66.3132097800044,50686.36195656 2025-12-19,13:24:42.000,353,11106200,-795,0,1766150681,15158.361651499996,66.29206238999905,50686.32702096001 2025-12-19,13:24:43.000,353,11106216,-795,0,1766150682,15158.408805669991,66.25681674000225,50686.29208536 2025-12-19,13:24:44.000,353,11106184,-795,0,1766150683,15158.516586630001,66.22862022000481,50686.3409952 2025-12-19,13:24:45.000,353,11106198,-795,0,1766150684,15158.577213420001,66.17222718000266,50686.47375048001 2025-12-19,13:24:46.000,353,11106227,-795,0,1766150685,15158.583949729997,66.09468675000244,50686.45977624 2025-12-19,13:24:47.000,353,11106205,-795,0,1766150686,15158.583949729997,65.96075328000006,50686.38990504 2025-12-19,13:24:48.000,353,11106216,-795,0,1766150687,15158.516586630001,65.86911459000112,50686.31304672 2025-12-19,13:24:49.000,353,11106213,-795,0,1766150688,15158.543531869997,65.7563285100041,50686.25714976001 2025-12-19,13:24:50.000,353,11106202,-795,0,1766150689,15158.597422350002,65.7069846000013,50686.32003384 2025-12-19,13:24:51.000,353,11106205,-795,0,1766150690,15158.570477109992,65.58010025999829,50686.22920128001 2025-12-19,13:24:52.000,353,11106197,-795,0,1766150691,15158.482905079996,65.48846156999934,50686.22221416 2025-12-19,13:24:53.000,353,11106238,-795,0,1766150692,15158.489641389991,65.36862636000296,50686.18029144001 2025-12-19,13:24:54.000,353,11106080,-795,0,1766150693,15158.503114009996,65.32633157999953,50686.14535584 2025-12-19,13:24:55.000,353,11106181,-795,0,1766150694,15158.503114009996,65.25584027999867,50686.22920128001 2025-12-19,13:24:56.000,353,11106201,-795,0,1766150695,15158.482905079996,65.22059463000187,50686.285098240005 2025-12-19,13:24:57.000,353,11106173,-795,0,1766150696,15158.462696149996,65.22059463000187,50686.26413688 2025-12-19,13:24:58.000,353,11106224,-795,0,1766150697,15158.489641389991,65.14305420000164,50686.285098240005 2025-12-19,13:24:59.000,353,11106240,-795,0,1766150698,15158.449223529991,65.16420158999972,50686.34798232001 2025-12-19,13:25:00.000,353,11106195,-795,0,1766150699,15158.455959840001,65.19239811000443,50686.271124 2025-12-19,13:25:01.000,353,11106198,-795,0,1766150700,15158.408805669991,65.22059463000187,50686.32003384 2025-12-19,13:25:02.000,353,11106182,-795,0,1766150701,15158.368387809991,65.23469289000059,50686.08247176 2025-12-19,13:25:03.000,353,11106228,-795,0,1766150702,15158.368387809991,65.29108593000274,50686.187278560006 2025-12-19,13:25:04.000,353,11106121,-795,0,1766150703,15158.408805669991,65.26288940999802,50686.25016264 2025-12-19,13:25:05.000,353,11106244,-795,0,1766150704,15158.482905079996,65.31928245000017,50686.25016264 2025-12-19,13:25:06.000,353,11106200,-795,0,1766150705,15158.503114009996,65.32633157999953,50686.22221416 2025-12-19,13:25:07.000,353,11106172,-795,0,1766150706,15158.543531869997,65.34747897000489,50686.20823992001 2025-12-19,13:25:08.000,353,11106271,-795,0,1766150707,15158.577213420001,65.3968228800004,50686.2012528 2025-12-19,13:25:09.000,353,11106213,-795,0,1766150708,15158.651312829992,65.38977375000104,50686.24317552 2025-12-19,13:25:10.000,353,11106110,-795,0,1766150709,15158.725412239997,65.36862636000296,50686.32702096001 2025-12-19,13:25:11.000,353,11106117,-795,0,1766150710,15158.772566409993,65.34747897000489,50686.29208536 2025-12-19,13:25:12.000,353,11106178,-795,0,1766150711,15158.759093790002,65.30518419000146,50686.15933008001 2025-12-19,13:25:13.000,353,11106246,-795,0,1766150712,15158.819720580002,65.24174201999995,50686.14535584 2025-12-19,13:25:14.000,353,11106179,-795,0,1766150713,15158.961183089988,65.19944724000379,50686.3409952 2025-12-19,13:25:15.000,353,11106194,-795,0,1766150714,15158.988128329998,65.12190681000357,50686.34798232001 2025-12-19,13:25:16.000,353,11106227,-795,0,1766150715,15158.994864639993,65.07961203000013,50686.3409952 2025-12-19,13:25:17.000,353,11106162,-795,0,1766150716,15158.994864639993,65.02321898999799,50686.32003384 2025-12-19,13:25:18.000,353,11106183,-795,0,1766150717,15159.015073569994,64.94567855999776,50686.27811112001 2025-12-19,13:25:19.000,353,11106161,-795,0,1766150718,15159.015073569994,64.91043291000096,50686.285098240005 2025-12-19,13:25:20.000,353,11106133,-795,0,1766150719,15158.988128329998,64.8046959600033,50686.26413688 2025-12-19,13:25:21.000,353,11106178,-795,0,1766150720,15158.920765229988,64.74125379000179,50686.22221416 2025-12-19,13:25:22.000,353,11106208,-795,0,1766150721,15158.833193199993,64.72715553000307,50686.15234296 2025-12-19,13:25:23.000,353,11106183,-795,0,1766150722,15158.806247959998,64.66371336000157,50686.04054904001 2025-12-19,13:25:24.000,353,11106159,-795,0,1766150723,15158.819720580002,64.66371336000157,50686.25714976001 2025-12-19,13:25:25.000,353,11106189,-795,0,1766150724,15158.779302720002,64.64961510000285,50686.29208536 2025-12-19,13:25:26.000,353,11106122,-795,0,1766150725,15158.745621169997,64.60027119000006,50686.3409952 2025-12-19,13:25:27.000,353,11106187,-795,0,1766150726,15158.698467000002,64.64961510000285,50686.38990504 2025-12-19,13:25:28.000,353,11106186,-795,0,1766150727,15158.624367589997,64.61436944999878,50686.32702096001 2025-12-19,13:25:29.000,353,11106134,-755,0,1766150728,15158.577213420001,64.6566642300022,50686.334008080004 2025-12-19,13:25:30.000,353,11106215,-795,0,1766150729,15158.597422350002,64.70600813999772,50686.32003384 2025-12-19,13:25:31.000,353,11106147,-795,0,1766150730,15158.550268179992,64.74830292000115,50686.3409952 2025-12-19,13:25:32.000,353,11106193,-795,0,1766150731,15158.408805669991,64.77649943999859,50686.1313816 2025-12-19,13:25:33.000,353,11106200,-795,0,1766150732,15158.449223529991,64.76945030999923,50686.13836872001 2025-12-19,13:25:34.000,353,11106174,-795,0,1766150733,15158.563740799997,64.85403986999881,50686.24317552 2025-12-19,13:25:35.000,353,11106197,-795,0,1766150734,15158.631103899992,64.9033837800016,50686.22221416 2025-12-19,13:25:36.000,353,11106202,-795,0,1766150735,15158.691730689992,65.00207159999991,50686.24317552 2025-12-19,13:25:37.000,353,11106205,-795,0,1766150736,15158.698467000002,65.0514155100027,50686.236188400006 2025-12-19,13:25:38.000,353,11106233,-795,0,1766150737,15158.752357479992,65.14305420000164,50686.22920128001 2025-12-19,13:25:39.000,353,11106193,-795,0,1766150738,15158.866874749998,65.19944724000379,50686.24317552 2025-12-19,13:25:40.000,353,11106173,-795,0,1766150739,15158.947710469998,65.22764376000123,50686.30605960001 2025-12-19,13:25:41.000,353,11106186,-795,0,1766150740,15158.974655709993,65.34747897000489,50686.2012528 2025-12-19,13:25:42.000,353,11106197,-795,0,1766150741,15159.015073569994,65.31928245000017,50686.06151040001 2025-12-19,13:25:43.000,353,11106199,-795,0,1766150742,15159.12285452999,65.38272462000168,50686.068497520006 2025-12-19,13:25:44.000,353,11106208,-795,0,1766150743,15159.196953939994,65.41092113999912,50686.068497520006 2025-12-19,13:25:45.000,353,11106119,-795,0,1766150744,15159.372098,65.45321592000255,50686.236188400006 2025-12-19,13:25:46.000,353,11106242,-795,0,1766150745,15159.45293372,65.41797026999848,50686.236188400006 2025-12-19,13:25:47.000,353,11106224,-795,0,1766150746,15159.56745098999,65.37567549000232,50686.25016264 2025-12-19,13:25:48.000,353,11106242,-795,0,1766150747,15159.648286709991,65.32633157999953,50686.22221416 2025-12-19,13:25:49.000,353,11106187,-795,0,1766150748,15159.742595049996,65.24174201999995,50686.25016264 2025-12-19,13:25:50.000,353,11106197,-795,0,1766150749,15159.823430769997,65.19239811000443,50686.166317200004 2025-12-19,13:25:51.000,353,11106182,-795,0,1766150750,15159.911002799992,65.07256290000078,50686.15933008001 2025-12-19,13:25:52.000,353,11106158,-795,0,1766150751,15159.964893279997,64.9386294299984,50686.03356192 2025-12-19,13:25:53.000,353,11106180,-795,0,1766150752,15160.045728999998,64.83289248000074,50686.05452328 2025-12-19,13:25:54.000,353,11106190,-795,0,1766150753,15160.160246269988,64.66371336000157,50686.26413688 2025-12-19,13:25:55.000,353,11106214,-795,0,1766150754,15160.234345679994,64.52977988999919,50686.25016264 2025-12-19,13:25:56.000,353,11106203,-795,0,1766150755,15160.268027229999,64.3817481599981,50686.271124 2025-12-19,13:25:57.000,353,11106192,-795,0,1766150756,15160.301708779989,64.20551990999957,50686.285098240005 2025-12-19,13:25:58.000,353,11106273,-795,0,1766150757,15160.34212663999,64.05748817999847,50686.29907248 2025-12-19,13:25:59.000,353,11106194,-795,0,1766150758,15160.348862949999,63.90240731999802,50686.32003384 2025-12-19,13:26:00.000,353,11106207,-795,0,1766150759,15160.308445089999,63.76142472000356,50686.334008080004 2025-12-19,13:26:01.000,353,11106192,-795,0,1766150760,15160.315181399994,63.66273689999798,50686.27811112001 2025-12-19,13:26:02.000,353,11106167,-795,0,1766150761,15160.180455199989,63.47241039000073,50686.13836872001 2025-12-19,13:26:03.000,353,11106178,-795,0,1766150762,15160.099619479988,63.394869960000506,50686.166317200004 2025-12-19,13:26:04.000,353,11106241,-795,0,1766150763,15160.059201619988,63.345526049997716,50686.215227040004 2025-12-19,13:26:05.000,353,11106215,-795,0,1766150764,15159.937948040002,63.33847691999836,50686.236188400006 2025-12-19,13:26:06.000,353,11106238,-795,0,1766150765,15159.870584939992,63.2961821400022,50686.25714976001 2025-12-19,13:26:07.000,353,11106140,-795,0,1766150766,15159.742595049996,63.2961821400022,50686.29907248 2025-12-19,13:26:08.000,353,11106156,-715,0,1766150767,15159.648286709991,63.31028040000092,50686.37593080001 2025-12-19,13:26:09.000,353,11106182,-795,0,1766150768,15159.48661526999,63.31732953000028,50686.382917920004 2025-12-19,13:26:10.000,353,11106244,-795,0,1766150769,15159.43272479,63.35257518000435,50686.354969440006 2025-12-19,13:26:11.000,353,11106198,-795,0,1766150770,15159.35188907,63.444213870003296,50686.403879280006 2025-12-19,13:26:12.000,353,11106209,-795,0,1766150771,15159.170008699999,63.507656040004804,50686.15234296 2025-12-19,13:26:13.000,353,11106239,-795,0,1766150772,15159.12285452999,63.56404907999968,50686.20823992001 2025-12-19,13:26:14.000,353,11106196,-795,0,1766150773,15159.116118219994,63.683884290003334,50686.3409952 2025-12-19,13:26:15.000,353,11106200,-795,0,1766150774,15159.109381909999,63.71912994000013,50686.354969440006 2025-12-19,13:26:16.000,353,11106230,-795,0,1766150775,15159.082436669989,63.846014280003146,50686.32003384 2025-12-19,13:26:17.000,353,11106228,-795,0,1766150776,15159.075700359994,63.93765297000209,50686.30605960001 2025-12-19,13:26:18.000,353,11106224,-795,0,1766150777,15159.109381909999,64.04338991999975,50686.31304672 2025-12-19,13:26:19.000,353,11106174,-795,0,1766150778,15159.129590839999,64.12797947999934,50686.29907248 2025-12-19,13:26:20.000,353,11106185,-795,0,1766150779,15159.217162869994,64.19142165000085,50686.354969440006 2025-12-19,13:26:21.000,353,11106193,-795,0,1766150780,15159.20369024999,64.21961816999828,50686.32003384 2025-12-19,13:26:22.000,353,11106194,-795,0,1766150781,15159.18348131999,64.24076556000364,50686.13836872001 2025-12-19,13:26:23.000,353,11106251,-795,0,1766150782,15159.277789659995,64.30420772999787,50686.20823992001 2025-12-19,13:26:24.000,353,11106194,-795,0,1766150783,15159.419252169995,64.38879729000473,50686.32702096001 2025-12-19,13:26:25.000,353,11106252,-715,0,1766150784,15159.47314265,64.3817481599981,50686.3409952 2025-12-19,13:26:26.000,353,11106253,-795,0,1766150785,15159.52703312999,64.42404294000153,50686.31304672 2025-12-19,13:26:27.000,353,11106223,-795,0,1766150786,15159.59439623,64.41699381000217,50686.31304672 2025-12-19,13:26:28.000,353,11106198,-795,0,1766150787,15159.648286709991,64.40994468000281,50686.285098240005 2025-12-19,13:26:29.000,353,11106212,-795,0,1766150788,15159.715649810001,64.36764989999938,50686.25016264 2025-12-19,13:26:30.000,353,11106215,-795,0,1766150789,15159.756067670001,64.40289555000345,50686.25016264 2025-12-19,13:26:31.000,353,11106173,-795,0,1766150790,15159.904266489997,64.33240425000258,50686.32702096001 2025-12-19,13:26:32.000,353,11106207,-755,0,1766150791,15159.904266489997,64.28306033999979,50686.2012528 2025-12-19,13:26:33.000,353,11106216,-795,0,1766150792,15159.971629589993,64.23371643000428,50686.096446 2025-12-19,13:26:34.000,353,11106232,-795,0,1766150793,15160.092883169993,64.1491268700047,50686.271124 2025-12-19,13:26:35.000,353,11106243,-795,0,1766150794,15160.140037339988,64.07863557000383,50686.27811112001 2025-12-19,13:26:36.000,353,11106213,-795,0,1766150795,15160.193927819993,63.979947749998246,50686.32702096001 2025-12-19,13:26:37.000,353,11106217,-795,0,1766150796,15160.268027229999,63.89535818999866,50686.37593080001 2025-12-19,13:26:38.000,353,11106199,-795,0,1766150797,15160.321917709989,63.803719499999715,50686.285098240005 2025-12-19,13:26:39.000,353,11106221,-795,0,1766150798,15160.38254449999,63.69798255000205,50686.32702096001 2025-12-19,13:26:40.000,353,11106214,-795,0,1766150799,15160.321917709989,63.61339299000247,50686.31304672 2025-12-19,13:26:41.000,353,11106212,-755,0,1766150800,15160.34212663999,63.49355777999881,50686.36195656 2025-12-19,13:26:42.000,353,11106226,-795,0,1766150801,15160.241081989989,63.38077170000179,50686.13836872001 2025-12-19,13:26:43.000,353,11106211,-795,0,1766150802,15160.234345679994,63.2961821400022,50686.15933008001 2025-12-19,13:26:44.000,353,11106209,-795,0,1766150803,15160.274763539994,63.25388735999877,50686.30605960001 2025-12-19,13:26:45.000,353,11106162,-795,0,1766150804,15160.180455199989,63.176346929998545,50686.334008080004 2025-12-19,13:26:46.000,353,11106223,-795,0,1766150805,15160.140037339988,63.14815041000111,50686.34798232001 2025-12-19,13:26:47.000,353,11106204,-795,0,1766150806,15160.045728999998,63.12700302000303,50686.32003384 2025-12-19,13:26:48.000,353,11106228,-635,0,1766150807,15160.038992690002,63.12700302000303,50686.29907248 2025-12-19,13:26:49.000,353,11106217,-795,0,1766150808,15159.937948040002,63.10585562999768,50686.285098240005 2025-12-19,13:26:50.000,353,11106218,-795,0,1766150809,15159.836903390002,63.15519954000047,50686.30605960001 2025-12-19,13:26:51.000,353,11106201,-795,0,1766150810,15159.742595049996,63.1974943200039,50686.334008080004 2025-12-19,13:26:52.000,353,11106184,-795,0,1766150811,15159.520296819996,63.19044519000454,50686.047536160004 2025-12-19,13:26:53.000,353,11106199,-795,0,1766150812,15159.459670029995,63.25388735999877,50686.07548464 2025-12-19,13:26:54.000,353,11106159,-795,0,1766150813,15159.44619740999,63.35962431000371,50686.354969440006 2025-12-19,13:26:55.000,353,11106197,-795,0,1766150814,15159.35188907,63.43716474000394,50686.22920128001 2025-12-19,13:26:56.000,353,11106215,-795,0,1766150815,15159.27105335,63.51470517000416,50686.3409952 2025-12-19,13:26:57.000,353,11106241,-795,0,1766150816,15159.21042656,63.60634386000311,50686.25714976001 2025-12-19,13:26:58.000,353,11106234,-795,0,1766150817,15159.20369024999,63.71912994000013,50686.29907248 2025-12-19,13:26:59.000,353,11106224,-795,0,1766150818,15159.16327238999,63.853063410002505,50686.26413688 2025-12-19,13:27:00.000,353,11106199,-795,0,1766150819,15159.156536079994,63.93060384000273,50686.34798232001 2025-12-19,13:27:01.000,353,11106184,-795,0,1766150820,15159.170008699999,64.02929166000104,50686.38990504 2025-12-19,13:27:02.000,353,11106174,-795,0,1766150821,15159.035282499994,64.08568470000318,50686.24317552 2025-12-19,13:27:03.000,353,11106208,-795,0,1766150822,15159.062227739989,64.19142165000085,50686.25016264 2025-12-19,13:27:04.000,353,11106231,-795,0,1766150823,15159.129590839999,64.30420772999787,50686.47375048001 2025-12-19,13:27:05.000,353,11106193,-795,0,1766150824,15159.14306345999,64.40994468000281,50686.48772472 2025-12-19,13:27:06.000,353,11106215,-795,0,1766150825,15159.19021763,64.48043598000368,50686.45977624 2025-12-19,13:27:07.000,353,11106184,-795,0,1766150826,15159.21042656,64.56502554000326,50686.38990504 2025-12-19,13:27:08.000,353,11106184,-795,0,1766150827,15159.22389917999,64.691909879999,50686.382917920004 2025-12-19,13:27:09.000,353,11106158,-795,0,1766150828,15159.257580729995,64.76240117999987,50686.382917920004 2025-12-19,13:27:10.000,353,11106240,-795,0,1766150829,15159.277789659995,64.8399416100001,50686.36195656 2025-12-19,13:27:11.000,353,11106233,-795,0,1766150830,15159.31147121,64.91748204000032,50686.30605960001 2025-12-19,13:27:12.000,353,11106257,-795,0,1766150831,15159.28452596999,64.96682595000311,50686.15234296 2025-12-19,13:27:13.000,353,11106197,-795,0,1766150832,15159.35188907,65.03731725000398,50686.187278560006 2025-12-19,13:27:14.000,353,11106209,-795,0,1766150833,15159.45293372,65.10075941999821,50686.29907248 2025-12-19,13:27:15.000,353,11106207,-795,0,1766150834,15159.560714679996,65.150103330001,50686.403879280006 2025-12-19,13:27:16.000,353,11106197,-795,0,1766150835,15159.56745098999,65.17829984999844,50686.354969440006 2025-12-19,13:27:17.000,353,11106221,-795,0,1766150836,15159.681968259996,65.26993854000466,50686.37593080001 2025-12-19,13:27:18.000,353,11106181,-795,0,1766150837,15159.762803979997,65.26288940999802,50686.43881488 2025-12-19,13:27:19.000,353,11106233,-795,0,1766150838,15159.863848629997,65.26993854000466,50686.382917920004 2025-12-19,13:27:20.000,353,11106200,-795,0,1766150839,15159.958156970002,65.26288940999802,50686.403879280006 2025-12-19,13:27:21.000,353,11106246,-795,0,1766150840,15160.012047449993,65.2487911499993,50686.382917920004 2025-12-19,13:27:22.000,353,11106202,-795,0,1766150841,15160.059201619988,65.22764376000123,50686.22221416 2025-12-19,13:27:23.000,353,11106209,-795,0,1766150842,15160.234345679994,65.16420158999972,50686.22221416 2025-12-19,13:27:24.000,353,11106253,-795,0,1766150843,15160.369071879999,65.12190681000357,50686.32702096001 2025-12-19,13:27:25.000,353,11106231,-755,0,1766150844,15160.4499076,65.03731725000398,50686.20823992001 2025-12-19,13:27:26.000,353,11106253,-715,0,1766150845,15160.56442486999,65.00912072999927,50686.29907248 2025-12-19,13:27:27.000,353,11106230,-795,0,1766150846,15160.6519969,64.91748204000032,50686.215227040004 2025-12-19,13:27:28.000,353,11106182,-795,0,1766150847,15160.739568929996,64.86108899999817,50686.19426568 2025-12-19,13:27:29.000,353,11106213,-795,0,1766150848,15160.806932029991,64.79059770000458,50686.187278560006 2025-12-19,13:27:30.000,353,11106219,-795,0,1766150849,15160.847349889991,64.67781162000028,50686.32003384 2025-12-19,13:27:31.000,353,11106122,-795,0,1766150850,15160.921449299996,64.63551684000413,50686.285098240005 2025-12-19,13:27:32.000,353,11106177,-795,0,1766150851,15160.8540862,64.47338685000432,50685.949716480005 2025-12-19,13:27:33.000,353,11106209,-795,0,1766150852,15160.827140959991,64.40289555000345,50685.99163920001 2025-12-19,13:27:34.000,353,11106183,-795,0,1766150853,15160.961867159996,64.30420772999787,50686.20823992001 2025-12-19,13:27:35.000,353,11106229,-795,0,1766150854,15160.934921920001,64.21256903999893,50686.354969440006 2025-12-19,13:27:36.000,353,11106232,-795,0,1766150855,15160.840613579996,64.19142165000085,50686.236188400006 2025-12-19,13:27:37.000,353,11106209,-795,0,1766150856,15160.81366834,64.12093034999998,50686.25714976001 2025-12-19,13:27:38.000,353,11106233,-795,0,1766150857,15160.79345941,64.07158644000447,50686.215227040004 2025-12-19,13:27:39.000,353,11106172,-795,0,1766150858,15160.739568929996,64.02929166000104,50686.25016264 2025-12-19,13:27:40.000,353,11106213,-795,0,1766150859,15160.6519969,64.0363407900004,50686.29907248 2025-12-19,13:27:41.000,353,11106212,-795,0,1766150860,15160.598106419995,64.0363407900004,50686.271124 2025-12-19,13:27:42.000,353,11106265,-795,0,1766150861,15160.51053439,64.06453730999783,50686.11042024001 2025-12-19,13:27:43.000,353,11106221,-795,0,1766150862,15160.456643909994,64.07863557000383,50686.10343312 2025-12-19,13:27:44.000,353,11106232,-795,0,1766150863,15160.456643909994,64.15617600000405,50686.2012528 2025-12-19,13:27:45.000,353,11106234,-715,0,1766150864,15160.4499076,64.21961816999828,50686.215227040004 2025-12-19,13:27:46.000,353,11106225,-795,0,1766150865,15160.47011653,64.26191295000172,50686.34798232001 2025-12-19,13:27:47.000,353,11106194,-795,0,1766150866,15160.42296235999,64.32535512000322,50686.36195656 2025-12-19,13:27:48.000,353,11106182,-635,0,1766150867,15160.47011653,64.39584642000409,50686.36195656 2025-12-19,13:27:49.000,353,11106234,-795,0,1766150868,15160.476852839995,64.45223945999896,50686.30605960001 2025-12-19,13:27:50.000,353,11106244,-795,0,1766150869,15160.51053439,64.50158337000175,50686.38990504 2025-12-19,13:27:51.000,353,11106215,-795,0,1766150870,15160.59137011,64.5579764100039,50686.3409952 2025-12-19,13:27:52.000,353,11106206,-795,0,1766150871,15160.598106419995,64.58617293000134,50686.19426568 2025-12-19,13:27:53.000,353,11106224,-795,0,1766150872,15160.658733209995,64.60027119000006,50686.14535584 2025-12-19,13:27:54.000,353,11106285,-795,0,1766150873,15160.76651416999,64.61436944999878,50686.29208536 2025-12-19,13:27:55.000,353,11106241,-795,0,1766150874,15160.83387727,64.60732031999942,50686.236188400006 2025-12-19,13:27:56.000,353,11106228,-795,0,1766150875,15160.847349889991,64.5579764100039,50686.37593080001 2025-12-19,13:27:57.000,353,11106253,-795,0,1766150876,15160.975339780001,64.52273075999983,50686.27811112001 2025-12-19,13:27:58.000,353,11106217,-795,0,1766150877,15161.056175500002,64.48748511000304,50686.522660320006 2025-12-19,13:27:59.000,353,11106204,-795,0,1766150878,15161.103329669997,64.43109207000089,50686.50868608 2025-12-19,13:28:00.000,353,11106216,-795,0,1766150879,15161.123538599997,64.36060077000002,50686.39689216001 2025-12-19,13:28:01.000,353,11106252,-795,0,1766150880,15161.163956459997,64.31830599000386,50686.44580200001 2025-12-19,13:28:02.000,353,11106230,-795,0,1766150881,15161.069648119992,64.26191295000172,50686.25714976001 2025-12-19,13:28:03.000,353,11106213,-795,0,1766150882,15161.123538599997,64.21256903999893,50686.271124 2025-12-19,13:28:04.000,353,11106200,-795,0,1766150883,15161.217846940002,64.1350286099987,50686.48772472 2025-12-19,13:28:05.000,353,11106252,-795,0,1766150884,15161.197638010002,64.07863557000383,50686.403879280006 2025-12-19,13:28:06.000,353,11106223,-795,0,1766150885,15161.184165389997,63.98699688000488,50686.34798232001 2025-12-19,13:28:07.000,353,11106214,-795,0,1766150886,15161.224583249998,63.979947749998246,50686.382917920004 2025-12-19,13:28:08.000,353,11106221,-795,0,1766150887,15161.217846940002,63.979947749998246,50686.4108664 2025-12-19,13:28:09.000,353,11106210,-795,0,1766150888,15161.190901699993,63.93060384000273,50686.41785352 2025-12-19,13:28:10.000,353,11106257,-795,0,1766150889,15161.170692769992,63.909456450004654,50686.46676336 2025-12-19,13:28:11.000,353,11106224,-795,0,1766150890,15161.244792179998,63.916505580004014,50686.47375048001 2025-12-19,13:28:12.000,353,11106237,-795,0,1766150891,15161.204374319997,63.909456450004654,50686.236188400006 2025-12-19,13:28:13.000,353,11106202,-795,0,1766150892,15161.238055870002,63.867161670001224,50686.22920128001 2025-12-19,13:28:14.000,353,11106246,-755,0,1766150893,15161.366045759998,63.87421080000058,50686.43182776 2025-12-19,13:28:15.000,353,11106265,-795,0,1766150894,15161.386254689998,63.87421080000058,50686.41785352 2025-12-19,13:28:16.000,353,11106203,-795,0,1766150895,15161.433408859994,63.867161670001224,50686.334008080004 2025-12-19,13:28:17.000,353,11106205,-795,0,1766150896,15161.500771959989,63.83191602000443,50686.32702096001 2025-12-19,13:28:18.000,353,11106217,-795,0,1766150897,15161.635498159994,63.867161670001224,50686.32702096001 2025-12-19,13:28:19.000,353,11106224,-795,0,1766150898,15161.696124949995,63.860112540001865,50686.285098240005 2025-12-19,13:28:20.000,353,11106234,-795,0,1766150899,15161.776960669995,63.796670370000356,50686.19426568 2025-12-19,13:28:21.000,353,11106244,-795,0,1766150900,15161.83085115,63.76847385000292,50686.236188400006 2025-12-19,13:28:22.000,353,11106215,-795,0,1766150901,15161.898214249995,63.65568776999862,50686.11042024001 2025-12-19,13:28:23.000,353,11106148,-795,0,1766150902,15161.898214249995,63.585196469997754,50686.0265748 2025-12-19,13:28:24.000,353,11106239,-795,0,1766150903,15161.97231366,63.507656040004804,50686.11042024001 2025-12-19,13:28:25.000,353,11106248,-795,0,1766150904,15162.066621999991,63.41601734999858,50686.22221416 2025-12-19,13:28:26.000,353,11106192,-795,0,1766150905,15162.073358310001,63.2961821400022,50686.26413688 2025-12-19,13:28:27.000,353,11106286,-795,0,1766150906,15162.093567240001,63.25388735999877,50686.27811112001 2025-12-19,13:28:28.000,353,11106252,-795,0,1766150907,15161.979049969996,63.14815041000111,50686.29907248 2025-12-19,13:28:29.000,353,11106247,-795,0,1766150908,15161.88474162999,63.049462590002804,50686.30605960001 2025-12-19,13:28:30.000,353,11106256,-795,0,1766150909,15161.75001543,63.000118680000014,50686.36195656 2025-12-19,13:28:31.000,353,11106248,-795,0,1766150910,15161.56139874999,62.91552912000043,50686.36195656 2025-12-19,13:28:32.000,353,11106204,-795,0,1766150911,15161.372782069993,62.85913607999828,50686.14535584 2025-12-19,13:28:33.000,353,11106145,-795,0,1766150912,15161.244792179998,62.85913607999828,50686.215227040004 2025-12-19,13:28:34.000,353,11106140,-795,0,1766150913,15161.089857049992,62.85913607999828,50686.27811112001 2025-12-19,13:28:35.000,353,11106224,-795,0,1766150914,15161.049439189992,62.91552912000043,50686.44580200001 2025-12-19,13:28:36.000,353,11106246,-795,0,1766150915,15160.914712990001,62.993069550000655,50686.501698960004 2025-12-19,13:28:37.000,353,11106287,-795,0,1766150916,15160.820404649996,63.049462590002804,50686.47375048001 2025-12-19,13:28:38.000,353,11106261,-795,0,1766150917,15160.759777859996,63.11995389000367,50686.522660320006 2025-12-19,13:28:39.000,353,11106152,-795,0,1766150918,15160.73283262,63.25388735999877,50686.54362168001 2025-12-19,13:28:40.000,353,11106254,-795,0,1766150919,15160.800195719996,63.38782083000115,50686.64144136001 2025-12-19,13:28:41.000,353,11106201,-795,0,1766150920,15160.806932029991,63.52175430000352,50686.620480000005 2025-12-19,13:28:42.000,353,11106205,-795,0,1766150921,15160.928185609991,63.61339299000247,50686.452789120005 2025-12-19,13:28:43.000,353,11106175,-795,0,1766150922,15161.042702879997,63.7543755900042,50686.354969440006 2025-12-19,13:28:44.000,353,11106211,-795,0,1766150923,15161.190901699993,63.8883090599993,50686.37593080001 2025-12-19,13:28:45.000,353,11106240,-795,0,1766150924,15161.366045759998,63.99404601000424,50686.37593080001 2025-12-19,13:28:46.000,353,11106268,-795,0,1766150925,15161.608552919999,64.05043904999911,50686.48772472 2025-12-19,13:28:47.000,353,11106272,-795,0,1766150926,15161.77022436,64.07863557000383,50686.42484064001 2025-12-19,13:28:48.000,353,11106206,-795,0,1766150927,15161.94536841999,64.1350286099987,50686.354969440006 2025-12-19,13:28:49.000,353,11106271,-795,0,1766150928,15162.147457719992,64.12093034999998,50686.354969440006 2025-12-19,13:28:50.000,353,11106242,-795,0,1766150929,15162.336074400002,64.08568470000318,50686.26413688 2025-12-19,13:28:51.000,353,11106188,-795,0,1766150930,15162.437119050002,64.02929166000104,50686.26413688 2025-12-19,13:28:52.000,353,11106248,-795,0,1766150931,15162.511218459993,63.94470210000145,50686.17330432 2025-12-19,13:28:53.000,353,11106253,-795,0,1766150932,15162.618999419989,63.789621240001,50686.22221416 2025-12-19,13:28:54.000,353,11106264,-755,0,1766150933,15162.645944659998,63.64863863999926,50686.22221416 2025-12-19,13:28:55.000,353,11106187,-795,0,1766150934,15162.632472039993,63.50060690999817,50686.20823992001 2025-12-19,13:28:56.000,353,11106204,-795,0,1766150935,15162.605526799998,63.32437865999964,50686.18029144001 2025-12-19,13:28:57.000,353,11106215,-795,0,1766150936,15162.551636319993,63.13405215000239,50686.19426568 2025-12-19,13:28:58.000,353,11106192,-795,0,1766150937,15162.457327980002,62.936676509998506,50686.187278560006 2025-12-19,13:28:59.000,353,11106212,-795,0,1766150938,15162.457327980002,62.78864478000469,50686.31304672 2025-12-19,13:29:00.000,353,11106197,-795,0,1766150939,15162.315865470002,62.61241652999888,50686.32003384 2025-12-19,13:29:01.000,353,11106225,-795,0,1766150940,15162.214820820001,62.48553219000314,50686.30605960001 2025-12-19,13:29:02.000,353,11106237,-795,0,1766150941,15162.154194030001,62.351598720000766,50686.32702096001 2025-12-19,13:29:03.000,353,11106269,-795,0,1766150942,15162.01273152,62.33750046000205,50686.236188400006 2025-12-19,13:29:04.000,353,11106198,-795,0,1766150943,15162.019467829996,62.302254809997976,50686.334008080004 2025-12-19,13:29:05.000,353,11106160,-795,0,1766150944,15161.9318958,62.25996003000182,50686.30605960001 2025-12-19,13:29:06.000,353,11106208,-795,0,1766150945,15161.898214249995,62.231763510004384,50686.38990504 2025-12-19,13:29:07.000,353,11106158,-795,0,1766150946,15161.878005319995,62.30930394000461,50686.285098240005 2025-12-19,13:29:08.000,353,11106241,-795,0,1766150947,15161.857796389995,62.37274610999884,50686.354969440006 2025-12-19,13:29:09.000,353,11106211,-795,0,1766150948,15161.9318958,62.534876099998655,50686.42484064001 2025-12-19,13:29:10.000,353,11106240,-795,0,1766150949,15161.9318958,62.67585870000039,50686.36195656 2025-12-19,13:29:11.000,353,11106204,-795,0,1766150950,15162.059885689996,62.79569391000405,50686.42484064001 2025-12-19,13:29:12.000,353,11106199,-795,0,1766150951,15162.100303549996,63.01421693999873,50686.285098240005 2025-12-19,13:29:13.000,353,11106226,-795,0,1766150952,15162.248502369992,63.12700302000303,50686.38990504 2025-12-19,13:29:14.000,353,11106258,-795,0,1766150953,15162.356283330002,63.28208388000348,50686.37593080001 2025-12-19,13:29:15.000,353,11106263,-795,0,1766150954,15162.477536910003,63.41601734999858,50686.4108664 2025-12-19,13:29:16.000,353,11106245,-795,0,1766150955,15162.592054179993,63.47241039000073,50686.30605960001 2025-12-19,13:29:17.000,353,11106215,-795,0,1766150956,15162.827825029999,63.571098209999036,50686.36894368 2025-12-19,13:29:18.000,353,11106229,-795,0,1766150957,15162.96255122999,63.578147339998395,50686.36894368 2025-12-19,13:29:19.000,353,11106228,-755,0,1766150958,15163.16464052999,63.627491250001185,50686.285098240005 2025-12-19,13:29:20.000,353,11106229,-795,0,1766150959,15163.339784589996,63.620442120001826,50686.25714976001 2025-12-19,13:29:21.000,353,11106217,-795,0,1766150960,15163.514928650002,63.56404907999968,50686.26413688 2025-12-19,13:29:22.000,353,11106199,-795,0,1766150961,15163.602500679997,63.47945952000009,50686.2012528 2025-12-19,13:29:23.000,353,11106147,-795,0,1766150962,15163.750699499993,63.331427789999,50686.17330432 2025-12-19,13:29:24.000,353,11106195,-795,0,1766150963,15163.892162009994,63.1974943200039,50686.29208536 2025-12-19,13:29:25.000,353,11106195,-795,0,1766150964,15163.959525109989,63.02126606999809,50686.236188400006 2025-12-19,13:29:26.000,353,11106235,-795,0,1766150965,15164.02015189999,62.85913607999828,50686.29208536 2025-12-19,13:29:27.000,353,11106139,-795,0,1766150966,15164.114460239995,62.65471131000231,50686.39689216001 2025-12-19,13:29:28.000,353,11106224,-795,0,1766150967,15164.12793286,62.4925813200025,50686.38990504 2025-12-19,13:29:29.000,353,11106211,-795,0,1766150968,15164.154878099995,62.28815654999926,50686.38990504 2025-12-19,13:29:30.000,353,11106219,-795,0,1766150969,15164.14140547999,62.126026559999445,50686.4108664 2025-12-19,13:29:31.000,353,11106205,-795,0,1766150970,15164.12119654999,61.9357000500022,50686.452789120005 2025-12-19,13:29:32.000,353,11106173,-795,0,1766150971,15164.04709714,61.79471745000046,50686.22221416 2025-12-19,13:29:33.000,353,11106188,-795,0,1766150972,15163.99994296999,61.68193137000344,50686.25016264 2025-12-19,13:29:34.000,353,11106180,-795,0,1766150973,15164.06056975999,61.56914528999914,50686.34798232001 2025-12-19,13:29:35.000,353,11106176,-795,0,1766150974,15164.033624519994,61.46340834000148,50686.36195656 2025-12-19,13:29:36.000,353,11106187,-795,0,1766150975,15164.006679279999,61.42816269000468,50686.452789120005 2025-12-19,13:29:37.000,353,11106203,-795,0,1766150976,15163.972997729994,61.38586791000125,50686.46676336 2025-12-19,13:29:38.000,353,11106243,-795,0,1766150977,15163.939316179989,61.37881878000189,50686.51567320001 2025-12-19,13:29:39.000,353,11106219,-795,0,1766150978,15163.885425699998,61.364720520003175,50686.43182776 2025-12-19,13:29:40.000,353,11106204,-795,0,1766150979,15163.925843559999,61.41406442999869,50686.42484064001 2025-12-19,13:29:41.000,353,11106185,-795,0,1766150980,15163.919107249989,61.45635921000212,50686.45977624 2025-12-19,13:29:42.000,353,11106168,-795,0,1766150981,15163.871953079994,61.45635921000212,50686.25016264 2025-12-19,13:29:43.000,353,11106196,-795,0,1766150982,15163.959525109989,61.4775066000002,50686.36894368 2025-12-19,13:29:44.000,353,11106211,-795,0,1766150983,15164.006679279999,61.547997900001064,50686.34798232001 2025-12-19,13:29:45.000,353,11106226,-795,0,1766150984,15164.04036082999,61.60439094000321,50686.354969440006 2025-12-19,13:29:46.000,353,11106158,-795,0,1766150985,15164.12119654999,61.64668571999937,50686.43881488 2025-12-19,13:29:47.000,353,11106113,-795,0,1766150986,15164.175087029995,61.68193137000344,50686.354969440006 2025-12-19,13:29:48.000,353,11106251,-795,0,1766150987,15164.235713819995,61.64668571999937,50686.38990504 2025-12-19,13:29:49.000,353,11106239,-795,0,1766150988,15164.316549539995,61.64668571999937,50686.42484064001 2025-12-19,13:29:50.000,353,11106227,-795,0,1766150989,15164.356967399995,61.66783311000472,50686.36195656 2025-12-19,13:29:51.000,353,11106230,-795,0,1766150990,15164.38391263999,61.63963659000001,50686.42484064001 2025-12-19,13:29:52.000,353,11106231,-795,0,1766150991,15164.28286798999,61.61144007000257,50686.06151040001 2025-12-19,13:29:53.000,353,11106221,-795,0,1766150992,15164.316549539995,61.533899640002346,50686.215227040004 2025-12-19,13:29:54.000,353,11106234,-795,0,1766150993,15164.42433049999,61.46340834000148,50686.39689216001 2025-12-19,13:29:55.000,353,11106176,-795,0,1766150994,15164.444539429991,61.39996616999997,50686.44580200001 2025-12-19,13:29:56.000,353,11106213,-795,0,1766150995,15164.41085788,61.27308183000423,50686.43881488 2025-12-19,13:29:57.000,353,11106260,-795,0,1766150996,15164.34349477999,61.188492270004645,50686.47375048001 2025-12-19,13:29:58.000,353,11106199,-795,0,1766150997,15164.35023109,61.06865706000099,50686.47375048001 2025-12-19,13:29:59.000,353,11106239,-795,0,1766150998,15164.296340609995,60.99816576000012,50686.50868608 2025-12-19,13:30:00.000,353,11106252,-635,0,1766150999,15164.276131679995,60.87128142000438,50686.550608800004 2025-12-19,13:30:01.000,353,11106256,-795,0,1766151000,15164.24245012999,60.76554446999944,50686.51567320001 2025-12-19,13:30:02.000,353,11106211,-795,0,1766151001,15164.154878099995,60.61751273999835,50686.39689216001 2025-12-19,13:30:03.000,353,11106227,-795,0,1766151002,15164.154878099995,60.504726660001324,50686.501698960004 2025-12-19,13:30:04.000,353,11106193,-795,0,1766151003,15164.16835072,60.462431879997894,50686.60650576 2025-12-19,13:30:05.000,353,11106242,-795,0,1766151004,15164.16161440999,60.441284489999816,50686.620480000005 2025-12-19,13:30:06.000,353,11106201,-795,0,1766151005,15164.175087029995,60.39898971000366,50686.69733832 2025-12-19,13:30:07.000,353,11106243,-795,0,1766151006,15164.16161440999,60.38489144999767,50686.68336408001 2025-12-19,13:30:08.000,353,11106191,-795,0,1766151007,15164.215504889995,60.34964580000087,50686.68336408001 2025-12-19,13:30:09.000,353,11106208,-795,0,1766151008,15164.18855965,60.34259667000151,50686.620480000005 2025-12-19,13:30:10.000,353,11106235,-755,0,1766151009,15164.14814179,60.34259667000151,50686.56458304001 2025-12-19,13:30:11.000,353,11106272,-795,0,1766151010,15164.175087029995,60.34964580000087,50686.501698960004 2025-12-19,13:30:12.000,353,11106257,-795,0,1766151011,15164.114460239995,60.30030188999808,50686.49471184001 2025-12-19,13:30:13.000,353,11106210,-795,0,1766151012,15164.12793286,60.328498410002794,50686.47375048001 2025-12-19,13:30:14.000,353,11106236,-795,0,1766151013,15164.215504889995,60.321449280003435,50686.63445424 2025-12-19,13:30:15.000,353,11106265,-795,0,1766151014,15164.20876858,60.265056240001286,50686.6554156 2025-12-19,13:30:16.000,353,11106227,-795,0,1766151015,15164.20876858,60.222761459997855,50686.522660320006 2025-12-19,13:30:17.000,353,11106188,-795,0,1766151016,15164.22224119999,60.222761459997855,50686.59951864 2025-12-19,13:30:18.000,353,11106186,-795,0,1766151017,15164.26265905999,60.152270160004264,50686.62746712 2025-12-19,13:30:19.000,353,11106220,-715,0,1766151018,15164.296340609995,60.095877120002115,50686.62746712 2025-12-19,13:30:20.000,353,11106246,-795,0,1766151019,15164.336758469995,60.10997538000083,50686.59951864 2025-12-19,13:30:21.000,353,11106234,-795,0,1766151020,15164.356967399995,60.01128756000253,50686.64842848 2025-12-19,13:30:22.000,353,11106185,-795,0,1766151021,15164.24918644,59.92669800000294,50686.36894368 2025-12-19,13:30:23.000,353,11106245,-795,0,1766151022,15164.255922749995,59.870304960000794,50686.4807376 2025-12-19,13:30:24.000,353,11106201,-795,0,1766151023,15164.33002216,59.813911919998645,50686.59951864 2025-12-19,13:30:25.000,353,11106239,-795,0,1766151024,15164.35023109,59.77161714000249,50686.61349288001 2025-12-19,13:30:26.000,353,11106220,-795,0,1766151025,15164.356967399995,59.75046975000441,50686.64144136001 2025-12-19,13:30:27.000,353,11106199,-795,0,1766151026,15164.40412156999,59.66588019000483,50686.75323528 2025-12-19,13:30:28.000,353,11106195,-795,0,1766151027,15164.38391263999,59.59538889000396,50686.69733832 2025-12-19,13:30:29.000,353,11106231,-795,0,1766151028,15164.336758469995,59.57424149999861,50686.669389840004 2025-12-19,13:30:30.000,353,11106231,-795,0,1766151029,15164.40412156999,59.52489759000309,50686.739261040006 2025-12-19,13:30:31.000,353,11106189,-795,0,1766151030,15164.33002216,59.44030803000351,50686.77419664 2025-12-19,13:30:32.000,353,11106175,-795,0,1766151031,15164.20203226999,59.405062379999436,50686.53663456 2025-12-19,13:30:33.000,353,11106186,-795,0,1766151032,15164.14814179,59.35571847000392,50686.550608800004 2025-12-19,13:30:34.000,353,11106216,-795,0,1766151033,15164.24245012999,59.29932543000177,50686.8650292 2025-12-19,13:30:35.000,353,11106246,-795,0,1766151034,15164.16161440999,59.271128910004336,50686.80214512 2025-12-19,13:30:36.000,353,11106204,-795,0,1766151035,15164.14140547999,59.24293238999962,50686.87900344001 2025-12-19,13:30:37.000,353,11106273,-795,0,1766151036,15164.12793286,59.25703064999834,50686.87201632 2025-12-19,13:30:38.000,353,11106199,-795,0,1766151037,15164.033624519994,59.20063761000347,50686.74624816 2025-12-19,13:30:39.000,353,11106224,-795,0,1766151038,15163.959525109989,59.24998151999898,50686.76720952 2025-12-19,13:30:40.000,353,11106230,-795,0,1766151039,15163.972997729994,59.29227630000241,50686.85105496001 2025-12-19,13:30:41.000,353,11106241,-795,0,1766151040,15163.925843559999,59.33457107999857,50686.80913224001 2025-12-19,13:30:42.000,353,11106175,-795,0,1766151041,15163.851744149993,59.32047281999985,50686.62746712 2025-12-19,13:30:43.000,353,11106168,-795,0,1766151042,15163.845007839998,59.39096412000072,50686.76022240001 2025-12-19,13:30:44.000,353,11106215,-795,0,1766151043,15163.959525109989,59.42620977000479,50686.92092616 2025-12-19,13:30:45.000,353,11106223,-795,0,1766151044,15163.972997729994,59.461455420001585,50686.885990560004 2025-12-19,13:30:46.000,353,11106213,-795,0,1766151045,15164.033624519994,59.48260280999966,50686.92092616 2025-12-19,13:30:47.000,353,11106177,-795,0,1766151046,15164.013415589994,59.4755536800003,50686.89297768 2025-12-19,13:30:48.000,353,11106229,-795,0,1766151047,15164.087515,59.49670106999838,50686.92791328001 2025-12-19,13:30:49.000,353,11106221,-795,0,1766151048,15164.14140547999,59.48965193999902,50686.92791328001 2025-12-19,13:30:50.000,353,11106177,-795,0,1766151049,15164.20876858,59.53194672000245,50686.9349004 2025-12-19,13:30:51.000,353,11106228,-795,0,1766151050,15164.24918644,59.50375019999774,50686.91393904 2025-12-19,13:30:52.000,353,11106229,-795,0,1766151051,15164.22897751,59.48260280999966,50686.739261040006 2025-12-19,13:30:53.000,353,11106190,-795,0,1766151052,15164.30307691999,59.42620977000479,50686.739261040006 2025-12-19,13:30:54.000,353,11106230,-795,0,1766151053,15164.444539429991,59.376865860002,50686.837080720004 2025-12-19,13:30:55.000,353,11106239,-795,0,1766151054,15164.505166219991,59.31342369000049,50686.837080720004 2025-12-19,13:30:56.000,353,11106202,-795,0,1766151055,15164.538847769996,59.2640797799977,50686.80913224001 2025-12-19,13:30:57.000,353,11106234,-795,0,1766151056,15164.592738250001,59.20768674000283,50686.73227392001 2025-12-19,13:30:58.000,353,11106203,-755,0,1766151057,15164.666837659992,59.13719544000196,50686.85105496001 2025-12-19,13:30:59.000,353,11106251,-675,0,1766151058,15164.687046589992,59.10194978999789,50686.80913224001 2025-12-19,13:31:00.000,353,11106221,-795,0,1766151059,15164.720728139997,59.03850762000366,50686.795158 2025-12-19,13:31:01.000,353,11106235,-795,0,1766151060,15164.707255519992,58.96096719000343,50686.76720952 2025-12-19,13:31:02.000,353,11106129,-795,0,1766151061,15164.586001939992,58.90457415000128,50686.47375048001 2025-12-19,13:31:03.000,353,11106157,-795,0,1766151062,15164.579265629996,58.834082850000414,50686.62746712 2025-12-19,13:31:04.000,353,11106255,-795,0,1766151063,15164.646628729992,58.812935460002336,50686.76720952 2025-12-19,13:31:05.000,353,11106168,-795,0,1766151064,15164.545584079991,58.777689809998265,50686.76720952 2025-12-19,13:31:06.000,353,11106230,-795,0,1766151065,15164.511902530001,58.763591549999546,50686.68336408001 2025-12-19,13:31:07.000,353,11106246,-795,0,1766151066,15164.484957289991,58.75654242000019,50686.69733832 2025-12-19,13:31:08.000,353,11106211,-795,0,1766151067,15164.47148467,58.73539503000211,50686.73227392001 2025-12-19,13:31:09.000,353,11106227,-755,0,1766151068,15164.444539429991,58.72834590000275,50686.69733832 2025-12-19,13:31:10.000,353,11106227,-795,0,1766151069,15164.377176329996,58.69310024999868,50686.69733832 2025-12-19,13:31:11.000,353,11106247,-795,0,1766151070,15164.336758469995,58.69310024999868,50686.80214512 2025-12-19,13:31:12.000,353,11106150,-795,0,1766151071,15164.24245012999,58.763591549999546,50686.62746712 2025-12-19,13:31:13.000,353,11106250,-795,0,1766151072,15164.12119654999,58.812935460002336,50686.61349288001 2025-12-19,13:31:14.000,353,11106234,-795,0,1766151073,15164.22897751,58.8834267600032,50686.84406784 2025-12-19,13:31:15.000,353,11106247,-795,0,1766151074,15164.134669169995,58.92572153999936,50686.82310648 2025-12-19,13:31:16.000,353,11106227,-795,0,1766151075,15164.14814179,58.98211458000151,50686.81611936 2025-12-19,13:31:17.000,353,11106195,-795,0,1766151076,15164.087515,59.059655010001734,50686.89996480001 2025-12-19,13:31:18.000,353,11106265,-795,0,1766151077,15164.06730607,59.1653919599994,50686.955861760005 2025-12-19,13:31:19.000,353,11106210,-795,0,1766151078,15164.04709714,59.235883260000264,50686.8650292 2025-12-19,13:31:20.000,353,11106225,-795,0,1766151079,15164.026888209999,59.285227170003054,50686.8650292 2025-12-19,13:31:21.000,353,11106229,-795,0,1766151080,15164.02015189999,59.34866934000456,50686.795158 2025-12-19,13:31:22.000,353,11106169,-795,0,1766151081,15163.993206659994,59.38391499000136,50686.62746712 2025-12-19,13:31:23.000,353,11106158,-795,0,1766151082,15164.053833449994,59.461455420001585,50686.78118376001 2025-12-19,13:31:24.000,353,11106235,-795,0,1766151083,15164.14140547999,59.468504550000944,50686.85105496001 2025-12-19,13:31:25.000,353,11106211,-795,0,1766151084,15164.215504889995,59.4755536800003,50686.94887464001 2025-12-19,13:31:26.000,353,11106153,-795,0,1766151085,15164.296340609995,59.49670106999838,50686.85105496001 2025-12-19,13:31:27.000,353,11106219,-755,0,1766151086,15164.34349477999,59.461455420001585,50686.96284888 2025-12-19,13:31:28.000,353,11106230,-795,0,1766151087,15164.40412156999,59.44030803000351,50686.97682312001 2025-12-19,13:31:29.000,353,11106178,-795,0,1766151088,15164.484957289991,59.34162020999793,50686.91393904 2025-12-19,13:31:30.000,353,11106225,-795,0,1766151089,15164.532111460001,59.30637456000113,50686.94188752 2025-12-19,13:31:31.000,353,11106255,-795,0,1766151090,15164.559056699996,59.24293238999962,50686.885990560004 2025-12-19,13:31:32.000,353,11106215,-795,0,1766151091,15164.525375149991,59.179490219998115,50686.7252868 2025-12-19,13:31:33.000,353,11106231,-795,0,1766151092,15164.525375149991,59.15834283000004,50686.75323528 2025-12-19,13:31:34.000,353,11106229,-795,0,1766151093,15164.626419799992,59.1301463100026,50686.87201632 2025-12-19,13:31:35.000,353,11106237,-795,0,1766151094,15164.599474559996,59.10194978999789,50686.87900344001 2025-12-19,13:31:36.000,353,11106229,-795,0,1766151095,15164.552320390001,59.06670414000109,50686.9349004 2025-12-19,13:31:37.000,353,11106220,-755,0,1766151096,15164.498429909996,59.052605880002375,50686.8650292 2025-12-19,13:31:38.000,353,11106217,-795,0,1766151097,15164.484957289991,59.052605880002375,50686.87900344001 2025-12-19,13:31:39.000,353,11106220,-795,0,1766151098,15164.42433049999,59.0314584900043,50686.91393904 2025-12-19,13:31:40.000,353,11106214,-795,0,1766151099,15164.316549539995,59.07375327000045,50686.96284888 2025-12-19,13:31:41.000,353,11106267,-795,0,1766151100,15164.276131679995,59.010311099998944,50686.906951920006 2025-12-19,13:31:42.000,353,11106175,-795,0,1766151101,15164.12119654999,59.06670414000109,50686.63445424 2025-12-19,13:31:43.000,353,11106170,-755,0,1766151102,15164.10098761999,59.045556750003016,50686.7252868 2025-12-19,13:31:44.000,353,11106186,-795,0,1766151103,15164.16161440999,59.09490065999853,50686.92092616 2025-12-19,13:31:45.000,353,11106196,-795,0,1766151104,15164.16161440999,59.179490219998115,50686.92092616 2025-12-19,13:31:46.000,353,11106185,-795,0,1766151105,15164.14140547999,59.179490219998115,50686.85105496001 2025-12-19,13:31:47.000,353,11106220,-795,0,1766151106,15164.16161440999,59.25703064999834,50686.87900344001 2025-12-19,13:31:48.000,353,11106213,-795,0,1766151107,15164.215504889995,59.29932543000177,50686.885990560004 2025-12-19,13:31:49.000,353,11106218,-795,0,1766151108,15164.16835072,59.32752194999921,50686.8650292 2025-12-19,13:31:50.000,353,11106211,-795,0,1766151109,15164.22897751,59.39096412000072,50686.837080720004 2025-12-19,13:31:51.000,353,11106244,-795,0,1766151110,15164.276131679995,59.43325890000415,50686.78118376001 2025-12-19,13:31:52.000,353,11106254,-795,0,1766151111,15164.28286798999,59.454406290002225,50686.60650576 2025-12-19,13:31:53.000,353,11106194,-795,0,1766151112,15164.296340609995,59.48965193999902,50686.620480000005 2025-12-19,13:31:54.000,353,11106183,-795,0,1766151113,15164.478220979996,59.54604498000117,50686.837080720004 2025-12-19,13:31:55.000,353,11106206,-795,0,1766151114,15164.518638839996,59.53899585000181,50686.84406784 2025-12-19,13:31:56.000,353,11106196,-795,0,1766151115,15164.525375149991,59.54604498000117,50686.94887464001 2025-12-19,13:31:57.000,353,11106224,-795,0,1766151116,15164.4916936,59.54604498000117,50686.906951920006 2025-12-19,13:31:58.000,353,11106239,-795,0,1766151117,15164.532111460001,59.52489759000309,50686.92092616 2025-12-19,13:31:59.000,353,11106238,-795,0,1766151118,15164.498429909996,59.53194672000245,50686.94188752 2025-12-19,13:32:00.000,353,11106280,-795,0,1766151119,15164.437803119996,59.54604498000117,50686.94887464001 2025-12-19,13:32:01.000,353,11106229,-795,0,1766151120,15164.37044002,59.56014323999989,50686.89297768 2025-12-19,13:32:02.000,353,11106194,-795,0,1766151121,15164.255922749995,59.5883397600046,50686.906951920006 2025-12-19,13:32:03.000,353,11106174,-795,0,1766151122,15164.22897751,59.687027580002905,50686.89996480001 2025-12-19,13:32:04.000,353,11106235,-795,0,1766151123,15164.10772393,59.72932235999906,50686.91393904 2025-12-19,13:32:05.000,353,11106220,-795,0,1766151124,15164.12119654999,59.75751888000377,50686.94188752 2025-12-19,13:32:06.000,353,11106241,-795,0,1766151125,15164.10772393,59.870304960000794,50687.04669432001 2025-12-19,13:32:07.000,353,11106111,-795,0,1766151126,15164.053833449994,59.99014017000445,50686.98381024 2025-12-19,13:32:08.000,353,11106212,-795,0,1766151127,15164.026888209999,60.11702451000019,50686.99778448001 2025-12-19,13:32:09.000,353,11106227,-795,0,1766151128,15164.053833449994,60.222761459997855,50687.09560416001 2025-12-19,13:32:10.000,353,11106174,-795,0,1766151129,15164.08077868999,60.4271862300011,50687.10259128 2025-12-19,13:32:11.000,353,11106264,-795,0,1766151130,15164.06730607,60.561119700003474,50687.10259128 2025-12-19,13:32:12.000,353,11106222,-795,0,1766151131,15163.99994296999,60.69505316999857,50686.87201632 2025-12-19,13:32:13.000,353,11106236,-795,0,1766151132,15164.06730607,60.82193751000159,50686.94887464001 2025-12-19,13:32:14.000,353,11106196,-795,0,1766151133,15164.20203226999,60.97701837000204,50687.09560416001 2025-12-19,13:32:15.000,353,11106218,-795,0,1766151134,15164.18182333999,61.082755319999706,50687.0397072 2025-12-19,13:32:16.000,353,11106251,-795,0,1766151135,15164.26265905999,61.2307870500008,50686.969836 2025-12-19,13:32:17.000,353,11106214,-795,0,1766151136,15164.35023109,61.322425739999744,50686.94188752 2025-12-19,13:32:18.000,353,11106208,-795,0,1766151137,15164.42433049999,61.39291704000061,50686.92791328001 2025-12-19,13:32:19.000,353,11106209,-795,0,1766151138,15164.525375149991,61.44931008000276,50686.92791328001 2025-12-19,13:32:20.000,353,11106205,-715,0,1766151139,15164.532111460001,61.47045747000084,50686.9349004 2025-12-19,13:32:21.000,353,11106251,-795,0,1766151140,15164.653365040002,61.47045747000084,50686.94188752 2025-12-19,13:32:22.000,353,11106241,-795,0,1766151141,15164.579265629996,61.491604859998915,50686.669389840004 2025-12-19,13:32:23.000,353,11106168,-795,0,1766151142,15164.707255519992,61.45635921000212,50686.739261040006 2025-12-19,13:32:24.000,353,11106240,-795,0,1766151143,15164.774618620002,61.45635921000212,50686.97682312001 2025-12-19,13:32:25.000,353,11106247,-795,0,1766151144,15164.902608509998,61.41406442999869,50686.94887464001 2025-12-19,13:32:26.000,353,11106231,-795,0,1766151145,15164.949762679993,61.35062226000446,50686.99778448001 2025-12-19,13:32:27.000,353,11106203,-795,0,1766151146,15164.943026369998,61.27308183000423,50686.89996480001 2025-12-19,13:32:28.000,353,11106197,-795,0,1766151147,15164.963235299998,61.2307870500008,50686.92791328001 2025-12-19,13:32:29.000,353,11106201,-795,0,1766151148,15165.057543639989,61.17439400999865,50686.906951920006 2025-12-19,13:32:30.000,353,11106217,-795,0,1766151149,15165.084488879998,61.11095184000442,50686.906951920006 2025-12-19,13:32:31.000,353,11106207,-795,0,1766151150,15165.124906739999,61.04750967000291,50686.94188752 2025-12-19,13:32:32.000,353,11106154,-795,0,1766151151,15165.124906739999,60.9840675000014,50686.81611936 2025-12-19,13:32:33.000,353,11106198,-795,0,1766151152,15165.158588289989,60.87128142000438,50686.75323528 2025-12-19,13:32:34.000,353,11106216,-795,0,1766151153,15165.246160319999,60.80783925000287,50686.89297768 2025-12-19,13:32:35.000,353,11106163,-795,0,1766151154,15165.30678711,60.75144621000072,50686.906951920006 2025-12-19,13:32:36.000,353,11106248,-795,0,1766151155,15165.333732349995,60.71620056000393,50686.92092616 2025-12-19,13:32:37.000,353,11106223,-795,0,1766151156,15165.28657818,60.624561869997706,50686.83009360001 2025-12-19,13:32:38.000,353,11106200,-795,0,1766151157,15165.28657818,60.547021440004755,50686.89297768 2025-12-19,13:32:39.000,353,11106208,-795,0,1766151158,15165.293314489994,60.51882492000004,50686.87201632 2025-12-19,13:32:40.000,353,11106210,-795,0,1766151159,15165.252896629994,60.462431879997894,50686.885990560004 2025-12-19,13:32:41.000,353,11106223,-795,0,1766151160,15165.225951389999,60.40603884000302,50686.78118376001 2025-12-19,13:32:42.000,353,11106132,-795,0,1766151161,15165.131643049994,60.34259667000151,50686.71131256001 2025-12-19,13:32:43.000,353,11106170,-795,0,1766151162,15165.124906739999,60.28620362999936,50686.82310648 2025-12-19,13:32:44.000,353,11106266,-795,0,1766151163,15165.118170429989,60.25800711000193,50686.85105496001 2025-12-19,13:32:45.000,353,11106193,-795,0,1766151164,15165.077752569989,60.25095798000257,50686.795158 2025-12-19,13:32:46.000,353,11106287,-795,0,1766151165,15165.017125779988,60.20161406999978,50686.81611936 2025-12-19,13:32:47.000,353,11106168,-795,0,1766151166,15164.983444229998,60.18751581000106,50686.94188752 2025-12-19,13:32:48.000,353,11106267,-795,0,1766151167,15164.916081129988,60.081778860003396,50686.94188752 2025-12-19,13:32:49.000,353,11106116,-795,0,1766151168,15164.889135889993,60.06768060000468,50686.885990560004 2025-12-19,13:32:50.000,353,11106233,-795,0,1766151169,15164.855454340002,60.01128756000253,50686.99778448001 2025-12-19,13:32:51.000,353,11106231,-795,0,1766151170,15164.815036480002,59.95489452000038,50686.97682312001 2025-12-19,13:32:52.000,353,11106234,-755,0,1766151171,15164.660101349997,59.92669800000294,50686.71131256001 2025-12-19,13:32:53.000,353,11106268,-795,0,1766151172,15164.599474559996,59.835059310004,50686.7252868 2025-12-19,13:32:54.000,353,11106264,-795,0,1766151173,15164.639892419997,59.78571540000121,50686.97682312001 2025-12-19,13:32:55.000,353,11106217,-795,0,1766151174,15164.525375149991,59.78571540000121,50686.99778448001 2025-12-19,13:32:56.000,353,11106270,-795,0,1766151175,15164.444539429991,59.813911919998645,50686.98381024 2025-12-19,13:32:57.000,353,11106261,-795,0,1766151176,15164.35023109,59.820961049998004,50686.89297768 2025-12-19,13:32:58.000,353,11106256,-795,0,1766151177,15164.28286798999,59.856206700002076,50686.9349004 2025-12-19,13:32:59.000,353,11106158,-795,0,1766151178,15164.14814179,59.856206700002076,50686.837080720004 2025-12-19,13:33:00.000,353,11106239,-795,0,1766151179,15164.033624519994,59.905550610004866,50686.91393904 2025-12-19,13:33:01.000,353,11106250,-795,0,1766151180,15163.952788799994,59.919648870003584,50686.906951920006 2025-12-19,13:33:02.000,353,11106210,-715,0,1766151181,15163.845007839998,59.9689927799991,50686.87900344001 2025-12-19,13:33:03.000,353,11106152,-795,0,1766151182,15163.784381049998,60.03243495000061,50686.92791328001 2025-12-19,13:33:04.000,353,11106202,-795,0,1766151183,15163.777644739988,60.081778860003396,50687.074642800006 2025-12-19,13:33:05.000,353,11106252,-795,0,1766151184,15163.770908429993,60.13817189999827,50687.0397072 2025-12-19,13:33:06.000,353,11106273,-795,0,1766151185,15163.730490569993,60.13112276999891,50687.08861704 2025-12-19,13:33:07.000,353,11106263,-795,0,1766151186,15163.737226879988,60.17341755000234,50687.08861704 2025-12-19,13:33:08.000,353,11106220,-795,0,1766151187,15163.757435809988,60.222761459997855,50687.06765568001 2025-12-19,13:33:09.000,353,11106242,-795,0,1766151188,15163.811326289993,60.23685972000385,50687.06066856 2025-12-19,13:33:10.000,353,11106235,-795,0,1766151189,15163.831535219993,60.265056240001286,50687.01175872 2025-12-19,13:33:11.000,353,11106265,-795,0,1766151190,15163.885425699998,60.25800711000193,50686.99079736 2025-12-19,13:33:12.000,353,11106179,-795,0,1766151191,15163.871953079994,60.22981059000449,50686.788170880005 2025-12-19,13:33:13.000,353,11106212,-795,0,1766151192,15163.986470349999,60.25800711000193,50686.906951920006 2025-12-19,13:33:14.000,353,11106238,-795,0,1766151193,15164.14140547999,60.19456494000042,50687.0397072 2025-12-19,13:33:15.000,353,11106212,-795,0,1766151194,15164.195295959995,60.19456494000042,50687.004771600004 2025-12-19,13:33:16.000,353,11106273,-795,0,1766151195,15164.28286798999,60.19456494000042,50686.94887464001 2025-12-19,13:33:17.000,353,11106244,-795,0,1766151196,15164.37044002,60.13817189999827,50686.92092616 2025-12-19,13:33:18.000,353,11106265,-795,0,1766151197,15164.43106681,60.145221030004905,50686.969836 2025-12-19,13:33:19.000,353,11106250,-795,0,1766151198,15164.444539429991,60.10997538000083,50686.99778448001 2025-12-19,13:33:20.000,353,11106237,-795,0,1766151199,15164.538847769996,60.102926250001474,50687.10259128 2025-12-19,13:33:21.000,353,11106257,-795,0,1766151200,15164.518638839996,59.99718930000381,50687.01175872 2025-12-19,13:33:22.000,353,11106216,-795,0,1766151201,15164.458012049996,59.9337471300023,50686.788170880005 2025-12-19,13:33:23.000,353,11106205,-795,0,1766151202,15164.47148467,59.87735409000015,50686.85105496001 2025-12-19,13:33:24.000,353,11106212,-795,0,1766151203,15164.505166219991,59.88440321999951,50686.94887464001 2025-12-19,13:33:25.000,353,11106268,-795,0,1766151204,15164.4916936,59.78571540000121,50686.9349004 2025-12-19,13:33:26.000,353,11106288,-795,0,1766151205,15164.47148467,59.74342061999778,50686.99778448001 2025-12-19,13:33:27.000,353,11106207,-635,0,1766151206,15164.4916936,59.70112584000162,50686.9349004 2025-12-19,13:33:28.000,353,11106261,-795,0,1766151207,15164.464748359991,59.637683670000115,50686.9349004 2025-12-19,13:33:29.000,353,11106268,-795,0,1766151208,15164.498429909996,59.66588019000483,50686.96284888 2025-12-19,13:33:30.000,353,11106284,-795,0,1766151209,15164.538847769996,59.630634540000756,50687.004771600004 2025-12-19,13:33:31.000,353,11106254,-795,0,1766151210,15164.633156110001,59.630634540000756,50687.06066856 2025-12-19,13:33:32.000,353,11106247,-795,0,1766151211,15164.511902530001,59.630634540000756,50686.795158 2025-12-19,13:33:33.000,353,11106232,-795,0,1766151212,15164.612947180001,59.644732799999474,50686.87201632 2025-12-19,13:33:34.000,353,11106249,-795,0,1766151213,15164.720728139997,59.637683670000115,50687.01175872 2025-12-19,13:33:35.000,353,11106221,-795,0,1766151214,15164.774618620002,59.70112584000162,50686.969836 2025-12-19,13:33:36.000,353,11106255,-795,0,1766151215,15164.774618620002,59.73637148999842,50686.99079736 2025-12-19,13:33:37.000,353,11106273,-795,0,1766151216,15164.781354929997,59.75046975000441,50686.89297768 2025-12-19,13:33:38.000,353,11106207,-795,0,1766151217,15164.781354929997,59.79276453000057,50686.84406784 2025-12-19,13:33:39.000,353,11106219,-795,0,1766151218,15164.862190649998,59.856206700002076,50686.885990560004 2025-12-19,13:33:40.000,353,11106276,-795,0,1766151219,15164.808300169992,59.905550610004866,50686.788170880005 2025-12-19,13:33:41.000,353,11106277,-795,0,1766151220,15164.815036480002,59.9337471300023,50686.788170880005 2025-12-19,13:33:42.000,353,11106181,-795,0,1766151221,15164.808300169992,59.94079626000166,50686.61349288001 2025-12-19,13:33:43.000,353,11106161,-795,0,1766151222,15164.808300169992,59.95489452000038,50686.6554156 2025-12-19,13:33:44.000,353,11106253,-795,0,1766151223,15164.943026369998,60.02538582000125,50686.8650292 2025-12-19,13:33:45.000,353,11106253,-795,0,1766151224,15164.963235299998,60.046533209999325,50686.81611936 2025-12-19,13:33:46.000,353,11106240,-795,0,1766151225,15165.023862089998,60.088827990002756,50686.87900344001 2025-12-19,13:33:47.000,353,11106260,-795,0,1766151226,15165.044071019998,60.039484079999966,50686.87201632 2025-12-19,13:33:48.000,353,11106191,-675,0,1766151227,15165.111434119994,59.99718930000381,50686.87201632 2025-12-19,13:33:49.000,353,11106256,-795,0,1766151228,15165.071016259993,59.9689927799991,50686.73227392001 2025-12-19,13:33:50.000,353,11106247,-795,0,1766151229,15165.192269839994,59.88440321999951,50686.8650292 2025-12-19,13:33:51.000,353,11106246,-795,0,1766151230,15165.212478769994,59.82801018000464,50686.80214512 2025-12-19,13:33:52.000,353,11106193,-795,0,1766151231,15165.172060909994,59.75751888000377,50686.718299680004 2025-12-19,13:33:53.000,353,11106234,-795,0,1766151232,15165.185533529999,59.6235854100014,50686.59951864 2025-12-19,13:33:54.000,353,11106235,-795,0,1766151233,15165.313523419994,59.54604498000117,50686.80214512 2025-12-19,13:33:55.000,353,11106212,-795,0,1766151234,15165.333732349995,59.4755536800003,50686.795158 2025-12-19,13:33:56.000,353,11106202,-795,0,1766151235,15165.36067758999,59.405062379999436,50686.795158 2025-12-19,13:33:57.000,353,11106260,-795,0,1766151236,15165.353941279995,59.34162020999793,50686.85105496001 2025-12-19,13:33:58.000,353,11106198,-795,0,1766151237,15165.38762283,59.24998151999898,50686.885990560004 2025-12-19,13:33:59.000,353,11106224,-755,0,1766151238,15165.374150209995,59.21473587000219,50686.97682312001 2025-12-19,13:34:00.000,353,11106236,-795,0,1766151239,15165.32699604,59.15129370000068,50686.89996480001 2025-12-19,13:34:01.000,353,11106244,-795,0,1766151240,15165.273105559994,59.14424457000132,50686.87900344001 2025-12-19,13:34:02.000,353,11106190,-795,0,1766151241,15165.124906739999,59.045556750003016,50686.63445424 2025-12-19,13:34:03.000,353,11106178,-795,0,1766151242,15165.151851979994,59.0173602299983,50686.76022240001 2025-12-19,13:34:04.000,353,11106167,-795,0,1766151243,15165.178797219989,59.052605880002375,50686.84406784 2025-12-19,13:34:05.000,353,11106223,-795,0,1766151244,15165.104697809998,58.97506545000215,50686.99079736 2025-12-19,13:34:06.000,353,11106226,-795,0,1766151245,15165.044071019998,59.0173602299983,50686.94188752 2025-12-19,13:34:07.000,353,11106244,-795,0,1766151246,15164.983444229998,59.02440935999766,50686.906951920006 2025-12-19,13:34:08.000,353,11106259,-795,0,1766151247,15164.969971609993,58.98211458000151,50686.9349004 2025-12-19,13:34:09.000,353,11106245,-795,0,1766151248,15164.949762679993,58.98916371000087,50686.98381024 2025-12-19,13:34:10.000,353,11106256,-795,0,1766151249,15164.902608509998,58.98211458000151,50686.89297768 2025-12-19,13:34:11.000,353,11106255,-795,0,1766151250,15164.969971609993,58.91162328000064,50686.92092616 2025-12-19,13:34:12.000,353,11106217,-795,0,1766151251,15164.754409690002,58.94686893000471,50686.77419664 2025-12-19,13:34:13.000,353,11106195,-795,0,1766151252,15164.720728139997,58.93981979999808,50686.85105496001 2025-12-19,13:34:14.000,353,11106196,-715,0,1766151253,15164.815036480002,58.92572153999936,50687.09560416001 2025-12-19,13:34:15.000,353,11106209,-795,0,1766151254,15164.774618620002,58.96801632000279,50687.10259128 2025-12-19,13:34:16.000,353,11106228,-795,0,1766151255,15164.754409690002,58.90457415000128,50687.074642800006 2025-12-19,13:34:17.000,353,11106226,-795,0,1766151256,15164.707255519992,58.89752502000192,50687.04669432001 2025-12-19,13:34:18.000,353,11106255,-715,0,1766151257,15164.660101349997,58.90457415000128,50687.0397072 2025-12-19,13:34:19.000,353,11106188,-795,0,1766151258,15164.532111460001,58.89047589000256,50686.94188752 2025-12-19,13:34:20.000,353,11106198,-795,0,1766151259,15164.4916936,58.89752502000192,50686.94887464001 2025-12-19,13:34:21.000,353,11106213,-795,0,1766151260,15164.45127574,58.93981979999808,50686.906951920006 2025-12-19,13:34:22.000,353,11106111,-795,0,1766151261,15164.336758469995,58.92572153999936,50686.80214512 2025-12-19,13:34:23.000,353,11106193,-795,0,1766151262,15164.2896043,58.98211458000151,50686.84406784 2025-12-19,13:34:24.000,353,11106256,-795,0,1766151263,15164.195295959995,59.003261969999585,50686.94188752 2025-12-19,13:34:25.000,353,11106210,-795,0,1766151264,15164.195295959995,59.052605880002375,50687.03272008 2025-12-19,13:34:26.000,353,11106160,-795,0,1766151265,15164.215504889995,59.059655010001734,50687.03272008 2025-12-19,13:34:27.000,353,11106232,-795,0,1766151266,15164.215504889995,59.052605880002375,50687.053681440004 2025-12-19,13:34:28.000,353,11106248,-795,0,1766151267,15164.134669169995,59.10194978999789,50687.08861704 2025-12-19,13:34:29.000,353,11106225,-795,0,1766151268,15164.114460239995,59.12309718000324,50687.0397072 2025-12-19,13:34:30.000,353,11106222,-795,0,1766151269,15164.14140547999,59.12309718000324,50687.06066856 2025-12-19,13:34:31.000,353,11106207,-795,0,1766151270,15164.14140547999,59.11604805000388,50687.06066856 2025-12-19,13:34:32.000,353,11106148,-795,0,1766151271,15164.06730607,59.10194978999789,50686.91393904 2025-12-19,13:34:33.000,353,11106118,-795,0,1766151272,15164.06730607,59.14424457000132,50686.837080720004 2025-12-19,13:34:34.000,353,11106227,-795,0,1766151273,15164.10098761999,59.15129370000068,50686.99778448001 2025-12-19,13:34:35.000,353,11106194,-795,0,1766151274,15164.14814179,59.179490219998115,50687.08162992 2025-12-19,13:34:36.000,353,11106204,-795,0,1766151275,15164.134669169995,59.1653919599994,50687.06765568001 2025-12-19,13:34:37.000,353,11106201,-795,0,1766151276,15164.14140547999,59.1301463100026,50687.01874584001 2025-12-19,13:34:38.000,353,11106254,-795,0,1766151277,15164.12793286,59.13719544000196,50687.074642800006 2025-12-19,13:34:39.000,353,11106197,-795,0,1766151278,15164.12119654999,59.15834283000004,50687.06765568001 2025-12-19,13:34:40.000,353,11106222,-795,0,1766151279,15164.134669169995,59.15834283000004,50687.1095784 2025-12-19,13:34:41.000,353,11106195,-795,0,1766151280,15164.10098761999,59.172441089998756,50687.10259128 2025-12-19,13:34:42.000,353,11106131,-795,0,1766151281,15163.932579869994,59.1653919599994,50686.80214512 2025-12-19,13:34:43.000,353,11106231,-795,0,1766151282,15163.932579869994,59.20063761000347,50687.053681440004 2025-12-19,13:34:44.000,353,11106169,-795,0,1766151283,15163.919107249989,59.24293238999962,50687.15150112 2025-12-19,13:34:45.000,353,11106266,-755,0,1766151284,15163.858480459989,59.24998151999898,50687.13053976 2025-12-19,13:34:46.000,353,11106199,-795,0,1766151285,15163.791117359993,59.29227630000241,50687.123552640005 2025-12-19,13:34:47.000,353,11106245,-795,0,1766151286,15163.710281639993,59.32047281999985,50687.11656552001 2025-12-19,13:34:48.000,353,11106207,-795,0,1766151287,15163.582291749997,59.38391499000136,50687.08162992 2025-12-19,13:34:49.000,353,11106182,-795,0,1766151288,15163.548610199992,59.38391499000136,50687.004771600004 2025-12-19,13:34:50.000,353,11106223,-635,0,1766151289,15163.514928650002,59.48260280999966,50687.06765568001 2025-12-19,13:34:51.000,353,11106209,-795,0,1766151290,15163.508192339992,59.468504550000944,50687.11656552001 2025-12-19,13:34:52.000,353,11106207,-795,0,1766151291,15163.400411379997,59.52489759000309,50686.99079736 2025-12-19,13:34:53.000,353,11106192,-795,0,1766151292,15163.380202449996,59.53194672000245,50686.955861760005 2025-12-19,13:34:54.000,353,11106181,-795,0,1766151293,15163.440829239997,59.53194672000245,50687.15150112 2025-12-19,13:34:55.000,353,11106220,-795,0,1766151294,15163.454301860002,59.5883397600046,50687.18643672001 2025-12-19,13:34:56.000,353,11106218,-795,0,1766151295,15163.440829239997,59.637683670000115,50687.20739808 2025-12-19,13:34:57.000,353,11106208,-795,0,1766151296,15163.400411379997,59.637683670000115,50687.18643672001 2025-12-19,13:34:58.000,353,11106207,-795,0,1766151297,15163.434092930001,59.679978450003546,50687.22835944 2025-12-19,13:34:59.000,353,11106211,-795,0,1766151298,15163.407147689992,59.70112584000162,50687.18643672001 2025-12-19,13:35:00.000,353,11106181,-795,0,1766151299,15163.366729829992,59.73637148999842,50687.18643672001 2025-12-19,13:35:01.000,353,11106207,-795,0,1766151300,15163.339784589996,59.79276453000057,50687.10259128 2025-12-19,13:35:02.000,353,11106220,-795,0,1766151301,15163.292630420001,59.820961049998004,50686.91393904 2025-12-19,13:35:03.000,353,11106179,-675,0,1766151302,15163.299366729996,59.905550610004866,50686.89297768 2025-12-19,13:35:04.000,353,11106217,-795,0,1766151303,15163.27242149,59.94784539000102,50686.99778448001 2025-12-19,13:35:05.000,353,11106213,-795,0,1766151304,15163.285894109991,60.00423843000317,50686.94188752 2025-12-19,13:35:06.000,353,11106238,-795,0,1766151305,15163.25221256,60.053582339998684,50686.98381024 2025-12-19,13:35:07.000,353,11106213,-795,0,1766151306,15163.20505838999,60.11702451000019,50687.01874584001 2025-12-19,13:35:08.000,353,11106199,-795,0,1766151307,15163.258948869996,60.19456494000042,50687.08861704 2025-12-19,13:35:09.000,353,11106154,-795,0,1766151308,15163.198322079996,60.279154500000004,50687.04669432001 2025-12-19,13:35:10.000,353,11106204,-795,0,1766151309,15163.11075005,60.29325275999872,50687.06765568001 2025-12-19,13:35:11.000,353,11106222,-795,0,1766151310,15163.04338694999,60.328498410002794,50687.08162992 2025-12-19,13:35:12.000,353,11106175,-795,0,1766151311,15162.90192443999,60.38489144999767,50686.858042080006 2025-12-19,13:35:13.000,353,11106189,-795,0,1766151312,15162.88171550999,60.4271862300011,50686.906951920006 2025-12-19,13:35:14.000,353,11106212,-795,0,1766151313,15162.90866075,60.448333619999175,50687.004771600004 2025-12-19,13:35:15.000,353,11106225,-795,0,1766151314,15162.86150657999,60.504726660001324,50686.97682312001 2025-12-19,13:35:16.000,353,11106192,-795,0,1766151315,15162.88171550999,60.57521796000219,50686.955861760005 2025-12-19,13:35:17.000,353,11106225,-795,0,1766151316,15162.84803396,60.680954909999855,50687.0397072 2025-12-19,13:35:18.000,353,11106255,-675,0,1766151317,15162.88171550999,60.70915143000457,50686.92791328001 2025-12-19,13:35:19.000,353,11106172,-795,0,1766151318,15162.88845182,60.80079012000351,50687.053681440004 2025-12-19,13:35:20.000,353,11106171,-795,0,1766151319,15162.915397059995,60.8853796800031,50686.99778448001 2025-12-19,13:35:21.000,353,11106251,-795,0,1766151320,15162.92213336999,60.94177271999797,50687.074642800006 2025-12-19,13:35:22.000,353,11106163,-795,0,1766151321,15162.86150657999,61.01226401999884,50686.788170880005 2025-12-19,13:35:23.000,353,11106136,-795,0,1766151322,15162.90192443999,61.10390270999778,50686.906951920006 2025-12-19,13:35:24.000,353,11106205,-795,0,1766151323,15162.98949647,61.16734487999929,50687.13053976 2025-12-19,13:35:25.000,353,11106214,-795,0,1766151324,15163.00296908999,61.20963966000272,50687.08162992 2025-12-19,13:35:26.000,353,11106246,-795,0,1766151325,15163.016441709995,61.27308183000423,50687.10259128 2025-12-19,13:35:27.000,353,11106210,-795,0,1766151326,15163.056859569995,61.23783618000016,50687.14451400001 2025-12-19,13:35:28.000,353,11106209,-795,0,1766151327,15163.07033219,61.24488530999952,50687.15848824 2025-12-19,13:35:29.000,353,11106181,-795,0,1766151328,15163.016441709995,61.28013096000359,50687.074642800006 2025-12-19,13:35:30.000,353,11106214,-795,0,1766151329,15163.05012326,61.3294748699991,50687.11656552001 2025-12-19,13:35:31.000,353,11106226,-795,0,1766151330,15163.056859569995,61.322425739999744,50687.053681440004 2025-12-19,13:35:32.000,353,11106207,-755,0,1766151331,15162.976023849995,61.35062226000446,50686.85105496001 2025-12-19,13:35:33.000,353,11106239,-795,0,1766151332,15163.036650639995,61.322425739999744,50686.969836 2025-12-19,13:35:34.000,353,11106212,-795,0,1766151333,15163.097277429995,61.33652399999846,50687.01175872 2025-12-19,13:35:35.000,353,11106183,-795,0,1766151334,15163.097277429995,61.322425739999744,50687.11656552001 2025-12-19,13:35:36.000,353,11106205,-795,0,1766151335,15163.06359587999,61.357671390003816,50687.074642800006 2025-12-19,13:35:37.000,353,11106220,-795,0,1766151336,15163.06359587999,61.39996616999997,50687.06066856 2025-12-19,13:35:38.000,353,11106233,-795,0,1766151337,15163.06359587999,61.357671390003816,50687.08162992 2025-12-19,13:35:39.000,353,11106221,-795,0,1766151338,15163.08380480999,61.40701529999933,50687.03272008 2025-12-19,13:35:40.000,353,11106204,-795,0,1766151339,15163.07033219,61.38586791000125,50687.01874584001 2025-12-19,13:35:41.000,353,11106245,-795,0,1766151340,15163.02317801999,61.41406442999869,50687.01175872 2025-12-19,13:35:42.000,353,11106138,-795,0,1766151341,15162.94234229999,61.40701529999933,50686.81611936 2025-12-19,13:35:43.000,353,11106137,-795,0,1766151342,15162.98276015999,61.42816269000468,50686.858042080006 2025-12-19,13:35:44.000,353,11106209,-795,0,1766151343,15162.98276015999,61.4422609500034,50686.97682312001 2025-12-19,13:35:45.000,353,11106259,-795,0,1766151344,15162.996232779995,61.4775066000002,50686.969836 2025-12-19,13:35:46.000,353,11106214,-795,0,1766151345,15163.0097054,61.4775066000002,50686.98381024 2025-12-19,13:35:47.000,353,11106197,-795,0,1766151346,15163.02317801999,61.46340834000148,50686.98381024 2025-12-19,13:35:48.000,353,11106221,-795,0,1766151347,15163.02317801999,61.45635921000212,50686.969836 2025-12-19,13:35:49.000,353,11106231,-795,0,1766151348,15162.98949647,61.4422609500034,50686.97682312001 2025-12-19,13:35:50.000,353,11106235,-795,0,1766151349,15163.016441709995,61.44931008000276,50687.01874584001 2025-12-19,13:35:51.000,353,11106242,-795,0,1766151350,15163.016441709995,61.40701529999933,50687.004771600004 2025-12-19,13:35:52.000,353,11106191,-795,0,1766151351,15162.88171550999,61.39996616999997,50686.73227392001 2025-12-19,13:35:53.000,353,11106215,-795,0,1766151352,15162.86824289,61.40701529999933,50686.76720952 2025-12-19,13:35:54.000,353,11106188,-795,0,1766151353,15162.92213336999,61.42111355999805,50686.84406784 2025-12-19,13:35:55.000,353,11106171,-795,0,1766151354,15162.915397059995,61.39996616999997,50686.89996480001 2025-12-19,13:35:56.000,353,11106233,-795,0,1766151355,15162.935605989995,61.4422609500034,50686.87201632 2025-12-19,13:35:57.000,353,11106209,-795,0,1766151356,15162.86824289,61.42816269000468,50686.8650292 2025-12-19,13:35:58.000,353,11106218,-795,0,1766151357,15162.86824289,61.44931008000276,50686.87201632 2025-12-19,13:35:59.000,353,11106247,-795,0,1766151358,15162.84129764999,61.47045747000084,50686.8650292 2025-12-19,13:36:00.000,353,11106257,-795,0,1766151359,15162.814352409994,61.50570312000491,50686.92092616 2025-12-19,13:36:01.000,353,11106215,-795,0,1766151360,15162.753725619994,61.491604859998915,50686.92791328001 2025-12-19,13:36:02.000,353,11106250,-795,0,1766151361,15162.659417279989,61.533899640002346,50686.71131256001 2025-12-19,13:36:03.000,353,11106141,-795,0,1766151362,15162.605526799998,61.5761944199985,50686.80913224001 2025-12-19,13:36:04.000,353,11106243,-795,0,1766151363,15162.652680969994,61.58324354999786,50686.837080720004 2025-12-19,13:36:05.000,353,11106274,-795,0,1766151364,15162.632472039993,61.63963659000001,50686.969836 2025-12-19,13:36:06.000,353,11106266,-795,0,1766151365,15162.652680969994,61.67488224000408,50687.01175872 2025-12-19,13:36:07.000,353,11106215,-795,0,1766151366,15162.652680969994,61.63258746000065,50687.01874584001 2025-12-19,13:36:08.000,353,11106258,-795,0,1766151367,15162.645944659998,61.61848920000193,50687.01175872 2025-12-19,13:36:09.000,353,11106279,-795,0,1766151368,15162.598790489988,61.66078397999809,50686.969836 2025-12-19,13:36:10.000,353,11106233,-795,0,1766151369,15162.571845249993,61.65373484999873,50686.91393904 2025-12-19,13:36:11.000,353,11106243,-795,0,1766151370,15162.612263109993,61.65373484999873,50686.96284888 2025-12-19,13:36:12.000,353,11106239,-795,0,1766151371,15162.477536910003,61.69602963000216,50686.76022240001 2025-12-19,13:36:13.000,353,11106241,-795,0,1766151372,15162.558372629988,61.6889805000028,50686.89297768 2025-12-19,13:36:14.000,353,11106223,-795,0,1766151373,15162.524691079998,61.68193137000344,50686.83009360001 2025-12-19,13:36:15.000,353,11106227,-795,0,1766151374,15162.565108939998,61.65373484999873,50686.89996480001 2025-12-19,13:36:16.000,353,11106223,-795,0,1766151375,15162.571845249993,61.71012789000088,50686.9349004 2025-12-19,13:36:17.000,353,11106228,-795,0,1766151376,15162.571845249993,61.71012789000088,50686.98381024 2025-12-19,13:36:18.000,353,11106204,-755,0,1766151377,15162.592054179993,61.66078397999809,50687.01175872 2025-12-19,13:36:19.000,353,11106230,-795,0,1766151378,15162.531427389993,61.66783311000472,50686.97682312001 2025-12-19,13:36:20.000,353,11106272,-795,0,1766151379,15162.504482149998,61.65373484999873,50686.9349004 2025-12-19,13:36:21.000,353,11106250,-795,0,1766151380,15162.497745839988,61.68193137000344,50686.89297768 2025-12-19,13:36:22.000,353,11106204,-795,0,1766151381,15162.457327980002,61.69602963000216,50686.68336408001 2025-12-19,13:36:23.000,353,11106238,-795,0,1766151382,15162.443855359998,61.68193137000344,50686.68336408001 2025-12-19,13:36:24.000,353,11106248,-795,0,1766151383,15162.558372629988,61.717177020000236,50686.885990560004 2025-12-19,13:36:25.000,353,11106229,-795,0,1766151384,15162.517954769988,61.66078397999809,50686.80913224001 2025-12-19,13:36:26.000,353,11106243,-715,0,1766151385,15162.497745839988,61.717177020000236,50686.906951920006 2025-12-19,13:36:27.000,353,11106227,-795,0,1766151386,15162.504482149998,61.717177020000236,50686.92092616 2025-12-19,13:36:28.000,353,11106242,-795,0,1766151387,15162.544900009998,61.6889805000028,50686.89996480001 2025-12-19,13:36:29.000,353,11106220,-795,0,1766151388,15162.517954769988,61.6889805000028,50686.83009360001 2025-12-19,13:36:30.000,353,11106271,-795,0,1766151389,15162.497745839988,61.717177020000236,50686.81611936 2025-12-19,13:36:31.000,353,11106237,-795,0,1766151390,15162.571845249993,61.71012789000088,50686.85105496001 2025-12-19,13:36:32.000,353,11106212,-795,0,1766151391,15162.551636319993,61.70307876000152,50686.76022240001 2025-12-19,13:36:33.000,353,11106219,-795,0,1766151392,15162.538163699988,61.71012789000088,50686.62746712 2025-12-19,13:36:34.000,353,11106230,-795,0,1766151393,15162.605526799998,61.74537353999767,50686.80913224001 2025-12-19,13:36:35.000,353,11106202,-795,0,1766151394,15162.686362519999,61.71012789000088,50686.78118376001 2025-12-19,13:36:36.000,353,11106237,-635,0,1766151395,15162.632472039993,61.66783311000472,50686.739261040006 2025-12-19,13:36:37.000,353,11106209,-795,0,1766151396,15162.693098829994,61.71012789000088,50686.76720952 2025-12-19,13:36:38.000,353,11106247,-755,0,1766151397,15162.733516689994,61.73832440999831,50686.837080720004 2025-12-19,13:36:39.000,353,11106216,-795,0,1766151398,15162.753725619994,61.66078397999809,50686.77419664 2025-12-19,13:36:40.000,353,11106236,-795,0,1766151399,15162.720044069989,61.724226149999595,50686.73227392001 2025-12-19,13:36:41.000,353,11106193,-795,0,1766151400,15162.746989309999,61.71012789000088,50686.718299680004 2025-12-19,13:36:42.000,353,11106171,-795,0,1766151401,15162.693098829994,61.717177020000236,50686.59951864 2025-12-19,13:36:43.000,353,11106134,-795,0,1766151402,15162.733516689994,61.71012789000088,50686.64144136001 2025-12-19,13:36:44.000,353,11106205,-795,0,1766151403,15162.814352409994,61.724226149999595,50686.77419664 2025-12-19,13:36:45.000,353,11106225,-795,0,1766151404,15162.794143479994,61.731275279998954,50686.74624816 2025-12-19,13:36:46.000,353,11106200,-795,0,1766151405,15162.80087978999,61.71012789000088,50686.81611936 2025-12-19,13:36:47.000,353,11106262,-795,0,1766151406,15162.82108871999,61.70307876000152,50686.87900344001 2025-12-19,13:36:48.000,353,11106299,-795,0,1766151407,15162.86150657999,61.717177020000236,50686.80214512 2025-12-19,13:36:49.000,353,11106199,-795,0,1766151408,15162.84129764999,61.71012789000088,50686.858042080006 2025-12-19,13:36:50.000,353,11106250,-795,0,1766151409,15162.84803396,61.71012789000088,50686.80913224001 2025-12-19,13:36:51.000,353,11106270,-795,0,1766151410,15162.84129764999,61.73832440999831,50686.837080720004 2025-12-19,13:36:52.000,353,11106211,-795,0,1766151411,15162.733516689994,61.717177020000236,50686.54362168001 2025-12-19,13:36:53.000,353,11106265,-795,0,1766151412,15162.753725619994,61.67488224000408,50686.59951864 2025-12-19,13:36:54.000,353,11106223,-795,0,1766151413,15162.787407169999,61.70307876000152,50686.7252868 2025-12-19,13:36:55.000,353,11106248,-795,0,1766151414,15162.80087978999,61.731275279998954,50686.80214512 2025-12-19,13:36:56.000,353,11106196,-795,0,1766151415,15162.80087978999,61.724226149999595,50686.78118376001 2025-12-19,13:36:57.000,353,11106249,-795,0,1766151416,15162.76046192999,61.717177020000236,50686.74624816 2025-12-19,13:36:58.000,353,11106154,-795,0,1766151417,15162.78067085999,61.759471800003666,50686.76720952 2025-12-19,13:36:59.000,353,11106263,-795,0,1766151418,15162.807616099999,61.724226149999595,50686.837080720004 2025-12-19,13:37:00.000,353,11106239,-795,0,1766151419,15162.807616099999,61.75242267000431,50686.82310648 2025-12-19,13:37:01.000,353,11106273,-795,0,1766151420,15162.80087978999,61.70307876000152,50686.82310648 2025-12-19,13:37:02.000,353,11106219,-795,0,1766151421,15162.726780379999,61.70307876000152,50686.51567320001 2025-12-19,13:37:03.000,353,11106251,-795,0,1766151422,15162.706571449999,61.67488224000408,50686.620480000005 2025-12-19,13:37:04.000,353,11106291,-795,0,1766151423,15162.814352409994,61.69602963000216,50686.87900344001 2025-12-19,13:37:05.000,353,11106234,-795,0,1766151424,15162.726780379999,61.66078397999809,50686.73227392001 2025-12-19,13:37:06.000,353,11106227,-795,0,1766151425,15162.726780379999,61.74537353999767,50686.71131256001 2025-12-19,13:37:07.000,353,11106233,-795,0,1766151426,15162.672889899994,61.70307876000152,50686.718299680004 2025-12-19,13:37:08.000,353,11106223,-795,0,1766151427,15162.672889899994,61.71012789000088,50686.69733832 2025-12-19,13:37:09.000,353,11106264,-795,0,1766151428,15162.652680969994,61.717177020000236,50686.70432544 2025-12-19,13:37:10.000,353,11106200,-755,0,1766151429,15162.666153589998,61.68193137000344,50686.718299680004 2025-12-19,13:37:11.000,353,11106226,-795,0,1766151430,15162.679626209989,61.6889805000028,50686.73227392001 2025-12-19,13:37:12.000,353,11106241,-795,0,1766151431,15162.558372629988,61.68193137000344,50686.5855444 2025-12-19,13:37:13.000,353,11106194,-795,0,1766151432,15162.639208349989,61.66783311000472,50686.5855444 2025-12-19,13:37:14.000,353,11106256,-795,0,1766151433,15162.726780379999,61.6889805000028,50686.87201632 2025-12-19,13:37:15.000,353,11106262,-795,0,1766151434,15162.767198239999,61.64668571999937,50686.77419664 2025-12-19,13:37:16.000,353,11106248,-795,0,1766151435,15162.794143479994,61.64668571999937,50686.80214512 2025-12-19,13:37:17.000,353,11106291,-795,0,1766151436,15162.84803396,61.65373484999873,50686.77419664 2025-12-19,13:37:18.000,353,11106258,-795,0,1766151437,15162.88171550999,61.64668571999937,50686.7252868 2025-12-19,13:37:19.000,353,11106242,-795,0,1766151438,15162.895188129994,61.597341810003854,50686.718299680004 2025-12-19,13:37:20.000,353,11106261,-795,0,1766151439,15162.90192443999,61.61144007000257,50686.669389840004 2025-12-19,13:37:21.000,353,11106243,-795,0,1766151440,15162.92886968,61.597341810003854,50686.7252868 2025-12-19,13:37:22.000,353,11106134,-795,0,1766151441,15162.88845182,61.540948770001705,50686.50868608 2025-12-19,13:37:23.000,353,11106232,-795,0,1766151442,15162.935605989995,61.51980138000363,50686.59253152001 2025-12-19,13:37:24.000,353,11106259,-795,0,1766151443,15162.976023849995,61.533899640002346,50686.68336408001 2025-12-19,13:37:25.000,353,11106242,-795,0,1766151444,15163.0097054,61.47045747000084,50686.690351200006 2025-12-19,13:37:26.000,353,11106257,-795,0,1766151445,15163.077068499995,61.45635921000212,50686.669389840004 2025-12-19,13:37:27.000,353,11106271,-795,0,1766151446,15163.117486359995,61.42816269000468,50686.77419664 2025-12-19,13:37:28.000,353,11106256,-795,0,1766151447,15163.137695289995,61.38586791000125,50686.80214512 2025-12-19,13:37:29.000,353,11106272,-795,0,1766151448,15163.18484945999,61.37881878000189,50686.718299680004 2025-12-19,13:37:30.000,353,11106248,-795,0,1766151449,15163.218531009996,61.34357312999782,50686.77419664 2025-12-19,13:37:31.000,353,11106206,-795,0,1766151450,15163.18484945999,61.315376610000385,50686.669389840004 2025-12-19,13:37:32.000,353,11106253,-795,0,1766151451,15163.08380480999,61.28013096000359,50686.49471184001 2025-12-19,13:37:33.000,353,11106206,-795,0,1766151452,15163.14443159999,61.25193443999888,50686.50868608 2025-12-19,13:37:34.000,353,11106248,-795,0,1766151453,15163.198322079996,61.195541400004004,50686.55759592 2025-12-19,13:37:35.000,353,11106248,-795,0,1766151454,15163.225267319991,61.20963966000272,50686.63445424 2025-12-19,13:37:36.000,353,11106272,-795,0,1766151455,15163.25221256,61.18144313999801,50686.70432544 2025-12-19,13:37:37.000,353,11106262,-795,0,1766151456,15163.2117947,61.18144313999801,50686.6554156 2025-12-19,13:37:38.000,353,11106258,-795,0,1766151457,15163.218531009996,61.16734487999929,50686.669389840004 2025-12-19,13:37:39.000,353,11106163,-795,0,1766151458,15163.25221256,61.125050100003136,50686.620480000005 2025-12-19,13:37:40.000,353,11106279,-795,0,1766151459,15163.245476249991,61.11095184000442,50686.7252868 2025-12-19,13:37:41.000,353,11106278,-795,0,1766151460,15163.225267319991,61.096853579998424,50686.70432544 2025-12-19,13:37:42.000,353,11106155,-715,0,1766151461,15163.157904219996,61.096853579998424,50686.36894368 2025-12-19,13:37:43.000,353,11106267,-795,0,1766151462,15163.157904219996,61.04750967000291,50686.49471184001 2025-12-19,13:37:44.000,353,11106282,-795,0,1766151463,15163.20505838999,61.06160793000163,50686.669389840004 2025-12-19,13:37:45.000,353,11106252,-795,0,1766151464,15163.17137684,61.075706190000346,50686.669389840004 2025-12-19,13:37:46.000,353,11106231,-795,0,1766151465,15163.137695289995,61.06160793000163,50686.669389840004 2025-12-19,13:37:47.000,353,11106253,-795,0,1766151466,15163.15116791,61.082755319999706,50686.60650576 2025-12-19,13:37:48.000,353,11106258,-795,0,1766151467,15163.10401373999,61.05455880000227,50686.52964744 2025-12-19,13:37:49.000,353,11106278,-795,0,1766151468,15163.056859569995,61.04750967000291,50686.53663456 2025-12-19,13:37:50.000,353,11106259,-795,0,1766151469,15163.05012326,61.04750967000291,50686.620480000005 2025-12-19,13:37:51.000,353,11106224,-795,0,1766151470,15163.07033219,61.04046054000355,50686.59253152001 2025-12-19,13:37:52.000,353,11106269,-795,0,1766151471,15162.955814919995,61.0193131499982,50686.38990504 2025-12-19,13:37:53.000,353,11106272,-795,0,1766151472,15162.955814919995,61.02636228000483,50686.36195656 2025-12-19,13:37:54.000,353,11106274,-795,0,1766151473,15163.036650639995,61.03341141000419,50686.69733832 2025-12-19,13:37:55.000,353,11106218,-555,0,1766151474,15163.016441709995,61.04750967000291,50686.73227392001 2025-12-19,13:37:56.000,353,11106282,-795,0,1766151475,15163.016441709995,61.089804449999065,50686.71131256001 2025-12-19,13:37:57.000,353,11106282,-795,0,1766151476,15162.96255122999,61.11800097000378,50686.75323528 2025-12-19,13:37:58.000,353,11106267,-795,0,1766151477,15162.92886968,61.125050100003136,50686.739261040006 2025-12-19,13:37:59.000,353,11106211,-755,0,1766151478,15162.94234229999,61.11800097000378,50686.718299680004 2025-12-19,13:38:00.000,353,11106238,-795,0,1766151479,15162.915397059995,61.15324662000057,50686.66240272001 2025-12-19,13:38:01.000,353,11106259,-795,0,1766151480,15162.84803396,61.17439400999865,50686.63445424 2025-12-19,13:38:02.000,353,11106224,-795,0,1766151481,15162.76046192999,61.16029574999993,50686.56458304001 2025-12-19,13:38:03.000,353,11106147,-795,0,1766151482,15162.80087978999,61.20259053000336,50686.67637696 2025-12-19,13:38:04.000,353,11106232,-795,0,1766151483,15162.814352409994,61.258983569998236,50686.68336408001 2025-12-19,13:38:05.000,353,11106250,-675,0,1766151484,15162.787407169999,61.258983569998236,50686.669389840004 2025-12-19,13:38:06.000,353,11106145,-795,0,1766151485,15162.80087978999,61.27308183000423,50686.70432544 2025-12-19,13:38:07.000,353,11106210,-795,0,1766151486,15162.80087978999,61.322425739999744,50686.69733832 2025-12-19,13:38:08.000,353,11106237,-795,0,1766151487,15162.807616099999,61.371769650002534,50686.788170880005 2025-12-19,13:38:09.000,353,11106232,-795,0,1766151488,15162.814352409994,61.371769650002534,50686.75323528 2025-12-19,13:38:10.000,353,11106248,-795,0,1766151489,15162.807616099999,61.371769650002534,50686.77419664 2025-12-19,13:38:11.000,353,11106278,-795,0,1766151490,15162.794143479994,61.39996616999997,50686.858042080006 2025-12-19,13:38:12.000,353,11106272,-795,0,1766151491,15162.679626209989,61.45635921000212,50686.571570160006 2025-12-19,13:38:13.000,353,11106262,-755,0,1766151492,15162.733516689994,61.484555729999556,50686.71131256001 2025-12-19,13:38:14.000,353,11106247,-795,0,1766151493,15162.78067085999,61.52685051000299,50686.795158 2025-12-19,13:38:15.000,353,11106259,-795,0,1766151494,15162.76046192999,61.55504703000042,50686.739261040006 2025-12-19,13:38:16.000,353,11106256,-795,0,1766151495,15162.80087978999,61.56209615999978,50686.77419664 2025-12-19,13:38:17.000,353,11106251,-795,0,1766151496,15162.78067085999,61.5761944199985,50686.7252868 2025-12-19,13:38:18.000,353,11106247,-795,0,1766151497,15162.753725619994,61.63258746000065,50686.75323528 2025-12-19,13:38:19.000,353,11106240,-795,0,1766151498,15162.686362519999,61.5761944199985,50686.76022240001 2025-12-19,13:38:20.000,353,11106270,-795,0,1766151499,15162.720044069989,61.58324354999786,50686.70432544 2025-12-19,13:38:21.000,353,11106267,-795,0,1766151500,15162.720044069989,61.60439094000321,50686.788170880005 2025-12-19,13:38:22.000,353,11106143,-795,0,1766151501,15162.706571449999,61.590292680004495,50686.571570160006 2025-12-19,13:38:23.000,353,11106232,-795,0,1766151502,15162.699835139989,61.63258746000065,50686.64842848 2025-12-19,13:38:24.000,353,11106215,-675,0,1766151503,15162.807616099999,61.61144007000257,50686.837080720004 2025-12-19,13:38:25.000,353,11106215,-795,0,1766151504,15162.794143479994,61.590292680004495,50686.788170880005 2025-12-19,13:38:26.000,353,11106255,-795,0,1766151505,15162.773934549994,61.547997900001064,50686.81611936 2025-12-19,13:38:27.000,353,11106286,-795,0,1766151506,15162.740252999989,61.547997900001064,50686.64842848 2025-12-19,13:38:28.000,353,11106243,-795,0,1766151507,15162.720044069989,61.533899640002346,50686.68336408001 2025-12-19,13:38:29.000,353,11106213,-795,0,1766151508,15162.693098829994,61.491604859998915,50686.620480000005 2025-12-19,13:38:30.000,353,11106276,-795,0,1766151509,15162.693098829994,61.45635921000212,50686.60650576 2025-12-19,13:38:31.000,353,11106254,-795,0,1766151510,15162.706571449999,61.4775066000002,50686.64842848 2025-12-19,13:38:32.000,353,11106251,-795,0,1766151511,15162.645944659998,61.484555729999556,50686.4807376 2025-12-19,13:38:33.000,353,11106292,-795,0,1766151512,15162.679626209989,61.4775066000002,50686.550608800004 2025-12-19,13:38:34.000,353,11106208,-795,0,1766151513,15162.740252999989,61.45635921000212,50686.71131256001 2025-12-19,13:38:35.000,353,11106235,-795,0,1766151514,15162.773934549994,61.4775066000002,50686.77419664 2025-12-19,13:38:36.000,353,11106230,-795,0,1766151515,15162.740252999989,61.44931008000276,50686.76022240001 2025-12-19,13:38:37.000,353,11106204,-795,0,1766151516,15162.753725619994,61.45635921000212,50686.718299680004 2025-12-19,13:38:38.000,353,11106294,-795,0,1766151517,15162.753725619994,61.40701529999933,50686.74624816 2025-12-19,13:38:39.000,353,11106245,-795,0,1766151518,15162.733516689994,61.4422609500034,50686.71131256001 2025-12-19,13:38:40.000,353,11106199,-795,0,1766151519,15162.720044069989,61.4422609500034,50686.76022240001 2025-12-19,13:38:41.000,353,11106221,-795,0,1766151520,15162.706571449999,61.4422609500034,50686.75323528 2025-12-19,13:38:42.000,353,11106200,-795,0,1766151521,15162.625735729998,61.357671390003816,50686.51567320001 2025-12-19,13:38:43.000,353,11106304,-795,0,1766151522,15162.618999419989,61.39996616999997,50686.59951864 2025-12-19,13:38:44.000,353,11106227,-795,0,1766151523,15162.639208349989,61.43521182000404,50686.795158 2025-12-19,13:38:45.000,353,11106221,-795,0,1766151524,15162.605526799998,61.42816269000468,50686.69733832 2025-12-19,13:38:46.000,353,11106200,-795,0,1766151525,15162.639208349989,61.46340834000148,50686.70432544 2025-12-19,13:38:47.000,353,11106206,-795,0,1766151526,15162.632472039993,61.46340834000148,50686.70432544 2025-12-19,13:38:48.000,353,11106259,-795,0,1766151527,15162.625735729998,61.46340834000148,50686.73227392001 2025-12-19,13:38:49.000,353,11106253,-795,0,1766151528,15162.618999419989,61.4775066000002,50686.81611936 2025-12-19,13:38:50.000,353,11106225,-795,0,1766151529,15162.585317869998,61.45635921000212,50686.74624816 2025-12-19,13:38:51.000,353,11106261,-795,0,1766151530,15162.585317869998,61.45635921000212,50686.82310648 2025-12-19,13:38:52.000,353,11106226,-795,0,1766151531,15162.470800599993,61.39996616999997,50686.54362168001 2025-12-19,13:38:53.000,353,11106259,-795,0,1766151532,15162.470800599993,61.43521182000404,50686.669389840004 2025-12-19,13:38:54.000,353,11106248,-795,0,1766151533,15162.524691079998,61.39291704000061,50686.84406784 2025-12-19,13:38:55.000,353,11106237,-795,0,1766151534,15162.538163699988,61.39996616999997,50686.80214512 2025-12-19,13:38:56.000,353,11106288,-595,0,1766151535,15162.511218459993,61.42111355999805,50686.75323528 2025-12-19,13:38:57.000,353,11106207,-795,0,1766151536,15162.464064289998,61.39996616999997,50686.6554156 2025-12-19,13:38:58.000,353,11106291,-795,0,1766151537,15162.511218459993,61.37881878000189,50686.73227392001 2025-12-19,13:38:59.000,353,11106278,-795,0,1766151538,15162.524691079998,61.39996616999997,50686.76022240001 2025-12-19,13:39:00.000,353,11106233,-795,0,1766151539,15162.470800599993,61.39291704000061,50686.718299680004 2025-12-19,13:39:01.000,353,11106248,-795,0,1766151540,15162.470800599993,61.357671390003816,50686.718299680004 2025-12-19,13:39:02.000,353,11106235,-795,0,1766151541,15162.443855359998,61.29422922000231,50686.5855444 2025-12-19,13:39:03.000,353,11106209,-795,0,1766151542,15162.396701190002,61.364720520003175,50686.571570160006 2025-12-19,13:39:04.000,353,11106219,-795,0,1766151543,15162.477536910003,61.35062226000446,50686.84406784 2025-12-19,13:39:05.000,353,11106266,-795,0,1766151544,15162.450591669993,61.35062226000446,50686.78118376001 2025-12-19,13:39:06.000,353,11106216,-795,0,1766151545,15162.457327980002,61.37881878000189,50686.84406784 2025-12-19,13:39:07.000,353,11106236,-795,0,1766151546,15162.470800599993,61.37881878000189,50686.795158 2025-12-19,13:39:08.000,353,11106261,-795,0,1766151547,15162.464064289998,61.37881878000189,50686.75323528 2025-12-19,13:39:09.000,353,11106212,-795,0,1766151548,15162.423646429997,61.39291704000061,50686.76022240001 2025-12-19,13:39:10.000,353,11106241,-795,0,1766151549,15162.423646429997,61.41406442999869,50686.68336408001 2025-12-19,13:39:11.000,353,11106224,-795,0,1766151550,15162.450591669993,61.4422609500034,50686.64842848 2025-12-19,13:39:12.000,353,11106229,-795,0,1766151551,15162.376492260002,61.4422609500034,50686.50868608 2025-12-19,13:39:13.000,353,11106227,-795,0,1766151552,15162.423646429997,61.43521182000404,50686.56458304001 2025-12-19,13:39:14.000,353,11106166,-795,0,1766151553,15162.457327980002,61.41406442999869,50686.70432544 2025-12-19,13:39:15.000,353,11106201,-795,0,1766151554,15162.484273219998,61.42816269000468,50686.6554156 2025-12-19,13:39:16.000,353,11106250,-795,0,1766151555,15162.511218459993,61.43521182000404,50686.81611936 2025-12-19,13:39:17.000,353,11106256,-795,0,1766151556,15162.484273219998,61.484555729999556,50686.70432544 2025-12-19,13:39:18.000,353,11106239,-795,0,1766151557,15162.491009529993,61.45635921000212,50686.739261040006 2025-12-19,13:39:19.000,353,11106223,-795,0,1766151558,15162.544900009998,61.45635921000212,50686.795158 2025-12-19,13:39:20.000,353,11106226,-795,0,1766151559,15162.565108939998,61.47045747000084,50686.82310648 2025-12-19,13:39:21.000,353,11106221,-755,0,1766151560,15162.578581559988,61.4422609500034,50686.78118376001 2025-12-19,13:39:22.000,353,11106162,-795,0,1766151561,15162.504482149998,61.41406442999869,50686.56458304001 2025-12-19,13:39:23.000,353,11106264,-755,0,1766151562,15162.491009529993,61.4422609500034,50686.56458304001 2025-12-19,13:39:24.000,353,11106223,-795,0,1766151563,15162.544900009998,61.46340834000148,50686.690351200006 2025-12-19,13:39:25.000,353,11106228,-795,0,1766151564,15162.517954769988,61.46340834000148,50686.6554156 2025-12-19,13:39:26.000,353,11106187,-795,0,1766151565,15162.538163699988,61.491604859998915,50686.70432544 2025-12-19,13:39:27.000,353,11106279,-795,0,1766151566,15162.578581559988,61.47045747000084,50686.739261040006 2025-12-19,13:39:28.000,353,11106214,-795,0,1766151567,15162.517954769988,61.47045747000084,50686.64144136001 2025-12-19,13:39:29.000,353,11106241,-675,0,1766151568,15162.544900009998,61.42816269000468,50686.69733832 2025-12-19,13:39:30.000,353,11106140,-795,0,1766151569,15162.544900009998,61.44931008000276,50686.80214512 2025-12-19,13:39:31.000,353,11106276,-795,0,1766151570,15162.538163699988,61.45635921000212,50686.76720952 2025-12-19,13:39:32.000,353,11106236,-795,0,1766151571,15162.410173809993,61.43521182000404,50686.52964744 2025-12-19,13:39:33.000,353,11106249,-795,0,1766151572,15162.430382739993,61.43521182000404,50686.669389840004 2025-12-19,13:39:34.000,353,11106268,-795,0,1766151573,15162.531427389993,61.40701529999933,50686.75323528 2025-12-19,13:39:35.000,353,11106246,-795,0,1766151574,15162.504482149998,61.44931008000276,50686.795158 2025-12-19,13:39:36.000,353,11106249,-795,0,1766151575,15162.464064289998,61.42111355999805,50686.76720952 2025-12-19,13:39:37.000,353,11106261,-795,0,1766151576,15162.470800599993,61.43521182000404,50686.669389840004 2025-12-19,13:39:38.000,353,11106242,-795,0,1766151577,15162.457327980002,61.39996616999997,50686.74624816 2025-12-19,13:39:39.000,353,11106256,-795,0,1766151578,15162.457327980002,61.43521182000404,50686.74624816 2025-12-19,13:39:40.000,353,11106264,-795,0,1766151579,15162.450591669993,61.38586791000125,50686.74624816 2025-12-19,13:39:41.000,353,11106282,-795,0,1766151580,15162.443855359998,61.40701529999933,50686.690351200006 2025-12-19,13:39:42.000,353,11106188,-795,0,1766151581,15162.403437499997,61.371769650002534,50686.70432544 2025-12-19,13:39:43.000,353,11106215,-795,0,1766151582,15162.450591669993,61.34357312999782,50686.68336408001 2025-12-19,13:39:44.000,353,11106251,-795,0,1766151583,15162.470800599993,61.364720520003175,50686.76022240001 2025-12-19,13:39:45.000,353,11106280,-795,0,1766151584,15162.504482149998,61.40701529999933,50686.78118376001 2025-12-19,13:39:46.000,353,11106208,-795,0,1766151585,15162.531427389993,61.37881878000189,50686.87201632 2025-12-19,13:39:47.000,353,11106258,-795,0,1766151586,15162.504482149998,61.371769650002534,50686.77419664 2025-12-19,13:39:48.000,353,11106248,-795,0,1766151587,15162.497745839988,61.364720520003175,50686.80913224001 2025-12-19,13:39:49.000,353,11106227,-795,0,1766151588,15162.477536910003,61.38586791000125,50686.75323528 2025-12-19,13:39:50.000,353,11106222,-755,0,1766151589,15162.464064289998,61.39996616999997,50686.788170880005 2025-12-19,13:39:51.000,353,11106288,-795,0,1766151590,15162.437119050002,61.44931008000276,50686.739261040006 2025-12-19,13:39:52.000,353,11106250,-795,0,1766151591,15162.349547019992,61.42111355999805,50686.571570160006 2025-12-19,13:39:53.000,353,11106203,-795,0,1766151592,15162.356283330002,61.46340834000148,50686.59253152001 2025-12-19,13:39:54.000,353,11106255,-795,0,1766151593,15162.410173809993,61.47045747000084,50686.76022240001 2025-12-19,13:39:55.000,353,11106265,-795,0,1766151594,15162.410173809993,61.540948770001705,50686.69733832 2025-12-19,13:39:56.000,353,11106265,-795,0,1766151595,15162.389964879992,61.533899640002346,50686.76022240001 2025-12-19,13:39:57.000,353,11106259,-795,0,1766151596,15162.416910120002,61.5761944199985,50686.80214512 2025-12-19,13:39:58.000,353,11106242,-795,0,1766151597,15162.416910120002,61.61144007000257,50686.84406784 2025-12-19,13:39:59.000,353,11106238,-795,0,1766151598,15162.437119050002,61.62553833000129,50686.85105496001 2025-12-19,13:40:00.000,353,11106233,-795,0,1766151599,15162.443855359998,61.67488224000408,50686.81611936 2025-12-19,13:40:01.000,353,11106246,-715,0,1766151600,15162.437119050002,61.69602963000216,50686.80913224001 2025-12-19,13:40:02.000,353,11106176,-795,0,1766151601,15162.356283330002,61.731275279998954,50686.56458304001 2025-12-19,13:40:03.000,353,11106227,-795,0,1766151602,15162.349547019992,61.766520930003026,50686.55759592 2025-12-19,13:40:04.000,353,11106202,-795,0,1766151603,15162.416910120002,61.773570060002385,50686.68336408001 2025-12-19,13:40:05.000,353,11106259,-795,0,1766151604,15162.410173809993,61.80881570999918,50686.76720952 2025-12-19,13:40:06.000,353,11106206,-795,0,1766151605,15162.410173809993,61.83701223000389,50686.739261040006 2025-12-19,13:40:07.000,353,11106243,-755,0,1766151606,15162.423646429997,61.829963100004534,50686.739261040006 2025-12-19,13:40:08.000,353,11106205,-795,0,1766151607,15162.410173809993,61.8229139699979,50686.77419664 2025-12-19,13:40:09.000,353,11106207,-795,0,1766151608,15162.416910120002,61.83701223000389,50686.71131256001 2025-12-19,13:40:10.000,353,11106231,-795,0,1766151609,15162.457327980002,61.81586483999854,50686.80913224001 2025-12-19,13:40:11.000,353,11106251,-795,0,1766151610,15162.450591669993,61.88635613999941,50686.8650292 2025-12-19,13:40:12.000,353,11106220,-795,0,1766151611,15162.295656540002,61.85111049000261,50686.60650576 2025-12-19,13:40:13.000,353,11106227,-795,0,1766151612,15162.336074400002,61.85815962000197,50686.64144136001 2025-12-19,13:40:14.000,353,11106200,-795,0,1766151613,15162.396701190002,61.87225788000069,50686.85105496001 2025-12-19,13:40:15.000,353,11106216,-795,0,1766151614,15162.389964879992,61.87225788000069,50686.91393904 2025-12-19,13:40:16.000,353,11106231,-795,0,1766151615,15162.349547019992,61.90750353000476,50686.8650292 2025-12-19,13:40:17.000,353,11106250,-795,0,1766151616,15162.349547019992,61.90750353000476,50686.8650292 2025-12-19,13:40:18.000,353,11106209,-795,0,1766151617,15162.288920229992,61.87930701000005,50686.80214512 2025-12-19,13:40:19.000,353,11106223,-795,0,1766151618,15162.309129159992,61.88635613999941,50686.858042080006 2025-12-19,13:40:20.000,353,11106264,-795,0,1766151619,15162.275447610002,61.92865092000284,50686.75323528 2025-12-19,13:40:21.000,353,11106259,-795,0,1766151620,15162.255238680002,61.900454399998125,50686.80214512 2025-12-19,13:40:22.000,353,11106177,-795,0,1766151621,15162.208084509992,61.900454399998125,50686.62746712 2025-12-19,13:40:23.000,353,11106257,-795,0,1766151622,15162.241766059997,61.87930701000005,50686.690351200006 2025-12-19,13:40:24.000,353,11106251,-795,0,1766151623,15162.255238680002,61.87225788000069,50686.690351200006 2025-12-19,13:40:25.000,353,11106260,-795,0,1766151624,15162.241766059997,61.90750353000476,50686.70432544 2025-12-19,13:40:26.000,353,11106256,-795,0,1766151625,15162.228293439992,61.90750353000476,50686.76022240001 2025-12-19,13:40:27.000,353,11106233,-795,0,1766151626,15162.241766059997,61.893405269998766,50686.87201632 2025-12-19,13:40:28.000,353,11106261,-795,0,1766151627,15162.221557129997,61.85111049000261,50686.87900344001 2025-12-19,13:40:29.000,353,11106223,-795,0,1766151628,15162.275447610002,61.900454399998125,50686.81611936 2025-12-19,13:40:30.000,353,11106177,-795,0,1766151629,15162.228293439992,61.87225788000069,50686.7252868 2025-12-19,13:40:31.000,353,11106241,-795,0,1766151630,15162.174402960001,61.85815962000197,50686.81611936 2025-12-19,13:40:32.000,353,11106265,-715,0,1766151631,15162.073358310001,61.85815962000197,50686.53663456 2025-12-19,13:40:33.000,353,11106195,-795,0,1766151632,15162.093567240001,61.86520875000133,50686.68336408001 2025-12-19,13:40:34.000,353,11106265,-795,0,1766151633,15162.133985100001,61.893405269998766,50686.739261040006 2025-12-19,13:40:35.000,353,11106232,-795,0,1766151634,15162.113776170001,61.86520875000133,50686.75323528 2025-12-19,13:40:36.000,353,11106219,-795,0,1766151635,15162.107039859991,61.900454399998125,50686.7252868 2025-12-19,13:40:37.000,353,11106235,-755,0,1766151636,15162.073358310001,61.893405269998766,50686.75323528 2025-12-19,13:40:38.000,353,11106261,-795,0,1766151637,15162.059885689996,61.87225788000069,50686.81611936 2025-12-19,13:40:39.000,353,11106189,-795,0,1766151638,15162.01273152,61.92865092000284,50686.75323528 2025-12-19,13:40:40.000,353,11106257,-795,0,1766151639,15161.98578627999,61.96389656999963,50686.76022240001 2025-12-19,13:40:41.000,353,11106244,-795,0,1766151640,15161.97231366,61.999142220003705,50686.76022240001 2025-12-19,13:40:42.000,353,11106214,-635,0,1766151641,15161.84432376999,61.992093090004346,50686.59253152001 2025-12-19,13:40:43.000,353,11106288,-795,0,1766151642,15161.817378529995,61.98504395999771,50686.6554156 2025-12-19,13:40:44.000,353,11106269,-795,0,1766151643,15161.89147794,62.05553525999858,50686.81611936 2025-12-19,13:40:45.000,353,11106236,-795,0,1766151644,15161.837587459995,62.04143699999986,50686.739261040006 2025-12-19,13:40:46.000,353,11106250,-795,0,1766151645,15161.81064222,62.06258438999794,50686.68336408001 2025-12-19,13:40:47.000,353,11106229,-795,0,1766151646,15161.80390590999,62.06258438999794,50686.70432544 2025-12-19,13:40:48.000,353,11106236,-795,0,1766151647,15161.78369697999,62.06963352000457,50686.690351200006 2025-12-19,13:40:49.000,353,11106245,-795,0,1766151648,15161.736542809995,62.09078091000265,50686.71131256001 2025-12-19,13:40:50.000,353,11106239,-795,0,1766151649,15161.7298065,62.09783004000201,50686.67637696 2025-12-19,13:40:51.000,353,11106301,-795,0,1766151650,15161.70286125999,62.10487917000137,50686.78118376001 2025-12-19,13:40:52.000,353,11106247,-795,0,1766151651,15161.70959757,62.08373178000329,50686.64144136001 2025-12-19,13:40:53.000,353,11106251,-795,0,1766151652,15161.70959757,62.07668265000393,50686.620480000005 2025-12-19,13:40:54.000,353,11106248,-795,0,1766151653,15161.75001543,62.16127221000352,50686.85105496001 2025-12-19,13:40:55.000,353,11106279,-795,0,1766151654,15161.74327911999,62.118977430000086,50686.83009360001 2025-12-19,13:40:56.000,353,11106247,-795,0,1766151655,15161.72307018999,62.15422308000416,50686.837080720004 2025-12-19,13:40:57.000,353,11106221,-795,0,1766151656,15161.70959757,62.10487917000137,50686.81611936 2025-12-19,13:40:58.000,353,11106224,-795,0,1766151657,15161.675916019994,62.118977430000086,50686.788170880005 2025-12-19,13:40:59.000,353,11106218,-795,0,1766151658,15161.62202553999,62.118977430000086,50686.76720952 2025-12-19,13:41:00.000,353,11106261,-795,0,1766151659,15161.66244339999,62.126026559999445,50686.81611936 2025-12-19,13:41:01.000,353,11106224,-795,0,1766151660,15161.675916019994,62.118977430000086,50686.78118376001 2025-12-19,13:41:02.000,353,11106155,-795,0,1766151661,15161.541189819989,62.10487917000137,50686.63445424 2025-12-19,13:41:03.000,353,11106159,-795,0,1766151662,15161.58160767999,62.133075689998805,50686.74624816 2025-12-19,13:41:04.000,353,11106229,-795,0,1766151663,15161.62202553999,62.168321340002876,50686.82310648 2025-12-19,13:41:05.000,353,11106236,-795,0,1766151664,15161.62876185,62.16127221000352,50686.788170880005 2025-12-19,13:41:06.000,353,11106232,-795,0,1766151665,15161.608552919999,62.182419600001595,50686.89996480001 2025-12-19,13:41:07.000,353,11106225,-795,0,1766151666,15161.62202553999,62.231763510004384,50686.84406784 2025-12-19,13:41:08.000,353,11106238,-795,0,1766151667,15161.655707089994,62.21766524999839,50686.94188752 2025-12-19,13:41:09.000,353,11106249,-755,0,1766151668,15161.635498159994,62.25291090000246,50686.87900344001 2025-12-19,13:41:10.000,353,11106256,-795,0,1766151669,15161.66917971,62.27405829000054,50686.94188752 2025-12-19,13:41:11.000,353,11106237,-795,0,1766151670,15161.66917971,62.30930394000461,50686.87900344001 2025-12-19,13:41:12.000,353,11106255,-795,0,1766151671,15161.527717199999,62.31635307000397,50686.60650576 2025-12-19,13:41:13.000,353,11106251,-795,0,1766151672,15161.527717199999,62.302254809997976,50686.620480000005 2025-12-19,13:41:14.000,353,11106271,-795,0,1766151673,15161.62876185,62.34454959000141,50686.81611936 2025-12-19,13:41:15.000,353,11106279,-795,0,1766151674,15161.574871369994,62.365696979999484,50686.795158 2025-12-19,13:41:16.000,353,11106267,-795,0,1766151675,15161.541189819989,62.415040890002274,50686.73227392001 2025-12-19,13:41:17.000,353,11106213,-795,0,1766151676,15161.541189819989,62.400942630003556,50686.718299680004 2025-12-19,13:41:18.000,353,11106211,-795,0,1766151677,15161.541189819989,62.45733566999843,50686.718299680004 2025-12-19,13:41:19.000,353,11106113,-795,0,1766151678,15161.547926129999,62.534876099998655,50686.739261040006 2025-12-19,13:41:20.000,353,11106229,-795,0,1766151679,15161.500771959989,62.52077783999994,50686.739261040006 2025-12-19,13:41:21.000,353,11106275,-795,0,1766151680,15161.534453509994,62.534876099998655,50686.80913224001 2025-12-19,13:41:22.000,353,11106178,-795,0,1766151681,15161.433408859994,62.541925229998014,50686.57855728 2025-12-19,13:41:23.000,353,11106259,-795,0,1766151682,15161.399727309989,62.591269140000804,50686.6554156 2025-12-19,13:41:24.000,353,11106248,-795,0,1766151683,15161.446881479998,62.66880957000103,50686.885990560004 2025-12-19,13:41:25.000,353,11106256,-795,0,1766151684,15161.440145169989,62.68995695999911,50686.83009360001 2025-12-19,13:41:26.000,353,11106246,-795,0,1766151685,15161.419936239989,62.7393008700019,50686.74624816 2025-12-19,13:41:27.000,353,11106209,-795,0,1766151686,15161.413199929993,62.7393008700019,50686.83009360001 2025-12-19,13:41:28.000,353,11106263,-795,0,1766151687,15161.446881479998,62.802743040003406,50686.795158 2025-12-19,13:41:29.000,353,11106256,-795,0,1766151688,15161.379518379988,62.802743040003406,50686.73227392001 2025-12-19,13:41:30.000,353,11106216,-795,0,1766151689,15161.392990999993,62.802743040003406,50686.80913224001 2025-12-19,13:41:31.000,353,11106261,-795,0,1766151690,15161.433408859994,62.823890430001484,50686.78118376001 2025-12-19,13:41:32.000,353,11106211,-795,0,1766151691,15161.359309449988,62.88028347000363,50686.5855444 2025-12-19,13:41:33.000,353,11106279,-795,0,1766151692,15161.379518379988,62.90847999000107,50686.6554156 2025-12-19,13:41:34.000,353,11106185,-795,0,1766151693,15161.473826719994,62.92257824999979,50686.83009360001 2025-12-19,13:41:35.000,353,11106232,-795,0,1766151694,15161.534453509994,62.95782390000386,50686.94188752 2025-12-19,13:41:36.000,353,11106254,-755,0,1766151695,15161.487299339999,62.9507747700045,50686.858042080006 2025-12-19,13:41:37.000,353,11106187,-795,0,1766151696,15161.507508269999,62.943725639997865,50686.795158 2025-12-19,13:41:38.000,353,11106202,-795,0,1766151697,15161.520980889989,62.936676509998506,50686.837080720004 2025-12-19,13:41:39.000,353,11106279,-795,0,1766151698,15161.541189819989,62.95782390000386,50686.83009360001 2025-12-19,13:41:40.000,353,11106249,-795,0,1766151699,15161.574871369994,63.000118680000014,50686.83009360001 2025-12-19,13:41:41.000,353,11106233,-795,0,1766151700,15161.568135059999,63.01421693999873,50686.75323528 2025-12-19,13:41:42.000,353,11106203,-795,0,1766151701,15161.534453509994,63.000118680000014,50686.64842848 2025-12-19,13:41:43.000,353,11106265,-795,0,1766151702,15161.541189819989,63.02126606999809,50686.66240272001 2025-12-19,13:41:44.000,353,11106225,-795,0,1766151703,15161.588343989999,63.035364330004086,50686.73227392001 2025-12-19,13:41:45.000,353,11106259,-795,0,1766151704,15161.58160767999,63.07765911000024,50686.788170880005 2025-12-19,13:41:46.000,353,11106230,-795,0,1766151705,15161.595080299994,63.0847082399996,50686.87201632 2025-12-19,13:41:47.000,353,11106255,-795,0,1766151706,15161.595080299994,63.09175736999896,50686.858042080006 2025-12-19,13:41:48.000,353,11106225,-795,0,1766151707,15161.608552919999,63.09880649999832,50686.81611936 2025-12-19,13:41:49.000,353,11106268,-795,0,1766151708,15161.615289229994,63.13405215000239,50686.89996480001 2025-12-19,13:41:50.000,353,11106239,-795,0,1766151709,15161.608552919999,63.11290476000431,50686.91393904 2025-12-19,13:41:51.000,353,11106256,-795,0,1766151710,15161.595080299994,63.14815041000111,50686.955861760005 2025-12-19,13:41:52.000,353,11106225,-795,0,1766151711,15161.507508269999,63.183396059997904,50686.68336408001 2025-12-19,13:41:53.000,353,11106234,-795,0,1766151712,15161.473826719994,63.183396059997904,50686.620480000005 2025-12-19,13:41:54.000,353,11106254,-795,0,1766151713,15161.554662439994,63.218641710001975,50686.83009360001 2025-12-19,13:41:55.000,353,11106236,-795,0,1766151714,15161.547926129999,63.232739970000694,50686.788170880005 2025-12-19,13:41:56.000,353,11106247,-795,0,1766151715,15161.588343989999,63.20454345000326,50686.795158 2025-12-19,13:41:57.000,353,11106244,-795,0,1766151716,15161.56139874999,63.218641710001975,50686.61349288001 2025-12-19,13:41:58.000,353,11106230,-795,0,1766151717,15161.568135059999,63.275034750004124,50686.70432544 2025-12-19,13:41:59.000,353,11106284,-795,0,1766151718,15161.60181660999,63.30323127000156,50686.70432544 2025-12-19,13:42:00.000,353,11106222,-795,0,1766151719,15161.574871369994,63.26093648999813,50686.71131256001 2025-12-19,13:42:01.000,353,11106285,-795,0,1766151720,15161.554662439994,63.28913301000284,50686.67637696 2025-12-19,13:42:02.000,353,11106234,-795,0,1766151721,15161.473826719994,63.31732953000028,50686.50868608 2025-12-19,13:42:03.000,353,11106255,-795,0,1766151722,15161.520980889989,63.267985620004765,50686.550608800004 2025-12-19,13:42:04.000,353,11106267,-795,0,1766151723,15161.655707089994,63.275034750004124,50686.80214512 2025-12-19,13:42:05.000,353,11106240,-795,0,1766151724,15161.62202553999,63.28913301000284,50686.77419664 2025-12-19,13:42:06.000,353,11106265,-795,0,1766151725,15161.62202553999,63.26093648999813,50686.82310648 2025-12-19,13:42:07.000,353,11106262,-795,0,1766151726,15161.60181660999,63.267985620004765,50686.81611936 2025-12-19,13:42:08.000,353,11106231,-795,0,1766151727,15161.64897078,63.275034750004124,50686.87900344001 2025-12-19,13:42:09.000,353,11106229,-795,0,1766151728,15161.574871369994,63.267985620004765,50686.76720952 2025-12-19,13:42:10.000,353,11106217,-795,0,1766151729,15161.56139874999,63.26093648999813,50686.7252868 2025-12-19,13:42:11.000,353,11106236,-795,0,1766151730,15161.56139874999,63.15519954000047,50686.739261040006 2025-12-19,13:42:12.000,353,11106224,-795,0,1766151731,15161.514244579994,63.169297799999185,50686.62746712 2025-12-19,13:42:13.000,353,11106259,-795,0,1766151732,15161.494035649994,63.13405215000239,50686.571570160006 2025-12-19,13:42:14.000,353,11106240,-795,0,1766151733,15161.541189819989,63.11995389000367,50686.84406784 2025-12-19,13:42:15.000,353,11106205,-795,0,1766151734,15161.568135059999,63.05651172000216,50686.795158 2025-12-19,13:42:16.000,353,11106249,-795,0,1766151735,15161.608552919999,63.035364330004086,50686.77419664 2025-12-19,13:42:17.000,353,11106222,-795,0,1766151736,15161.56139874999,62.97897129000194,50686.87900344001 2025-12-19,13:42:18.000,353,11106180,-795,0,1766151737,15161.574871369994,62.943725639997865,50686.858042080006 2025-12-19,13:42:19.000,353,11106221,-795,0,1766151738,15161.568135059999,62.90143086000171,50686.885990560004 2025-12-19,13:42:20.000,353,11106203,-795,0,1766151739,15161.58160767999,62.85208694999892,50686.87201632 2025-12-19,13:42:21.000,353,11106249,-795,0,1766151740,15161.534453509994,62.802743040003406,50686.84406784 2025-12-19,13:42:22.000,353,11106174,-795,0,1766151741,15161.406463619998,62.79569391000405,50686.60650576 2025-12-19,13:42:23.000,353,11106234,-795,0,1766151742,15161.453617789994,62.774546519998694,50686.795158 2025-12-19,13:42:24.000,353,11106234,-795,0,1766151743,15161.500771959989,62.767497389999335,50686.906951920006 2025-12-19,13:42:25.000,353,11106264,-795,0,1766151744,15161.487299339999,62.72520261000318,50686.82310648 2025-12-19,13:42:26.000,353,11106231,-795,0,1766151745,15161.440145169989,62.68995695999911,50686.885990560004 2025-12-19,13:42:27.000,353,11106225,-795,0,1766151746,15161.440145169989,62.72520261000318,50686.80214512 2025-12-19,13:42:28.000,353,11106227,-795,0,1766151747,15161.325627899998,62.626514790004876,50686.80214512 2025-12-19,13:42:29.000,353,11106213,-795,0,1766151748,15161.386254689998,62.61241652999888,50686.795158 2025-12-19,13:42:30.000,353,11106172,-795,0,1766151749,15161.413199929993,62.59831827000016,50686.795158 2025-12-19,13:42:31.000,353,11106292,-795,0,1766151750,15161.419936239989,62.541925229998014,50686.858042080006 2025-12-19,13:42:32.000,353,11106239,-795,0,1766151751,15161.285210039998,62.541925229998014,50686.57855728 2025-12-19,13:42:33.000,353,11106237,-795,0,1766151752,15161.298682659988,62.54897436000465,50686.63445424 2025-12-19,13:42:34.000,353,11106209,-795,0,1766151753,15161.318891589988,62.51372871000058,50686.64144136001 2025-12-19,13:42:35.000,353,11106248,-795,0,1766151754,15161.440145169989,62.50667958000122,50686.906951920006 2025-12-19,13:42:36.000,353,11106261,-795,0,1766151755,15161.433408859994,62.49963045000186,50686.78118376001 2025-12-19,13:42:37.000,353,11106266,-795,0,1766151756,15161.419936239989,62.48553219000314,50686.75323528 2025-12-19,13:42:38.000,353,11106222,-795,0,1766151757,15161.440145169989,62.48553219000314,50686.75323528 2025-12-19,13:42:39.000,353,11106229,-795,0,1766151758,15161.473826719994,62.47143393000442,50686.739261040006 2025-12-19,13:42:40.000,353,11106245,-795,0,1766151759,15161.494035649994,62.44323740999971,50686.788170880005 2025-12-19,13:42:41.000,353,11106229,-795,0,1766151760,15161.514244579994,62.44323740999971,50686.78118376001 2025-12-19,13:42:42.000,353,11106248,-795,0,1766151761,15161.467090409998,62.43618828000035,50686.5855444 2025-12-19,13:42:43.000,353,11106244,-795,0,1766151762,15161.507508269999,62.358647850000125,50686.57855728 2025-12-19,13:42:44.000,353,11106270,-795,0,1766151763,15161.568135059999,62.42209002000163,50686.84406784 2025-12-19,13:42:45.000,353,11106250,-795,0,1766151764,15161.615289229994,62.400942630003556,50686.74624816 2025-12-19,13:42:46.000,353,11106241,-715,0,1766151765,15161.64897078,62.37274610999884,50686.795158 2025-12-19,13:42:47.000,353,11106237,-795,0,1766151766,15161.655707089994,62.358647850000125,50686.83009360001 2025-12-19,13:42:48.000,353,11106181,-795,0,1766151767,15161.588343989999,62.31635307000397,50686.78118376001 2025-12-19,13:42:49.000,353,11106239,-795,0,1766151768,15161.716333879995,62.32340220000333,50686.75323528 2025-12-19,13:42:50.000,353,11106254,-795,0,1766151769,15161.716333879995,62.29520567999862,50686.81611936 2025-12-19,13:42:51.000,353,11106265,-795,0,1766151770,15161.7298065,62.27405829000054,50686.80214512 2025-12-19,13:42:52.000,353,11106224,-795,0,1766151771,15161.675916019994,62.25291090000246,50686.70432544 2025-12-19,13:42:53.000,353,11106249,-795,0,1766151772,15161.696124949995,62.22471437999775,50686.669389840004 2025-12-19,13:42:54.000,353,11106264,-795,0,1766151773,15161.75001543,62.22471437999775,50686.75323528 2025-12-19,13:42:55.000,353,11106253,-795,0,1766151774,15161.74327911999,62.1471739500048,50686.80214512 2025-12-19,13:42:56.000,353,11106259,-755,0,1766151775,15161.82411483999,62.15422308000416,50686.906951920006 2025-12-19,13:42:57.000,353,11106172,-795,0,1766151776,15161.837587459995,62.168321340002876,50686.92092616 2025-12-19,13:42:58.000,353,11106262,-795,0,1766151777,15161.87126901,62.140124819998164,50686.94887464001 2025-12-19,13:42:59.000,353,11106253,-795,0,1766151778,15161.857796389995,62.09783004000201,50686.885990560004 2025-12-19,13:43:00.000,353,11106246,-795,0,1766151779,15161.878005319995,62.08373178000329,50686.885990560004 2025-12-19,13:43:01.000,353,11106258,-795,0,1766151780,15161.87126901,62.06963352000457,50686.906951920006 2025-12-19,13:43:02.000,353,11106181,-795,0,1766151781,15161.797169599995,62.09078091000265,50686.67637696 2025-12-19,13:43:03.000,353,11106271,-795,0,1766151782,15161.837587459995,62.02733874000114,50686.669389840004 2025-12-19,13:43:04.000,353,11106271,-795,0,1766151783,15161.857796389995,61.992093090004346,50686.858042080006 2025-12-19,13:43:05.000,353,11106249,-795,0,1766151784,15161.89147794,62.0343878700005,50686.84406784 2025-12-19,13:43:06.000,353,11106254,-795,0,1766151785,15161.89147794,61.97094569999899,50686.858042080006 2025-12-19,13:43:07.000,353,11106311,-795,0,1766151786,15161.91168687,61.97799482999835,50686.8650292 2025-12-19,13:43:08.000,353,11106297,-795,0,1766151787,15161.94536841999,61.96389656999963,50686.84406784 2025-12-19,13:43:09.000,353,11106264,-795,0,1766151788,15161.938632109996,61.956847440000274,50686.739261040006 2025-12-19,13:43:10.000,353,11106254,-795,0,1766151789,15162.019467829996,61.949798310000915,50686.87900344001 2025-12-19,13:43:11.000,353,11106208,-795,0,1766151790,15162.005995209991,61.893405269998766,50686.885990560004 2025-12-19,13:43:12.000,353,11106294,-795,0,1766151791,15161.898214249995,61.84406136000325,50686.66240272001 2025-12-19,13:43:13.000,353,11106252,-755,0,1766151792,15161.91168687,61.8229139699979,50686.669389840004 2025-12-19,13:43:14.000,353,11106276,-795,0,1766151793,15162.03294045,61.8229139699979,50686.91393904 2025-12-19,13:43:15.000,353,11106290,-795,0,1766151794,15162.046413069991,61.759471800003666,50686.9349004 2025-12-19,13:43:16.000,353,11106221,-795,0,1766151795,15162.039676759996,61.780619190001744,50686.837080720004 2025-12-19,13:43:17.000,353,11106263,-795,0,1766151796,15162.05314938,61.766520930003026,50686.76022240001 2025-12-19,13:43:18.000,353,11106224,-795,0,1766151797,15162.080094619996,61.71012789000088,50686.82310648 2025-12-19,13:43:19.000,353,11106289,-795,0,1766151798,15162.100303549996,61.70307876000152,50686.76022240001 2025-12-19,13:43:20.000,353,11106266,-795,0,1766151799,15162.100303549996,61.6889805000028,50686.71131256001 2025-12-19,13:43:21.000,353,11106305,-795,0,1766151800,15162.113776170001,61.66783311000472,50686.78118376001 2025-12-19,13:43:22.000,353,11106135,-795,0,1766151801,15162.073358310001,61.590292680004495,50686.59253152001 2025-12-19,13:43:23.000,353,11106224,-795,0,1766151802,15162.120512479996,61.60439094000321,50686.59253152001 2025-12-19,13:43:24.000,353,11106252,-795,0,1766151803,15162.221557129997,61.61144007000257,50686.788170880005 2025-12-19,13:43:25.000,353,11106255,-795,0,1766151804,15162.228293439992,61.5761944199985,50686.78118376001 2025-12-19,13:43:26.000,353,11106256,-795,0,1766151805,15162.248502369992,61.590292680004495,50686.858042080006 2025-12-19,13:43:27.000,353,11106206,-795,0,1766151806,15162.275447610002,61.56209615999978,50686.87900344001 2025-12-19,13:43:28.000,353,11106268,-795,0,1766151807,15162.315865470002,61.51275225000427,50686.885990560004 2025-12-19,13:43:29.000,353,11106231,-795,0,1766151808,15162.295656540002,61.484555729999556,50686.80214512 2025-12-19,13:43:30.000,353,11106255,-795,0,1766151809,15162.336074400002,61.491604859998915,50686.89996480001 2025-12-19,13:43:31.000,353,11106256,-795,0,1766151810,15162.342810709997,61.4775066000002,50686.87201632 2025-12-19,13:43:32.000,353,11106237,-635,0,1766151811,15162.255238680002,61.47045747000084,50686.7252868 2025-12-19,13:43:33.000,353,11106233,-795,0,1766151812,15162.261974989997,61.50570312000491,50686.66240272001 2025-12-19,13:43:34.000,353,11106239,-795,0,1766151813,15162.309129159992,61.44931008000276,50686.78118376001 2025-12-19,13:43:35.000,353,11106271,-795,0,1766151814,15162.309129159992,61.42816269000468,50686.906951920006 2025-12-19,13:43:36.000,353,11106230,-795,0,1766151815,15162.322601779997,61.491604859998915,50686.81611936 2025-12-19,13:43:37.000,353,11106238,-795,0,1766151816,15162.342810709997,61.4775066000002,50686.718299680004 2025-12-19,13:43:38.000,353,11106266,-795,0,1766151817,15162.363019639997,61.43521182000404,50686.885990560004 2025-12-19,13:43:39.000,353,11106249,-795,0,1766151818,15162.396701190002,61.45635921000212,50686.9349004 2025-12-19,13:43:40.000,353,11106270,-795,0,1766151819,15162.430382739993,61.4422609500034,50686.91393904 2025-12-19,13:43:41.000,353,11106264,-795,0,1766151820,15162.410173809993,61.42816269000468,50686.9349004 2025-12-19,13:43:42.000,353,11106258,-795,0,1766151821,15162.356283330002,61.42816269000468,50686.690351200006 2025-12-19,13:43:43.000,353,11106253,-795,0,1766151822,15162.363019639997,61.39996616999997,50686.70432544 2025-12-19,13:43:44.000,353,11106265,-795,0,1766151823,15162.477536910003,61.39291704000061,50686.89996480001 2025-12-19,13:43:45.000,353,11106223,-795,0,1766151824,15162.491009529993,61.38586791000125,50686.91393904 2025-12-19,13:43:46.000,353,11106248,-795,0,1766151825,15162.484273219998,61.35062226000446,50686.837080720004 2025-12-19,13:43:47.000,353,11106254,-795,0,1766151826,15162.464064289998,61.371769650002534,50686.94188752 2025-12-19,13:43:48.000,353,11106210,-795,0,1766151827,15162.430382739993,61.29422922000231,50686.89996480001 2025-12-19,13:43:49.000,353,11106239,-795,0,1766151828,15162.443855359998,61.308327480001026,50686.87201632 2025-12-19,13:43:50.000,353,11106218,-795,0,1766151829,15162.423646429997,61.28013096000359,50686.8650292 2025-12-19,13:43:51.000,353,11106203,-795,0,1766151830,15162.410173809993,61.25193443999888,50686.885990560004 2025-12-19,13:43:52.000,353,11106239,-795,0,1766151831,15162.322601779997,61.20963966000272,50686.76022240001 2025-12-19,13:43:53.000,353,11106228,-795,0,1766151832,15162.356283330002,61.17439400999865,50686.73227392001 2025-12-19,13:43:54.000,353,11106247,-795,0,1766151833,15162.430382739993,61.17439400999865,50686.906951920006 2025-12-19,13:43:55.000,353,11106219,-795,0,1766151834,15162.376492260002,61.15324662000057,50686.89996480001 2025-12-19,13:43:56.000,353,11106224,-795,0,1766151835,15162.342810709997,61.125050100003136,50686.885990560004 2025-12-19,13:43:57.000,353,11106205,-795,0,1766151836,15162.315865470002,61.11095184000442,50686.8650292 2025-12-19,13:43:58.000,353,11106266,-795,0,1766151837,15162.302392849997,61.075706190000346,50686.9349004 2025-12-19,13:43:59.000,353,11106177,-795,0,1766151838,15162.241766059997,61.096853579998424,50686.83009360001 2025-12-19,13:44:00.000,353,11106236,-795,0,1766151839,15162.268711299992,61.082755319999706,50686.885990560004 2025-12-19,13:44:01.000,353,11106199,-795,0,1766151840,15162.194611890001,61.04750967000291,50686.80913224001 2025-12-19,13:44:02.000,353,11106217,-795,0,1766151841,15162.228293439992,61.05455880000227,50686.7252868 2025-12-19,13:44:03.000,353,11106199,-795,0,1766151842,15162.214820820001,61.06865706000099,50686.75323528 2025-12-19,13:44:04.000,353,11106243,-795,0,1766151843,15162.201348199997,61.06160793000163,50686.80913224001 2025-12-19,13:44:05.000,353,11106259,-795,0,1766151844,15162.174402960001,61.06160793000163,50686.739261040006 2025-12-19,13:44:06.000,353,11106234,-795,0,1766151845,15162.133985100001,61.04750967000291,50686.69733832 2025-12-19,13:44:07.000,353,11106214,-795,0,1766151846,15162.214820820001,61.082755319999706,50686.89297768 2025-12-19,13:44:08.000,353,11106215,-795,0,1766151847,15162.174402960001,61.06865706000099,50686.89996480001 2025-12-19,13:44:09.000,353,11106216,-795,0,1766151848,15162.154194030001,61.04046054000355,50686.83009360001 2025-12-19,13:44:10.000,353,11106198,-795,0,1766151849,15162.167666649992,60.99111663000076,50686.89996480001 2025-12-19,13:44:11.000,353,11106234,-795,0,1766151850,15162.181139269996,60.97701837000204,50686.96284888 2025-12-19,13:44:12.000,353,11106169,-795,0,1766151851,15162.100303549996,60.955870980003965,50686.80214512 2025-12-19,13:44:13.000,353,11106245,-795,0,1766151852,15162.086830929991,60.94177271999797,50686.80913224001 2025-12-19,13:44:14.000,353,11106252,-795,0,1766151853,15162.080094619996,60.89242881000246,50686.87201632 2025-12-19,13:44:15.000,353,11106225,-795,0,1766151854,15162.093567240001,60.8853796800031,50686.87900344001 2025-12-19,13:44:16.000,353,11106237,-795,0,1766151855,15162.080094619996,60.87128142000438,50686.969836 2025-12-19,13:44:17.000,353,11106263,-795,0,1766151856,15162.073358310001,60.850134029999026,50686.955861760005 2025-12-19,13:44:18.000,353,11106230,-795,0,1766151857,15162.080094619996,60.8853796800031,50687.03272008 2025-12-19,13:44:19.000,353,11106246,-795,0,1766151858,15162.086830929991,60.913576200000534,50687.04669432001 2025-12-19,13:44:20.000,353,11106240,-795,0,1766151859,15162.066621999991,60.913576200000534,50687.004771600004 2025-12-19,13:44:21.000,353,11106265,-795,0,1766151860,15162.066621999991,60.89242881000246,50687.04669432001 2025-12-19,13:44:22.000,353,11106243,-795,0,1766151861,15161.99252259,60.864232289997744,50686.97682312001 2025-12-19,13:44:23.000,353,11106280,-795,0,1766151862,15161.938632109996,60.864232289997744,50686.89996480001 2025-12-19,13:44:24.000,353,11106206,-795,0,1766151863,15161.94536841999,60.8853796800031,50686.83009360001 2025-12-19,13:44:25.000,353,11106219,-795,0,1766151864,15162.059885689996,60.87128142000438,50687.06066856 2025-12-19,13:44:26.000,353,11106212,-795,0,1766151865,15162.05314938,60.899477940001816,50687.06066856 2025-12-19,13:44:27.000,353,11106200,-795,0,1766151866,15162.05314938,60.8853796800031,50687.08861704 2025-12-19,13:44:28.000,353,11106218,-795,0,1766151867,15162.03294045,60.93472358999861,50687.06066856 2025-12-19,13:44:29.000,353,11106186,-795,0,1766151868,15162.03294045,60.87833055000374,50687.04669432001 2025-12-19,13:44:30.000,353,11106200,-795,0,1766151869,15162.005995209991,60.906527070001175,50687.053681440004 2025-12-19,13:44:31.000,353,11106215,-795,0,1766151870,15161.979049969996,60.864232289997744,50686.99778448001 2025-12-19,13:44:32.000,353,11106257,-795,0,1766151871,15162.005995209991,60.83603577000031,50686.8650292 2025-12-19,13:44:33.000,353,11106230,-795,0,1766151872,15161.999258899996,60.82193751000159,50686.89996480001 2025-12-19,13:44:34.000,353,11106123,-795,0,1766151873,15162.005995209991,60.786691860004794,50686.96284888 2025-12-19,13:44:35.000,353,11106189,-795,0,1766151874,15162.05314938,60.81488838000223,50686.98381024 2025-12-19,13:44:36.000,353,11106286,-795,0,1766151875,15161.999258899996,60.75849534000008,50687.04669432001 2025-12-19,13:44:37.000,353,11106263,-795,0,1766151876,15162.046413069991,60.737347950002004,50686.87900344001 2025-12-19,13:44:38.000,353,11106200,-795,0,1766151877,15162.03294045,60.737347950002004,50686.92791328001 2025-12-19,13:44:39.000,353,11106247,-795,0,1766151878,15162.03294045,60.75144621000072,50686.92791328001 2025-12-19,13:44:40.000,353,11106215,-795,0,1766151879,15161.999258899996,60.81488838000223,50686.85105496001 2025-12-19,13:44:41.000,353,11106211,-795,0,1766151880,15162.019467829996,60.80079012000351,50686.9349004 2025-12-19,13:44:42.000,353,11106253,-795,0,1766151881,15161.96557734999,60.75849534000008,50686.78118376001 2025-12-19,13:44:43.000,353,11106240,-795,0,1766151882,15161.95210473,60.7725935999988,50686.7252868 2025-12-19,13:44:44.000,353,11106235,-795,0,1766151883,15162.03294045,60.850134029999026,50686.94887464001 2025-12-19,13:44:45.000,353,11106231,-795,0,1766151884,15162.05314938,60.82193751000159,50686.89297768 2025-12-19,13:44:46.000,353,11106199,-795,0,1766151885,15162.080094619996,60.79374099000415,50686.94188752 2025-12-19,13:44:47.000,353,11106179,-795,0,1766151886,15162.093567240001,60.77964272999816,50686.92791328001 2025-12-19,13:44:48.000,353,11106254,-795,0,1766151887,15162.154194030001,60.786691860004794,50686.92791328001 2025-12-19,13:44:49.000,353,11106200,-795,0,1766151888,15162.154194030001,60.80783925000287,50686.92092616 2025-12-19,13:44:50.000,353,11106237,-795,0,1766151889,15162.201348199997,60.81488838000223,50686.94188752 2025-12-19,13:44:51.000,353,11106213,-795,0,1766151890,15162.201348199997,60.82193751000159,50686.94188752 2025-12-19,13:44:52.000,353,11106179,-795,0,1766151891,15162.174402960001,60.80783925000287,50686.718299680004 2025-12-19,13:44:53.000,353,11106245,-795,0,1766151892,15162.201348199997,60.82193751000159,50686.78118376001 2025-12-19,13:44:54.000,353,11106258,-795,0,1766151893,15162.329338089992,60.850134029999026,50687.04669432001 2025-12-19,13:44:55.000,353,11106275,-795,0,1766151894,15162.356283330002,60.82193751000159,50686.99778448001 2025-12-19,13:44:56.000,353,11106210,-795,0,1766151895,15162.410173809993,60.82898664000095,50686.91393904 2025-12-19,13:44:57.000,353,11106239,-795,0,1766151896,15162.396701190002,60.80783925000287,50686.92092616 2025-12-19,13:44:58.000,353,11106201,-795,0,1766151897,15162.403437499997,60.77964272999816,50686.92791328001 2025-12-19,13:44:59.000,353,11106263,-795,0,1766151898,15162.383228569997,60.81488838000223,50687.01175872 2025-12-19,13:45:00.000,353,11106234,-795,0,1766151899,15162.389964879992,60.74439708000136,50686.94887464001 2025-12-19,13:45:01.000,353,11106256,-795,0,1766151900,15162.389964879992,60.74439708000136,50686.91393904 2025-12-19,13:45:02.000,353,11106193,-795,0,1766151901,15162.329338089992,60.673905780000496,50686.73227392001 2025-12-19,13:45:03.000,353,11106286,-795,0,1766151902,15162.342810709997,60.680954909999855,50686.75323528 2025-12-19,13:45:04.000,353,11106246,-795,0,1766151903,15162.470800599993,60.64570926000306,50687.01175872 2025-12-19,13:45:05.000,353,11106239,-795,0,1766151904,15162.464064289998,60.61046360999899,50687.004771600004 2025-12-19,13:45:06.000,353,11106225,-795,0,1766151905,15162.457327980002,60.57521796000219,50687.06765568001 2025-12-19,13:45:07.000,353,11106247,-795,0,1766151906,15162.484273219998,60.58226709000155,50687.01874584001 2025-12-19,13:45:08.000,353,11106236,-795,0,1766151907,15162.464064289998,60.5258740499994,50687.053681440004 2025-12-19,13:45:09.000,353,11106282,-795,0,1766151908,15162.464064289998,60.51882492000004,50687.06765568001 2025-12-19,13:45:10.000,353,11106214,-795,0,1766151909,15162.437119050002,60.490628400002606,50686.94188752 2025-12-19,13:45:11.000,353,11106240,-795,0,1766151910,15162.430382739993,60.462431879997894,50686.97682312001 2025-12-19,13:45:12.000,353,11106232,-795,0,1766151911,15162.396701190002,60.441284489999816,50686.83009360001 2025-12-19,13:45:13.000,353,11106232,-675,0,1766151912,15162.369755949992,60.46948101000453,50686.89297768 2025-12-19,13:45:14.000,353,11106208,-795,0,1766151913,15162.443855359998,60.448333619999175,50687.03272008 2025-12-19,13:45:15.000,353,11106179,-675,0,1766151914,15162.437119050002,60.42013710000174,50686.98381024 2025-12-19,13:45:16.000,353,11106209,-795,0,1766151915,15162.511218459993,60.43423536000046,50687.0397072 2025-12-19,13:45:17.000,353,11106215,-795,0,1766151916,15162.504482149998,60.39898971000366,50687.0397072 2025-12-19,13:45:18.000,353,11106217,-795,0,1766151917,15162.524691079998,60.37079318999895,50687.053681440004 2025-12-19,13:45:19.000,353,11106256,-795,0,1766151918,15162.531427389993,60.36374405999959,50687.025732960006 2025-12-19,13:45:20.000,353,11106250,-635,0,1766151919,15162.558372629988,60.35669493000023,50687.01175872 2025-12-19,13:45:21.000,353,11106235,-755,0,1766151920,15162.551636319993,60.328498410002794,50686.98381024 2025-12-19,13:45:22.000,353,11106266,-795,0,1766151921,15162.491009529993,60.314400150004076,50686.80913224001 2025-12-19,13:45:23.000,353,11106195,-755,0,1766151922,15162.497745839988,60.25800711000193,50686.795158 2025-12-19,13:45:24.000,353,11106259,-795,0,1766151923,15162.592054179993,60.24390885000321,50686.94188752 2025-12-19,13:45:25.000,353,11106239,-795,0,1766151924,15162.511218459993,60.222761459997855,50687.025732960006 2025-12-19,13:45:26.000,353,11106267,-715,0,1766151925,15162.585317869998,60.12407363999955,50686.99778448001 2025-12-19,13:45:27.000,353,11106241,-795,0,1766151926,15162.571845249993,60.145221030004905,50687.01874584001 2025-12-19,13:45:28.000,353,11106255,-795,0,1766151927,15162.565108939998,60.11702451000019,50687.06765568001 2025-12-19,13:45:29.000,353,11106255,-715,0,1766151928,15162.565108939998,60.095877120002115,50687.06765568001 2025-12-19,13:45:30.000,353,11106165,-795,0,1766151929,15162.565108939998,60.11702451000019,50687.0397072 2025-12-19,13:45:31.000,353,11106250,-795,0,1766151930,15162.517954769988,60.06768060000468,50687.06066856 2025-12-19,13:45:32.000,353,11106246,-795,0,1766151931,15162.457327980002,60.06768060000468,50686.78118376001 2025-12-19,13:45:33.000,353,11106223,-795,0,1766151932,15162.416910120002,60.03243495000061,50686.82310648 2025-12-19,13:45:34.000,353,11106225,-795,0,1766151933,15162.430382739993,60.03243495000061,50687.1095784 2025-12-19,13:45:35.000,353,11106267,-795,0,1766151934,15162.450591669993,60.02538582000125,50687.06765568001 2025-12-19,13:45:36.000,353,11106236,-795,0,1766151935,15162.389964879992,60.06768060000468,50687.04669432001 2025-12-19,13:45:37.000,353,11106241,-795,0,1766151936,15162.349547019992,59.98309103999782,50687.04669432001 2025-12-19,13:45:38.000,353,11106243,-795,0,1766151937,15162.336074400002,59.95489452000038,50687.0397072 2025-12-19,13:45:39.000,353,11106235,-795,0,1766151938,15162.389964879992,59.99718930000381,50687.04669432001 2025-12-19,13:45:40.000,353,11106231,-755,0,1766151939,15162.342810709997,59.96194364999974,50687.06066856 2025-12-19,13:45:41.000,353,11106277,-795,0,1766151940,15162.356283330002,59.9689927799991,50687.074642800006 2025-12-19,13:45:42.000,353,11106270,-795,0,1766151941,15162.275447610002,59.9689927799991,50686.9349004 2025-12-19,13:45:43.000,353,11106203,-795,0,1766151942,15162.295656540002,59.99014017000445,50686.955861760005 2025-12-19,13:45:44.000,353,11106252,-795,0,1766151943,15162.369755949992,60.01833669000189,50687.18643672001 2025-12-19,13:45:45.000,353,11106237,-795,0,1766151944,15162.369755949992,60.01833669000189,50687.1794496 2025-12-19,13:45:46.000,353,11106243,-795,0,1766151945,15162.396701190002,60.081778860003396,50687.193423840006 2025-12-19,13:45:47.000,353,11106265,-795,0,1766151946,15162.383228569997,60.053582339998684,50687.1794496 2025-12-19,13:45:48.000,353,11106203,-795,0,1766151947,15162.423646429997,60.081778860003396,50687.172462480004 2025-12-19,13:45:49.000,353,11106224,-795,0,1766151948,15162.430382739993,60.06768060000468,50687.13053976 2025-12-19,13:45:50.000,353,11106253,-795,0,1766151949,15162.410173809993,60.12407363999955,50687.123552640005 2025-12-19,13:45:51.000,353,11106244,-795,0,1766151950,15162.416910120002,60.102926250001474,50687.09560416001 2025-12-19,13:45:52.000,353,11106266,-795,0,1766151951,15162.349547019992,60.095877120002115,50686.955861760005 2025-12-19,13:45:53.000,353,11106254,-795,0,1766151952,15162.295656540002,60.11702451000019,50686.9349004 2025-12-19,13:45:54.000,353,11106226,-795,0,1766151953,15162.376492260002,60.12407363999955,50687.13053976 2025-12-19,13:45:55.000,353,11106260,-795,0,1766151954,15162.275447610002,60.145221030004905,50687.08861704 2025-12-19,13:45:56.000,353,11106272,-795,0,1766151955,15162.288920229992,60.13817189999827,50687.074642800006 2025-12-19,13:45:57.000,353,11106235,-795,0,1766151956,15162.329338089992,60.1804666800017,50687.06765568001 2025-12-19,13:45:58.000,353,11106217,-795,0,1766151957,15162.309129159992,60.16636842000298,50687.10259128 2025-12-19,13:45:59.000,353,11106241,-795,0,1766151958,15162.261974989997,60.15931929000362,50687.06765568001 2025-12-19,13:46:00.000,353,11106223,-795,0,1766151959,15162.268711299992,60.20161406999978,50687.06765568001 2025-12-19,13:46:01.000,353,11106270,-795,0,1766151960,15162.268711299992,60.1804666800017,50687.08162992 2025-12-19,13:46:02.000,353,11106243,-795,0,1766151961,15162.187875579992,60.20161406999978,50686.81611936 2025-12-19,13:46:03.000,353,11106255,-795,0,1766151962,15162.187875579992,60.19456494000042,50686.837080720004 2025-12-19,13:46:04.000,353,11106254,-795,0,1766151963,15162.261974989997,60.215712329998496,50687.10259128 2025-12-19,13:46:05.000,353,11106277,-635,0,1766151964,15162.255238680002,60.22981059000449,50687.09560416001 2025-12-19,13:46:06.000,353,11106288,-795,0,1766151965,15162.268711299992,60.23685972000385,50687.08861704 2025-12-19,13:46:07.000,353,11106249,-795,0,1766151966,15162.261974989997,60.222761459997855,50687.01874584001 2025-12-19,13:46:08.000,353,11106231,-795,0,1766151967,15162.315865470002,60.265056240001286,50687.10259128 2025-12-19,13:46:09.000,353,11106252,-795,0,1766151968,15162.309129159992,60.24390885000321,50687.025732960006 2025-12-19,13:46:10.000,353,11106193,-795,0,1766151969,15162.322601779997,60.22981059000449,50687.053681440004 2025-12-19,13:46:11.000,353,11106157,-795,0,1766151970,15162.322601779997,60.20866319999914,50687.08861704 2025-12-19,13:46:12.000,353,11106229,-795,0,1766151971,15162.248502369992,60.23685972000385,50686.94188752 2025-12-19,13:46:13.000,353,11106290,-795,0,1766151972,15162.261974989997,60.25095798000257,50686.99778448001 2025-12-19,13:46:14.000,353,11106241,-795,0,1766151973,15162.315865470002,60.265056240001286,50687.10259128 2025-12-19,13:46:15.000,353,11106252,-795,0,1766151974,15162.309129159992,60.30030188999808,50687.123552640005 2025-12-19,13:46:16.000,353,11106261,-795,0,1766151975,15162.315865470002,60.25800711000193,50687.11656552001 2025-12-19,13:46:17.000,353,11106274,-795,0,1766151976,15162.255238680002,60.23685972000385,50687.13053976 2025-12-19,13:46:18.000,353,11106227,-755,0,1766151977,15162.248502369992,60.28620362999936,50687.21438520001 2025-12-19,13:46:19.000,353,11106260,-555,0,1766151978,15162.255238680002,60.272105370000645,50687.14451400001 2025-12-19,13:46:20.000,353,11106239,-795,0,1766151979,15162.228293439992,60.30735102000472,50687.15150112 2025-12-19,13:46:21.000,353,11106315,-795,0,1766151980,15162.181139269996,60.314400150004076,50687.06765568001 2025-12-19,13:46:22.000,353,11106274,-755,0,1766151981,15162.107039859991,60.35669493000023,50686.98381024 2025-12-19,13:46:23.000,353,11106267,-795,0,1766151982,15162.05314938,60.41308797000238,50686.92092616 2025-12-19,13:46:24.000,353,11106277,-795,0,1766151983,15162.133985100001,60.39898971000366,50687.172462480004 2025-12-19,13:46:25.000,353,11106232,-795,0,1766151984,15162.181139269996,60.455382749998535,50687.10259128 2025-12-19,13:46:26.000,353,11106234,-795,0,1766151985,15162.147457719992,60.490628400002606,50687.1794496 2025-12-19,13:46:27.000,353,11106247,-795,0,1766151986,15162.154194030001,60.51882492000004,50687.14451400001 2025-12-19,13:46:28.000,353,11106232,-715,0,1766151987,15162.154194030001,60.511775790000684,50687.10259128 2025-12-19,13:46:29.000,353,11106279,-795,0,1766151988,15162.147457719992,60.53292317999876,50687.15848824 2025-12-19,13:46:30.000,353,11106258,-795,0,1766151989,15162.167666649992,60.56816883000283,50687.15150112 2025-12-19,13:46:31.000,353,11106257,-795,0,1766151990,15162.167666649992,60.59636535000027,50687.15150112 2025-12-19,13:46:32.000,353,11106275,-795,0,1766151991,15162.133985100001,60.59636535000027,50687.004771600004 2025-12-19,13:46:33.000,353,11106274,-795,0,1766151992,15162.160930339996,60.59636535000027,50687.053681440004 2025-12-19,13:46:34.000,353,11106208,-795,0,1766151993,15162.140721409996,60.56816883000283,50686.94887464001 2025-12-19,13:46:35.000,353,11106288,-795,0,1766151994,15162.174402960001,60.57521796000219,50687.0397072 2025-12-19,13:46:36.000,353,11106246,-795,0,1766151995,15162.187875579992,60.63161100000434,50687.074642800006 2025-12-19,13:46:37.000,353,11106259,-795,0,1766151996,15162.235029750002,60.60341447999963,50687.025732960006 2025-12-19,13:46:38.000,353,11106267,-755,0,1766151997,15162.201348199997,60.624561869997706,50687.15150112 2025-12-19,13:46:39.000,353,11106236,-795,0,1766151998,15162.174402960001,60.58931622000091,50687.08162992 2025-12-19,13:46:40.000,353,11106190,-795,0,1766151999,15162.214820820001,60.61046360999899,50687.11656552001 2025-12-19,13:46:41.000,353,11106241,-795,0,1766152000,15162.208084509992,60.58931622000091,50687.1095784 2025-12-19,13:46:42.000,353,11106222,-795,0,1766152001,15162.107039859991,60.60341447999963,50686.82310648 2025-12-19,13:46:43.000,353,11106247,-795,0,1766152002,15162.100303549996,60.56816883000283,50686.85105496001 2025-12-19,13:46:44.000,353,11106275,-795,0,1766152003,15162.208084509992,60.59636535000027,50687.06765568001 2025-12-19,13:46:45.000,353,11106266,-795,0,1766152004,15162.201348199997,60.58931622000091,50687.13053976 2025-12-19,13:46:46.000,353,11106267,-755,0,1766152005,15162.201348199997,60.554070570004114,50687.13752688 2025-12-19,13:46:47.000,353,11106279,-795,0,1766152006,15162.181139269996,60.547021440004755,50687.04669432001 2025-12-19,13:46:48.000,353,11106221,-795,0,1766152007,15162.160930339996,60.554070570004114,50687.074642800006 2025-12-19,13:46:49.000,353,11106270,-795,0,1766152008,15162.133985100001,60.504726660001324,50687.06765568001 2025-12-19,13:46:50.000,353,11106223,-795,0,1766152009,15162.093567240001,60.547021440004755,50687.053681440004 2025-12-19,13:46:51.000,353,11106268,-795,0,1766152010,15162.107039859991,60.53292317999876,50687.11656552001 2025-12-19,13:46:52.000,353,11106250,-795,0,1766152011,15162.066621999991,60.511775790000684,50686.91393904 2025-12-19,13:46:53.000,353,11106256,-795,0,1766152012,15162.03294045,60.5258740499994,50686.94188752 2025-12-19,13:46:54.000,353,11106268,-755,0,1766152013,15162.100303549996,60.5258740499994,50687.14451400001 2025-12-19,13:46:55.000,353,11106257,-795,0,1766152014,15162.174402960001,60.53292317999876,50687.123552640005 2025-12-19,13:46:56.000,353,11106234,-795,0,1766152015,15162.181139269996,60.5258740499994,50687.15848824 2025-12-19,13:46:57.000,353,11106248,-795,0,1766152016,15162.167666649992,60.504726660001324,50687.16547536001 2025-12-19,13:46:58.000,353,11106273,-795,0,1766152017,15162.167666649992,60.497677530001965,50687.16547536001 2025-12-19,13:46:59.000,353,11106280,-795,0,1766152018,15162.187875579992,60.497677530001965,50687.16547536001 2025-12-19,13:47:00.000,353,11106252,-795,0,1766152019,15162.181139269996,60.490628400002606,50687.172462480004 2025-12-19,13:47:01.000,353,11106250,-795,0,1766152020,15162.133985100001,60.490628400002606,50687.16547536001 2025-12-19,13:47:02.000,353,11106270,-795,0,1766152021,15162.127248789991,60.455382749998535,50687.11656552001 2025-12-19,13:47:03.000,353,11106241,-795,0,1766152022,15162.080094619996,60.47653014000389,50687.06765568001 2025-12-19,13:47:04.000,353,11106243,-795,0,1766152023,15162.066621999991,60.455382749998535,50687.06066856 2025-12-19,13:47:05.000,353,11106269,-795,0,1766152024,15162.107039859991,60.47653014000389,50687.14451400001 2025-12-19,13:47:06.000,353,11106168,-795,0,1766152025,15162.133985100001,60.47653014000389,50687.15150112 2025-12-19,13:47:07.000,353,11106237,-795,0,1766152026,15162.140721409996,60.455382749998535,50687.2493208 2025-12-19,13:47:08.000,353,11106232,-795,0,1766152027,15162.113776170001,60.504726660001324,50687.20739808 2025-12-19,13:47:09.000,353,11106270,-795,0,1766152028,15162.093567240001,60.462431879997894,50687.22835944 2025-12-19,13:47:10.000,353,11106259,-795,0,1766152029,15162.127248789991,60.455382749998535,50687.21438520001 2025-12-19,13:47:11.000,353,11106269,-795,0,1766152030,15162.147457719992,60.43423536000046,50687.221372320004 2025-12-19,13:47:12.000,353,11106257,-755,0,1766152031,15162.005995209991,60.43423536000046,50686.9349004 2025-12-19,13:47:13.000,353,11106241,-795,0,1766152032,15162.01273152,60.40603884000302,50686.99778448001 2025-12-19,13:47:14.000,353,11106283,-795,0,1766152033,15162.113776170001,60.41308797000238,50687.221372320004 2025-12-19,13:47:15.000,353,11106246,-795,0,1766152034,15162.107039859991,60.3919405800043,50687.16547536001 2025-12-19,13:47:16.000,353,11106257,-795,0,1766152035,15162.05314938,60.43423536000046,50687.10259128 2025-12-19,13:47:17.000,353,11106267,-795,0,1766152036,15162.120512479996,60.40603884000302,50687.13053976 2025-12-19,13:47:18.000,353,11106229,-795,0,1766152037,15162.140721409996,60.36374405999959,50687.20739808 2025-12-19,13:47:19.000,353,11106294,-795,0,1766152038,15162.160930339996,60.36374405999959,50687.20739808 2025-12-19,13:47:20.000,353,11106253,-795,0,1766152039,15162.133985100001,60.39898971000366,50687.18643672001 2025-12-19,13:47:21.000,353,11106279,-795,0,1766152040,15162.174402960001,60.37079318999895,50687.26329504001 2025-12-19,13:47:22.000,353,11106252,-795,0,1766152041,15162.05314938,60.33554754000215,50687.004771600004 2025-12-19,13:47:23.000,353,11106267,-795,0,1766152042,15162.039676759996,60.314400150004076,50686.969836 2025-12-19,13:47:24.000,353,11106220,-795,0,1766152043,15162.140721409996,60.33554754000215,50687.242333680006 2025-12-19,13:47:25.000,353,11106225,-795,0,1766152044,15162.133985100001,60.33554754000215,50687.13053976 2025-12-19,13:47:26.000,353,11106237,-795,0,1766152045,15162.100303549996,60.34259667000151,50687.242333680006 2025-12-19,13:47:27.000,353,11106227,-795,0,1766152046,15162.120512479996,60.328498410002794,50687.25630792 2025-12-19,13:47:28.000,353,11106250,-715,0,1766152047,15162.093567240001,60.30735102000472,50687.20041096 2025-12-19,13:47:29.000,353,11106261,-795,0,1766152048,15162.039676759996,60.29325275999872,50687.172462480004 2025-12-19,13:47:30.000,353,11106295,-795,0,1766152049,15162.066621999991,60.29325275999872,50687.16547536001 2025-12-19,13:47:31.000,353,11106250,-795,0,1766152050,15162.03294045,60.279154500000004,50687.21438520001 2025-12-19,13:47:32.000,353,11106294,-795,0,1766152051,15161.98578627999,60.314400150004076,50687.06066856 2025-12-19,13:47:33.000,353,11106252,-795,0,1766152052,15161.96557734999,60.265056240001286,50687.09560416001 2025-12-19,13:47:34.000,353,11106238,-795,0,1766152053,15161.99252259,60.265056240001286,50687.193423840006 2025-12-19,13:47:35.000,353,11106274,-795,0,1766152054,15161.96557734999,60.24390885000321,50687.193423840006 2025-12-19,13:47:36.000,353,11106292,-795,0,1766152055,15161.92515948999,60.25800711000193,50687.23534656001 2025-12-19,13:47:37.000,353,11106241,-795,0,1766152056,15161.92515948999,60.24390885000321,50687.20739808 2025-12-19,13:47:38.000,353,11106285,-795,0,1766152057,15161.90495055999,60.272105370000645,50687.1794496 2025-12-19,13:47:39.000,353,11106218,-795,0,1766152058,15161.90495055999,60.272105370000645,50687.21438520001 2025-12-19,13:47:40.000,353,11106222,-795,0,1766152059,15161.817378529995,60.265056240001286,50687.16547536001 2025-12-19,13:47:41.000,353,11106226,-795,0,1766152060,15161.84432376999,60.23685972000385,50687.242333680006 2025-12-19,13:47:42.000,353,11106254,-795,0,1766152061,15161.75001543,60.25800711000193,50687.11656552001 2025-12-19,13:47:43.000,353,11106220,-795,0,1766152062,15161.75001543,60.222761459997855,50687.08162992 2025-12-19,13:47:44.000,353,11106248,-795,0,1766152063,15161.797169599995,60.265056240001286,50687.242333680006 2025-12-19,13:47:45.000,353,11106259,-795,0,1766152064,15161.75001543,60.28620362999936,50687.193423840006 2025-12-19,13:47:46.000,353,11106184,-795,0,1766152065,15161.76348804999,60.28620362999936,50687.23534656001 2025-12-19,13:47:47.000,353,11106286,-795,0,1766152066,15161.797169599995,60.34259667000151,50687.242333680006 2025-12-19,13:47:48.000,353,11106275,-795,0,1766152067,15161.75001543,60.36374405999959,50687.340153360004 2025-12-19,13:47:49.000,353,11106251,-795,0,1766152068,15161.70959757,60.37784231999831,50687.32617912 2025-12-19,13:47:50.000,353,11106246,-795,0,1766152069,15161.736542809995,60.36374405999959,50687.38207608001 2025-12-19,13:47:51.000,353,11106265,-795,0,1766152070,15161.716333879995,60.37079318999895,50687.361114720006 2025-12-19,13:47:52.000,353,11106256,-795,0,1766152071,15161.64897078,60.34964580000087,50687.123552640005 2025-12-19,13:47:53.000,353,11106243,-795,0,1766152072,15161.62876185,60.314400150004076,50687.09560416001 2025-12-19,13:47:54.000,353,11106280,-795,0,1766152073,15161.7298065,60.35669493000023,50687.34714048 2025-12-19,13:47:55.000,353,11106264,-795,0,1766152074,15161.68265232999,60.34964580000087,50687.26329504001 2025-12-19,13:47:56.000,353,11106299,-795,0,1766152075,15161.696124949995,60.34259667000151,50687.29823064 2025-12-19,13:47:57.000,353,11106278,-795,0,1766152076,15161.70286125999,60.30030188999808,50687.25630792 2025-12-19,13:47:58.000,353,11106271,-795,0,1766152077,15161.716333879995,60.34964580000087,50687.23534656001 2025-12-19,13:47:59.000,353,11106255,-795,0,1766152078,15161.72307018999,60.36374405999959,50687.242333680006 2025-12-19,13:48:00.000,353,11106249,-795,0,1766152079,15161.756751739995,60.37079318999895,50687.22835944 2025-12-19,13:48:01.000,353,11106266,-795,0,1766152080,15161.72307018999,60.3919405800043,50687.20739808 2025-12-19,13:48:02.000,353,11106287,-795,0,1766152081,15161.66917971,60.34259667000151,50687.025732960006 2025-12-19,13:48:03.000,353,11106210,-795,0,1766152082,15161.68265232999,60.38489144999767,50687.01874584001 2025-12-19,13:48:04.000,353,11106224,-795,0,1766152083,15161.81064222,60.38489144999767,50687.15848824 2025-12-19,13:48:05.000,353,11106247,-715,0,1766152084,15161.81064222,60.38489144999767,50687.22835944 2025-12-19,13:48:06.000,353,11106299,-795,0,1766152085,15161.86453269999,60.37784231999831,50687.25630792 2025-12-19,13:48:07.000,353,11106245,-795,0,1766152086,15161.86453269999,60.37079318999895,50687.21438520001 2025-12-19,13:48:08.000,353,11106269,-795,0,1766152087,15161.857796389995,60.34964580000087,50687.16547536001 2025-12-19,13:48:09.000,353,11106241,-795,0,1766152088,15161.83085115,60.40603884000302,50687.053681440004 2025-12-19,13:48:10.000,353,11106263,-795,0,1766152089,15161.91168687,60.38489144999767,50687.15848824 2025-12-19,13:48:11.000,353,11106259,-795,0,1766152090,15161.90495055999,60.37079318999895,50687.074642800006 2025-12-19,13:48:12.000,353,11106253,-795,0,1766152091,15161.92515948999,60.37784231999831,50687.01175872 2025-12-19,13:48:13.000,353,11106256,-795,0,1766152092,15161.958841039996,60.42013710000174,50687.01874584001 2025-12-19,13:48:14.000,353,11106256,-795,0,1766152093,15161.99252259,60.38489144999767,50687.053681440004 2025-12-19,13:48:15.000,353,11106270,-715,0,1766152094,15162.093567240001,60.3919405800043,50687.1095784 2025-12-19,13:48:16.000,353,11106236,-795,0,1766152095,15162.093567240001,60.41308797000238,50687.074642800006 2025-12-19,13:48:17.000,353,11106277,-795,0,1766152096,15162.120512479996,60.42013710000174,50687.11656552001 2025-12-19,13:48:18.000,353,11106288,-795,0,1766152097,15162.154194030001,60.448333619999175,50687.10259128 2025-12-19,13:48:19.000,353,11106320,-755,0,1766152098,15162.208084509992,60.4271862300011,50687.10259128 2025-12-19,13:48:20.000,353,11106281,-795,0,1766152099,15162.208084509992,60.441284489999816,50687.13752688 2025-12-19,13:48:21.000,353,11106262,-795,0,1766152100,15162.235029750002,60.46948101000453,50687.08162992 2025-12-19,13:48:22.000,353,11106256,-795,0,1766152101,15162.194611890001,60.51882492000004,50686.92092616 2025-12-19,13:48:23.000,353,11106259,-795,0,1766152102,15162.248502369992,60.554070570004114,50686.92092616 2025-12-19,13:48:24.000,353,11106250,-795,0,1766152103,15162.268711299992,60.56816883000283,50687.11656552001 2025-12-19,13:48:25.000,353,11106266,-795,0,1766152104,15162.342810709997,60.61046360999899,50687.123552640005 2025-12-19,13:48:26.000,353,11106285,-795,0,1766152105,15162.342810709997,60.64570926000306,50687.20739808 2025-12-19,13:48:27.000,353,11106275,-795,0,1766152106,15162.416910120002,60.673905780000496,50687.13752688 2025-12-19,13:48:28.000,353,11106272,-795,0,1766152107,15162.437119050002,60.69505316999857,50687.14451400001 2025-12-19,13:48:29.000,353,11106299,-795,0,1766152108,15162.464064289998,60.69505316999857,50687.1794496 2025-12-19,13:48:30.000,353,11106246,-795,0,1766152109,15162.511218459993,60.680954909999855,50687.172462480004 2025-12-19,13:48:31.000,353,11106286,-795,0,1766152110,15162.504482149998,60.673905780000496,50687.193423840006 2025-12-19,13:48:32.000,353,11106236,-795,0,1766152111,15162.491009529993,60.71620056000393,50686.89996480001 2025-12-19,13:48:33.000,353,11106310,-715,0,1766152112,15162.511218459993,60.70915143000457,50687.01874584001 2025-12-19,13:48:34.000,353,11106287,-795,0,1766152113,15162.544900009998,60.69505316999857,50687.13053976 2025-12-19,13:48:35.000,353,11106277,-795,0,1766152114,15162.592054179993,60.65980752000178,50687.13752688 2025-12-19,13:48:36.000,353,11106242,-795,0,1766152115,15162.585317869998,60.680954909999855,50687.15848824 2025-12-19,13:48:37.000,353,11106268,-795,0,1766152116,15162.605526799998,60.673905780000496,50687.1095784 2025-12-19,13:48:38.000,353,11106243,-795,0,1766152117,15162.639208349989,60.65980752000178,50687.10259128 2025-12-19,13:48:39.000,353,11106308,-795,0,1766152118,15162.686362519999,60.64570926000306,50687.053681440004 2025-12-19,13:48:40.000,353,11106324,-795,0,1766152119,15162.666153589998,60.61751273999835,50687.053681440004 2025-12-19,13:48:41.000,353,11106275,-795,0,1766152120,15162.679626209989,60.61046360999899,50687.193423840006 2025-12-19,13:48:42.000,353,11106180,-795,0,1766152121,15162.558372629988,60.57521796000219,50686.9349004 2025-12-19,13:48:43.000,353,11106248,-795,0,1766152122,15162.511218459993,60.51882492000004,50687.004771600004 2025-12-19,13:48:44.000,353,11106303,-795,0,1766152123,15162.592054179993,60.490628400002606,50687.20739808 2025-12-19,13:48:45.000,353,11106288,-795,0,1766152124,15162.592054179993,60.455382749998535,50687.20739808 2025-12-19,13:48:46.000,353,11106275,-795,0,1766152125,15162.558372629988,60.43423536000046,50687.221372320004 2025-12-19,13:48:47.000,353,11106202,-795,0,1766152126,15162.524691079998,60.38489144999767,50687.13752688 2025-12-19,13:48:48.000,353,11106251,-795,0,1766152127,15162.531427389993,60.3919405800043,50687.221372320004 2025-12-19,13:48:49.000,353,11106305,-795,0,1766152128,15162.497745839988,60.38489144999767,50687.23534656001 2025-12-19,13:48:50.000,353,11106257,-795,0,1766152129,15162.491009529993,60.35669493000023,50687.10259128 2025-12-19,13:48:51.000,353,11106303,-795,0,1766152130,15162.464064289998,60.35669493000023,50687.15848824 2025-12-19,13:48:52.000,353,11106257,-795,0,1766152131,15162.383228569997,60.30735102000472,50686.87201632 2025-12-19,13:48:53.000,353,11106284,-795,0,1766152132,15162.389964879992,60.33554754000215,50686.955861760005 2025-12-19,13:48:54.000,353,11106280,-795,0,1766152133,15162.457327980002,60.29325275999872,50687.06066856 2025-12-19,13:48:55.000,353,11106322,-795,0,1766152134,15162.416910120002,60.279154500000004,50687.172462480004 2025-12-19,13:48:56.000,353,11106291,-795,0,1766152135,15162.437119050002,60.25800711000193,50687.23534656001 2025-12-19,13:48:57.000,353,11106318,-635,0,1766152136,15162.457327980002,60.22981059000449,50687.15150112 2025-12-19,13:48:58.000,353,11106218,-795,0,1766152137,15162.443855359998,60.20866319999914,50687.20739808 2025-12-19,13:48:59.000,353,11106247,-755,0,1766152138,15162.484273219998,60.20866319999914,50687.28425640001 2025-12-19,13:49:00.000,353,11106286,-795,0,1766152139,15162.464064289998,60.222761459997855,50687.221372320004 2025-12-19,13:49:01.000,353,11106282,-715,0,1766152140,15162.477536910003,60.1804666800017,50687.2493208 2025-12-19,13:49:02.000,353,11106272,-795,0,1766152141,15162.376492260002,60.13817189999827,50687.03272008 2025-12-19,13:49:03.000,353,11106213,-795,0,1766152142,15162.349547019992,60.06768060000468,50687.03272008 2025-12-19,13:49:04.000,353,11106250,-795,0,1766152143,15162.410173809993,60.046533209999325,50687.27726928 2025-12-19,13:49:05.000,353,11106243,-795,0,1766152144,15162.376492260002,60.00423843000317,50687.18643672001 2025-12-19,13:49:06.000,353,11106275,-795,0,1766152145,15162.410173809993,60.01128756000253,50687.2493208 2025-12-19,13:49:07.000,353,11106252,-795,0,1766152146,15162.349547019992,59.98309103999782,50687.22835944 2025-12-19,13:49:08.000,353,11106259,-795,0,1766152147,15162.349547019992,59.9689927799991,50687.26329504001 2025-12-19,13:49:09.000,353,11106258,-795,0,1766152148,15162.268711299992,59.905550610004866,50687.23534656001 2025-12-19,13:49:10.000,353,11106230,-795,0,1766152149,15162.302392849997,59.919648870003584,50687.4239988 2025-12-19,13:49:11.000,353,11106231,-755,0,1766152150,15162.235029750002,59.870304960000794,50687.340153360004 2025-12-19,13:49:12.000,353,11106275,-795,0,1766152151,15162.113776170001,59.82801018000464,50687.1095784 2025-12-19,13:49:13.000,353,11106268,-795,0,1766152152,15162.107039859991,59.806862789999286,50687.16547536001 2025-12-19,13:49:14.000,353,11106291,-795,0,1766152153,15162.167666649992,59.79276453000057,50687.36810184 2025-12-19,13:49:15.000,353,11106268,-795,0,1766152154,15162.120512479996,59.79276453000057,50687.41701168 2025-12-19,13:49:16.000,353,11106234,-795,0,1766152155,15162.133985100001,59.76456801000313,50687.4239988 2025-12-19,13:49:17.000,353,11106273,-795,0,1766152156,15162.107039859991,59.77866627000185,50687.43098592001 2025-12-19,13:49:18.000,353,11106262,-795,0,1766152157,15162.127248789991,59.75046975000441,50687.46592152 2025-12-19,13:49:19.000,353,11106249,-795,0,1766152158,15162.059885689996,59.75751888000377,50687.36810184 2025-12-19,13:49:20.000,353,11106280,-795,0,1766152159,15162.073358310001,59.74342061999778,50687.38207608001 2025-12-19,13:49:21.000,353,11106282,-795,0,1766152160,15162.073358310001,59.7222732299997,50687.34714048 2025-12-19,13:49:22.000,353,11106245,-795,0,1766152161,15162.005995209991,59.70112584000162,50687.29823064 2025-12-19,13:49:23.000,353,11106221,-795,0,1766152162,15161.99252259,59.70112584000162,50687.20041096 2025-12-19,13:49:24.000,353,11106239,-795,0,1766152163,15162.039676759996,59.67292932000419,50687.29823064 2025-12-19,13:49:25.000,353,11106239,-795,0,1766152164,15162.066621999991,59.581290629997966,50687.29823064 2025-12-19,13:49:26.000,353,11106223,-795,0,1766152165,15162.080094619996,59.56014323999989,50687.28425640001 2025-12-19,13:49:27.000,353,11106259,-795,0,1766152166,15162.073358310001,59.57424149999861,50687.38207608001 2025-12-19,13:49:28.000,353,11106253,-795,0,1766152167,15162.039676759996,59.53194672000245,50687.340153360004 2025-12-19,13:49:29.000,353,11106247,-795,0,1766152168,15162.05314938,59.50375019999774,50687.361114720006 2025-12-19,13:49:30.000,353,11106228,-795,0,1766152169,15162.03294045,59.4755536800003,50687.40303744001 2025-12-19,13:49:31.000,353,11106243,-795,0,1766152170,15162.01273152,59.419160639998154,50687.39605032 2025-12-19,13:49:32.000,353,11106254,-795,0,1766152171,15161.958841039996,59.39096412000072,50687.291243520005 2025-12-19,13:49:33.000,353,11106224,-635,0,1766152172,15161.918423179995,59.376865860002,50687.22835944 2025-12-19,13:49:34.000,353,11106235,-795,0,1766152173,15161.97231366,59.34866934000456,50687.37508896 2025-12-19,13:49:35.000,353,11106216,-795,0,1766152174,15161.9318958,59.29227630000241,50687.21438520001 2025-12-19,13:49:36.000,353,11106209,-795,0,1766152175,15161.938632109996,59.228834130000905,50687.31220488001 2025-12-19,13:49:37.000,353,11106237,-795,0,1766152176,15161.918423179995,59.15834283000004,50687.319192 2025-12-19,13:49:38.000,353,11106269,-795,0,1766152177,15161.90495055999,59.1301463100026,50687.30521776 2025-12-19,13:49:39.000,353,11106187,-795,0,1766152178,15161.99252259,59.08080239999981,50687.319192 2025-12-19,13:49:40.000,353,11106232,-795,0,1766152179,15161.98578627999,59.03850762000366,50687.340153360004 2025-12-19,13:49:41.000,353,11106232,-795,0,1766152180,15162.019467829996,59.003261969999585,50687.27726928 2025-12-19,13:49:42.000,353,11106223,-795,0,1766152181,15161.918423179995,58.94686893000471,50687.09560416001 2025-12-19,13:49:43.000,353,11106275,-795,0,1766152182,15161.999258899996,58.92572153999936,50687.193423840006 2025-12-19,13:49:44.000,353,11106231,-795,0,1766152183,15162.120512479996,58.89047589000256,50687.33316624001 2025-12-19,13:49:45.000,353,11106245,-795,0,1766152184,15162.154194030001,58.819984590001695,50687.31220488001 2025-12-19,13:49:46.000,353,11106246,-795,0,1766152185,15162.133985100001,58.812935460002336,50687.27726928 2025-12-19,13:49:47.000,353,11106248,-795,0,1766152186,15162.208084509992,58.73539503000211,50687.33316624001 2025-12-19,13:49:48.000,353,11106277,-795,0,1766152187,15162.201348199997,58.74949329000083,50687.21438520001 2025-12-19,13:49:49.000,353,11106235,-795,0,1766152188,15162.241766059997,58.74949329000083,50687.18643672001 2025-12-19,13:49:50.000,353,11106217,-795,0,1766152189,15162.261974989997,58.72834590000275,50687.193423840006 2025-12-19,13:49:51.000,353,11106181,-795,0,1766152190,15162.261974989997,58.67900198999996,50687.221372320004 2025-12-19,13:49:52.000,353,11106211,-795,0,1766152191,15162.194611890001,58.65785460000188,50687.053681440004 2025-12-19,13:49:53.000,353,11106258,-795,0,1766152192,15162.194611890001,58.61555981999845,50687.04669432001 2025-12-19,13:49:54.000,353,11106256,-795,0,1766152193,15162.248502369992,58.643756340003165,50687.27726928 2025-12-19,13:49:55.000,353,11106232,-795,0,1766152194,15162.208084509992,58.62965808000445,50687.291243520005 2025-12-19,13:49:56.000,353,11106244,-795,0,1766152195,15162.221557129997,58.60851068999909,50687.2493208 2025-12-19,13:49:57.000,353,11106210,-795,0,1766152196,15162.187875579992,58.601461559999734,50687.26329504001 2025-12-19,13:49:58.000,353,11106274,-795,0,1766152197,15162.194611890001,58.5732650400023,50687.26329504001 2025-12-19,13:49:59.000,353,11106230,-795,0,1766152198,15162.133985100001,58.587363300001016,50687.242333680006 2025-12-19,13:50:00.000,353,11106205,-795,0,1766152199,15162.160930339996,58.601461559999734,50687.27028216 2025-12-19,13:50:01.000,353,11106241,-795,0,1766152200,15162.133985100001,58.62965808000445,50687.20041096 2025-12-19,13:50:02.000,353,11106238,-795,0,1766152201,15162.120512479996,58.636707210003806,50687.10259128 2025-12-19,13:50:03.000,353,11106260,-795,0,1766152202,15162.147457719992,58.643756340003165,50687.1794496 2025-12-19,13:50:04.000,353,11106223,-795,0,1766152203,15162.248502369992,58.66490373000124,50687.20041096 2025-12-19,13:50:05.000,353,11106284,-795,0,1766152204,15162.268711299992,58.6719528600006,50687.172462480004 2025-12-19,13:50:06.000,353,11106246,-795,0,1766152205,15162.315865470002,58.70014937999804,50687.20739808 2025-12-19,13:50:07.000,353,11106177,-795,0,1766152206,15162.309129159992,58.71424764000403,50687.20041096 2025-12-19,13:50:08.000,353,11106229,-795,0,1766152207,15162.376492260002,58.75654242000019,50687.21438520001 2025-12-19,13:50:09.000,353,11106242,-795,0,1766152208,15162.416910120002,58.80588633000298,50687.221372320004 2025-12-19,13:50:10.000,353,11106250,-795,0,1766152209,15162.437119050002,58.827033720001054,50687.20041096 2025-12-19,13:50:11.000,353,11106244,-795,0,1766152210,15162.491009529993,58.85523023999849,50687.2493208 2025-12-19,13:50:12.000,353,11106254,-795,0,1766152211,15162.437119050002,58.834082850000414,50686.98381024 2025-12-19,13:50:13.000,353,11106255,-795,0,1766152212,15162.410173809993,58.84818110999913,50687.01874584001 2025-12-19,13:50:14.000,353,11106237,-795,0,1766152213,15162.497745839988,58.869328500004485,50687.1794496 2025-12-19,13:50:15.000,353,11106258,-795,0,1766152214,15162.484273219998,58.90457415000128,50687.23534656001 2025-12-19,13:50:16.000,353,11106245,-795,0,1766152215,15162.484273219998,58.89047589000256,50687.18643672001 2025-12-19,13:50:17.000,353,11106235,-795,0,1766152216,15162.477536910003,58.91162328000064,50687.221372320004 2025-12-19,13:50:18.000,353,11106233,-795,0,1766152217,15162.423646429997,58.91867241,50687.2493208 2025-12-19,13:50:19.000,353,11106284,-795,0,1766152218,15162.376492260002,58.8834267600032,50687.2493208 2025-12-19,13:50:20.000,353,11106232,-795,0,1766152219,15162.356283330002,58.89752502000192,50687.31220488001 2025-12-19,13:50:21.000,353,11106276,-795,0,1766152220,15162.295656540002,58.84113197999977,50687.35412760001 2025-12-19,13:50:22.000,353,11106252,-795,0,1766152221,15162.167666649992,58.827033720001054,50687.1095784 2025-12-19,13:50:23.000,353,11106219,-795,0,1766152222,15162.120512479996,58.834082850000414,50687.242333680006 2025-12-19,13:50:24.000,353,11106255,-795,0,1766152223,15162.147457719992,58.79178807000426,50687.40303744001 2025-12-19,13:50:25.000,353,11106265,-795,0,1766152224,15162.140721409996,58.777689809998265,50687.43098592001 2025-12-19,13:50:26.000,353,11106244,-795,0,1766152225,15162.133985100001,58.79178807000426,50687.50085712001 2025-12-19,13:50:27.000,353,11106284,-795,0,1766152226,15162.100303549996,58.763591549999546,50687.37508896 2025-12-19,13:50:28.000,353,11106254,-795,0,1766152227,15162.080094619996,58.75654242000019,50687.410024560006 2025-12-19,13:50:29.000,353,11106245,-795,0,1766152228,15162.046413069991,58.72129677000339,50687.458934400005 2025-12-19,13:50:30.000,353,11106268,-795,0,1766152229,15162.046413069991,58.70014937999804,50687.47290864 2025-12-19,13:50:31.000,353,11106279,-795,0,1766152230,15161.97231366,58.68605111999932,50687.41701168 2025-12-19,13:50:32.000,353,11106242,-795,0,1766152231,15161.938632109996,58.62965808000445,50687.28425640001 2025-12-19,13:50:33.000,353,11106207,-795,0,1766152232,15161.938632109996,58.594412430000375,50687.26329504001 2025-12-19,13:50:34.000,353,11106240,-795,0,1766152233,15162.026204139991,58.58031417000166,50687.53579272 2025-12-19,13:50:35.000,353,11106282,-795,0,1766152234,15162.019467829996,58.55916678000358,50687.57072832001 2025-12-19,13:50:36.000,353,11106280,-795,0,1766152235,15162.03294045,58.55211765000422,50687.556754080004 2025-12-19,13:50:37.000,353,11106268,-675,0,1766152236,15161.979049969996,58.538019389998226,50687.54976696001 2025-12-19,13:50:38.000,353,11106277,-795,0,1766152237,15161.96557734999,58.48867548000271,50687.528805600006 2025-12-19,13:50:39.000,353,11106278,-795,0,1766152238,15161.97231366,58.45342982999864,50687.507844240004 2025-12-19,13:50:40.000,353,11106255,-795,0,1766152239,15161.979049969996,58.418184180001845,50687.556754080004 2025-12-19,13:50:41.000,353,11106274,-795,0,1766152240,15161.91168687,58.34064375000162,50687.45194728001 2025-12-19,13:50:42.000,353,11106229,-795,0,1766152241,15161.79043329,58.33359462000226,50687.20739808 2025-12-19,13:50:43.000,353,11106258,-795,0,1766152242,15161.756751739995,58.241955930003314,50687.29823064 2025-12-19,13:50:44.000,353,11106266,-795,0,1766152243,15161.79043329,58.2137594099986,50687.458934400005 2025-12-19,13:50:45.000,353,11106251,-795,0,1766152244,15161.72307018999,58.2137594099986,50687.37508896 2025-12-19,13:50:46.000,353,11106202,-795,0,1766152245,15161.68265232999,58.15736637000373,50687.361114720006 2025-12-19,13:50:47.000,353,11106184,-795,0,1766152246,15161.68938864,58.12212071999966,50687.48688288 2025-12-19,13:50:48.000,353,11106312,-795,0,1766152247,15161.635498159994,58.08687507000286,50687.47989576001 2025-12-19,13:50:49.000,353,11106301,-795,0,1766152248,15161.615289229994,58.1150715900003,50687.46592152 2025-12-19,13:50:50.000,353,11106272,-795,0,1766152249,15161.574871369994,58.15736637000373,50687.54976696001 2025-12-19,13:50:51.000,353,11106251,-795,0,1766152250,15161.568135059999,58.129169849999016,50687.54277984 2025-12-19,13:50:52.000,353,11106256,-595,0,1766152251,15161.460354099989,58.1150715900003,50687.242333680006 2025-12-19,13:50:53.000,353,11106293,-795,0,1766152252,15161.487299339999,58.185562890001165,50687.319192 2025-12-19,13:50:54.000,353,11106289,-795,0,1766152253,15161.56139874999,58.234906800003955,50687.53579272 2025-12-19,13:50:55.000,353,11106250,-795,0,1766152254,15161.574871369994,58.22080853999796,50687.44496016 2025-12-19,13:50:56.000,353,11106265,-635,0,1766152255,15161.568135059999,58.234906800003955,50687.40303744001 2025-12-19,13:50:57.000,353,11106260,-795,0,1766152256,15161.568135059999,58.28425070999947,50687.410024560006 2025-12-19,13:50:58.000,353,11106255,-795,0,1766152257,15161.62202553999,58.27015245000075,50687.36810184 2025-12-19,13:50:59.000,353,11106394,-795,0,1766152258,15161.635498159994,58.31244723000418,50687.41701168 2025-12-19,13:51:00.000,353,11106245,-795,0,1766152259,15161.68938864,58.3265454900029,50687.37508896 2025-12-19,13:51:01.000,353,11106264,-715,0,1766152260,15161.72307018999,58.35474201000034,50687.458934400005 2025-12-19,13:51:02.000,353,11106241,-795,0,1766152261,15161.66244339999,58.38293852999777,50687.2493208 2025-12-19,13:51:03.000,353,11106276,-795,0,1766152262,15161.756751739995,58.368840269999055,50687.30521776 2025-12-19,13:51:04.000,353,11106253,-795,0,1766152263,15161.80390590999,58.38293852999777,50687.389063200004 2025-12-19,13:51:05.000,353,11106285,-755,0,1766152264,15161.85106008,58.375889399998414,50687.57072832001 2025-12-19,13:51:06.000,353,11106269,-795,0,1766152265,15161.87126901,58.38293852999777,50687.61265104 2025-12-19,13:51:07.000,353,11106311,-795,0,1766152266,15161.898214249995,58.368840269999055,50687.59867680001 2025-12-19,13:51:08.000,353,11106238,-795,0,1766152267,15161.91168687,58.375889399998414,50687.52181848001 2025-12-19,13:51:09.000,353,11106286,-795,0,1766152268,15161.898214249995,58.411135050002486,50687.50085712001 2025-12-19,13:51:10.000,353,11106254,-795,0,1766152269,15161.81064222,58.411135050002486,50687.458934400005 2025-12-19,13:51:11.000,353,11106275,-795,0,1766152270,15161.797169599995,58.404085920003126,50687.44496016 2025-12-19,13:51:12.000,353,11106177,-795,0,1766152271,15161.68938864,58.418184180001845,50687.319192 2025-12-19,13:51:13.000,353,11106238,-795,0,1766152272,15161.675916019994,58.418184180001845,50687.32617912 2025-12-19,13:51:14.000,353,11106245,-795,0,1766152273,15161.716333879995,58.45342982999864,50687.4239988 2025-12-19,13:51:15.000,353,11106263,-795,0,1766152274,15161.66917971,58.48162635000335,50687.43098592001 2025-12-19,13:51:16.000,353,11106276,-675,0,1766152275,15161.655707089994,58.54506852000486,50687.44496016 2025-12-19,13:51:17.000,353,11106278,-795,0,1766152276,15161.64223446999,58.53097025999887,50687.47989576001 2025-12-19,13:51:18.000,353,11106223,-795,0,1766152277,15161.66917971,58.55916678000358,50687.47989576001 2025-12-19,13:51:19.000,353,11106283,-795,0,1766152278,15161.655707089994,58.56621591000294,50687.43098592001 2025-12-19,13:51:20.000,353,11106310,-795,0,1766152279,15161.66244339999,58.636707210003806,50687.43098592001 2025-12-19,13:51:21.000,353,11106237,-795,0,1766152280,15161.66917971,58.594412430000375,50687.38207608001 2025-12-19,13:51:22.000,353,11106221,-795,0,1766152281,15161.588343989999,58.58031417000166,50687.13752688 2025-12-19,13:51:23.000,353,11106193,-795,0,1766152282,15161.58160767999,58.56621591000294,50687.13752688 2025-12-19,13:51:24.000,353,11106256,-795,0,1766152283,15161.675916019994,58.51687200000015,50687.291243520005 2025-12-19,13:51:25.000,353,11106277,-715,0,1766152284,15161.64897078,58.50277374000143,50687.26329504001 2025-12-19,13:51:26.000,353,11106272,-795,0,1766152285,15161.60181660999,58.460478959998,50687.31220488001 2025-12-19,13:51:27.000,353,11106258,-795,0,1766152286,15161.64897078,58.418184180001845,50687.27028216 2025-12-19,13:51:28.000,353,11106241,-795,0,1766152287,15161.66244339999,58.34769288000098,50687.33316624001 2025-12-19,13:51:29.000,353,11106297,-795,0,1766152288,15161.62202553999,58.3265454900029,50687.32617912 2025-12-19,13:51:30.000,353,11106182,-755,0,1766152289,15161.62876185,58.24900506000267,50687.389063200004 2025-12-19,13:51:31.000,353,11106246,-795,0,1766152290,15161.554662439994,58.192612020000524,50687.36810184 2025-12-19,13:51:32.000,353,11106229,-795,0,1766152291,15161.426672549998,58.143268109997734,50687.172462480004 2025-12-19,13:51:33.000,353,11106254,-795,0,1766152292,15161.332364209993,58.04458028999943,50687.172462480004 2025-12-19,13:51:34.000,353,11106269,-795,0,1766152293,15161.413199929993,57.97408898999856,50687.44496016 2025-12-19,13:51:35.000,353,11106292,-795,0,1766152294,15161.305418969998,57.8683520400009,50687.40303744001 2025-12-19,13:51:36.000,353,11106264,-795,0,1766152295,15161.224583249998,57.79786074000003,50687.361114720006 2025-12-19,13:51:37.000,353,11106246,-795,0,1766152296,15161.103329669997,57.741467699997884,50687.34714048 2025-12-19,13:51:38.000,353,11106248,-715,0,1766152297,15161.029230259992,57.62868162000086,50687.389063200004 2025-12-19,13:51:39.000,353,11106252,-795,0,1766152298,15160.948394539992,57.558190319999994,50687.361114720006 2025-12-19,13:51:40.000,353,11106290,-795,0,1766152299,15160.83387727,57.5229446700032,50687.51483136 2025-12-19,13:51:41.000,353,11106267,-795,0,1766152300,15160.759777859996,57.47360076000041,50687.46592152 2025-12-19,13:51:42.000,353,11106174,-795,0,1766152301,15160.63178797,57.424256850004895,50687.32617912 2025-12-19,13:51:43.000,353,11106162,-795,0,1766152302,15160.53074332,57.41720771999826,50687.340153360004 2025-12-19,13:51:44.000,353,11106239,-795,0,1766152303,15160.53074332,57.4101585899989,50687.49387 2025-12-19,13:51:45.000,353,11106260,-795,0,1766152304,15160.4499076,57.44540424000297,50687.50085712001 2025-12-19,13:51:46.000,353,11106290,-795,0,1766152305,15160.40275342999,57.4101585899989,50687.528805600006 2025-12-19,13:51:47.000,353,11106280,-795,0,1766152306,15160.389280809999,57.4101585899989,50687.65457376 2025-12-19,13:51:48.000,353,11106264,-795,0,1766152307,15160.348862949999,57.48064988999977,50687.66156088 2025-12-19,13:51:49.000,353,11106289,-795,0,1766152308,15160.34212663999,57.5229446700032,50687.59168968 2025-12-19,13:51:50.000,353,11106251,-795,0,1766152309,15160.38254449999,57.52999380000256,50687.6336124 2025-12-19,13:51:51.000,353,11106278,-795,0,1766152310,15160.36233556999,57.593435970004066,50687.556754080004 2025-12-19,13:51:52.000,353,11106195,-795,0,1766152311,15160.328654019999,57.607534230002784,50687.389063200004 2025-12-19,13:51:53.000,353,11106313,-795,0,1766152312,15160.335390329994,57.56523944999935,50687.221372320004 2025-12-19,13:51:54.000,353,11106336,-795,0,1766152313,15160.51053439,57.6216324900015,50687.5637412 2025-12-19,13:51:55.000,353,11106268,-755,0,1766152314,15160.58463379999,57.63573075000022,50687.51483136 2025-12-19,13:51:56.000,353,11106282,-635,0,1766152315,15160.638524279995,57.67802553000365,50687.47290864 2025-12-19,13:51:57.000,353,11106269,-795,0,1766152316,15160.75304155,57.63573075000022,50687.507844240004 2025-12-19,13:51:58.000,353,11106279,-795,0,1766152317,15160.840613579996,57.6568781399983,50687.556754080004 2025-12-19,13:51:59.000,353,11106290,-795,0,1766152318,15160.894504060001,57.6216324900015,50687.577715440006 2025-12-19,13:52:00.000,353,11106276,-795,0,1766152319,15160.995548710001,57.57228857999871,50687.53579272 2025-12-19,13:52:01.000,353,11106308,-795,0,1766152320,15161.049439189992,57.51589554000384,50687.47290864 2025-12-19,13:52:02.000,353,11106177,-795,0,1766152321,15160.961867159996,57.431305980004254,50687.221372320004 2025-12-19,13:52:03.000,353,11106284,-795,0,1766152322,15161.042702879997,57.367863810002746,50687.25630792 2025-12-19,13:52:04.000,353,11106267,-795,0,1766152323,15161.083120739997,57.30442164000124,50687.458934400005 2025-12-19,13:52:05.000,353,11106270,-795,0,1766152324,15161.083120739997,57.198684690003574,50687.46592152 2025-12-19,13:52:06.000,353,11106274,-755,0,1766152325,15160.995548710001,57.149340780000784,50687.39605032 2025-12-19,13:52:07.000,353,11106297,-755,0,1766152326,15160.887767749991,57.085898609999276,50687.33316624001 2025-12-19,13:52:08.000,353,11106256,-795,0,1766152327,15160.74630523999,57.02245643999777,50687.20739808 2025-12-19,13:52:09.000,353,11106246,-795,0,1766152328,15160.69241476,56.98016166000161,50687.25630792 2025-12-19,13:52:10.000,353,11106309,-795,0,1766152329,15160.57116118,56.93786687999818,50687.20041096 2025-12-19,13:52:11.000,353,11106281,-795,0,1766152330,15160.456643909994,56.966063400002895,50687.221372320004 2025-12-19,13:52:12.000,353,11106277,-795,0,1766152331,15160.268027229999,56.98721079000097,50687.15848824 2025-12-19,13:52:13.000,353,11106287,-795,0,1766152332,15160.146773649998,57.04360383000312,50687.08162992 2025-12-19,13:52:14.000,353,11106281,-795,0,1766152333,15160.032256379993,57.149340780000784,50687.319192 2025-12-19,13:52:15.000,353,11106256,-795,0,1766152334,15159.951420659992,57.30442164000124,50687.32617912 2025-12-19,13:52:16.000,353,11106262,-715,0,1766152335,15159.850376009992,57.45245337000233,50687.389063200004 2025-12-19,13:52:17.000,353,11106278,-795,0,1766152336,15159.722386119996,57.593435970004066,50687.30521776 2025-12-19,13:52:18.000,353,11106262,-795,0,1766152337,15159.722386119996,57.80490986999939,50687.389063200004 2025-12-19,13:52:19.000,353,11106294,-795,0,1766152338,15159.668495639991,57.98113811999792,50687.34714048 2025-12-19,13:52:20.000,353,11106293,-795,0,1766152339,15159.628077779991,58.185562890001165,50687.31220488001 2025-12-19,13:52:21.000,353,11106295,-795,0,1766152340,15159.580923609996,58.375889399998414,50687.25630792 2025-12-19,13:52:22.000,353,11106149,-795,0,1766152341,15159.54724205999,58.5732650400023,50687.15150112 2025-12-19,13:52:23.000,353,11106188,-795,0,1766152342,15159.641550399996,58.74949329000083,50687.11656552001 2025-12-19,13:52:24.000,353,11106272,-795,0,1766152343,15159.762803979997,58.93981979999808,50687.31220488001 2025-12-19,13:52:25.000,353,11106290,-795,0,1766152344,15159.857112320002,59.10194978999789,50687.28425640001 2025-12-19,13:52:26.000,353,11106253,-795,0,1766152345,15159.958156970002,59.24998151999898,50687.32617912 2025-12-19,13:52:27.000,353,11106255,-795,0,1766152346,15160.045728999998,59.34162020999793,50687.31220488001 2025-12-19,13:52:28.000,353,11106262,-795,0,1766152347,15160.220873059989,59.4755536800003,50687.340153360004 2025-12-19,13:52:29.000,353,11106249,-795,0,1766152348,15160.315181399994,59.517848460003734,50687.37508896 2025-12-19,13:52:30.000,353,11106311,-795,0,1766152349,15160.4499076,59.55309411000053,50687.32617912 2025-12-19,13:52:31.000,353,11106296,-795,0,1766152350,15160.56442486999,59.5883397600046,50687.36810184 2025-12-19,13:52:32.000,353,11106236,-795,0,1766152351,15160.55095225,59.53194672000245,50687.06765568001 2025-12-19,13:52:33.000,353,11106280,-795,0,1766152352,15160.618315349995,59.49670106999838,50687.074642800006 2025-12-19,13:52:34.000,353,11106280,-795,0,1766152353,15160.81366834,59.43325890000415,50687.15848824 2025-12-19,13:52:35.000,353,11106288,-795,0,1766152354,15160.8540862,59.39096412000072,50687.27726928 2025-12-19,13:52:36.000,353,11106276,-795,0,1766152355,15160.881031439996,59.2640797799977,50687.21438520001 2025-12-19,13:52:37.000,353,11106276,-795,0,1766152356,15160.907976679991,59.172441089998756,50687.26329504001 2025-12-19,13:52:38.000,353,11106244,-795,0,1766152357,15160.860822509996,59.059655010001734,50687.28425640001 2025-12-19,13:52:39.000,353,11106259,-795,0,1766152358,15160.847349889991,58.96801632000279,50687.28425640001 2025-12-19,13:52:40.000,353,11106279,-635,0,1766152359,15160.806932029991,58.91162328000064,50687.361114720006 2025-12-19,13:52:41.000,353,11106259,-795,0,1766152360,15160.739568929996,58.834082850000414,50687.34714048 2025-12-19,13:52:42.000,353,11106236,-635,0,1766152361,15160.577897489995,58.75654242000019,50687.0397072 2025-12-19,13:52:43.000,353,11106288,-795,0,1766152362,15160.57116118,58.69310024999868,50687.172462480004 2025-12-19,13:52:44.000,353,11106279,-795,0,1766152363,15160.517270699995,58.70719851000467,50687.319192 2025-12-19,13:52:45.000,353,11106271,-795,0,1766152364,15160.49032546,58.68605111999932,50687.340153360004 2025-12-19,13:52:46.000,353,11106270,-795,0,1766152365,15160.44317128999,58.74949329000083,50687.319192 2025-12-19,13:52:47.000,353,11106239,-795,0,1766152366,15160.389280809999,58.79883720000362,50687.27726928 2025-12-19,13:52:48.000,353,11106255,-795,0,1766152367,15160.36233556999,58.84113197999977,50687.29823064 2025-12-19,13:52:49.000,353,11106295,-795,0,1766152368,15160.328654019999,58.96801632000279,50687.242333680006 2025-12-19,13:52:50.000,353,11106302,-795,0,1766152369,15160.335390329994,59.059655010001734,50687.20041096 2025-12-19,13:52:51.000,353,11106277,-795,0,1766152370,15160.40948974,59.15834283000004,50687.32617912 2025-12-19,13:52:52.000,353,11106275,-795,0,1766152371,15160.321917709989,59.24293238999962,50687.03272008 2025-12-19,13:52:53.000,353,11106262,-795,0,1766152372,15160.375808189994,59.278178040003695,50687.14451400001 2025-12-19,13:52:54.000,353,11106291,-795,0,1766152373,15160.40275342999,59.36276760000328,50687.27726928 2025-12-19,13:52:55.000,353,11106276,-675,0,1766152374,15160.42296235999,59.42620977000479,50687.34714048 2025-12-19,13:52:56.000,353,11106306,-755,0,1766152375,15160.46338021999,59.454406290002225,50687.34714048 2025-12-19,13:52:57.000,353,11106301,-795,0,1766152376,15160.42969867,59.43325890000415,50687.27726928 2025-12-19,13:52:58.000,353,11106258,-795,0,1766152377,15160.389280809999,59.42620977000479,50687.27726928 2025-12-19,13:52:59.000,353,11106277,-795,0,1766152378,15160.355599259994,59.36276760000328,50687.35412760001 2025-12-19,13:53:00.000,353,11106269,-795,0,1766152379,15160.348862949999,59.29227630000241,50687.29823064 2025-12-19,13:53:01.000,353,11106288,-795,0,1766152380,15160.241081989989,59.21473587000219,50687.18643672001 2025-12-19,13:53:02.000,353,11106259,-795,0,1766152381,15160.106355789998,59.15129370000068,50687.10259128 2025-12-19,13:53:03.000,353,11106193,-795,0,1766152382,15160.126564719998,59.052605880002375,50687.16547536001 2025-12-19,13:53:04.000,353,11106276,-795,0,1766152383,15160.119828409988,58.95391806000407,50687.25630792 2025-12-19,13:53:05.000,353,11106300,-795,0,1766152384,15160.005311139998,58.86227936999785,50687.2493208 2025-12-19,13:53:06.000,353,11106236,-795,0,1766152385,15159.991838519993,58.763591549999546,50687.37508896 2025-12-19,13:53:07.000,353,11106315,-795,0,1766152386,15159.931211729992,58.68605111999932,50687.39605032 2025-12-19,13:53:08.000,353,11106317,-795,0,1766152387,15159.870584939992,58.601461559999734,50687.458934400005 2025-12-19,13:53:09.000,353,11106271,-795,0,1766152388,15159.803221839997,58.50982287000079,50687.49387 2025-12-19,13:53:10.000,353,11106285,-795,0,1766152389,15159.708913499991,58.44638069999928,50687.47989576001 2025-12-19,13:53:11.000,353,11106294,-795,0,1766152390,15159.628077779991,58.368840269999055,50687.51483136 2025-12-19,13:53:12.000,353,11106228,-795,0,1766152391,15159.46640633999,58.28425070999947,50687.25630792 2025-12-19,13:53:13.000,353,11106279,-795,0,1766152392,15159.40577954999,58.24900506000267,50687.221372320004 2025-12-19,13:53:14.000,353,11106300,-795,0,1766152393,15159.38557061999,58.227857670004596,50687.361114720006 2025-12-19,13:53:15.000,353,11106312,-795,0,1766152394,15159.378834309995,58.24900506000267,50687.38207608001 2025-12-19,13:53:16.000,353,11106299,-795,0,1766152395,15159.358625379995,58.22080853999796,50687.39605032 2025-12-19,13:53:17.000,353,11106272,-795,0,1766152396,15159.34515275999,58.234906800003955,50687.49387 2025-12-19,13:53:18.000,353,11106315,-715,0,1766152397,15159.358625379995,58.24900506000267,50687.41701168 2025-12-19,13:53:19.000,353,11106325,-795,0,1766152398,15159.33168014,58.29129983999883,50687.43098592001 2025-12-19,13:53:20.000,353,11106310,-795,0,1766152399,15159.30473489999,58.33359462000226,50687.458934400005 2025-12-19,13:53:21.000,353,11106294,-795,0,1766152400,15159.277789659995,58.418184180001845,50687.52181848001 2025-12-19,13:53:22.000,353,11106221,-795,0,1766152401,15159.18348131999,58.425233310001204,50687.31220488001 2025-12-19,13:53:23.000,353,11106244,-795,0,1766152402,15159.156536079994,58.48867548000271,50687.31220488001 2025-12-19,13:53:24.000,353,11106308,-795,0,1766152403,15159.22389917999,58.538019389998226,50687.52181848001 2025-12-19,13:53:25.000,353,11106299,-795,0,1766152404,15159.16327238999,58.62965808000445,50687.44496016 2025-12-19,13:53:26.000,353,11106285,-795,0,1766152405,15159.176745009994,58.65785460000188,50687.47290864 2025-12-19,13:53:27.000,353,11106319,-795,0,1766152406,15159.170008699999,58.69310024999868,50687.44496016 2025-12-19,13:53:28.000,353,11106318,-795,0,1766152407,15159.149799769999,58.67900198999996,50687.41701168 2025-12-19,13:53:29.000,353,11106277,-795,0,1766152408,15159.102645599989,58.73539503000211,50687.30521776 2025-12-19,13:53:30.000,353,11106292,-795,0,1766152409,15159.055491429994,58.763591549999546,50687.39605032 2025-12-19,13:53:31.000,353,11106281,-795,0,1766152410,15159.082436669989,58.74949329000083,50687.33316624001 2025-12-19,13:53:32.000,353,11106275,-795,0,1766152411,15159.001600949989,58.70719851000467,50687.15848824 2025-12-19,13:53:33.000,353,11106291,-795,0,1766152412,15158.994864639993,58.73539503000211,50687.08861704 2025-12-19,13:53:34.000,353,11106289,-795,0,1766152413,15159.068964049999,58.74949329000083,50687.34714048 2025-12-19,13:53:35.000,353,11106314,-795,0,1766152414,15159.082436669989,58.73539503000211,50687.361114720006 2025-12-19,13:53:36.000,353,11106244,-795,0,1766152415,15159.035282499994,58.72129677000339,50687.43098592001 2025-12-19,13:53:37.000,353,11106305,-795,0,1766152416,15159.068964049999,58.770640679998905,50687.340153360004 2025-12-19,13:53:38.000,353,11106278,-795,0,1766152417,15159.048755119999,58.73539503000211,50687.340153360004 2025-12-19,13:53:39.000,353,11106289,-795,0,1766152418,15159.055491429994,58.770640679998905,50687.29823064 2025-12-19,13:53:40.000,353,11106286,-795,0,1766152419,15159.062227739989,58.763591549999546,50687.361114720006 2025-12-19,13:53:41.000,353,11106265,-795,0,1766152420,15159.042018809989,58.7847389400049,50687.30521776 2025-12-19,13:53:42.000,353,11106243,-795,0,1766152421,15158.988128329998,58.770640679998905,50687.13752688 2025-12-19,13:53:43.000,353,11106222,-755,0,1766152422,15158.994864639993,58.80588633000298,50687.04669432001 2025-12-19,13:53:44.000,353,11106291,-795,0,1766152423,15159.035282499994,58.819984590001695,50687.172462480004 2025-12-19,13:53:45.000,353,11106309,-795,0,1766152424,15159.048755119999,58.84818110999913,50687.15848824 2025-12-19,13:53:46.000,353,11106273,-795,0,1766152425,15159.116118219994,58.89047589000256,50687.172462480004 2025-12-19,13:53:47.000,353,11106206,-795,0,1766152426,15159.109381909999,58.93277066999872,50687.1794496 2025-12-19,13:53:48.000,353,11106199,-795,0,1766152427,15159.156536079994,58.98916371000087,50687.221372320004 2025-12-19,13:53:49.000,353,11106275,-795,0,1766152428,15159.196953939994,59.02440935999766,50687.18643672001 2025-12-19,13:53:50.000,353,11106291,-795,0,1766152429,15159.217162869994,59.08785152999917,50687.28425640001 2025-12-19,13:53:51.000,353,11106298,-795,0,1766152430,15159.22389917999,59.10194978999789,50687.291243520005 2025-12-19,13:53:52.000,353,11106320,-795,0,1766152431,15159.16327238999,59.1301463100026,50686.99079736 2025-12-19,13:53:53.000,353,11106282,-795,0,1766152432,15159.16327238999,59.19358848000411,50686.955861760005 2025-12-19,13:53:54.000,353,11106299,-795,0,1766152433,15159.277789659995,59.24998151999898,50687.242333680006 2025-12-19,13:53:55.000,353,11106280,-795,0,1766152434,15159.277789659995,59.33457107999857,50687.20041096 2025-12-19,13:53:56.000,353,11106252,-795,0,1766152435,15159.24410810999,59.36276760000328,50687.14451400001 2025-12-19,13:53:57.000,353,11106291,-795,0,1766152436,15159.196953939994,59.454406290002225,50687.15848824 2025-12-19,13:53:58.000,353,11106278,-795,0,1766152437,15159.196953939994,59.53194672000245,50687.1095784 2025-12-19,13:53:59.000,353,11106298,-795,0,1766152438,15159.149799769999,59.65883105999819,50687.21438520001 2025-12-19,13:54:00.000,353,11106306,-795,0,1766152439,15159.116118219994,59.75751888000377,50687.13752688 2025-12-19,13:54:01.000,353,11106327,-795,0,1766152440,15159.075700359994,59.806862789999286,50687.13752688 2025-12-19,13:54:02.000,353,11106305,-795,0,1766152441,15158.947710469998,59.912599740004225,50686.97682312001 2025-12-19,13:54:03.000,353,11106201,-795,0,1766152442,15158.927501539998,60.01833669000189,50686.94887464001 2025-12-19,13:54:04.000,353,11106259,-795,0,1766152443,15159.048755119999,60.13112276999891,50687.25630792 2025-12-19,13:54:05.000,353,11106237,-795,0,1766152444,15159.068964049999,60.24390885000321,50687.221372320004 2025-12-19,13:54:06.000,353,11106289,-795,0,1766152445,15159.068964049999,60.321449280003435,50687.27028216 2025-12-19,13:54:07.000,353,11106238,-795,0,1766152446,15159.075700359994,60.448333619999175,50687.22835944 2025-12-19,13:54:08.000,353,11106244,-795,0,1766152447,15159.089172979999,60.497677530001965,50687.22835944 2025-12-19,13:54:09.000,353,11106272,-795,0,1766152448,15159.136327149994,60.58931622000091,50687.193423840006 2025-12-19,13:54:10.000,353,11106294,-795,0,1766152449,15159.156536079994,60.66685665000114,50687.11656552001 2025-12-19,13:54:11.000,353,11106259,-795,0,1766152450,15159.21042656,60.65275839000242,50687.06765568001 2025-12-19,13:54:12.000,353,11106217,-795,0,1766152451,15159.176745009994,60.730298820002645,50686.92791328001 2025-12-19,13:54:13.000,353,11106237,-795,0,1766152452,15159.25084442,60.74439708000136,50686.955861760005 2025-12-19,13:54:14.000,353,11106253,-795,0,1766152453,15159.33168014,60.723249690003286,50687.06765568001 2025-12-19,13:54:15.000,353,11106237,-795,0,1766152454,15159.39230693,60.76554446999944,50687.11656552001 2025-12-19,13:54:16.000,353,11106227,-795,0,1766152455,15159.48661526999,60.71620056000393,50687.06066856 2025-12-19,13:54:17.000,353,11106270,-795,0,1766152456,15159.49335158,60.69505316999857,50687.06066856 2025-12-19,13:54:18.000,353,11106247,-795,0,1766152457,15159.520296819996,60.64570926000306,50687.09560416001 2025-12-19,13:54:19.000,353,11106236,-795,0,1766152458,15159.50682419999,60.64570926000306,50687.14451400001 2025-12-19,13:54:20.000,353,11106271,-795,0,1766152459,15159.48661526999,60.60341447999963,50687.08861704 2025-12-19,13:54:21.000,353,11106230,-795,0,1766152460,15159.419252169995,60.547021440004755,50687.01874584001 2025-12-19,13:54:22.000,353,11106203,-795,0,1766152461,15159.237371799994,60.511775790000684,50686.81611936 2025-12-19,13:54:23.000,353,11106138,-795,0,1766152462,15159.277789659995,60.43423536000046,50686.97682312001 2025-12-19,13:54:24.000,353,11106226,-795,0,1766152463,15159.257580729995,60.38489144999767,50687.01175872 2025-12-19,13:54:25.000,353,11106277,-795,0,1766152464,15159.18348131999,60.36374405999959,50687.06066856 2025-12-19,13:54:26.000,353,11106262,-795,0,1766152465,15159.129590839999,60.30030188999808,50687.06765568001 2025-12-19,13:54:27.000,353,11106251,-795,0,1766152466,15158.988128329998,60.328498410002794,50687.03272008 2025-12-19,13:54:28.000,353,11106286,-675,0,1766152467,15158.927501539998,60.29325275999872,50687.10259128 2025-12-19,13:54:29.000,353,11106256,-795,0,1766152468,15158.866874749998,60.328498410002794,50687.15848824 2025-12-19,13:54:30.000,353,11106232,-795,0,1766152469,15158.806247959998,60.34964580000087,50687.221372320004 2025-12-19,13:54:31.000,353,11106291,-795,0,1766152470,15158.765830099997,60.36374405999959,50687.291243520005 2025-12-19,13:54:32.000,353,11106238,-795,0,1766152471,15158.651312829992,60.4271862300011,50686.97682312001 2025-12-19,13:54:33.000,353,11106263,-795,0,1766152472,15158.644576519997,60.47653014000389,50687.025732960006 2025-12-19,13:54:34.000,353,11106246,-795,0,1766152473,15158.745621169997,60.53292317999876,50687.26329504001 2025-12-19,13:54:35.000,353,11106229,-795,0,1766152474,15158.691730689992,60.58931622000091,50687.221372320004 2025-12-19,13:54:36.000,353,11106262,-795,0,1766152475,15158.678258070002,60.624561869997706,50687.23534656001 2025-12-19,13:54:37.000,353,11106227,-795,0,1766152476,15158.678258070002,60.673905780000496,50687.221372320004 2025-12-19,13:54:38.000,353,11106302,-795,0,1766152477,15158.745621169997,60.688004039999214,50687.15848824 2025-12-19,13:54:39.000,353,11106240,-795,0,1766152478,15158.786039029997,60.71620056000393,50687.13752688 2025-12-19,13:54:40.000,353,11106231,-795,0,1766152479,15158.833193199993,60.75849534000008,50687.13752688 2025-12-19,13:54:41.000,353,11106221,-795,0,1766152480,15158.833193199993,60.786691860004794,50687.11656552001 2025-12-19,13:54:42.000,353,11106156,-795,0,1766152481,15158.846665819998,60.80079012000351,50686.9349004 2025-12-19,13:54:43.000,353,11106200,-795,0,1766152482,15158.961183089988,60.737347950002004,50687.04669432001 2025-12-19,13:54:44.000,353,11106240,-755,0,1766152483,15159.062227739989,60.81488838000223,50687.14451400001 2025-12-19,13:54:45.000,353,11106240,-795,0,1766152484,15159.062227739989,60.737347950002004,50687.11656552001 2025-12-19,13:54:46.000,353,11106229,-795,0,1766152485,15159.095909289994,60.69505316999857,50687.18643672001 2025-12-19,13:54:47.000,353,11106236,-795,0,1766152486,15159.102645599989,60.65980752000178,50687.172462480004 2025-12-19,13:54:48.000,353,11106242,-795,0,1766152487,15159.102645599989,60.60341447999963,50687.25630792 2025-12-19,13:54:49.000,353,11106235,-715,0,1766152488,15159.042018809989,60.57521796000219,50687.1095784 2025-12-19,13:54:50.000,353,11106260,-755,0,1766152489,15159.048755119999,60.46948101000453,50687.26329504001 2025-12-19,13:54:51.000,353,11106250,-595,0,1766152490,15158.954446779993,60.3919405800043,50687.15150112 2025-12-19,13:54:52.000,353,11106266,-795,0,1766152491,15158.812984269993,60.328498410002794,50687.0397072 2025-12-19,13:54:53.000,353,11106304,-795,0,1766152492,15158.786039029997,60.265056240001286,50687.004771600004 2025-12-19,13:54:54.000,353,11106277,-795,0,1766152493,15158.792775339993,60.20866319999914,50687.16547536001 2025-12-19,13:54:55.000,353,11106297,-795,0,1766152494,15158.678258070002,60.17341755000234,50687.08861704 2025-12-19,13:54:56.000,353,11106284,-795,0,1766152495,15158.617631280002,60.11702451000019,50687.08162992 2025-12-19,13:54:57.000,353,11106262,-795,0,1766152496,15158.583949729997,60.088827990002756,50687.08162992 2025-12-19,13:54:58.000,353,11106254,-795,0,1766152497,15158.563740799997,60.081778860003396,50687.23534656001 2025-12-19,13:54:59.000,353,11106291,-795,0,1766152498,15158.523322939996,60.088827990002756,50687.20739808 2025-12-19,13:55:00.000,353,11106283,-755,0,1766152499,15158.402069359996,60.07472973000404,50687.20739808 2025-12-19,13:55:01.000,353,11106299,-795,0,1766152500,15158.34817887999,60.102926250001474,50687.193423840006 2025-12-19,13:55:02.000,353,11106207,-795,0,1766152501,15158.25387054,60.095877120002115,50686.94188752 2025-12-19,13:55:03.000,353,11106166,-795,0,1766152502,15158.19324375,60.152270160004264,50686.96284888 2025-12-19,13:55:04.000,353,11106323,-795,0,1766152503,15158.23366161,60.20161406999978,50687.193423840006 2025-12-19,13:55:05.000,353,11106279,-795,0,1766152504,15158.139353269995,60.23685972000385,50687.08861704 2025-12-19,13:55:06.000,353,11106264,-795,0,1766152505,15158.12588064999,60.34259667000151,50687.13752688 2025-12-19,13:55:07.000,353,11106291,-795,0,1766152506,15158.08546278999,60.40603884000302,50687.09560416001 2025-12-19,13:55:08.000,353,11106300,-795,0,1766152507,15158.03157231,60.46948101000453,50687.08861704 2025-12-19,13:55:09.000,353,11106282,-795,0,1766152508,15157.977681829994,60.57521796000219,50687.123552640005 2025-12-19,13:55:10.000,353,11106251,-795,0,1766152509,15157.94400027999,60.624561869997706,50687.20739808 2025-12-19,13:55:11.000,353,11106314,-795,0,1766152510,15157.856428249994,60.70915143000457,50687.16547536001 2025-12-19,13:55:12.000,353,11106208,-795,0,1766152511,15157.755383599993,60.76554446999944,50686.94188752 2025-12-19,13:55:13.000,353,11106275,-795,0,1766152512,15157.681284189988,60.857183159998385,50686.91393904 2025-12-19,13:55:14.000,353,11106296,-795,0,1766152513,15157.748647289998,60.87833055000374,50687.2493208 2025-12-19,13:55:15.000,353,11106264,-795,0,1766152514,15157.681284189988,60.93472358999861,50687.20739808 2025-12-19,13:55:16.000,353,11106248,-795,0,1766152515,15157.667811569998,60.99816576000012,50687.21438520001 2025-12-19,13:55:17.000,353,11106265,-795,0,1766152516,15157.593712159993,61.02636228000483,50687.16547536001 2025-12-19,13:55:18.000,353,11106262,-795,0,1766152517,15157.573503229993,61.132099230002495,50687.13053976 2025-12-19,13:55:19.000,353,11106285,-675,0,1766152518,15157.553294299993,61.096853579998424,50687.15150112 2025-12-19,13:55:20.000,353,11106243,-795,0,1766152519,15157.546557989997,61.188492270004645,50687.15150112 2025-12-19,13:55:21.000,353,11106281,-795,0,1766152520,15157.573503229993,61.2307870500008,50687.1095784 2025-12-19,13:55:22.000,353,11106267,-795,0,1766152521,15157.479194890002,61.258983569998236,50686.85105496001 2025-12-19,13:55:23.000,353,11106232,-795,0,1766152522,15157.573503229993,61.357671390003816,50687.004771600004 2025-12-19,13:55:24.000,353,11106257,-795,0,1766152523,15157.681284189988,61.41406442999869,50687.123552640005 2025-12-19,13:55:25.000,353,11106282,-795,0,1766152524,15157.714965739993,61.44931008000276,50687.123552640005 2025-12-19,13:55:26.000,353,11106263,-755,0,1766152525,15157.809274079998,61.533899640002346,50687.21438520001 2025-12-19,13:55:27.000,353,11106284,-795,0,1766152526,15157.90358241999,61.540948770001705,50687.11656552001 2025-12-19,13:55:28.000,353,11106281,-795,0,1766152527,15158.00462706999,61.56914528999914,50687.08861704 2025-12-19,13:55:29.000,353,11106293,-795,0,1766152528,15158.119144339995,61.61144007000257,50687.04669432001 2025-12-19,13:55:30.000,353,11106308,-795,0,1766152529,15158.220188989995,61.58324354999786,50687.09560416001 2025-12-19,13:55:31.000,353,11106292,-795,0,1766152530,15158.321233639996,61.58324354999786,50687.025732960006 2025-12-19,13:55:32.000,353,11106260,-795,0,1766152531,15158.27407947,61.55504703000042,50686.75323528 2025-12-19,13:55:33.000,353,11106255,-795,0,1766152532,15158.361651499996,61.540948770001705,50686.74624816 2025-12-19,13:55:34.000,353,11106266,-795,0,1766152533,15158.469432459991,61.51980138000363,50686.87201632 2025-12-19,13:55:35.000,353,11106311,-795,0,1766152534,15158.530059249992,61.498653989998274,50686.85105496001 2025-12-19,13:55:36.000,353,11106262,-795,0,1766152535,15158.557004490001,61.50570312000491,50686.92092616 2025-12-19,13:55:37.000,353,11106286,-795,0,1766152536,15158.516586630001,61.44931008000276,50686.89297768 2025-12-19,13:55:38.000,353,11106233,-795,0,1766152537,15158.509850319992,61.41406442999869,50686.8650292 2025-12-19,13:55:39.000,353,11106265,-795,0,1766152538,15158.503114009996,61.364720520003175,50686.9349004 2025-12-19,13:55:40.000,353,11106265,-795,0,1766152539,15158.449223529991,61.357671390003816,50686.89996480001 2025-12-19,13:55:41.000,353,11106281,-795,0,1766152540,15158.41554198,61.315376610000385,50686.8650292 2025-12-19,13:55:42.000,353,11106178,-795,0,1766152541,15158.28755208999,61.29422922000231,50686.61349288001 2025-12-19,13:55:43.000,353,11106183,-795,0,1766152542,15158.240397919995,61.3294748699991,50686.69733832 2025-12-19,13:55:44.000,353,11106265,-795,0,1766152543,15158.220188989995,61.3294748699991,50686.89297768 2025-12-19,13:55:45.000,353,11106299,-795,0,1766152544,15158.159562199995,61.34357312999782,50686.94188752 2025-12-19,13:55:46.000,353,11106258,-795,0,1766152545,15158.078726479995,61.357671390003816,50686.89297768 2025-12-19,13:55:47.000,353,11106279,-795,0,1766152546,15157.997890759994,61.39291704000061,50686.91393904 2025-12-19,13:55:48.000,353,11106311,-795,0,1766152547,15157.910318729999,61.43521182000404,50686.9349004 2025-12-19,13:55:49.000,353,11106284,-795,0,1766152548,15157.829483009999,61.45635921000212,50686.906951920006 2025-12-19,13:55:50.000,353,11106275,-795,0,1766152549,15157.789065149998,61.5761944199985,50686.92791328001 2025-12-19,13:55:51.000,353,11106203,-795,0,1766152550,15157.661075259988,61.62553833000129,50686.955861760005 2025-12-19,13:55:52.000,353,11106310,-795,0,1766152551,15157.593712159993,61.717177020000236,50686.73227392001 2025-12-19,13:55:53.000,353,11106287,-795,0,1766152552,15157.526349059997,61.83701223000389,50686.80913224001 2025-12-19,13:55:54.000,353,11106268,-795,0,1766152553,15157.560030610002,61.942749180001556,50687.1095784 2025-12-19,13:55:55.000,353,11106294,-795,0,1766152554,15157.526349059997,62.07668265000393,50687.09560416001 2025-12-19,13:55:56.000,353,11106287,-795,0,1766152555,15157.485931199997,62.231763510004384,50687.08162992 2025-12-19,13:55:57.000,353,11106293,-795,0,1766152556,15157.445513339997,62.34454959000141,50687.074642800006 2025-12-19,13:55:58.000,353,11106244,-795,0,1766152557,15157.445513339997,62.49963045000186,50687.06066856 2025-12-19,13:55:59.000,353,11106291,-795,0,1766152558,15157.479194890002,62.61241652999888,50687.03272008 2025-12-19,13:56:00.000,353,11106278,-795,0,1766152559,15157.472458579992,62.72520261000318,50687.06066856 2025-12-19,13:56:01.000,353,11106276,-795,0,1766152560,15157.492667509992,62.809792170002765,50686.99079736 2025-12-19,13:56:02.000,353,11106198,-795,0,1766152561,15157.506140129997,62.90847999000107,50686.80214512 2025-12-19,13:56:03.000,353,11106266,-795,0,1766152562,15157.533085369992,62.9507747700045,50686.71131256001 2025-12-19,13:56:04.000,353,11106288,-795,0,1766152563,15157.634130019993,62.986020420001296,50686.8650292 2025-12-19,13:56:05.000,353,11106246,-795,0,1766152564,15157.701493119988,63.01421693999873,50686.885990560004 2025-12-19,13:56:06.000,353,11106199,-795,0,1766152565,15157.842955629989,63.042413460003445,50686.885990560004 2025-12-19,13:56:07.000,353,11106300,-795,0,1766152566,15157.937263969994,62.97192216000258,50686.955861760005 2025-12-19,13:56:08.000,353,11106256,-755,0,1766152567,15158.02483599999,62.92962737999915,50687.06066856 2025-12-19,13:56:09.000,353,11106260,-795,0,1766152568,15158.098935409995,62.88028347000363,50687.053681440004 2025-12-19,13:56:10.000,353,11106277,-795,0,1766152569,15158.18650743999,62.802743040003406,50687.03272008 2025-12-19,13:56:11.000,353,11106298,-795,0,1766152570,15158.26734315999,62.66176044000167,50687.01874584001 2025-12-19,13:56:12.000,353,11106286,-795,0,1766152571,15158.22692529999,62.577170880002086,50686.78118376001 2025-12-19,13:56:13.000,353,11106262,-795,0,1766152572,15158.27407947,62.45733566999843,50686.8650292 2025-12-19,13:56:14.000,353,11106283,-795,0,1766152573,15158.27407947,62.33750046000205,50686.96284888 2025-12-19,13:56:15.000,353,11106270,-795,0,1766152574,15158.341442569996,62.21766524999839,50686.94188752 2025-12-19,13:56:16.000,353,11106295,-795,0,1766152575,15158.32796994999,62.10487917000137,50686.82310648 2025-12-19,13:56:17.000,353,11106256,-795,0,1766152576,15158.30776101999,62.02733874000114,50686.82310648 2025-12-19,13:56:18.000,353,11106290,-795,0,1766152577,15158.33470626,61.97799482999835,50686.858042080006 2025-12-19,13:56:19.000,353,11106241,-795,0,1766152578,15158.32796994999,61.90750353000476,50686.89297768 2025-12-19,13:56:20.000,353,11106290,-795,0,1766152579,15158.30776101999,61.84406136000325,50686.885990560004 2025-12-19,13:56:21.000,353,11106287,-795,0,1766152580,15158.321233639996,61.79471745000046,50686.9349004 2025-12-19,13:56:22.000,353,11106244,-795,0,1766152581,15158.11240803,61.75242267000431,50686.669389840004 2025-12-19,13:56:23.000,353,11106188,-795,0,1766152582,15158.16629850999,61.75242267000431,50686.87900344001 2025-12-19,13:56:24.000,353,11106282,-795,0,1766152583,15158.21345268,61.731275279998954,50686.955861760005 2025-12-19,13:56:25.000,353,11106272,-795,0,1766152584,15158.139353269995,61.759471800003666,50686.87201632 2025-12-19,13:56:26.000,353,11106237,-795,0,1766152585,15158.139353269995,61.74537353999767,50686.92092616 2025-12-19,13:56:27.000,353,11106243,-795,0,1766152586,15158.10567171999,61.81586483999854,50686.77419664 2025-12-19,13:56:28.000,353,11106272,-795,0,1766152587,15158.04504492999,61.86520875000133,50686.87201632 2025-12-19,13:56:29.000,353,11106317,-795,0,1766152588,15158.038308619994,61.91455266000412,50686.85105496001 2025-12-19,13:56:30.000,353,11106281,-795,0,1766152589,15158.00462706999,61.91455266000412,50686.89297768 2025-12-19,13:56:31.000,353,11106286,-795,0,1766152590,15157.997890759994,61.97094569999899,50686.81611936 2025-12-19,13:56:32.000,353,11106273,-795,0,1766152591,15157.890109799999,62.04143699999986,50686.690351200006 2025-12-19,13:56:33.000,353,11106258,-795,0,1766152592,15157.869900869999,62.06963352000457,50686.669389840004 2025-12-19,13:56:34.000,353,11106270,-795,0,1766152593,15157.94400027999,62.133075689998805,50686.94887464001 2025-12-19,13:56:35.000,353,11106266,-795,0,1766152594,15157.90358241999,62.168321340002876,50686.9349004 2025-12-19,13:56:36.000,353,11106277,-795,0,1766152595,15157.849691939999,62.231763510004384,50686.99778448001 2025-12-19,13:56:37.000,353,11106275,-795,0,1766152596,15157.802537769989,62.302254809997976,50686.92791328001 2025-12-19,13:56:38.000,353,11106288,-795,0,1766152597,15157.802537769989,62.365696979999484,50687.03272008 2025-12-19,13:56:39.000,353,11106296,-795,0,1766152598,15157.728438359998,62.3797952399982,50687.074642800006 2025-12-19,13:56:40.000,353,11106296,-795,0,1766152599,15157.654338949993,62.48553219000314,50686.98381024 2025-12-19,13:56:41.000,353,11106310,-795,0,1766152600,15157.600448470002,62.55602349000401,50686.969836 2025-12-19,13:56:42.000,353,11106222,-795,0,1766152601,15157.519612750002,62.640613050003594,50686.85105496001 2025-12-19,13:56:43.000,353,11106201,-795,0,1766152602,15157.465722269997,62.72520261000318,50686.80913224001 2025-12-19,13:56:44.000,353,11106297,-795,0,1766152603,15157.452249649992,62.816841300002125,50686.92791328001 2025-12-19,13:56:45.000,353,11106279,-795,0,1766152604,15157.438777030002,62.85913607999828,50686.85105496001 2025-12-19,13:56:46.000,353,11106289,-675,0,1766152605,15157.452249649992,63.00716780999937,50686.8650292 2025-12-19,13:56:47.000,353,11106271,-795,0,1766152606,15157.458985960002,63.09880649999832,50686.89996480001 2025-12-19,13:56:48.000,353,11106294,-795,0,1766152607,15157.506140129997,63.19044519000454,50686.96284888 2025-12-19,13:56:49.000,353,11106276,-795,0,1766152608,15157.573503229993,63.30323127000156,50686.99778448001 2025-12-19,13:56:50.000,353,11106301,-795,0,1766152609,15157.600448470002,63.394869960000506,50686.97682312001 2025-12-19,13:56:51.000,353,11106313,-795,0,1766152610,15157.681284189988,63.49355777999881,50687.01874584001 2025-12-19,13:56:52.000,353,11106281,-795,0,1766152611,15157.647602639998,63.5429016900016,50686.73227392001 2025-12-19,13:56:53.000,353,11106294,-795,0,1766152612,15157.775592529993,63.578147339998395,50686.84406784 2025-12-19,13:56:54.000,353,11106345,-795,0,1766152613,15157.950736589999,63.6415895099999,50686.94188752 2025-12-19,13:56:55.000,353,11106265,-795,0,1766152614,15158.058517549995,63.66273689999798,50686.94188752 2025-12-19,13:56:56.000,353,11106287,-795,0,1766152615,15158.159562199995,63.64863863999926,50686.8650292 2025-12-19,13:56:57.000,353,11106294,-795,0,1766152616,15158.24713422999,63.61339299000247,50686.82310648 2025-12-19,13:56:58.000,353,11106263,-795,0,1766152617,15158.31449733,63.59224560000439,50686.82310648 2025-12-19,13:56:59.000,353,11106261,-795,0,1766152618,15158.41554198,63.52880343000288,50686.795158 2025-12-19,13:57:00.000,353,11106302,-795,0,1766152619,15158.489641389991,63.42306647999794,50686.80913224001 2025-12-19,13:57:01.000,353,11106296,-795,0,1766152620,15158.563740799997,63.37372257000243,50686.85105496001 2025-12-19,13:57:02.000,353,11106244,-795,0,1766152621,15158.503114009996,63.26093648999813,50686.59253152001 2025-12-19,13:57:03.000,353,11106165,-795,0,1766152622,15158.563740799997,63.13405215000239,50686.67637696 2025-12-19,13:57:04.000,353,11106259,-795,0,1766152623,15158.631103899992,63.07060998000088,50686.87201632 2025-12-19,13:57:05.000,353,11106312,-795,0,1766152624,15158.590686039992,62.993069550000655,50686.795158 2025-12-19,13:57:06.000,353,11106281,-795,0,1766152625,15158.557004490001,62.90143086000171,50686.87900344001 2025-12-19,13:57:07.000,353,11106286,-795,0,1766152626,15158.536795560001,62.84503781999956,50686.85105496001 2025-12-19,13:57:08.000,353,11106265,-795,0,1766152627,15158.429014599991,62.78159564999805,50686.77419664 2025-12-19,13:57:09.000,353,11106340,-795,0,1766152628,15158.388596739991,62.774546519998694,50686.77419664 2025-12-19,13:57:10.000,353,11106297,-795,0,1766152629,15158.260606849995,62.71815348000382,50686.788170880005 2025-12-19,13:57:11.000,353,11106318,-795,0,1766152630,15158.199980059995,62.74635000000126,50686.80214512 2025-12-19,13:57:12.000,353,11106251,-795,0,1766152631,15158.038308619994,62.760448259999976,50686.571570160006 2025-12-19,13:57:13.000,353,11106274,-795,0,1766152632,15158.02483599999,62.767497389999335,50686.68336408001 2025-12-19,13:57:14.000,353,11106271,-795,0,1766152633,15157.96420920999,62.8379886900002,50686.78118376001 2025-12-19,13:57:15.000,353,11106305,-795,0,1766152634,15157.970945519999,62.90847999000107,50686.885990560004 2025-12-19,13:57:16.000,353,11106275,-795,0,1766152635,15157.90358241999,63.00716780999937,50686.955861760005 2025-12-19,13:57:17.000,353,11106318,-795,0,1766152636,15157.869900869999,63.0847082399996,50686.87900344001 2025-12-19,13:57:18.000,353,11106286,-795,0,1766152637,15157.849691939999,63.14110128000175,50686.94887464001 2025-12-19,13:57:19.000,353,11106293,-795,0,1766152638,15157.822746699989,63.218641710001975,50686.97682312001 2025-12-19,13:57:20.000,353,11106293,-795,0,1766152639,15157.802537769989,63.2961821400022,50686.94188752 2025-12-19,13:57:21.000,353,11106316,-795,0,1766152640,15157.762119909989,63.35962431000371,50686.92092616 2025-12-19,13:57:22.000,353,11106220,-475,0,1766152641,15157.661075259988,63.408968219999224,50686.66240272001 2025-12-19,13:57:23.000,353,11106208,-795,0,1766152642,15157.735174669993,63.48650864999945,50686.788170880005 2025-12-19,13:57:24.000,353,11106311,-795,0,1766152643,15157.782328839989,63.5429016900016,50686.89297768 2025-12-19,13:57:25.000,353,11106286,-715,0,1766152644,15157.748647289998,63.60634386000311,50686.77419664 2025-12-19,13:57:26.000,353,11106310,-795,0,1766152645,15157.762119909989,63.69798255000205,50686.885990560004 2025-12-19,13:57:27.000,353,11106245,-795,0,1766152646,15157.768856219998,63.676835160003975,50686.85105496001 2025-12-19,13:57:28.000,353,11106290,-795,0,1766152647,15157.829483009999,63.71912994000013,50686.89297768 2025-12-19,13:57:29.000,353,11106280,-795,0,1766152648,15157.836219319994,63.74027732999821,50686.84406784 2025-12-19,13:57:30.000,353,11106258,-795,0,1766152649,15157.890109799999,63.789621240001,50686.885990560004 2025-12-19,13:57:31.000,353,11106271,-795,0,1766152650,15157.890109799999,63.78257211000164,50686.89297768 2025-12-19,13:57:32.000,353,11106276,-795,0,1766152651,15157.836219319994,63.803719499999715,50686.64144136001 2025-12-19,13:57:33.000,353,11106307,-795,0,1766152652,15157.92379134999,63.789621240001,50686.71131256001 2025-12-19,13:57:34.000,353,11106331,-795,0,1766152653,15157.997890759994,63.817817759998434,50686.87201632 2025-12-19,13:57:35.000,353,11106271,-795,0,1766152654,15158.018099689994,63.846014280003146,50686.858042080006 2025-12-19,13:57:36.000,353,11106249,-795,0,1766152655,15158.08546278999,63.796670370000356,50686.80913224001 2025-12-19,13:57:37.000,353,11106278,-795,0,1766152656,15158.119144339995,63.817817759998434,50686.70432544 2025-12-19,13:57:38.000,353,11106235,-795,0,1766152657,15158.14608957999,63.83191602000443,50686.80214512 2025-12-19,13:57:39.000,353,11106293,-795,0,1766152658,15158.16629850999,63.860112540001865,50686.76720952 2025-12-19,13:57:40.000,353,11106282,-795,0,1766152659,15158.26734315999,63.89535818999866,50686.81611936 2025-12-19,13:57:41.000,353,11106291,-795,0,1766152660,15158.321233639996,63.867161670001224,50686.75323528 2025-12-19,13:57:42.000,353,11106287,-795,0,1766152661,15158.321233639996,63.88125992999994,50686.620480000005 2025-12-19,13:57:43.000,353,11106190,-795,0,1766152662,15158.402069359996,63.8883090599993,50686.620480000005 2025-12-19,13:57:44.000,353,11106241,-795,0,1766152663,15158.550268179992,63.92355471000337,50686.84406784 2025-12-19,13:57:45.000,353,11106287,-795,0,1766152664,15158.664785449997,63.916505580004014,50686.83009360001 2025-12-19,13:57:46.000,353,11106280,-795,0,1766152665,15158.772566409993,63.916505580004014,50686.82310648 2025-12-19,13:57:47.000,353,11106262,-795,0,1766152666,15158.866874749998,63.93060384000273,50686.77419664 2025-12-19,13:57:48.000,353,11106255,-795,0,1766152667,15158.974655709993,63.90240731999802,50686.837080720004 2025-12-19,13:57:49.000,353,11106284,-795,0,1766152668,15159.028546189998,63.867161670001224,50686.70432544 2025-12-19,13:57:50.000,353,11106261,-795,0,1766152669,15159.116118219994,63.796670370000356,50686.69733832 2025-12-19,13:57:51.000,353,11106286,-795,0,1766152670,15159.217162869994,63.78257211000164,50686.71131256001 2025-12-19,13:57:52.000,353,11106261,-795,0,1766152671,15159.19021763,63.72617906999949,50686.52964744 2025-12-19,13:57:53.000,353,11106302,-795,0,1766152672,15159.21042656,63.69093342000269,50686.42484064001 2025-12-19,13:57:54.000,353,11106269,-715,0,1766152673,15159.33168014,63.676835160003975,50686.70432544 2025-12-19,13:57:55.000,353,11106258,-795,0,1766152674,15159.38557061999,63.620442120001826,50686.62746712 2025-12-19,13:57:56.000,353,11106296,-795,0,1766152675,15159.41251586,63.52880343000288,50686.69733832 2025-12-19,13:57:57.000,353,11106297,-795,0,1766152676,15159.439461099995,63.50060690999817,50686.76022240001 2025-12-19,13:57:58.000,353,11106311,-795,0,1766152677,15159.40577954999,63.43716474000394,50686.81611936 2025-12-19,13:57:59.000,353,11106307,-795,0,1766152678,15159.40577954999,63.394869960000506,50686.87201632 2025-12-19,13:58:00.000,353,11106315,-795,0,1766152679,15159.378834309995,63.331427789999,50686.76720952 2025-12-19,13:58:01.000,353,11106278,-795,0,1766152680,15159.32494382999,63.28208388000348,50686.69733832 2025-12-19,13:58:02.000,353,11106182,-795,0,1766152681,15159.16327238999,63.218641710001975,50686.501698960004 2025-12-19,13:58:03.000,353,11106213,-795,0,1766152682,15159.102645599989,63.218641710001975,50686.522660320006 2025-12-19,13:58:04.000,353,11106276,-795,0,1766152683,15159.12285452999,63.211592580002616,50686.669389840004 2025-12-19,13:58:05.000,353,11106303,-795,0,1766152684,15158.981392019989,63.23978910000005,50686.66240272001 2025-12-19,13:58:06.000,353,11106282,-795,0,1766152685,15159.035282499994,63.2961821400022,50686.77419664 2025-12-19,13:58:07.000,353,11106310,-755,0,1766152686,15158.947710469998,63.30323127000156,50686.75323528 2025-12-19,13:58:08.000,353,11106271,-795,0,1766152687,15158.961183089988,63.33847691999836,50686.788170880005 2025-12-19,13:58:09.000,353,11106267,-715,0,1766152688,15158.914028919993,63.401919089999865,50686.788170880005 2025-12-19,13:58:10.000,353,11106270,-795,0,1766152689,15158.954446779993,63.458312130002014,50686.837080720004 2025-12-19,13:58:11.000,353,11106270,-795,0,1766152690,15158.988128329998,63.620442120001826,50686.82310648 2025-12-19,13:58:12.000,353,11106318,-795,0,1766152691,15158.873611059993,63.683884290003334,50686.56458304001 2025-12-19,13:58:13.000,353,11106304,-795,0,1766152692,15159.015073569994,63.77552298000228,50686.68336408001 2025-12-19,13:58:14.000,353,11106311,-795,0,1766152693,15159.149799769999,63.860112540001865,50686.92092616 2025-12-19,13:58:15.000,353,11106287,-795,0,1766152694,15159.196953939994,63.93765297000209,50686.89297768 2025-12-19,13:58:16.000,353,11106252,-795,0,1766152695,15159.22389917999,63.979947749998246,50686.81611936 2025-12-19,13:58:17.000,353,11106290,-795,0,1766152696,15159.372098,64.05043904999911,50686.71131256001 2025-12-19,13:58:18.000,353,11106279,-795,0,1766152697,15159.419252169995,64.06453730999783,50686.68336408001 2025-12-19,13:58:19.000,353,11106268,-795,0,1766152698,15159.52703312999,64.10683209000126,50686.76720952 2025-12-19,13:58:20.000,353,11106321,-795,0,1766152699,15159.5741873,64.09273383000254,50686.75323528 2025-12-19,13:58:21.000,353,11106305,-795,0,1766152700,15159.580923609996,64.09273383000254,50686.73227392001 2025-12-19,13:58:22.000,353,11106220,-795,0,1766152701,15159.621341469996,64.09273383000254,50686.59951864 2025-12-19,13:58:23.000,353,11106218,-795,0,1766152702,15159.621341469996,64.06453730999783,50686.7252868 2025-12-19,13:58:24.000,353,11106279,-795,0,1766152703,15159.628077779991,64.04338991999975,50686.83009360001 2025-12-19,13:58:25.000,353,11106302,-755,0,1766152704,15159.702177189996,63.95175123000081,50686.80913224001 2025-12-19,13:58:26.000,353,11106227,-795,0,1766152705,15159.722386119996,63.92355471000337,50686.76720952 2025-12-19,13:58:27.000,353,11106339,-795,0,1766152706,15159.708913499991,63.87421080000058,50686.76720952 2025-12-19,13:58:28.000,353,11106333,-795,0,1766152707,15159.681968259996,63.83191602000443,50686.84406784 2025-12-19,13:58:29.000,353,11106280,-795,0,1766152708,15159.668495639991,63.78257211000164,50686.85105496001 2025-12-19,13:58:30.000,353,11106252,-795,0,1766152709,15159.607868849991,63.74732646000484,50686.788170880005 2025-12-19,13:58:31.000,353,11106306,-795,0,1766152710,15159.59439623,63.72617906999949,50686.78118376001 2025-12-19,13:58:32.000,353,11106293,-795,0,1766152711,15159.500087889995,63.70503168000141,50686.54362168001 2025-12-19,13:58:33.000,353,11106252,-795,0,1766152712,15159.51356051,63.676835160003975,50686.571570160006 2025-12-19,13:58:34.000,353,11106298,-795,0,1766152713,15159.5741873,63.64863863999926,50686.788170880005 2025-12-19,13:58:35.000,353,11106246,-795,0,1766152714,15159.59439623,63.6415895099999,50686.83009360001 2025-12-19,13:58:36.000,353,11106284,-795,0,1766152715,15159.621341469996,63.59224560000439,50686.82310648 2025-12-19,13:58:37.000,353,11106321,-795,0,1766152716,15159.628077779991,63.61339299000247,50686.8650292 2025-12-19,13:58:38.000,353,11106247,-795,0,1766152717,15159.715649810001,63.627491250001185,50686.955861760005 2025-12-19,13:58:39.000,353,11106321,-795,0,1766152718,15159.749331359992,63.578147339998395,50686.92791328001 2025-12-19,13:58:40.000,353,11106321,-795,0,1766152719,15159.843639699997,63.578147339998395,50686.9349004 2025-12-19,13:58:41.000,353,11106275,-795,0,1766152720,15159.917739110002,63.54995082000096,50686.8650292 2025-12-19,13:58:42.000,353,11106207,-795,0,1766152721,15159.843639699997,63.52880343000288,50686.60650576 2025-12-19,13:58:43.000,353,11106269,-795,0,1766152722,15159.944684349997,63.50060690999817,50686.73227392001 2025-12-19,13:58:44.000,353,11106310,-795,0,1766152723,15160.045728999998,63.47241039000073,50686.85105496001 2025-12-19,13:58:45.000,353,11106300,-795,0,1766152724,15160.160246269988,63.46536126000137,50686.837080720004 2025-12-19,13:58:46.000,353,11106276,-795,0,1766152725,15160.241081989989,63.43011561000458,50686.788170880005 2025-12-19,13:58:47.000,353,11106319,-795,0,1766152726,15160.288236159999,63.38782083000115,50686.76022240001 2025-12-19,13:58:48.000,353,11106291,-795,0,1766152727,15160.321917709989,63.31732953000028,50686.78118376001 2025-12-19,13:58:49.000,353,11106323,-715,0,1766152728,15160.34212663999,63.28208388000348,50686.739261040006 2025-12-19,13:58:50.000,353,11106326,-795,0,1766152729,15160.335390329994,63.28208388000348,50686.78118376001 2025-12-19,13:58:51.000,353,11106320,-795,0,1766152730,15160.48358914999,63.225690840001334,50686.76720952 2025-12-19,13:58:52.000,353,11106294,-795,0,1766152731,15160.369071879999,63.183396059997904,50686.63445424 2025-12-19,13:58:53.000,353,11106252,-795,0,1766152732,15160.4499076,63.13405215000239,50686.70432544 2025-12-19,13:58:54.000,353,11106304,-795,0,1766152733,15160.537479629995,63.11290476000431,50686.84406784 2025-12-19,13:58:55.000,353,11106273,-795,0,1766152734,15160.62505165999,63.02126606999809,50686.8650292 2025-12-19,13:58:56.000,353,11106297,-795,0,1766152735,15160.61157904,63.000118680000014,50686.906951920006 2025-12-19,13:58:57.000,353,11106266,-795,0,1766152736,15160.66546951999,62.943725639997865,50686.85105496001 2025-12-19,13:58:58.000,353,11106277,-795,0,1766152737,15160.69241476,62.88028347000363,50686.77419664 2025-12-19,13:58:59.000,353,11106257,-795,0,1766152738,15160.71262369,62.802743040003406,50686.77419664 2025-12-19,13:59:00.000,353,11106312,-795,0,1766152739,15160.76651416999,62.74635000000126,50686.76022240001 2025-12-19,13:59:01.000,353,11106256,-795,0,1766152740,15160.786723099991,62.68290782999975,50686.66240272001 2025-12-19,13:59:02.000,353,11106216,-795,0,1766152741,15160.81366834,62.69700608999847,50686.620480000005 2025-12-19,13:59:03.000,353,11106253,-795,0,1766152742,15160.81366834,62.61946565999824,50686.54362168001 2025-12-19,13:59:04.000,353,11106294,-795,0,1766152743,15160.968603469992,62.591269140000804,50686.6554156 2025-12-19,13:59:05.000,353,11106297,-795,0,1766152744,15160.995548710001,62.527826969999296,50686.61349288001 2025-12-19,13:59:06.000,353,11106312,-795,0,1766152745,15161.062911809997,62.45028653999907,50686.76720952 2025-12-19,13:59:07.000,353,11106248,-795,0,1766152746,15161.116802290002,62.45733566999843,50686.690351200006 2025-12-19,13:59:08.000,353,11106269,-795,0,1766152747,15161.157220150002,62.44323740999971,50686.718299680004 2025-12-19,13:59:09.000,353,11106308,-795,0,1766152748,15161.123538599997,62.44323740999971,50686.70432544 2025-12-19,13:59:10.000,353,11106289,-795,0,1766152749,15161.157220150002,62.44323740999971,50686.78118376001 2025-12-19,13:59:11.000,353,11106292,-795,0,1766152750,15161.177429080002,62.44323740999971,50686.690351200006 2025-12-19,13:59:12.000,353,11106284,-795,0,1766152751,15161.096593360002,62.400942630003556,50686.53663456 2025-12-19,13:59:13.000,353,11106294,-795,0,1766152752,15161.103329669997,62.3797952399982,50686.4807376 2025-12-19,13:59:14.000,353,11106293,-795,0,1766152753,15161.217846940002,62.37274610999884,50686.718299680004 2025-12-19,13:59:15.000,353,11106316,-795,0,1766152754,15161.197638010002,62.42913915000099,50686.739261040006 2025-12-19,13:59:16.000,353,11106237,-795,0,1766152755,15161.204374319997,62.407991760002915,50686.76720952 2025-12-19,13:59:17.000,353,11106311,-795,0,1766152756,15161.271737419993,62.358647850000125,50686.718299680004 2025-12-19,13:59:18.000,353,11106281,-795,0,1766152757,15161.325627899998,62.30930394000461,50686.80214512 2025-12-19,13:59:19.000,353,11106203,-795,0,1766152758,15161.399727309989,62.28815654999926,50686.84406784 2025-12-19,13:59:20.000,353,11106255,-795,0,1766152759,15161.487299339999,62.238812640003744,50686.89297768 2025-12-19,13:59:21.000,353,11106266,-795,0,1766152760,15161.58160767999,62.175370470002235,50686.87201632 2025-12-19,13:59:22.000,353,11106269,-795,0,1766152761,15161.58160767999,62.07668265000393,50686.67637696 2025-12-19,13:59:23.000,353,11106262,-795,0,1766152762,15161.655707089994,61.992093090004346,50686.6554156 2025-12-19,13:59:24.000,353,11106266,-795,0,1766152763,15161.86453269999,61.87930701000005,50686.82310648 2025-12-19,13:59:25.000,353,11106276,-795,0,1766152764,15161.98578627999,61.80881570999918,50686.83009360001 2025-12-19,13:59:26.000,353,11106264,-795,0,1766152765,15162.107039859991,61.66078397999809,50686.89996480001 2025-12-19,13:59:27.000,353,11106260,-795,0,1766152766,15162.228293439992,61.540948770001705,50686.85105496001 2025-12-19,13:59:28.000,353,11106261,-795,0,1766152767,15162.248502369992,61.38586791000125,50686.718299680004 2025-12-19,13:59:29.000,353,11106249,-795,0,1766152768,15162.336074400002,61.30127835000167,50686.718299680004 2025-12-19,13:59:30.000,353,11106257,-795,0,1766152769,15162.383228569997,61.139148360001855,50686.690351200006 2025-12-19,13:59:31.000,353,11106284,-795,0,1766152770,15162.430382739993,61.01226401999884,50686.73227392001 2025-12-19,13:59:32.000,353,11106263,-795,0,1766152771,15162.376492260002,60.89242881000246,50686.54362168001 2025-12-19,13:59:33.000,353,11106254,-795,0,1766152772,15162.423646429997,60.7725935999988,50686.718299680004 2025-12-19,13:59:34.000,353,11106221,-795,0,1766152773,15162.504482149998,60.71620056000393,50686.858042080006 2025-12-19,13:59:35.000,353,11106245,-795,0,1766152774,15162.531427389993,60.6386601300037,50686.89996480001 2025-12-19,13:59:36.000,353,11106256,-795,0,1766152775,15162.477536910003,60.554070570004114,50686.87201632 2025-12-19,13:59:37.000,353,11106260,-795,0,1766152776,15162.430382739993,60.462431879997894,50686.84406784 2025-12-19,13:59:38.000,353,11106260,-755,0,1766152777,15162.416910120002,60.42013710000174,50686.858042080006 2025-12-19,13:59:39.000,353,11106268,-795,0,1766152778,15162.342810709997,60.36374405999959,50686.70432544 2025-12-19,13:59:40.000,353,11106311,-795,0,1766152779,15162.416910120002,60.34964580000087,50686.837080720004 2025-12-19,13:59:41.000,353,11106308,-795,0,1766152780,15162.410173809993,60.33554754000215,50686.80913224001 2025-12-19,13:59:42.000,353,11106274,-795,0,1766152781,15162.396701190002,60.321449280003435,50686.75323528 2025-12-19,13:59:43.000,353,11106275,-795,0,1766152782,15162.396701190002,60.30735102000472,50686.669389840004 2025-12-19,13:59:44.000,353,11106277,-795,0,1766152783,15162.477536910003,60.272105370000645,50686.6554156 2025-12-19,13:59:45.000,353,11106286,-795,0,1766152784,15162.544900009998,60.22981059000449,50686.84406784 2025-12-19,13:59:46.000,353,11106315,-795,0,1766152785,15162.666153589998,60.1804666800017,50686.83009360001 2025-12-19,13:59:47.000,353,11106275,-755,0,1766152786,15162.78067085999,60.13817189999827,50686.858042080006 2025-12-19,13:59:48.000,353,11106270,-795,0,1766152787,15162.874979199994,60.06063146999804,50686.8650292 2025-12-19,13:59:49.000,353,11106314,-795,0,1766152788,15162.94907861,60.01833669000189,50686.78118376001 2025-12-19,13:59:50.000,353,11106313,-795,0,1766152789,15163.056859569995,59.97604190999846,50686.84406784 2025-12-19,13:59:51.000,353,11106308,-795,0,1766152790,15163.17137684,59.905550610004866,50686.85105496001 2025-12-19,13:59:52.000,353,11106246,-795,0,1766152791,15163.117486359995,59.79981365999993,50686.64842848 2025-12-19,13:59:53.000,353,11106302,-795,0,1766152792,15163.23200363,59.71522410000034,50686.5855444 2025-12-19,13:59:54.000,353,11106311,-755,0,1766152793,15163.339784589996,59.6235854100014,50686.795158 2025-12-19,13:59:55.000,353,11106304,-795,0,1766152794,15163.299366729996,59.49670106999838,50686.74624816 2025-12-19,13:59:56.000,353,11106297,-795,0,1766152795,15163.258948869996,59.419160639998154,50686.739261040006 2025-12-19,13:59:57.000,353,11106287,-795,0,1766152796,15163.279157799996,59.32752194999921,50686.80913224001 2025-12-19,13:59:58.000,353,11106257,-795,0,1766152797,15163.258948869996,59.20768674000283,50686.788170880005 2025-12-19,13:59:59.000,353,11106222,-795,0,1766152798,15163.20505838999,59.11604805000388,50686.75323528 2025-12-19,14:00:00.000,353,11106261,-795,0,1766152799,15163.17137684,59.003261969999585,50686.858042080006 2025-12-19,14:00:01.000,353,11106195,-795,0,1766152800,15163.10401373999,58.94686893000471,50686.85105496001 2025-12-19,14:00:02.000,353,11106200,-795,0,1766152801,15162.976023849995,58.8834267600032,50686.7252868 2025-12-19,14:00:03.000,353,11106261,-715,0,1766152802,15162.94907861,58.827033720001054,50686.84406784 2025-12-19,14:00:04.000,353,11106272,-755,0,1766152803,15162.84803396,58.80588633000298,50686.81611936 2025-12-19,14:00:05.000,353,11106281,-795,0,1766152804,15162.895188129994,58.770640679998905,50687.025732960006 2025-12-19,14:00:06.000,353,11106279,-795,0,1766152805,15162.86824289,58.75654242000019,50686.98381024 2025-12-19,14:00:07.000,353,11106286,-795,0,1766152806,15162.88171550999,58.75654242000019,50686.955861760005 2025-12-19,14:00:08.000,353,11106294,-795,0,1766152807,15162.96255122999,58.763591549999546,50687.1794496 2025-12-19,14:00:09.000,353,11106266,-795,0,1766152808,15162.996232779995,58.812935460002336,50687.074642800006 2025-12-19,14:00:10.000,353,11106308,-795,0,1766152809,15163.016441709995,58.84113197999977,50687.08861704 2025-12-19,14:00:11.000,353,11106250,-795,0,1766152810,15163.12422266999,58.86227936999785,50687.074642800006 2025-12-19,14:00:12.000,353,11106285,-795,0,1766152811,15163.14443159999,58.8834267600032,50686.91393904 2025-12-19,14:00:13.000,353,11106263,-795,0,1766152812,15163.245476249991,58.90457415000128,50686.87201632 2025-12-19,14:00:14.000,353,11106255,-795,0,1766152813,15163.440829239997,58.96096719000343,50687.074642800006 2025-12-19,14:00:15.000,353,11106154,-795,0,1766152814,15163.609236989992,58.94686893000471,50687.09560416001 2025-12-19,14:00:16.000,353,11106272,-795,0,1766152815,15163.743963189998,58.96801632000279,50687.08861704 2025-12-19,14:00:17.000,353,11106285,-795,0,1766152816,15163.912370939994,58.98916371000087,50687.0397072 2025-12-19,14:00:18.000,353,11106261,-795,0,1766152817,15164.04036082999,58.96096719000343,50687.06765568001 2025-12-19,14:00:19.000,353,11106280,-795,0,1766152818,15164.14140547999,58.91867241,50687.053681440004 2025-12-19,14:00:20.000,353,11106271,-715,0,1766152819,15164.26265905999,58.89047589000256,50686.97682312001 2025-12-19,14:00:21.000,353,11106240,-795,0,1766152820,15164.32328584999,58.777689809998265,50686.955861760005 2025-12-19,14:00:22.000,353,11106246,-795,0,1766152821,15164.336758469995,58.65785460000188,50686.69733832 2025-12-19,14:00:23.000,353,11106266,-795,0,1766152822,15164.525375149991,58.50982287000079,50686.87201632 2025-12-19,14:00:24.000,353,11106268,-795,0,1766152823,15164.633156110001,58.44638069999928,50686.906951920006 2025-12-19,14:00:25.000,353,11106256,-675,0,1766152824,15164.693782900002,58.33359462000226,50686.885990560004 2025-12-19,14:00:26.000,353,11106260,-795,0,1766152825,15164.808300169992,58.2137594099986,50686.9349004 2025-12-19,14:00:27.000,353,11106237,-795,0,1766152826,15164.862190649998,58.05867854999815,50686.969836 2025-12-19,14:00:28.000,353,11106252,-795,0,1766152827,15164.963235299998,57.98113811999792,50686.969836 2025-12-19,14:00:29.000,353,11106243,-795,0,1766152828,15164.963235299998,57.833106390004104,50686.99079736 2025-12-19,14:00:30.000,353,11106278,-795,0,1766152829,15165.023862089998,57.74851683000452,50687.08162992 2025-12-19,14:00:31.000,353,11106243,-715,0,1766152830,15165.064279949998,57.6568781399983,50687.08162992 2025-12-19,14:00:32.000,353,11106266,-795,0,1766152831,15164.949762679993,57.58638684000471,50686.73227392001 2025-12-19,14:00:33.000,353,11106291,-795,0,1766152832,15165.057543639989,57.47360076000041,50686.858042080006 2025-12-19,14:00:34.000,353,11106238,-795,0,1766152833,15165.158588289989,57.43835511000361,50687.08162992 2025-12-19,14:00:35.000,353,11106261,-635,0,1766152834,15165.124906739999,57.38901120000082,50687.13752688 2025-12-19,14:00:36.000,353,11106211,-795,0,1766152835,15165.151851979994,57.35376555000403,50687.1095784 2025-12-19,14:00:37.000,353,11106257,-795,0,1766152836,15165.104697809998,57.332618159998674,50687.074642800006 2025-12-19,14:00:38.000,353,11106313,-475,0,1766152837,15165.145115669999,57.30442164000124,50687.08861704 2025-12-19,14:00:39.000,353,11106274,-795,0,1766152838,15165.165324599999,57.25507772999845,50687.15150112 2025-12-19,14:00:40.000,353,11106230,-795,0,1766152839,15165.138379359989,57.26212685999781,50687.06765568001 2025-12-19,14:00:41.000,353,11106282,-795,0,1766152840,15165.145115669999,57.2762251200038,50687.03272008 2025-12-19,14:00:42.000,353,11106272,-795,0,1766152841,15165.151851979994,57.20573382000293,50686.9349004 2025-12-19,14:00:43.000,353,11106295,-795,0,1766152842,15165.145115669999,57.184586430004856,50687.01874584001 2025-12-19,14:00:44.000,353,11106256,-795,0,1766152843,15165.185533529999,57.198684690003574,50687.27028216 2025-12-19,14:00:45.000,353,11106285,-795,0,1766152844,15165.145115669999,57.1634390399995,50687.172462480004 2025-12-19,14:00:46.000,353,11106318,-795,0,1766152845,15165.165324599999,57.17048816999886,50687.22835944 2025-12-19,14:00:47.000,353,11106278,-795,0,1766152846,15165.172060909994,57.12114426000335,50687.25630792 2025-12-19,14:00:48.000,353,11106310,-795,0,1766152847,15165.252896629994,57.12114426000335,50687.30521776 2025-12-19,14:00:49.000,353,11106257,-715,0,1766152848,15165.252896629994,57.10704600000463,50687.2493208 2025-12-19,14:00:50.000,353,11106268,-795,0,1766152849,15165.26636925,57.0647512200012,50687.30521776 2025-12-19,14:00:51.000,353,11106293,-795,0,1766152850,15165.212478769994,56.966063400002895,50687.319192 2025-12-19,14:00:52.000,353,11106251,-795,0,1766152851,15165.178797219989,56.87442471000395,50687.06765568001 2025-12-19,14:00:53.000,353,11106283,-795,0,1766152852,15165.205742459999,56.8180316700018,50687.09560416001 2025-12-19,14:00:54.000,353,11106239,-795,0,1766152853,15165.32699604,56.7193438500035,50687.27028216 2025-12-19,14:00:55.000,353,11106257,-795,0,1766152854,15165.3674139,56.65590168000199,50687.291243520005 2025-12-19,14:00:56.000,353,11106199,-795,0,1766152855,15165.454985929995,56.54311559999769,50687.30521776 2025-12-19,14:00:57.000,353,11106283,-795,0,1766152856,15165.40109544999,56.451476909998746,50687.29823064 2025-12-19,14:00:58.000,353,11106330,-795,0,1766152857,15165.535821649995,56.30344517999765,50687.29823064 2025-12-19,14:00:59.000,353,11106249,-795,0,1766152858,15165.556030579995,56.2259047500047,50687.319192 2025-12-19,14:01:00.000,353,11106273,-795,0,1766152859,15165.596448439996,56.12721692999912,50687.29823064 2025-12-19,14:01:01.000,353,11106285,-795,0,1766152860,15165.697493089996,55.95803780999995,50687.23534656001 2025-12-19,14:01:02.000,353,11106270,-795,0,1766152861,15165.71096571,55.817055209998216,50687.04669432001 2025-12-19,14:01:03.000,353,11106271,-795,0,1766152862,15165.724438329991,55.73246564999863,50687.06066856 2025-12-19,14:01:04.000,353,11106284,-795,0,1766152863,15165.791801430001,55.61967957000161,50687.15150112 2025-12-19,14:01:05.000,353,11106279,-795,0,1766152864,15165.845691909992,55.513942620003945,50687.21438520001 2025-12-19,14:01:06.000,353,11106278,-795,0,1766152865,15165.879373459997,55.408205669999006,50687.242333680006 2025-12-19,14:01:07.000,353,11106301,-795,0,1766152866,15165.919791319997,55.3095178500007,50687.221372320004 2025-12-19,14:01:08.000,353,11106269,-795,0,1766152867,15165.953472870002,55.20378090000304,50687.28425640001 2025-12-19,14:01:09.000,353,11106299,-795,0,1766152868,15165.966945489992,55.16148611999961,50687.221372320004 2025-12-19,14:01:10.000,353,11106302,-795,0,1766152869,15166.027572279992,55.119191340003454,50687.25630792 2025-12-19,14:01:11.000,353,11106197,-795,0,1766152870,15166.027572279992,55.0980439499981,50687.27726928 2025-12-19,14:01:12.000,353,11106287,-795,0,1766152871,15165.980418109997,55.006405259999156,50687.09560416001 2025-12-19,14:01:13.000,353,11106252,-795,0,1766152872,15165.966945489992,54.99230700000044,50687.14451400001 2025-12-19,14:01:14.000,353,11106254,-795,0,1766152873,15166.027572279992,54.94296308999765,50687.27726928 2025-12-19,14:01:15.000,353,11106261,-795,0,1766152874,15166.014099660002,54.837226139999984,50687.242333680006 2025-12-19,14:01:16.000,353,11106299,-795,0,1766152875,15166.034308590002,54.79493136000383,50687.25630792 2025-12-19,14:01:17.000,353,11106292,-795,0,1766152876,15166.020835969997,54.73853832000168,50687.26329504001 2025-12-19,14:01:18.000,353,11106253,-795,0,1766152877,15166.020835969997,54.66804702000081,50687.27028216 2025-12-19,14:01:19.000,353,11106272,-715,0,1766152878,15166.007363349992,54.62575224000466,50687.25630792 2025-12-19,14:01:20.000,353,11106274,-795,0,1766152879,15165.966945489992,54.56935920000251,50687.319192 2025-12-19,14:01:21.000,353,11106283,-795,0,1766152880,15165.940000249997,54.53411354999844,50687.37508896 2025-12-19,14:01:22.000,353,11106264,-795,0,1766152881,15165.865900839992,54.45657311999821,50687.15848824 2025-12-19,14:01:23.000,353,11106281,-795,0,1766152882,15165.805274049992,54.39313095000398,50687.27726928 2025-12-19,14:01:24.000,353,11106287,-795,0,1766152883,15165.852428220001,54.35083617000055,50687.47989576001 2025-12-19,14:01:25.000,353,11106288,-795,0,1766152884,15165.832219290001,54.2591974800016,50687.50085712001 2025-12-19,14:01:26.000,353,11106295,-795,0,1766152885,15165.737910949996,54.23100096000417,50687.57072832001 2025-12-19,14:01:27.000,353,11106262,-795,0,1766152886,15165.717702019996,54.202804439999454,50687.54277984 2025-12-19,14:01:28.000,353,11106251,-795,0,1766152887,15165.636866299996,54.20985356999881,50687.59168968 2025-12-19,14:01:29.000,353,11106290,-795,0,1766152888,15165.60992106,54.202804439999454,50687.528805600006 2025-12-19,14:01:30.000,353,11106255,-795,0,1766152889,15165.54255795999,54.195755310000095,50687.61963816001 2025-12-19,14:01:31.000,353,11106287,-795,0,1766152890,15165.48866748,54.188706180000736,50687.54277984 2025-12-19,14:01:32.000,353,11106270,-795,0,1766152891,15165.40783176,54.252148350002244,50687.43098592001 2025-12-19,14:01:33.000,353,11106265,-795,0,1766152892,15165.40783176,54.30854139000439,50687.53579272 2025-12-19,14:01:34.000,353,11106181,-795,0,1766152893,15165.36067758999,54.39313095000398,50687.43098592001 2025-12-19,14:01:35.000,353,11106299,-795,0,1766152894,15165.374150209995,54.4072292100027,50687.54277984 2025-12-19,14:01:36.000,353,11106318,-675,0,1766152895,15165.36067758999,54.48476964000292,50687.60566392 2025-12-19,14:01:37.000,353,11106354,-795,0,1766152896,15165.32025972999,54.55526094000379,50687.61265104 2025-12-19,14:01:38.000,353,11106275,-795,0,1766152897,15165.40109544999,54.646899630002736,50687.724444960004 2025-12-19,14:01:39.000,353,11106291,-795,0,1766152898,15165.42804069,54.68214527999953,50687.696496480006 2025-12-19,14:01:40.000,353,11106299,-795,0,1766152899,15165.475194859995,54.7173909300036,50687.71047072 2025-12-19,14:01:41.000,353,11106322,-795,0,1766152900,15165.52908534,54.73853832000168,50687.64059952 2025-12-19,14:01:42.000,353,11106200,-795,0,1766152901,15165.475194859995,54.773783969998476,50687.43797304 2025-12-19,14:01:43.000,353,11106231,-635,0,1766152902,15165.54255795999,54.75968570999976,50687.47989576001 2025-12-19,14:01:44.000,353,11106263,-795,0,1766152903,15165.596448439996,54.710341800004244,50687.47989576001 2025-12-19,14:01:45.000,353,11106299,-795,0,1766152904,15165.758119879996,54.703292670004885,50687.58470256 2025-12-19,14:01:46.000,353,11106265,-795,0,1766152905,15165.812010360001,54.660997890001454,50687.507844240004 2025-12-19,14:01:47.000,353,11106277,-795,0,1766152906,15165.879373459997,54.57640833000187,50687.5637412 2025-12-19,14:01:48.000,353,11106269,-675,0,1766152907,15165.960209179997,54.54821181000443,50687.5637412 2025-12-19,14:01:49.000,353,11106286,-795,0,1766152908,15165.919791319997,54.463622250004846,50687.50085712001 2025-12-19,14:01:50.000,353,11106271,-795,0,1766152909,15165.987154419992,54.32263965000311,50687.556754080004 2025-12-19,14:01:51.000,353,11106267,-795,0,1766152910,15165.960209179997,54.27329574000032,50687.52181848001 2025-12-19,14:01:52.000,353,11106269,-795,0,1766152911,15165.926527629992,54.21690269999817,50687.4239988 2025-12-19,14:01:53.000,353,11106262,-795,0,1766152912,15165.940000249997,54.15346053000394,50687.49387 2025-12-19,14:01:54.000,353,11106269,-755,0,1766152913,15165.899582389997,54.09001836000243,50687.47989576001 2025-12-19,14:01:55.000,353,11106206,-795,0,1766152914,15165.818746669996,54.005428800002846,50687.49387 2025-12-19,14:01:56.000,353,11106284,-795,0,1766152915,15165.744647259991,54.005428800002846,50687.58470256 2025-12-19,14:01:57.000,353,11106271,-795,0,1766152916,15165.71096571,53.98428141000477,50687.68252224 2025-12-19,14:01:58.000,353,11106293,-635,0,1766152917,15165.596448439996,53.99133054000413,50687.64059952 2025-12-19,14:01:59.000,353,11106299,-795,0,1766152918,15165.52908534,53.99837967000349,50687.7034836 2025-12-19,14:02:00.000,353,11106262,-795,0,1766152919,15165.434776999995,53.98428141000477,50687.64758664001 2025-12-19,14:02:01.000,353,11106324,-795,0,1766152920,15165.313523419994,54.05477270999836,50687.7034836 2025-12-19,14:02:02.000,353,11106284,-795,0,1766152921,15165.225951389999,54.09706749000179,50687.71745784001 2025-12-19,14:02:03.000,353,11106282,-795,0,1766152922,15165.145115669999,54.14641140000458,50687.76636768001 2025-12-19,14:02:04.000,353,11106303,-795,0,1766152923,15165.071016259993,54.202804439999454,50687.75239344 2025-12-19,14:02:05.000,353,11106311,-795,0,1766152924,15165.023862089998,54.245099220002885,50687.68252224 2025-12-19,14:02:06.000,353,11106316,-795,0,1766152925,15164.943026369998,54.35788529999991,50687.745406320006 2025-12-19,14:02:07.000,353,11106283,-795,0,1766152926,15164.976707919988,54.421327470001415,50687.8082904 2025-12-19,14:02:08.000,353,11106311,-795,0,1766152927,15165.003653159998,54.44952398999885,50687.88514872001 2025-12-19,14:02:09.000,353,11106301,-795,0,1766152928,15165.017125779988,54.48476964000292,50687.89912296 2025-12-19,14:02:10.000,353,11106317,-795,0,1766152929,15165.010389469993,54.505917030001,50687.92008432 2025-12-19,14:02:11.000,353,11106266,-795,0,1766152930,15164.996916849988,54.53411354999844,50687.95501992001 2025-12-19,14:02:12.000,353,11106304,-755,0,1766152931,15165.003653159998,54.53411354999844,50687.724444960004 2025-12-19,14:02:13.000,353,11106298,-795,0,1766152932,15165.037334709988,54.55526094000379,50687.73841920001 2025-12-19,14:02:14.000,353,11106272,-795,0,1766152933,15165.064279949998,54.55526094000379,50687.85720024001 2025-12-19,14:02:15.000,353,11106256,-795,0,1766152934,15165.064279949998,54.49886790000164,50687.78732904001 2025-12-19,14:02:16.000,353,11106262,-795,0,1766152935,15165.077752569989,54.48476964000292,50687.8082904 2025-12-19,14:02:17.000,353,11106280,-795,0,1766152936,15165.104697809998,54.435425730000134,50687.78034192 2025-12-19,14:02:18.000,353,11106278,-795,0,1766152937,15165.091225189994,54.435425730000134,50687.92707144 2025-12-19,14:02:19.000,353,11106245,-795,0,1766152938,15165.118170429989,54.35083617000055,50687.89912296 2025-12-19,14:02:20.000,353,11106288,-795,0,1766152939,15165.077752569989,54.28034486999968,50687.92707144 2025-12-19,14:02:21.000,353,11106283,-795,0,1766152940,15165.050807329993,54.238050090003526,50687.94104568 2025-12-19,14:02:22.000,353,11106260,-795,0,1766152941,15164.969971609993,54.1605096600033,50687.85021312 2025-12-19,14:02:23.000,353,11106272,-795,0,1766152942,15164.868926959993,54.075920100003714,50687.8082904 2025-12-19,14:02:24.000,353,11106293,-795,0,1766152943,15164.835245410002,54.04067444999964,50687.83623888001 2025-12-19,14:02:25.000,353,11106321,-795,0,1766152944,15164.767882309992,53.963134019999416,50687.78732904001 2025-12-19,14:02:26.000,353,11106299,-795,0,1766152945,15164.727464449992,53.90674098000454,50687.864187360006 2025-12-19,14:02:27.000,353,11106291,-595,0,1766152946,15164.666837659992,53.89264271999855,50687.78732904001 2025-12-19,14:02:28.000,353,11106280,-795,0,1766152947,15164.599474559996,53.829200550004316,50687.78732904001 2025-12-19,14:02:29.000,353,11106243,-795,0,1766152948,15164.579265629996,53.81510228999832,50687.85720024001 2025-12-19,14:02:30.000,353,11106276,-795,0,1766152949,15164.464748359991,53.82215141999768,50687.93405856001 2025-12-19,14:02:31.000,353,11106204,-795,0,1766152950,15164.45127574,53.836249680003675,50687.892135840004 2025-12-19,14:02:32.000,353,11106284,-795,0,1766152951,15164.41085788,53.85739707000175,50687.94104568 2025-12-19,14:02:33.000,353,11106308,-795,0,1766152952,15164.2896043,53.92083924000326,50687.78732904001 2025-12-19,14:02:34.000,353,11106227,-795,0,1766152953,15164.276131679995,54.012477930002206,50687.78732904001 2025-12-19,14:02:35.000,353,11106317,-795,0,1766152954,15164.316549539995,54.005428800002846,50688.03886536 2025-12-19,14:02:36.000,353,11106329,-795,0,1766152955,15164.30981323,54.11821487999987,50688.031878240006 2025-12-19,14:02:37.000,353,11106291,-795,0,1766152956,15164.30307691999,54.195755310000095,50687.99694264 2025-12-19,14:02:38.000,353,11106312,-795,0,1766152957,15164.276131679995,54.32263965000311,50688.010916880005 2025-12-19,14:02:39.000,353,11106312,-795,0,1766152958,15164.296340609995,54.414278340002056,50687.93405856001 2025-12-19,14:02:40.000,353,11106261,-795,0,1766152959,15164.33002216,54.55526094000379,50687.96899416 2025-12-19,14:02:41.000,353,11106291,-715,0,1766152960,15164.296340609995,54.63280137000402,50687.892135840004 2025-12-19,14:02:42.000,353,11106295,-795,0,1766152961,15164.35023109,54.7526365800004,50687.892135840004 2025-12-19,14:02:43.000,353,11106310,-795,0,1766152962,15164.39064895,54.823127880001266,50687.89912296 2025-12-19,14:02:44.000,353,11106307,-795,0,1766152963,15164.37044002,54.92181569999957,50687.8082904 2025-12-19,14:02:45.000,353,11106318,-795,0,1766152964,15164.41085788,54.97115961000236,50687.843226000005 2025-12-19,14:02:46.000,353,11106315,-795,0,1766152965,15164.45127574,55.020503519997874,50687.8781616 2025-12-19,14:02:47.000,353,11106287,-795,0,1766152966,15164.525375149991,55.0980439499981,50687.8781616 2025-12-19,14:02:48.000,353,11106277,-795,0,1766152967,15164.538847769996,55.15443699000025,50687.90611008001 2025-12-19,14:02:49.000,353,11106278,-795,0,1766152968,15164.599474559996,55.16853524999897,50687.892135840004 2025-12-19,14:02:50.000,353,11106310,-795,0,1766152969,15164.666837659992,55.22492829000112,50688.04585248 2025-12-19,14:02:51.000,353,11106272,-795,0,1766152970,15164.707255519992,55.182633509997686,50687.98995552 2025-12-19,14:02:52.000,353,11106299,-795,0,1766152971,15164.646628729992,55.15443699000025,50687.82925176 2025-12-19,14:02:53.000,353,11106292,-795,0,1766152972,15164.720728139997,55.17558437999833,50687.89912296 2025-12-19,14:02:54.000,353,11106237,-795,0,1766152973,15164.707255519992,55.16853524999897,50687.89912296 2025-12-19,14:02:55.000,353,11106312,-795,0,1766152974,15164.740937069997,55.14738786000089,50687.78732904001 2025-12-19,14:02:56.000,353,11106317,-795,0,1766152975,15164.794827550002,55.112142210004095,50687.81527752001 2025-12-19,14:02:57.000,353,11106311,-795,0,1766152976,15164.821772789997,55.105093080004735,50687.73841920001 2025-12-19,14:02:58.000,353,11106316,-795,0,1766152977,15164.895872200002,55.0980439499981,50687.913097200006 2025-12-19,14:02:59.000,353,11106283,-795,0,1766152978,15164.875663270002,55.08394568999938,50687.92707144 2025-12-19,14:03:00.000,353,11106273,-795,0,1766152979,15164.902608509998,55.08394568999938,50687.892135840004 2025-12-19,14:03:01.000,353,11106293,-795,0,1766152980,15164.949762679993,55.03460178000387,50687.913097200006 2025-12-19,14:03:02.000,353,11106325,-795,0,1766152981,15164.828509099993,55.055749170001945,50687.745406320006 2025-12-19,14:03:03.000,353,11106286,-795,0,1766152982,15164.821772789997,55.048700040002586,50687.7034836 2025-12-19,14:03:04.000,353,11106300,-795,0,1766152983,15164.855454340002,55.09099481999874,50687.83623888001 2025-12-19,14:03:05.000,353,11106332,-675,0,1766152984,15164.835245410002,55.112142210004095,50687.864187360006 2025-12-19,14:03:06.000,353,11106313,-795,0,1766152985,15164.841981719997,55.14033873000153,50687.87117448 2025-12-19,14:03:07.000,353,11106296,-795,0,1766152986,15164.788091239992,55.18968264000432,50687.83623888001 2025-12-19,14:03:08.000,353,11106307,-795,0,1766152987,15164.740937069997,55.21787916000176,50687.85021312 2025-12-19,14:03:09.000,353,11106341,-795,0,1766152988,15164.740937069997,55.25312480999855,50687.794316160005 2025-12-19,14:03:10.000,353,11106276,-795,0,1766152989,15164.720728139997,55.26722307000455,50687.81527752001 2025-12-19,14:03:11.000,353,11106270,-795,0,1766152990,15164.653365040002,55.26722307000455,50687.8082904 2025-12-19,14:03:12.000,353,11106305,-795,0,1766152991,15164.619683489997,55.30246872000134,50687.73143208 2025-12-19,14:03:13.000,353,11106320,-795,0,1766152992,15164.505166219991,55.3095178500007,50687.556754080004 2025-12-19,14:03:14.000,353,11106241,-795,0,1766152993,15164.518638839996,55.35181263000413,50687.82226464 2025-12-19,14:03:15.000,353,11106287,-795,0,1766152994,15164.518638839996,55.40115653999965,50687.794316160005 2025-12-19,14:03:16.000,353,11106304,-675,0,1766152995,15164.4916936,55.39410741000029,50687.90611008001 2025-12-19,14:03:17.000,353,11106316,-795,0,1766152996,15164.437803119996,55.471647840000514,50687.892135840004 2025-12-19,14:03:18.000,353,11106300,-795,0,1766152997,15164.40412156999,55.49984435999795,50687.85720024001 2025-12-19,14:03:19.000,353,11106272,-795,0,1766152998,15164.37044002,55.52804088000266,50687.89912296 2025-12-19,14:03:20.000,353,11106307,-795,0,1766152999,15164.296340609995,55.58443392000481,50687.92707144 2025-12-19,14:03:21.000,353,11106313,-795,0,1766153000,15164.20876858,55.66197434999776,50687.8781616 2025-12-19,14:03:22.000,353,11106215,-795,0,1766153001,15164.114460239995,55.73246564999863,50687.75239344 2025-12-19,14:03:23.000,353,11106299,-795,0,1766153002,15164.06730607,55.78885869000078,50687.696496480006 2025-12-19,14:03:24.000,353,11106278,-795,0,1766153003,15164.04709714,55.880497379999724,50687.89912296 2025-12-19,14:03:25.000,353,11106318,-795,0,1766153004,15164.006679279999,55.95803780999995,50687.93405856001 2025-12-19,14:03:26.000,353,11106290,-795,0,1766153005,15163.986470349999,56.02147998000146,50687.98296840001 2025-12-19,14:03:27.000,353,11106193,-795,0,1766153006,15163.97973403999,56.106069540001045,50688.02489112001 2025-12-19,14:03:28.000,353,11106286,-795,0,1766153007,15163.925843559999,56.16951171000255,50688.03886536 2025-12-19,14:03:29.000,353,11106308,-795,0,1766153008,15163.946052489999,56.24705214000278,50688.04585248 2025-12-19,14:03:30.000,353,11106328,-795,0,1766153009,15163.946052489999,56.34573996000108,50688.080788080006 2025-12-19,14:03:31.000,353,11106279,-795,0,1766153010,15163.986470349999,56.39508387000387,50688.04585248 2025-12-19,14:03:32.000,353,11106337,-795,0,1766153011,15163.919107249989,56.458526039998105,50687.745406320006 2025-12-19,14:03:33.000,353,11106324,-795,0,1766153012,15163.97973403999,56.49377169000218,50687.82226464 2025-12-19,14:03:34.000,353,11106318,-795,0,1766153013,15164.154878099995,56.500820820001536,50688.031878240006 2025-12-19,14:03:35.000,353,11106317,-795,0,1766153014,15164.255922749995,56.53606646999833,50688.010916880005 2025-12-19,14:03:36.000,353,11106286,-795,0,1766153015,15164.296340609995,56.550164730004326,50687.96899416 2025-12-19,14:03:37.000,353,11106320,-795,0,1766153016,15164.36370370999,56.564262990003044,50687.93405856001 2025-12-19,14:03:38.000,353,11106325,-795,0,1766153017,15164.478220979996,56.564262990003044,50687.90611008001 2025-12-19,14:03:39.000,353,11106337,-795,0,1766153018,15164.545584079991,56.514919080000254,50687.88514872001 2025-12-19,14:03:40.000,353,11106314,-795,0,1766153019,15164.633156110001,56.514919080000254,50687.8781616 2025-12-19,14:03:41.000,353,11106297,-795,0,1766153020,15164.707255519992,56.40918213000259,50687.8781616 2025-12-19,14:03:42.000,353,11106304,-795,0,1766153021,15164.700519209997,56.37393647999852,50687.75938056 2025-12-19,14:03:43.000,353,11106338,-795,0,1766153022,15164.734200760002,56.34573996000108,50687.843226000005 2025-12-19,14:03:44.000,353,11106283,-795,0,1766153023,15164.781354929997,56.26819953000086,50687.9480328 2025-12-19,14:03:45.000,353,11106282,-795,0,1766153024,15164.734200760002,56.21180648999871,50687.8781616 2025-12-19,14:03:46.000,353,11106305,-795,0,1766153025,15164.673573970002,56.162462580003194,50687.94104568 2025-12-19,14:03:47.000,353,11106270,-795,0,1766153026,15164.660101349997,56.08492215000297,50687.95501992001 2025-12-19,14:03:48.000,353,11106311,-795,0,1766153027,15164.572529320001,56.091971280002326,50687.962007040005 2025-12-19,14:03:49.000,353,11106326,-795,0,1766153028,15164.484957289991,56.106069540001045,50687.94104568 2025-12-19,14:03:50.000,353,11106279,-795,0,1766153029,15164.38391263999,56.12721692999912,50687.9480328 2025-12-19,14:03:51.000,353,11106253,-795,0,1766153030,15164.26265905999,56.113118670000404,50687.92008432 2025-12-19,14:03:52.000,353,11106306,-795,0,1766153031,15164.154878099995,56.19065910000063,50687.78034192 2025-12-19,14:03:53.000,353,11106298,-795,0,1766153032,15164.02015189999,56.21885561999807,50687.78034192 2025-12-19,14:03:54.000,353,11106299,-795,0,1766153033,15164.033624519994,56.31754344000365,50687.94104568 2025-12-19,14:03:55.000,353,11106262,-795,0,1766153034,15163.946052489999,56.40918213000259,50687.99694264 2025-12-19,14:03:56.000,353,11106300,-795,0,1766153035,15163.885425699998,56.46557517000474,50688.010916880005 2025-12-19,14:03:57.000,353,11106313,-795,0,1766153036,15163.878689389989,56.5713121200024,50688.031878240006 2025-12-19,14:03:58.000,353,11106280,-795,0,1766153037,15163.905634629999,56.66999994000071,50688.06681384 2025-12-19,14:03:59.000,353,11106279,-795,0,1766153038,15163.919107249989,56.84622818999924,50688.02489112001 2025-12-19,14:04:00.000,353,11106299,-795,0,1766153039,15163.932579869994,56.98016166000161,50688.06681384 2025-12-19,14:04:01.000,353,11106292,-795,0,1766153040,15163.946052489999,57.05065296000248,50688.07380096001 2025-12-19,14:04:02.000,353,11106230,-795,0,1766153041,15163.905634629999,57.17753729999822,50687.75938056 2025-12-19,14:04:03.000,353,11106320,-795,0,1766153042,15164.02015189999,57.26917599000444,50687.81527752001 2025-12-19,14:04:04.000,353,11106271,-795,0,1766153043,15164.18855965,57.36081468000339,50688.02489112001 2025-12-19,14:04:05.000,353,11106308,-795,0,1766153044,15164.24245012999,57.4101585899989,50687.95501992001 2025-12-19,14:04:06.000,353,11106275,-795,0,1766153045,15164.39064895,57.43835511000361,50687.98995552 2025-12-19,14:04:07.000,353,11106313,-795,0,1766153046,15164.478220979996,57.46655163000105,50687.94104568 2025-12-19,14:04:08.000,353,11106330,-795,0,1766153047,15164.606210869992,57.45245337000233,50687.92707144 2025-12-19,14:04:09.000,353,11106284,-715,0,1766153048,15164.687046589992,57.44540424000297,50687.892135840004 2025-12-19,14:04:10.000,353,11106266,-795,0,1766153049,15164.801563859997,57.41720771999826,50687.8781616 2025-12-19,14:04:11.000,353,11106308,-795,0,1766153050,15164.868926959993,57.34671642000467,50687.88514872001 2025-12-19,14:04:12.000,353,11106303,-795,0,1766153051,15164.794827550002,57.24802859999909,50687.577715440006 2025-12-19,14:04:13.000,353,11106276,-795,0,1766153052,15164.855454340002,57.142291650001425,50687.65457376 2025-12-19,14:04:14.000,353,11106274,-795,0,1766153053,15164.949762679993,57.0647512200012,50687.94104568 2025-12-19,14:04:15.000,353,11106330,-795,0,1766153054,15164.936290059988,56.95196514000418,50687.90611008001 2025-12-19,14:04:16.000,353,11106288,-795,0,1766153055,15164.841981719997,56.83212993000052,50687.92008432 2025-12-19,14:04:17.000,353,11106308,-795,0,1766153056,15164.828509099993,56.740491240001575,50687.95501992001 2025-12-19,14:04:18.000,353,11106318,-795,0,1766153057,15164.808300169992,56.65590168000199,50687.892135840004 2025-12-19,14:04:19.000,353,11106288,-795,0,1766153058,15164.700519209997,56.57836125000176,50687.8781616 2025-12-19,14:04:20.000,353,11106306,-795,0,1766153059,15164.586001939992,56.564262990003044,50687.88514872001 2025-12-19,14:04:21.000,353,11106308,-795,0,1766153060,15164.538847769996,56.514919080000254,50687.87117448 2025-12-19,14:04:22.000,353,11106276,-795,0,1766153061,15164.39064895,56.48672256000282,50687.675535120004 2025-12-19,14:04:23.000,353,11106324,-795,0,1766153062,15164.397385259996,56.507869950000895,50687.73841920001 2025-12-19,14:04:24.000,353,11106306,-795,0,1766153063,15164.42433049999,56.500820820001536,50687.962007040005 2025-12-19,14:04:25.000,353,11106301,-795,0,1766153064,15164.458012049996,56.550164730004326,50687.92707144 2025-12-19,14:04:26.000,353,11106291,-755,0,1766153065,15164.478220979996,56.6065577699992,50687.92707144 2025-12-19,14:04:27.000,353,11106285,-795,0,1766153066,15164.518638839996,56.66999994000071,50687.913097200006 2025-12-19,14:04:28.000,353,11106279,-795,0,1766153067,15164.579265629996,56.747540370000934,50687.88514872001 2025-12-19,14:04:29.000,353,11106279,-795,0,1766153068,15164.680310279997,56.8532773199986,50687.88514872001 2025-12-19,14:04:30.000,353,11106279,-795,0,1766153069,15164.767882309992,56.90262123000139,50687.83623888001 2025-12-19,14:04:31.000,353,11106314,-795,0,1766153070,15164.889135889993,56.959014270003536,50687.82226464 2025-12-19,14:04:32.000,353,11106287,-795,0,1766153071,15164.949762679993,56.95196514000418,50687.577715440006 2025-12-19,14:04:33.000,353,11106271,-795,0,1766153072,15165.071016259993,56.959014270003536,50687.5637412 2025-12-19,14:04:34.000,353,11106297,-795,0,1766153073,15165.273105559994,56.923768619999464,50687.68252224 2025-12-19,14:04:35.000,353,11106273,-795,0,1766153074,15165.36067758999,56.959014270003536,50687.626625280005 2025-12-19,14:04:36.000,353,11106286,-795,0,1766153075,15165.434776999995,56.88852297000267,50687.61963816001 2025-12-19,14:04:37.000,353,11106310,-795,0,1766153076,15165.48193116999,56.789835150004365,50687.5637412 2025-12-19,14:04:38.000,353,11106286,-795,0,1766153077,15165.56276688999,56.677049070000066,50687.68950936001 2025-12-19,14:04:39.000,353,11106310,-795,0,1766153078,15165.63012999,56.59245951000048,50687.696496480006 2025-12-19,14:04:40.000,353,11106259,-795,0,1766153079,15165.63012999,56.458526039998105,50687.724444960004 2025-12-19,14:04:41.000,353,11106292,-795,0,1766153080,15165.60318474999,56.331641700002365,50687.7034836 2025-12-19,14:04:42.000,353,11106256,-795,0,1766153081,15165.434776999995,56.14131518999784,50687.48688288 2025-12-19,14:04:43.000,353,11106249,-755,0,1766153082,15165.394359139995,56.07787302000361,50687.54976696001 2025-12-19,14:04:44.000,353,11106303,-795,0,1766153083,15165.374150209995,56.02147998000146,50687.75239344 2025-12-19,14:04:45.000,353,11106258,-795,0,1766153084,15165.252896629994,55.915743030003796,50687.66854800001 2025-12-19,14:04:46.000,353,11106286,-795,0,1766153085,15165.151851979994,55.866399120001006,50687.71047072 2025-12-19,14:04:47.000,353,11106298,-795,0,1766153086,15165.084488879998,55.79590782000014,50687.745406320006 2025-12-19,14:04:48.000,353,11106314,-795,0,1766153087,15164.983444229998,55.78180956000142,50687.78732904001 2025-12-19,14:04:49.000,353,11106289,-795,0,1766153088,15164.949762679993,55.78180956000142,50687.696496480006 2025-12-19,14:04:50.000,353,11106338,-795,0,1766153089,15164.943026369998,55.78180956000142,50687.8082904 2025-12-19,14:04:51.000,353,11106227,-795,0,1766153090,15164.983444229998,55.817055209998216,50687.82226464 2025-12-19,14:04:52.000,353,11106315,-795,0,1766153091,15164.943026369998,55.90869390000444,50687.59867680001 2025-12-19,14:04:53.000,353,11106277,-795,0,1766153092,15164.976707919988,55.90869390000444,50687.66854800001 2025-12-19,14:04:54.000,353,11106270,-795,0,1766153093,15165.097961499989,55.98623433000466,50687.88514872001 2025-12-19,14:04:55.000,353,11106258,-755,0,1766153094,15165.178797219989,56.06377476000489,50687.83623888001 2025-12-19,14:04:56.000,353,11106293,-795,0,1766153095,15165.252896629994,56.12016779999976,50687.843226000005 2025-12-19,14:04:57.000,353,11106316,-795,0,1766153096,15165.36067758999,56.155413450003834,50687.7733548 2025-12-19,14:04:58.000,353,11106224,-795,0,1766153097,15165.46845855,56.18360997000127,50687.82226464 2025-12-19,14:04:59.000,353,11106296,-795,0,1766153098,15165.52234902999,56.21180648999871,50687.794316160005 2025-12-19,14:05:00.000,353,11106317,-795,0,1766153099,15165.60318474999,56.19770822999999,50687.75239344 2025-12-19,14:05:01.000,353,11106314,-795,0,1766153100,15165.63012999,56.17656084000191,50687.64758664001 2025-12-19,14:05:02.000,353,11106213,-795,0,1766153101,15165.58297581999,56.13426605999848,50687.48688288 2025-12-19,14:05:03.000,353,11106308,-795,0,1766153102,15165.62339367999,56.106069540001045,50687.54277984 2025-12-19,14:05:04.000,353,11106244,-795,0,1766153103,15165.663811539991,56.099020410001685,50687.64758664001 2025-12-19,14:05:05.000,353,11106277,-795,0,1766153104,15165.663811539991,56.042627369999536,50687.66156088 2025-12-19,14:05:06.000,353,11106306,-795,0,1766153105,15165.616657369996,55.95803780999995,50687.724444960004 2025-12-19,14:05:07.000,353,11106267,-795,0,1766153106,15165.52234902999,55.89459563999844,50687.724444960004 2025-12-19,14:05:08.000,353,11106292,-715,0,1766153107,15165.454985929995,55.78180956000142,50687.68950936001 2025-12-19,14:05:09.000,353,11106241,-795,0,1766153108,15165.353941279995,55.704269130001194,50687.64758664001 2025-12-19,14:05:10.000,353,11106269,-795,0,1766153109,15165.28657818,55.63377783000033,50687.71745784001 2025-12-19,14:05:11.000,353,11106239,-795,0,1766153110,15165.225951389999,55.520991750003304,50687.75239344 2025-12-19,14:05:12.000,353,11106314,-795,0,1766153111,15165.044071019998,55.44345132000308,50687.51483136 2025-12-19,14:05:13.000,353,11106319,-795,0,1766153112,15164.996916849988,55.33066523999878,50687.626625280005 2025-12-19,14:05:14.000,353,11106243,-795,0,1766153113,15165.030598399993,55.295419590001984,50687.745406320006 2025-12-19,14:05:15.000,353,11106310,-795,0,1766153114,15164.990180539993,55.231977420000476,50687.80130328 2025-12-19,14:05:16.000,353,11106285,-795,0,1766153115,15164.990180539993,55.17558437999833,50687.82925176 2025-12-19,14:05:17.000,353,11106296,-795,0,1766153116,15164.983444229998,55.13328960000217,50687.81527752001 2025-12-19,14:05:18.000,353,11106318,-795,0,1766153117,15165.044071019998,55.08394568999938,50687.843226000005 2025-12-19,14:05:19.000,353,11106275,-795,0,1766153118,15165.097961499989,55.048700040002586,50687.88514872001 2025-12-19,14:05:20.000,353,11106237,-795,0,1766153119,15165.172060909994,55.04165091000323,50687.83623888001 2025-12-19,14:05:21.000,353,11106259,-795,0,1766153120,15165.23942400999,54.99230700000044,50687.864187360006 2025-12-19,14:05:22.000,353,11106272,-795,0,1766153121,15165.25963293999,54.95001222000428,50687.626625280005 2025-12-19,14:05:23.000,353,11106301,-795,0,1766153122,15165.34720497,54.92181569999957,50687.66156088 2025-12-19,14:05:24.000,353,11106257,-795,0,1766153123,15165.495403789995,54.89361918000213,50687.87117448 2025-12-19,14:05:25.000,353,11106341,-795,0,1766153124,15165.576239509996,54.89361918000213,50687.75938056 2025-12-19,14:05:26.000,353,11106297,-795,0,1766153125,15165.62339367999,54.830177010000625,50687.83623888001 2025-12-19,14:05:27.000,353,11106234,-635,0,1766153126,15165.616657369996,54.773783969998476,50687.73143208 2025-12-19,14:05:28.000,353,11106274,-795,0,1766153127,15165.616657369996,54.69624353999825,50687.745406320006 2025-12-19,14:05:29.000,353,11106282,-795,0,1766153128,15165.616657369996,54.61870310999802,50687.76636768001 2025-12-19,14:05:30.000,353,11106294,-795,0,1766153129,15165.515612719995,54.56231007000315,50687.68950936001 2025-12-19,14:05:31.000,353,11106261,-795,0,1766153130,15165.475194859995,54.49181877000228,50687.7034836 2025-12-19,14:05:32.000,353,11106281,-755,0,1766153131,15165.32025972999,54.364934429999266,50687.57072832001 2025-12-19,14:05:33.000,353,11106336,-795,0,1766153132,15165.273105559994,54.30854139000439,50687.68252224 2025-12-19,14:05:34.000,353,11106233,-795,0,1766153133,15165.212478769994,54.21690269999817,50687.913097200006 2025-12-19,14:05:35.000,353,11106293,-795,0,1766153134,15165.145115669999,54.139362269997946,50687.88514872001 2025-12-19,14:05:36.000,353,11106275,-795,0,1766153135,15165.010389469993,54.04067444999964,50687.90611008001 2025-12-19,14:05:37.000,353,11106271,-795,0,1766153136,15164.868926959993,53.963134019999416,50687.90611008001 2025-12-19,14:05:38.000,353,11106326,-795,0,1766153137,15164.808300169992,53.86444620000111,50687.92008432 2025-12-19,14:05:39.000,353,11106303,-795,0,1766153138,15164.747673379992,53.8010040299996,50687.962007040005 2025-12-19,14:05:40.000,353,11106265,-795,0,1766153139,15164.666837659992,53.75870925000345,50687.97598128 2025-12-19,14:05:41.000,353,11106246,-795,0,1766153140,15164.680310279997,53.68821795000258,50687.93405856001 2025-12-19,14:05:42.000,353,11106307,-795,0,1766153141,15164.619683489997,53.65297229999851,50687.794316160005 2025-12-19,14:05:43.000,353,11106242,-795,0,1766153142,15164.713991830002,53.67411969000386,50687.66854800001 2025-12-19,14:05:44.000,353,11106255,-795,0,1766153143,15164.794827550002,53.610677520002355,50687.864187360006 2025-12-19,14:05:45.000,353,11106271,-795,0,1766153144,15164.895872200002,53.59657926000364,50687.83623888001 2025-12-19,14:05:46.000,353,11106276,-795,0,1766153145,15165.017125779988,53.62477578000107,50687.864187360006 2025-12-19,14:05:47.000,353,11106294,-795,0,1766153146,15165.138379359989,53.603628390002996,50687.83623888001 2025-12-19,14:05:48.000,353,11106322,-795,0,1766153147,15165.252896629994,53.603628390002996,50687.82925176 2025-12-19,14:05:49.000,353,11106268,-795,0,1766153148,15165.333732349995,53.57543186999828,50687.82925176 2025-12-19,14:05:50.000,353,11106275,-635,0,1766153149,15165.46172223999,53.568382739998924,50687.82226464 2025-12-19,14:05:51.000,353,11106286,-795,0,1766153150,15165.56276688999,53.568382739998924,50687.82226464 2025-12-19,14:05:52.000,353,11106307,-795,0,1766153151,15165.48866748,53.48379317999934,50687.54277984 2025-12-19,14:05:53.000,353,11106307,-795,0,1766153152,15165.54929427,53.46969492000062,50687.53579272 2025-12-19,14:05:54.000,353,11106267,-795,0,1766153153,15165.63012999,53.49789143999806,50687.71745784001 2025-12-19,14:05:55.000,353,11106304,-795,0,1766153154,15165.60318474999,53.48379317999934,50687.66854800001 2025-12-19,14:05:56.000,353,11106274,-795,0,1766153155,15165.54929427,53.46969492000062,50687.61265104 2025-12-19,14:05:57.000,353,11106270,-795,0,1766153156,15165.46172223999,53.441498400003184,50687.68252224 2025-12-19,14:05:58.000,353,11106306,-795,0,1766153157,15165.38762283,53.434449270003824,50687.75938056 2025-12-19,14:05:59.000,353,11106291,-795,0,1766153158,15165.293314489994,53.42035100999783,50687.73841920001 2025-12-19,14:06:00.000,353,11106298,-795,0,1766153159,15165.205742459999,53.441498400003184,50687.75938056 2025-12-19,14:06:01.000,353,11106279,-795,0,1766153160,15165.064279949998,53.434449270003824,50687.8082904 2025-12-19,14:06:02.000,353,11106299,-475,0,1766153161,15164.875663270002,53.392154490000394,50687.556754080004 2025-12-19,14:06:03.000,353,11106280,-795,0,1766153162,15164.761145999997,53.427400140004465,50687.6336124 2025-12-19,14:06:04.000,353,11106339,-795,0,1766153163,15164.855454340002,53.4908423099987,50687.892135840004 2025-12-19,14:06:05.000,353,11106301,-795,0,1766153164,15164.754409690002,53.49789143999806,50687.8781616 2025-12-19,14:06:06.000,353,11106327,-795,0,1766153165,15164.700519209997,53.47674404999998,50687.892135840004 2025-12-19,14:06:07.000,353,11106298,-795,0,1766153166,15164.687046589992,53.53313709000213,50687.88514872001 2025-12-19,14:06:08.000,353,11106288,-795,0,1766153167,15164.653365040002,53.554284480000206,50687.92707144 2025-12-19,14:06:09.000,353,11106296,-795,0,1766153168,15164.720728139997,53.58248099999764,50687.90611008001 2025-12-19,14:06:10.000,353,11106283,-795,0,1766153169,15164.761145999997,53.58953013000428,50687.843226000005 2025-12-19,14:06:11.000,353,11106332,-795,0,1766153170,15164.808300169992,53.66002142999787,50687.89912296 2025-12-19,14:06:12.000,353,11106302,-795,0,1766153171,15164.848718029993,53.72346359999938,50687.745406320006 2025-12-19,14:06:13.000,353,11106284,-795,0,1766153172,15164.936290059988,53.7023162100013,50687.7034836 2025-12-19,14:06:14.000,353,11106309,-795,0,1766153173,15165.077752569989,53.786905770000885,50687.8082904 2025-12-19,14:06:15.000,353,11106210,-795,0,1766153174,15165.158588289989,53.836249680003675,50687.83623888001 2025-12-19,14:06:16.000,353,11106318,-795,0,1766153175,15165.232687699994,53.85034794000239,50687.794316160005 2025-12-19,14:06:17.000,353,11106331,-795,0,1766153176,15165.273105559994,53.89264271999855,50687.8082904 2025-12-19,14:06:18.000,353,11106286,-795,0,1766153177,15165.30005079999,53.99133054000413,50687.73841920001 2025-12-19,14:06:19.000,353,11106309,-795,0,1766153178,15165.293314489994,53.98428141000477,50687.85021312 2025-12-19,14:06:20.000,353,11106308,-795,0,1766153179,15165.293314489994,54.026576190000924,50687.75239344 2025-12-19,14:06:21.000,353,11106279,-795,0,1766153180,15165.252896629994,54.03362532000028,50687.83623888001 2025-12-19,14:06:22.000,353,11106288,-795,0,1766153181,15165.124906739999,54.08296923000307,50687.59168968 2025-12-19,14:06:23.000,353,11106229,-795,0,1766153182,15165.084488879998,54.11821487999987,50687.68950936001 2025-12-19,14:06:24.000,353,11106317,-795,0,1766153183,15165.023862089998,54.139362269997946,50687.843226000005 2025-12-19,14:06:25.000,353,11106299,-795,0,1766153184,15164.963235299998,54.139362269997946,50687.78732904001 2025-12-19,14:06:26.000,353,11106301,-795,0,1766153185,15164.889135889993,54.14641140000458,50687.794316160005 2025-12-19,14:06:27.000,353,11106314,-795,0,1766153186,15164.821772789997,54.20985356999881,50687.82925176 2025-12-19,14:06:28.000,353,11106319,-795,0,1766153187,15164.754409690002,54.188706180000736,50687.8781616 2025-12-19,14:06:29.000,353,11106275,-795,0,1766153188,15164.707255519992,54.18165705000138,50687.892135840004 2025-12-19,14:06:30.000,353,11106300,-795,0,1766153189,15164.660101349997,54.18165705000138,50687.92008432 2025-12-19,14:06:31.000,353,11106324,-795,0,1766153190,15164.633156110001,54.1605096600033,50687.94104568 2025-12-19,14:06:32.000,353,11106286,-795,0,1766153191,15164.525375149991,54.14641140000458,50687.68252224 2025-12-19,14:06:33.000,353,11106313,-795,0,1766153192,15164.511902530001,54.13231313999859,50687.7034836 2025-12-19,14:06:34.000,353,11106289,-795,0,1766153193,15164.612947180001,54.09706749000179,50687.97598128 2025-12-19,14:06:35.000,353,11106296,-795,0,1766153194,15164.612947180001,54.075920100003714,50687.892135840004 2025-12-19,14:06:36.000,353,11106298,-795,0,1766153195,15164.700519209997,54.04067444999964,50688.010916880005 2025-12-19,14:06:37.000,353,11106288,-795,0,1766153196,15164.693782900002,53.970183149998775,50687.85720024001 2025-12-19,14:06:38.000,353,11106257,-795,0,1766153197,15164.740937069997,53.94198663000134,50687.85021312 2025-12-19,14:06:39.000,353,11106289,-795,0,1766153198,15164.774618620002,53.92083924000326,50687.864187360006 2025-12-19,14:06:40.000,353,11106263,-635,0,1766153199,15164.862190649998,53.90674098000454,50687.8781616 2025-12-19,14:06:41.000,353,11106327,-795,0,1766153200,15164.916081129988,53.87854445999983,50687.89912296 2025-12-19,14:06:42.000,353,11106296,-795,0,1766153201,15164.848718029993,53.85739707000175,50687.64758664001 2025-12-19,14:06:43.000,353,11106267,-795,0,1766153202,15164.855454340002,53.836249680003675,50687.64059952 2025-12-19,14:06:44.000,353,11106284,-795,0,1766153203,15164.963235299998,53.85034794000239,50687.95501992001 2025-12-19,14:06:45.000,353,11106291,-795,0,1766153204,15164.963235299998,53.80805315999896,50687.8781616 2025-12-19,14:06:46.000,353,11106307,-795,0,1766153205,15164.956498989988,53.74461099000473,50687.93405856001 2025-12-19,14:06:47.000,353,11106266,-795,0,1766153206,15164.949762679993,53.70936534000066,50687.96899416 2025-12-19,14:06:48.000,353,11106315,-795,0,1766153207,15164.936290059988,53.667070560004504,50687.962007040005 2025-12-19,14:06:49.000,353,11106321,-795,0,1766153208,15164.848718029993,53.610677520002355,50687.92707144 2025-12-19,14:06:50.000,353,11106324,-795,0,1766153209,15164.734200760002,53.554284480000206,50687.93405856001 2025-12-19,14:06:51.000,353,11106295,-795,0,1766153210,15164.660101349997,53.50494057000469,50687.95501992001 2025-12-19,14:06:52.000,353,11106290,-795,0,1766153211,15164.47148467,53.4555966600019,50687.73841920001 2025-12-19,14:06:53.000,353,11106324,-755,0,1766153212,15164.40412156999,53.441498400003184,50687.85021312 2025-12-19,14:06:54.000,353,11106283,-795,0,1766153213,15164.35023109,53.434449270003824,50688.06681384 2025-12-19,14:06:55.000,353,11106214,-795,0,1766153214,15164.24245012999,53.42035100999783,50688.129697920005 2025-12-19,14:06:56.000,353,11106323,-795,0,1766153215,15164.134669169995,53.434449270003824,50688.059826720004 2025-12-19,14:06:57.000,353,11106219,-795,0,1766153216,15164.06056975999,53.434449270003824,50688.03886536 2025-12-19,14:06:58.000,353,11106336,-795,0,1766153217,15163.97973403999,53.48379317999934,50688.06681384 2025-12-19,14:06:59.000,353,11106322,-795,0,1766153218,15163.871953079994,53.554284480000206,50688.09476232 2025-12-19,14:07:00.000,353,11106324,-795,0,1766153219,15163.777644739988,53.561333609999565,50688.07380096001 2025-12-19,14:07:01.000,353,11106286,-795,0,1766153220,15163.737226879988,53.63182491000043,50688.129697920005 2025-12-19,14:07:02.000,353,11106285,-795,0,1766153221,15163.582291749997,53.68116882000322,50687.92707144 2025-12-19,14:07:03.000,353,11106309,-795,0,1766153222,15163.541873889997,53.76575838000281,50687.9480328 2025-12-19,14:07:04.000,353,11106306,-795,0,1766153223,15163.501456029997,53.829200550004316,50688.080788080006 2025-12-19,14:07:05.000,353,11106272,-795,0,1766153224,15163.474510790002,53.94198663000134,50687.8781616 2025-12-19,14:07:06.000,353,11106266,-795,0,1766153225,15163.494719720002,54.026576190000924,50687.95501992001 2025-12-19,14:07:07.000,353,11106302,-795,0,1766153226,15163.501456029997,54.10411662000115,50687.99694264 2025-12-19,14:07:08.000,353,11106291,-795,0,1766153227,15163.474510790002,54.16755879000266,50688.00392976001 2025-12-19,14:07:09.000,353,11106286,-715,0,1766153228,15163.494719720002,54.2944431299984,50687.92707144 2025-12-19,14:07:10.000,353,11106332,-795,0,1766153229,15163.528401269992,54.379032689997985,50687.94104568 2025-12-19,14:07:11.000,353,11106246,-795,0,1766153230,15163.562082819997,54.44952398999885,50687.92008432 2025-12-19,14:07:12.000,353,11106290,-795,0,1766153231,15163.508192339992,54.435425730000134,50687.675535120004 2025-12-19,14:07:13.000,353,11106329,-795,0,1766153232,15163.568819129992,54.48476964000292,50687.675535120004 2025-12-19,14:07:14.000,353,11106303,-795,0,1766153233,15163.703545329998,54.505917030001,50687.9480328 2025-12-19,14:07:15.000,353,11106324,-755,0,1766153234,15163.764172119998,54.505917030001,50687.88514872001 2025-12-19,14:07:16.000,353,11106313,-795,0,1766153235,15163.831535219993,54.477720510003564,50687.88514872001 2025-12-19,14:07:17.000,353,11106321,-795,0,1766153236,15163.878689389989,54.44247485999949,50687.864187360006 2025-12-19,14:07:18.000,353,11106308,-795,0,1766153237,15163.919107249989,54.39313095000398,50687.85720024001 2025-12-19,14:07:19.000,353,11106287,-795,0,1766153238,15163.972997729994,54.32263965000311,50687.82226464 2025-12-19,14:07:20.000,353,11106301,-795,0,1766153239,15163.946052489999,54.21690269999817,50687.76636768001 2025-12-19,14:07:21.000,353,11106344,-795,0,1766153240,15164.006679279999,54.14641140000458,50687.82226464 2025-12-19,14:07:22.000,353,11106334,-795,0,1766153241,15163.912370939994,54.09001836000243,50687.68252224 2025-12-19,14:07:23.000,353,11106355,-795,0,1766153242,15163.912370939994,53.99837967000349,50687.68252224 2025-12-19,14:07:24.000,353,11106330,-795,0,1766153243,15163.932579869994,53.9490357600007,50687.864187360006 2025-12-19,14:07:25.000,353,11106306,-795,0,1766153244,15163.892162009994,53.9137901100039,50687.864187360006 2025-12-19,14:07:26.000,353,11106290,-795,0,1766153245,15163.865216769998,53.9137901100039,50687.892135840004 2025-12-19,14:07:27.000,353,11106289,-795,0,1766153246,15163.784381049998,53.88559358999919,50687.9480328 2025-12-19,14:07:28.000,353,11106305,-795,0,1766153247,15163.703545329998,53.89969184999791,50687.92707144 2025-12-19,14:07:29.000,353,11106323,-755,0,1766153248,15163.609236989992,53.977232279998134,50687.913097200006 2025-12-19,14:07:30.000,353,11106290,-795,0,1766153249,15163.535137580002,54.06182183999772,50687.892135840004 2025-12-19,14:07:31.000,353,11106322,-795,0,1766153250,15163.508192339992,54.17460792000202,50687.96899416 2025-12-19,14:07:32.000,353,11106362,-795,0,1766153251,15163.373466140001,54.245099220002885,50687.794316160005 2025-12-19,14:07:33.000,353,11106311,-795,0,1766153252,15163.319575659996,54.38608182000462,50687.68950936001 2025-12-19,14:07:34.000,353,11106348,-795,0,1766153253,15163.312839350001,54.5411626799978,50687.92008432 2025-12-19,14:07:35.000,353,11106336,-795,0,1766153254,15163.346520899991,54.653948760002095,50687.89912296 2025-12-19,14:07:36.000,353,11106347,-795,0,1766153255,15163.380202449996,54.80902962000255,50687.85021312 2025-12-19,14:07:37.000,353,11106318,-795,0,1766153256,15163.467774479992,54.964110480003,50687.843226000005 2025-12-19,14:07:38.000,353,11106227,-795,0,1766153257,15163.514928650002,55.0980439499981,50687.92707144 2025-12-19,14:07:39.000,353,11106354,-795,0,1766153258,15163.568819129992,55.22492829000112,50687.892135840004 2025-12-19,14:07:40.000,353,11106319,-795,0,1766153259,15163.636182230002,55.35181263000413,50687.92707144 2025-12-19,14:07:41.000,353,11106346,-795,0,1766153260,15163.710281639993,55.42935306000436,50687.88514872001 2025-12-19,14:07:42.000,353,11106319,-795,0,1766153261,15163.690072709993,55.52804088000266,50687.6336124 2025-12-19,14:07:43.000,353,11106228,-795,0,1766153262,15163.764172119998,55.5562374000001,50687.66854800001 2025-12-19,14:07:44.000,353,11106301,-795,0,1766153263,15163.851744149993,55.58443392000481,50687.87117448 2025-12-19,14:07:45.000,353,11106319,-795,0,1766153264,15163.831535219993,55.54213914000138,50687.7034836 2025-12-19,14:07:46.000,353,11106348,-795,0,1766153265,15163.838271529989,55.506893490004586,50687.66854800001 2025-12-19,14:07:47.000,353,11106354,-795,0,1766153266,15163.858480459989,55.49279522999859,50687.675535120004 2025-12-19,14:07:48.000,353,11106313,-795,0,1766153267,15163.851744149993,55.408205669999006,50687.724444960004 2025-12-19,14:07:49.000,353,11106300,-795,0,1766153268,15163.777644739988,55.35181263000413,50687.64059952 2025-12-19,14:07:50.000,353,11106282,-755,0,1766153269,15163.717017949988,55.26017393999791,50687.66156088 2025-12-19,14:07:51.000,353,11106257,-795,0,1766153270,15163.743963189998,55.16148611999961,50687.71745784001 2025-12-19,14:07:52.000,353,11106340,-795,0,1766153271,15163.501456029997,55.07689656000002,50687.49387 2025-12-19,14:07:53.000,353,11106288,-795,0,1766153272,15163.467774479992,54.97115961000236,50687.59168968 2025-12-19,14:07:54.000,353,11106313,-795,0,1766153273,15163.474510790002,54.8513243999987,50687.78732904001 2025-12-19,14:07:55.000,353,11106283,-795,0,1766153274,15163.339784589996,54.780833099997835,50687.81527752001 2025-12-19,14:07:56.000,353,11106281,-795,0,1766153275,15163.265685179991,54.703292670004885,50687.8082904 2025-12-19,14:07:57.000,353,11106300,-795,0,1766153276,15163.19158577,54.604604849999305,50687.81527752001 2025-12-19,14:07:58.000,353,11106296,-795,0,1766153277,15163.11075005,54.53411354999844,50687.90611008001 2025-12-19,14:07:59.000,353,11106307,-795,0,1766153278,15163.0097054,54.48476964000292,50687.8781616 2025-12-19,14:08:00.000,353,11106287,-795,0,1766153279,15162.90866075,54.470671380004205,50687.864187360006 2025-12-19,14:08:01.000,353,11106262,-795,0,1766153280,15162.807616099999,54.49886790000164,50687.83623888001 2025-12-19,14:08:02.000,353,11106271,-795,0,1766153281,15162.686362519999,54.53411354999844,50687.71047072 2025-12-19,14:08:03.000,353,11106281,-795,0,1766153282,15162.645944659998,54.57640833000187,50687.696496480006 2025-12-19,14:08:04.000,353,11106279,-795,0,1766153283,15162.585317869998,54.653948760002095,50687.675535120004 2025-12-19,14:08:05.000,353,11106252,-795,0,1766153284,15162.558372629988,54.780833099997835,50687.8082904 2025-12-19,14:08:06.000,353,11106342,-795,0,1766153285,15162.517954769988,54.89361918000213,50687.83623888001 2025-12-19,14:08:07.000,353,11106313,-795,0,1766153286,15162.558372629988,54.99230700000044,50687.88514872001 2025-12-19,14:08:08.000,353,11106325,-795,0,1766153287,15162.524691079998,55.112142210004095,50687.892135840004 2025-12-19,14:08:09.000,353,11106325,-795,0,1766153288,15162.524691079998,55.27427220000391,50687.83623888001 2025-12-19,14:08:10.000,353,11106303,-795,0,1766153289,15162.457327980002,55.408205669999006,50687.92008432 2025-12-19,14:08:11.000,353,11106304,-715,0,1766153290,15162.430382739993,55.49279522999859,50687.794316160005 2025-12-19,14:08:12.000,353,11106335,-795,0,1766153291,15162.349547019992,55.58443392000481,50687.66156088 2025-12-19,14:08:13.000,353,11106338,-795,0,1766153292,15162.309129159992,55.654925219998404,50687.64059952 2025-12-19,14:08:14.000,353,11106337,-795,0,1766153293,15162.336074400002,55.697220000001835,50687.82226464 2025-12-19,14:08:15.000,353,11106323,-795,0,1766153294,15162.261974989997,55.71131826000055,50687.8082904 2025-12-19,14:08:16.000,353,11106337,-755,0,1766153295,15162.255238680002,55.746563910004625,50687.843226000005 2025-12-19,14:08:17.000,353,11106348,-795,0,1766153296,15162.194611890001,55.76066217000334,50687.85720024001 2025-12-19,14:08:18.000,353,11106332,-795,0,1766153297,15162.080094619996,55.72541651999927,50687.8082904 2025-12-19,14:08:19.000,353,11106331,-755,0,1766153298,15161.99252259,55.73951477999799,50687.92707144 2025-12-19,14:08:20.000,353,11106290,-795,0,1766153299,15161.90495055999,55.683121740003116,50687.89912296 2025-12-19,14:08:21.000,353,11106301,-795,0,1766153300,15161.82411483999,55.690170870002476,50687.88514872001 2025-12-19,14:08:22.000,353,11106361,-795,0,1766153301,15161.70959757,55.67607261000376,50687.7733548 2025-12-19,14:08:23.000,353,11106280,-715,0,1766153302,15161.62876185,55.71131826000055,50687.675535120004 2025-12-19,14:08:24.000,353,11106315,-795,0,1766153303,15161.64223446999,55.683121740003116,50687.892135840004 2025-12-19,14:08:25.000,353,11106289,-795,0,1766153304,15161.574871369994,55.73246564999863,50687.96899416 2025-12-19,14:08:26.000,353,11106305,-795,0,1766153305,15161.507508269999,55.82410434000485,50687.8781616 2025-12-19,14:08:27.000,353,11106316,-795,0,1766153306,15161.494035649994,55.9016447699978,50687.8781616 2025-12-19,14:08:28.000,353,11106287,-795,0,1766153307,15161.473826719994,55.96508693999931,50687.78732904001 2025-12-19,14:08:29.000,353,11106300,-795,0,1766153308,15161.500771959989,56.113118670000404,50687.92707144 2025-12-19,14:08:30.000,353,11106336,-795,0,1766153309,15161.527717199999,56.19770822999999,50687.9480328 2025-12-19,14:08:31.000,353,11106356,-795,0,1766153310,15161.588343989999,56.324592570003006,50687.85021312 2025-12-19,14:08:32.000,353,11106300,-795,0,1766153311,15161.595080299994,56.42328039000131,50687.71047072 2025-12-19,14:08:33.000,353,11106325,-795,0,1766153312,15161.655707089994,56.557213860003685,50687.78732904001 2025-12-19,14:08:34.000,353,11106249,-795,0,1766153313,15161.84432376999,56.62065602999792,50687.89912296 2025-12-19,14:08:35.000,353,11106359,-795,0,1766153314,15161.938632109996,56.691147329998785,50687.80130328 2025-12-19,14:08:36.000,353,11106296,-795,0,1766153315,15162.073358310001,56.740491240001575,50687.85720024001 2025-12-19,14:08:37.000,353,11106320,-795,0,1766153316,15162.174402960001,56.86737558000459,50687.75239344 2025-12-19,14:08:38.000,353,11106323,-795,0,1766153317,15162.302392849997,56.88852297000267,50687.73143208 2025-12-19,14:08:39.000,353,11106345,-795,0,1766153318,15162.369755949992,56.8532773199986,50687.64758664001 2025-12-19,14:08:40.000,353,11106304,-795,0,1766153319,15162.410173809993,56.89557210000203,50687.60566392 2025-12-19,14:08:41.000,353,11106360,-795,0,1766153320,15162.457327980002,56.860326449997956,50687.5637412 2025-12-19,14:08:42.000,353,11106337,-795,0,1766153321,15162.410173809993,56.80393341000308,50687.4239988 2025-12-19,14:08:43.000,353,11106321,-795,0,1766153322,15162.369755949992,56.75458950000029,50687.38207608001 2025-12-19,14:08:44.000,353,11106341,-795,0,1766153323,15162.416910120002,56.677049070000066,50687.59168968 2025-12-19,14:08:45.000,353,11106344,-795,0,1766153324,15162.302392849997,56.57836125000176,50687.54277984 2025-12-19,14:08:46.000,353,11106266,-795,0,1766153325,15162.268711299992,56.500820820001536,50687.60566392 2025-12-19,14:08:47.000,353,11106226,-795,0,1766153326,15162.147457719992,56.451476909998746,50687.65457376 2025-12-19,14:08:48.000,353,11106345,-795,0,1766153327,15162.039676759996,56.39508387000387,50687.696496480006 2025-12-19,14:08:49.000,353,11106346,-795,0,1766153328,15161.86453269999,56.338690830001724,50687.68950936001 2025-12-19,14:08:50.000,353,11106332,-795,0,1766153329,15161.68938864,56.31754344000365,50687.71745784001 2025-12-19,14:08:51.000,353,11106329,-795,0,1766153330,15161.460354099989,56.275248660000216,50687.65457376 2025-12-19,14:08:52.000,353,11106351,-795,0,1766153331,15161.224583249998,56.31754344000365,50687.52181848001 2025-12-19,14:08:53.000,353,11106314,-795,0,1766153332,15161.069648119992,56.35278909000044,50687.577715440006 2025-12-19,14:08:54.000,353,11106343,-795,0,1766153333,15160.995548710001,56.43737865000003,50687.73143208 2025-12-19,14:08:55.000,353,11106336,-795,0,1766153334,15160.887767749991,56.52901733999897,50687.75239344 2025-12-19,14:08:56.000,353,11106335,-795,0,1766153335,15160.820404649996,56.65590168000199,50687.71745784001 2025-12-19,14:08:57.000,353,11106310,-795,0,1766153336,15160.74630523999,56.83917905999988,50687.73841920001 2025-12-19,14:08:58.000,353,11106314,-675,0,1766153337,15160.759777859996,57.00130904999969,50687.81527752001 2025-12-19,14:08:59.000,353,11106310,-795,0,1766153338,15160.786723099991,57.142291650001425,50687.71745784001 2025-12-19,14:09:00.000,353,11106344,-795,0,1766153339,15160.860822509996,57.34671642000467,50687.81527752001 2025-12-19,14:09:01.000,353,11106331,-715,0,1766153340,15160.921449299996,57.52999380000256,50687.7733548 2025-12-19,14:09:02.000,353,11106348,-755,0,1766153341,15160.961867159996,57.67097640000429,50687.57072832001 2025-12-19,14:09:03.000,353,11106313,-795,0,1766153342,15161.089857049992,57.826057260004745,50687.54976696001 2025-12-19,14:09:04.000,353,11106324,-795,0,1766153343,15161.332364209993,57.98818725000456,50687.76636768001 2025-12-19,14:09:05.000,353,11106346,-795,0,1766153344,15161.480563029989,58.07277681000414,50687.71745784001 2025-12-19,14:09:06.000,353,11106335,-795,0,1766153345,15161.64223446999,58.15736637000373,50687.71047072 2025-12-19,14:09:07.000,353,11106329,-795,0,1766153346,15161.756751739995,58.26310332000139,50687.724444960004 2025-12-19,14:09:08.000,353,11106310,-795,0,1766153347,15161.898214249995,58.2137594099986,50687.66156088 2025-12-19,14:09:09.000,353,11106320,-795,0,1766153348,15161.90495055999,58.192612020000524,50687.61963816001 2025-12-19,14:09:10.000,353,11106311,-795,0,1766153349,15162.005995209991,58.15031724000437,50687.507844240004 2025-12-19,14:09:11.000,353,11106354,-795,0,1766153350,15162.026204139991,58.08687507000286,50687.5637412 2025-12-19,14:09:12.000,353,11106340,-795,0,1766153351,15161.999258899996,57.93884334000177,50687.410024560006 2025-12-19,14:09:13.000,353,11106339,-795,0,1766153352,15161.958841039996,57.81195899999875,50687.34714048 2025-12-19,14:09:14.000,353,11106340,-795,0,1766153353,15162.005995209991,57.67097640000429,50687.458934400005 2025-12-19,14:09:15.000,353,11106343,-795,0,1766153354,15161.86453269999,57.50884641000448,50687.52181848001 2025-12-19,14:09:16.000,353,11106308,-795,0,1766153355,15161.83085115,57.367863810002746,50687.59867680001 2025-12-19,14:09:17.000,353,11106340,-795,0,1766153356,15161.75001543,57.26917599000444,50687.556754080004 2025-12-19,14:09:18.000,353,11106323,-795,0,1766153357,15161.64897078,57.156389910000144,50687.59867680001 2025-12-19,14:09:19.000,353,11106319,-795,0,1766153358,15161.534453509994,57.07180035000056,50687.577715440006 2025-12-19,14:09:20.000,353,11106332,-795,0,1766153359,15161.419936239989,57.00130904999969,50687.54976696001 2025-12-19,14:09:21.000,353,11106297,-795,0,1766153360,15161.312155279993,57.05065296000248,50687.57072832001 2025-12-19,14:09:22.000,353,11106321,-795,0,1766153361,15161.110065979992,57.0647512200012,50687.43098592001 2025-12-19,14:09:23.000,353,11106305,-795,0,1766153362,15161.049439189992,57.149340780000784,50687.34714048 2025-12-19,14:09:24.000,353,11106330,-715,0,1766153363,15161.062911809997,57.26212685999781,50687.556754080004 2025-12-19,14:09:25.000,353,11106305,-795,0,1766153364,15161.049439189992,57.381962070001464,50687.58470256 2025-12-19,14:09:26.000,353,11106315,-795,0,1766153365,15161.029230259992,57.5229446700032,50687.5637412 2025-12-19,14:09:27.000,353,11106251,-795,0,1766153366,15161.035966570002,57.69212379000237,50687.53579272 2025-12-19,14:09:28.000,353,11106336,-795,0,1766153367,15161.069648119992,57.81900812999811,50687.60566392 2025-12-19,14:09:29.000,353,11106296,-795,0,1766153368,15161.143747529997,57.98113811999792,50687.65457376 2025-12-19,14:09:30.000,353,11106298,-795,0,1766153369,15161.177429080002,58.12212071999966,50687.68252224 2025-12-19,14:09:31.000,353,11106329,-795,0,1766153370,15161.271737419993,58.2137594099986,50687.66854800001 2025-12-19,14:09:32.000,353,11106283,-715,0,1766153371,15161.258264800003,58.31949636000354,50687.410024560006 2025-12-19,14:09:33.000,353,11106331,-795,0,1766153372,15161.298682659988,58.38293852999777,50687.361114720006 2025-12-19,14:09:34.000,353,11106334,-715,0,1766153373,15161.460354099989,58.411135050002486,50687.48688288 2025-12-19,14:09:35.000,353,11106358,-795,0,1766153374,15161.568135059999,58.425233310001204,50687.65457376 2025-12-19,14:09:36.000,353,11106352,-795,0,1766153375,15161.66244339999,58.43933156999992,50687.61963816001 2025-12-19,14:09:37.000,353,11106329,-795,0,1766153376,15161.635498159994,58.43228244000056,50687.57072832001 2025-12-19,14:09:38.000,353,11106307,-795,0,1766153377,15161.66244339999,58.33359462000226,50687.49387 2025-12-19,14:09:39.000,353,11106346,-795,0,1766153378,15161.696124949995,58.29129983999883,50687.5637412 2025-12-19,14:09:40.000,353,11106332,-795,0,1766153379,15161.655707089994,58.192612020000524,50687.556754080004 2025-12-19,14:09:41.000,353,11106333,-795,0,1766153380,15161.64897078,58.10097333000158,50687.5637412 2025-12-19,14:09:42.000,353,11106296,-795,0,1766153381,15161.514244579994,57.98113811999792,50687.33316624001 2025-12-19,14:09:43.000,353,11106254,-795,0,1766153382,15161.467090409998,57.89654855999834,50687.45194728001 2025-12-19,14:09:44.000,353,11106327,-795,0,1766153383,15161.480563029989,57.790811610000674,50687.6336124 2025-12-19,14:09:45.000,353,11106330,-795,0,1766153384,15161.352573139993,57.69917292000173,50687.61963816001 2025-12-19,14:09:46.000,353,11106268,-795,0,1766153385,15161.238055870002,57.593435970004066,50687.724444960004 2025-12-19,14:09:47.000,353,11106326,-795,0,1766153386,15161.150483839992,57.57228857999871,50687.696496480006 2025-12-19,14:09:48.000,353,11106323,-795,0,1766153387,15161.035966570002,57.544092060001276,50687.73841920001 2025-12-19,14:09:49.000,353,11106339,-795,0,1766153388,15160.921449299996,57.52999380000256,50687.675535120004 2025-12-19,14:09:50.000,353,11106323,-795,0,1766153389,15160.874295130001,57.51589554000384,50687.675535120004 2025-12-19,14:09:51.000,353,11106330,-795,0,1766153390,15160.860822509996,57.558190319999994,50687.65457376 2025-12-19,14:09:52.000,353,11106349,-795,0,1766153391,15160.840613579996,57.58638684000471,50687.50085712001 2025-12-19,14:09:53.000,353,11106321,-795,0,1766153392,15160.786723099991,57.64277987999958,50687.47290864 2025-12-19,14:09:54.000,353,11106315,-795,0,1766153393,15160.860822509996,57.74851683000452,50687.52181848001 2025-12-19,14:09:55.000,353,11106315,-795,0,1766153394,15160.887767749991,57.826057260004745,50687.59867680001 2025-12-19,14:09:56.000,353,11106322,-795,0,1766153395,15160.968603469992,57.93884334000177,50687.5637412 2025-12-19,14:09:57.000,353,11106297,-795,0,1766153396,15160.975339780001,58.002285510003276,50687.58470256 2025-12-19,14:09:58.000,353,11106294,-795,0,1766153397,15161.009021329992,58.04458028999943,50687.59168968 2025-12-19,14:09:59.000,353,11106322,-795,0,1766153398,15161.062911809997,58.12212071999966,50687.61265104 2025-12-19,14:10:00.000,353,11106314,-795,0,1766153399,15161.049439189992,58.15736637000373,50687.5637412 2025-12-19,14:10:01.000,353,11106299,-795,0,1766153400,15161.130274909992,58.2137594099986,50687.528805600006 2025-12-19,14:10:02.000,353,11106334,-795,0,1766153401,15161.002285019997,58.227857670004596,50687.37508896 2025-12-19,14:10:03.000,353,11106279,-795,0,1766153402,15160.921449299996,58.26310332000139,50687.27028216 2025-12-19,14:10:04.000,353,11106303,-795,0,1766153403,15160.968603469992,58.26310332000139,50687.49387 2025-12-19,14:10:05.000,353,11106351,-795,0,1766153404,15160.860822509996,58.24900506000267,50687.47290864 2025-12-19,14:10:06.000,353,11106310,-795,0,1766153405,15160.81366834,58.241955930003314,50687.58470256 2025-12-19,14:10:07.000,353,11106319,-795,0,1766153406,15160.6519969,58.20671027999924,50687.5637412 2025-12-19,14:10:08.000,353,11106342,-795,0,1766153407,15160.52400700999,58.178513760001806,50687.49387 2025-12-19,14:10:09.000,353,11106214,-795,0,1766153408,15160.456643909994,58.10802246000094,50687.60566392 2025-12-19,14:10:10.000,353,11106240,-795,0,1766153409,15160.369071879999,58.09392420000222,50687.64059952 2025-12-19,14:10:11.000,353,11106309,-755,0,1766153410,15160.294972469994,58.002285510003276,50687.61963816001 2025-12-19,14:10:12.000,353,11106324,-675,0,1766153411,15160.092883169993,57.967039859999204,50687.40303744001 2025-12-19,14:10:13.000,353,11106336,-795,0,1766153412,15160.079410549988,57.952941600000486,50687.4239988 2025-12-19,14:10:14.000,353,11106326,-755,0,1766153413,15160.146773649998,57.93884334000177,50687.626625280005 2025-12-19,14:10:15.000,353,11106317,-795,0,1766153414,15160.133301029993,57.93179421000241,50687.675535120004 2025-12-19,14:10:16.000,353,11106310,-795,0,1766153415,15160.160246269988,57.952941600000486,50687.7034836 2025-12-19,14:10:17.000,353,11106295,-795,0,1766153416,15160.126564719998,57.952941600000486,50687.675535120004 2025-12-19,14:10:18.000,353,11106363,-795,0,1766153417,15160.187191509998,57.94589247000113,50687.6336124 2025-12-19,14:10:19.000,353,11106313,-795,0,1766153418,15160.207400439998,57.98818725000456,50687.61265104 2025-12-19,14:10:20.000,353,11106321,-795,0,1766153419,15160.247818299998,57.959990729999845,50687.556754080004 2025-12-19,14:10:21.000,353,11106310,-795,0,1766153420,15160.268027229999,58.02343290000135,50687.5637412 2025-12-19,14:10:22.000,353,11106299,-795,0,1766153421,15160.308445089999,58.05867854999815,50687.389063200004 2025-12-19,14:10:23.000,353,11106351,-755,0,1766153422,15160.274763539994,58.0798259400035,50687.33316624001 2025-12-19,14:10:24.000,353,11106297,-795,0,1766153423,15160.281499849989,58.15736637000373,50687.389063200004 2025-12-19,14:10:25.000,353,11106313,-795,0,1766153424,15160.321917709989,58.185562890001165,50687.528805600006 2025-12-19,14:10:26.000,353,11106326,-795,0,1766153425,15160.301708779989,58.26310332000139,50687.54976696001 2025-12-19,14:10:27.000,353,11106343,-595,0,1766153426,15160.274763539994,58.27720158000011,50687.54277984 2025-12-19,14:10:28.000,353,11106320,-795,0,1766153427,15160.214136749993,58.30539810000482,50687.57072832001 2025-12-19,14:10:29.000,353,11106291,-795,0,1766153428,15160.173718889993,58.31244723000418,50687.52181848001 2025-12-19,14:10:30.000,353,11106338,-795,0,1766153429,15160.119828409988,58.375889399998414,50687.58470256 2025-12-19,14:10:31.000,353,11106289,-795,0,1766153430,15160.005311139998,58.361791139999696,50687.53579272 2025-12-19,14:10:32.000,353,11106334,-795,0,1766153431,15159.931211729992,58.411135050002486,50687.458934400005 2025-12-19,14:10:33.000,353,11106283,-795,0,1766153432,15159.816694460002,58.39703679000377,50687.44496016 2025-12-19,14:10:34.000,353,11106328,-795,0,1766153433,15159.789749219992,58.38293852999777,50687.43797304 2025-12-19,14:10:35.000,353,11106327,-795,0,1766153434,15159.809958149992,58.460478959998,50687.46592152 2025-12-19,14:10:36.000,353,11106320,-795,0,1766153435,15159.776276600001,58.467528090004635,50687.53579272 2025-12-19,14:10:37.000,353,11106313,-675,0,1766153436,15159.756067670001,58.48162635000335,50687.45194728001 2025-12-19,14:10:38.000,353,11106315,-795,0,1766153437,15159.796485530002,58.51687200000015,50687.58470256 2025-12-19,14:10:39.000,353,11106308,-795,0,1766153438,15159.836903390002,58.53097025999887,50687.577715440006 2025-12-19,14:10:40.000,353,11106341,-795,0,1766153439,15159.823430769997,58.55211765000422,50687.57072832001 2025-12-19,14:10:41.000,353,11106373,-795,0,1766153440,15159.836903390002,58.594412430000375,50687.507844240004 2025-12-19,14:10:42.000,353,11106290,-795,0,1766153441,15159.836903390002,58.636707210003806,50687.27726928 2025-12-19,14:10:43.000,353,11106323,-795,0,1766153442,15159.944684349997,58.66490373000124,50687.43797304 2025-12-19,14:10:44.000,353,11106283,-795,0,1766153443,15159.958156970002,58.72129677000339,50687.410024560006 2025-12-19,14:10:45.000,353,11106296,-795,0,1766153444,15160.005311139998,58.72834590000275,50687.410024560006 2025-12-19,14:10:46.000,353,11106312,-795,0,1766153445,15160.025520069998,58.777689809998265,50687.41701168 2025-12-19,14:10:47.000,353,11106366,-795,0,1766153446,15160.038992690002,58.79883720000362,50687.43098592001 2025-12-19,14:10:48.000,353,11106296,-795,0,1766153447,15160.045728999998,58.827033720001054,50687.40303744001 2025-12-19,14:10:49.000,353,11106346,-795,0,1766153448,15160.038992690002,58.869328500004485,50687.38207608001 2025-12-19,14:10:50.000,353,11106319,-755,0,1766153449,15160.038992690002,58.93277066999872,50687.36810184 2025-12-19,14:10:51.000,353,11106251,-635,0,1766153450,15160.025520069998,58.98211458000151,50687.40303744001 2025-12-19,14:10:52.000,353,11106340,-795,0,1766153451,15159.944684349997,58.98211458000151,50687.22835944 2025-12-19,14:10:53.000,353,11106344,-795,0,1766153452,15159.911002799992,59.003261969999585,50687.23534656001 2025-12-19,14:10:54.000,353,11106287,-795,0,1766153453,15159.978365900002,59.045556750003016,50687.43098592001 2025-12-19,14:10:55.000,353,11106310,-795,0,1766153454,15159.998574830002,59.059655010001734,50687.43098592001 2025-12-19,14:10:56.000,353,11106305,-795,0,1766153455,15159.998574830002,59.06670414000109,50687.46592152 2025-12-19,14:10:57.000,353,11106309,-795,0,1766153456,15159.971629589993,59.052605880002375,50687.44496016 2025-12-19,14:10:58.000,353,11106296,-795,0,1766153457,15159.985102209997,59.07375327000045,50687.54277984 2025-12-19,14:10:59.000,353,11106315,-795,0,1766153458,15160.025520069998,59.08080239999981,50687.45194728001 2025-12-19,14:11:00.000,353,11106321,-795,0,1766153459,15160.072674239993,59.0314584900043,50687.35412760001 2025-12-19,14:11:01.000,353,11106295,-795,0,1766153460,15160.113092099993,58.98916371000087,50687.34714048 2025-12-19,14:11:02.000,353,11106278,-795,0,1766153461,15160.092883169993,58.96801632000279,50687.14451400001 2025-12-19,14:11:03.000,353,11106226,-795,0,1766153462,15160.160246269988,58.93981979999808,50687.15848824 2025-12-19,14:11:04.000,353,11106332,-795,0,1766153463,15160.261290919989,58.90457415000128,50687.40303744001 2025-12-19,14:11:05.000,353,11106322,-795,0,1766153464,15160.301708779989,58.869328500004485,50687.361114720006 2025-12-19,14:11:06.000,353,11106237,-795,0,1766153465,15160.301708779989,58.85523023999849,50687.40303744001 2025-12-19,14:11:07.000,353,11106316,-755,0,1766153466,15160.34212663999,58.812935460002336,50687.4239988 2025-12-19,14:11:08.000,353,11106311,-795,0,1766153467,15160.301708779989,58.80588633000298,50687.34714048 2025-12-19,14:11:09.000,353,11106282,-795,0,1766153468,15160.227609369998,58.79883720000362,50687.34714048 2025-12-19,14:11:10.000,353,11106297,-795,0,1766153469,15160.166982579998,58.834082850000414,50687.319192 2025-12-19,14:11:11.000,353,11106298,-795,0,1766153470,15160.099619479988,58.876377630003844,50687.39605032 2025-12-19,14:11:12.000,353,11106321,-795,0,1766153471,15159.904266489997,58.90457415000128,50687.172462480004 2025-12-19,14:11:13.000,353,11106349,-675,0,1766153472,15159.843639699997,58.89047589000256,50687.33316624001 2025-12-19,14:11:14.000,353,11106298,-795,0,1766153473,15159.749331359992,58.93277066999872,50687.43098592001 2025-12-19,14:11:15.000,353,11106308,-795,0,1766153474,15159.59439623,58.98211458000151,50687.40303744001 2025-12-19,14:11:16.000,353,11106277,-795,0,1766153475,15159.419252169995,59.0173602299983,50687.361114720006 2025-12-19,14:11:17.000,353,11106335,-795,0,1766153476,15159.297998589995,59.07375327000045,50687.48688288 2025-12-19,14:11:18.000,353,11106282,-795,0,1766153477,15159.16327238999,59.1301463100026,50687.43098592001 2025-12-19,14:11:19.000,353,11106334,-795,0,1766153478,15159.048755119999,59.1653919599994,50687.49387 2025-12-19,14:11:20.000,353,11106280,-795,0,1766153479,15158.967919399998,59.20768674000283,50687.51483136 2025-12-19,14:11:21.000,353,11106343,-795,0,1766153480,15158.839929510003,59.29227630000241,50687.54976696001 2025-12-19,14:11:22.000,353,11106322,-795,0,1766153481,15158.698467000002,59.31342369000049,50687.23534656001 2025-12-19,14:11:23.000,353,11106316,-795,0,1766153482,15158.637840210002,59.405062379999436,50687.29823064 2025-12-19,14:11:24.000,353,11106330,-795,0,1766153483,15158.718675930002,59.4755536800003,50687.577715440006 2025-12-19,14:11:25.000,353,11106341,-795,0,1766153484,15158.718675930002,59.48965193999902,50687.6336124 2025-12-19,14:11:26.000,353,11106356,-795,0,1766153485,15158.691730689992,59.54604498000117,50687.6336124 2025-12-19,14:11:27.000,353,11106310,-795,0,1766153486,15158.711939619992,59.61653628000204,50687.54976696001 2025-12-19,14:11:28.000,353,11106285,-795,0,1766153487,15158.725412239997,59.65883105999819,50687.45194728001 2025-12-19,14:11:29.000,353,11106336,-795,0,1766153488,15158.705203309997,59.687027580002905,50687.52181848001 2025-12-19,14:11:30.000,353,11106288,-795,0,1766153489,15158.732148549992,59.7222732299997,50687.5637412 2025-12-19,14:11:31.000,353,11106294,-755,0,1766153490,15158.732148549992,59.77866627000185,50687.54976696001 2025-12-19,14:11:32.000,353,11106375,-795,0,1766153491,15158.664785449997,59.79981365999993,50687.389063200004 2025-12-19,14:11:33.000,353,11106339,-755,0,1766153492,15158.664785449997,59.79276453000057,50687.36810184 2025-12-19,14:11:34.000,353,11106334,-635,0,1766153493,15158.725412239997,59.82801018000464,50687.50085712001 2025-12-19,14:11:35.000,353,11106289,-795,0,1766153494,15158.671521759992,59.84915757000272,50687.54277984 2025-12-19,14:11:36.000,353,11106315,-795,0,1766153495,15158.624367589997,59.87735409000015,50687.54277984 2025-12-19,14:11:37.000,353,11106332,-795,0,1766153496,15158.570477109992,59.870304960000794,50687.61265104 2025-12-19,14:11:38.000,353,11106292,-795,0,1766153497,15158.482905079996,59.919648870003584,50687.577715440006 2025-12-19,14:11:39.000,353,11106343,-795,0,1766153498,15158.429014599991,59.96194364999974,50687.577715440006 2025-12-19,14:11:40.000,353,11106313,-795,0,1766153499,15158.31449733,60.039484079999966,50687.54277984 2025-12-19,14:11:41.000,353,11106317,-795,0,1766153500,15158.199980059995,60.07472973000404,50687.43797304 2025-12-19,14:11:42.000,353,11106314,-795,0,1766153501,15158.03157231,60.152270160004264,50687.4239988 2025-12-19,14:11:43.000,353,11106302,-795,0,1766153502,15157.957472899994,60.23685972000385,50687.361114720006 2025-12-19,14:11:44.000,353,11106321,-795,0,1766153503,15157.977681829994,60.30030188999808,50687.507844240004 2025-12-19,14:11:45.000,353,11106357,-795,0,1766153504,15157.977681829994,60.46948101000453,50687.43797304 2025-12-19,14:11:46.000,353,11106295,-795,0,1766153505,15157.96420920999,60.561119700003474,50687.51483136 2025-12-19,14:11:47.000,353,11106266,-795,0,1766153506,15157.98441813999,60.723249690003286,50687.52181848001 2025-12-19,14:11:48.000,353,11106303,-795,0,1766153507,15158.00462706999,60.81488838000223,50687.59168968 2025-12-19,14:11:49.000,353,11106324,-795,0,1766153508,15158.00462706999,60.948821850004606,50687.61265104 2025-12-19,14:11:50.000,353,11106312,-795,0,1766153509,15158.11240803,61.04046054000355,50687.61265104 2025-12-19,14:11:51.000,353,11106307,-795,0,1766153510,15158.14608957999,61.15324662000057,50687.52181848001 2025-12-19,14:11:52.000,353,11106330,-755,0,1766153511,15158.11240803,61.21668879000208,50687.291243520005 2025-12-19,14:11:53.000,353,11106325,-715,0,1766153512,15158.139353269995,61.28013096000359,50687.22835944 2025-12-19,14:11:54.000,353,11106308,-795,0,1766153513,15158.361651499996,61.35062226000446,50687.54277984 2025-12-19,14:11:55.000,353,11106297,-795,0,1766153514,15158.41554198,61.364720520003175,50687.51483136 2025-12-19,14:11:56.000,353,11106301,-795,0,1766153515,15158.442487219996,61.40701529999933,50687.36810184 2025-12-19,14:11:57.000,353,11106331,-795,0,1766153516,15158.449223529991,61.41406442999869,50687.32617912 2025-12-19,14:11:58.000,353,11106269,-795,0,1766153517,15158.550268179992,61.43521182000404,50687.41701168 2025-12-19,14:11:59.000,353,11106293,-795,0,1766153518,15158.583949729997,61.44931008000276,50687.35412760001 2025-12-19,14:12:00.000,353,11106319,-795,0,1766153519,15158.610894969992,61.43521182000404,50687.35412760001 2025-12-19,14:12:01.000,353,11106259,-795,0,1766153520,15158.624367589997,61.43521182000404,50687.4239988 2025-12-19,14:12:02.000,353,11106250,-795,0,1766153521,15158.509850319992,61.34357312999782,50687.16547536001 2025-12-19,14:12:03.000,353,11106322,-755,0,1766153522,15158.509850319992,61.3294748699991,50687.23534656001 2025-12-19,14:12:04.000,353,11106299,-795,0,1766153523,15158.523322939996,61.29422922000231,50687.30521776 2025-12-19,14:12:05.000,353,11106304,-795,0,1766153524,15158.462696149996,61.2307870500008,50687.38207608001 2025-12-19,14:12:06.000,353,11106265,-795,0,1766153525,15158.368387809991,61.17439400999865,50687.34714048 2025-12-19,14:12:07.000,353,11106341,-795,0,1766153526,15158.31449733,61.16029574999993,50687.340153360004 2025-12-19,14:12:08.000,353,11106295,-795,0,1766153527,15158.20671636999,61.082755319999706,50687.319192 2025-12-19,14:12:09.000,353,11106305,-795,0,1766153528,15158.11240803,61.06865706000099,50687.31220488001 2025-12-19,14:12:10.000,353,11106308,-795,0,1766153529,15158.06525385999,61.03341141000419,50687.27028216 2025-12-19,14:12:11.000,353,11106364,-795,0,1766153530,15158.00462706999,61.03341141000419,50687.30521776 2025-12-19,14:12:12.000,353,11106287,-795,0,1766153531,15157.896846109994,61.06160793000163,50687.13053976 2025-12-19,14:12:13.000,353,11106289,-795,0,1766153532,15157.829483009999,61.075706190000346,50687.053681440004 2025-12-19,14:12:14.000,353,11106289,-795,0,1766153533,15157.842955629989,61.125050100003136,50687.27028216 2025-12-19,14:12:15.000,353,11106315,-795,0,1766153534,15157.768856219998,61.21668879000208,50687.291243520005 2025-12-19,14:12:16.000,353,11106353,-795,0,1766153535,15157.775592529993,61.308327480001026,50687.361114720006 2025-12-19,14:12:17.000,353,11106341,-795,0,1766153536,15157.728438359998,61.39996616999997,50687.27726928 2025-12-19,14:12:18.000,353,11106345,-795,0,1766153537,15157.714965739993,61.50570312000491,50687.32617912 2025-12-19,14:12:19.000,353,11106353,-795,0,1766153538,15157.701493119988,61.58324354999786,50687.30521776 2025-12-19,14:12:20.000,353,11106290,-795,0,1766153539,15157.654338949993,61.68193137000344,50687.31220488001 2025-12-19,14:12:21.000,353,11106316,-795,0,1766153540,15157.640866329988,61.81586483999854,50687.28425640001 2025-12-19,14:12:22.000,353,11106259,-795,0,1766153541,15157.499403820002,61.893405269998766,50687.08162992 2025-12-19,14:12:23.000,353,11106319,-795,0,1766153542,15157.465722269997,62.01324048000242,50687.123552640005 2025-12-19,14:12:24.000,353,11106345,-795,0,1766153543,15157.512876439992,62.118977430000086,50687.23534656001 2025-12-19,14:12:25.000,353,11106323,-795,0,1766153544,15157.512876439992,62.21061611999903,50687.242333680006 2025-12-19,14:12:26.000,353,11106316,-755,0,1766153545,15157.479194890002,62.31635307000397,50687.27028216 2025-12-19,14:12:27.000,353,11106319,-795,0,1766153546,15157.445513339997,62.407991760002915,50687.31220488001 2025-12-19,14:12:28.000,353,11106312,-795,0,1766153547,15157.458985960002,62.44323740999971,50687.28425640001 2025-12-19,14:12:29.000,353,11106358,-795,0,1766153548,15157.458985960002,62.47848306000378,50687.26329504001 2025-12-19,14:12:30.000,353,11106347,-795,0,1766153549,15157.465722269997,62.46438479999779,50687.40303744001 2025-12-19,14:12:31.000,353,11106320,-795,0,1766153550,15157.418568100002,62.48553219000314,50687.37508896 2025-12-19,14:12:32.000,353,11106264,-795,0,1766153551,15157.297314520001,62.45028653999907,50687.123552640005 2025-12-19,14:12:33.000,353,11106199,-795,0,1766153552,15157.277105590001,62.43618828000035,50687.16547536001 2025-12-19,14:12:34.000,353,11106394,-795,0,1766153553,15157.371413929992,62.3938935000042,50687.389063200004 2025-12-19,14:12:35.000,353,11106346,-795,0,1766153554,15157.283841899996,62.38684437000484,50687.34714048 2025-12-19,14:12:36.000,353,11106335,-795,0,1766153555,15157.310787139992,62.37274610999884,50687.41701168 2025-12-19,14:12:37.000,353,11106326,-795,0,1766153556,15157.277105590001,62.33045133000269,50687.29823064 2025-12-19,14:12:38.000,353,11106332,-795,0,1766153557,15157.283841899996,62.31635307000397,50687.33316624001 2025-12-19,14:12:39.000,353,11106243,-795,0,1766153558,15157.223215109996,62.33750046000205,50687.32617912 2025-12-19,14:12:40.000,353,11106350,-795,0,1766153559,15157.243424039996,62.32340220000333,50687.20041096 2025-12-19,14:12:41.000,353,11106325,-795,0,1766153560,15157.250160349991,62.351598720000766,50687.193423840006 2025-12-19,14:12:42.000,353,11106263,-795,0,1766153561,15157.17606094,62.31635307000397,50687.01874584001 2025-12-19,14:12:43.000,353,11106299,-755,0,1766153562,15157.209742489991,62.33750046000205,50687.13752688 2025-12-19,14:12:44.000,353,11106337,-795,0,1766153563,15157.223215109996,62.38684437000484,50687.28425640001 2025-12-19,14:12:45.000,353,11106333,-795,0,1766153564,15157.203006179996,62.400942630003556,50687.21438520001 2025-12-19,14:12:46.000,353,11106306,-795,0,1766153565,15157.162588319996,62.4925813200025,50687.26329504001 2025-12-19,14:12:47.000,353,11106328,-795,0,1766153566,15157.12890676999,62.54897436000465,50687.172462480004 2025-12-19,14:12:48.000,353,11106300,-795,0,1766153567,15157.08848890999,62.640613050003594,50687.23534656001 2025-12-19,14:12:49.000,353,11106344,-795,0,1766153568,15157.04807104999,62.71110435000446,50687.1794496 2025-12-19,14:12:50.000,353,11106340,-795,0,1766153569,15156.960499019995,62.78159564999805,50687.123552640005 2025-12-19,14:12:51.000,353,11106325,-795,0,1766153570,15156.940290089995,62.88733260000299,50687.16547536001 2025-12-19,14:12:52.000,353,11106353,-755,0,1766153571,15156.839245439995,62.97897129000194,50686.97682312001 2025-12-19,14:12:53.000,353,11106307,-795,0,1766153572,15156.90660853999,63.042413460003445,50687.03272008 2025-12-19,14:12:54.000,353,11106333,-795,0,1766153573,15156.92681746999,63.11290476000431,50687.10259128 2025-12-19,14:12:55.000,353,11106340,-795,0,1766153574,15156.879663299995,63.19044519000454,50687.123552640005 2025-12-19,14:12:56.000,353,11106336,-795,0,1766153575,15156.819036509994,63.211592580002616,50687.13752688 2025-12-19,14:12:57.000,353,11106398,-795,0,1766153576,15156.78535495999,63.31732953000028,50687.13752688 2025-12-19,14:12:58.000,353,11106343,-795,0,1766153577,15156.79209127,63.38077170000179,50687.14451400001 2025-12-19,14:12:59.000,353,11106327,-795,0,1766153578,15156.79209127,63.444213870003296,50687.20739808 2025-12-19,14:13:00.000,353,11106315,-795,0,1766153579,15156.731464479999,63.52175430000352,50687.2493208 2025-12-19,14:13:01.000,353,11106371,-795,0,1766153580,15156.738200789994,63.59929473000375,50687.20739808 2025-12-19,14:13:02.000,353,11106313,-795,0,1766153581,15156.583265659989,63.64863863999926,50687.074642800006 2025-12-19,14:13:03.000,353,11106328,-795,0,1766153582,15156.556320419993,63.72617906999949,50687.074642800006 2025-12-19,14:13:04.000,353,11106363,-795,0,1766153583,15156.590001969998,63.83191602000443,50687.26329504001 2025-12-19,14:13:05.000,353,11106329,-795,0,1766153584,15156.569793039998,63.94470210000145,50687.16547536001 2025-12-19,14:13:06.000,353,11106342,-795,0,1766153585,15156.488957319998,64.04338991999975,50687.1095784 2025-12-19,14:13:07.000,353,11106337,-795,0,1766153586,15156.522638869988,64.21256903999893,50687.21438520001 2025-12-19,14:13:08.000,353,11106302,-795,0,1766153587,15156.515902559993,64.30420772999787,50687.15848824 2025-12-19,14:13:09.000,353,11106317,-795,0,1766153588,15156.488957319998,64.40994468000281,50687.13752688 2025-12-19,14:13:10.000,353,11106368,-795,0,1766153589,15156.549584109998,64.52273075999983,50687.23534656001 2025-12-19,14:13:11.000,353,11106307,-795,0,1766153590,15156.590001969998,64.6566642300022,50687.14451400001 2025-12-19,14:13:12.000,353,11106335,-795,0,1766153591,15156.468748389998,64.74830292000115,50686.858042080006 2025-12-19,14:13:13.000,353,11106350,-795,0,1766153592,15156.630419829999,64.83289248000074,50686.955861760005 2025-12-19,14:13:14.000,353,11106338,-795,0,1766153593,15156.82577281999,64.96682595000311,50687.14451400001 2025-12-19,14:13:15.000,353,11106349,-795,0,1766153594,15156.90660853999,65.06551377000142,50687.15848824 2025-12-19,14:13:16.000,353,11106311,-795,0,1766153595,15157.0143895,65.150103330001,50687.09560416001 2025-12-19,14:13:17.000,353,11106366,-795,0,1766153596,15157.182797249996,65.19944724000379,50687.15150112 2025-12-19,14:13:18.000,353,11106321,-795,0,1766153597,15157.263632969996,65.2487911499993,50687.0397072 2025-12-19,14:13:19.000,353,11106321,-795,0,1766153598,15157.411831789992,65.32633157999953,50686.99079736 2025-12-19,14:13:20.000,353,11106352,-635,0,1766153599,15157.519612750002,65.3615772300036,50687.09560416001 2025-12-19,14:13:21.000,353,11106289,-795,0,1766153600,15157.600448470002,65.3615772300036,50687.025732960006 2025-12-19,14:13:22.000,353,11106272,-795,0,1766153601,15157.640866329988,65.37567549000232,50686.8650292 2025-12-19,14:13:23.000,353,11106287,-795,0,1766153602,15157.694756809993,65.36862636000296,50686.858042080006 2025-12-19,14:13:24.000,353,11106346,-795,0,1766153603,15157.816010389994,65.3968228800004,50687.025732960006 2025-12-19,14:13:25.000,353,11106346,-795,0,1766153604,15157.842955629989,65.43206853000447,50686.9349004 2025-12-19,14:13:26.000,353,11106344,-795,0,1766153605,15157.849691939999,65.44616679000319,50686.97682312001 2025-12-19,14:13:27.000,353,11106341,-795,0,1766153606,15157.836219319994,65.46026505000191,50686.97682312001 2025-12-19,14:13:28.000,353,11106338,-795,0,1766153607,15157.809274079998,65.4955106999987,50687.01175872 2025-12-19,14:13:29.000,353,11106348,-795,0,1766153608,15157.755383599993,65.51665809000406,50687.01175872 2025-12-19,14:13:30.000,353,11106320,-795,0,1766153609,15157.762119909989,65.52370722000342,50686.94188752 2025-12-19,14:13:31.000,353,11106326,-795,0,1766153610,15157.714965739993,65.62944417000108,50686.87201632 2025-12-19,14:13:32.000,353,11106346,-795,0,1766153611,15157.613921089993,65.6435424299998,50686.76720952 2025-12-19,14:13:33.000,353,11106346,-795,0,1766153612,15157.620657400003,65.71403373000066,50686.795158 2025-12-19,14:13:34.000,353,11106371,-795,0,1766153613,15157.714965739993,65.7563285100041,50686.94887464001 2025-12-19,14:13:35.000,353,11106354,-795,0,1766153614,15157.748647289998,65.8550163300024,50686.84406784 2025-12-19,14:13:36.000,353,11106320,-795,0,1766153615,15157.775592529993,65.90436023999791,50686.885990560004 2025-12-19,14:13:37.000,353,11106308,-795,0,1766153616,15157.849691939999,65.96780240999942,50686.84406784 2025-12-19,14:13:38.000,353,11106334,-795,0,1766153617,15157.94400027999,66.01009719000285,50686.89996480001 2025-12-19,14:13:39.000,353,11106399,-795,0,1766153618,15158.01136338,66.08763762000308,50686.92092616 2025-12-19,14:13:40.000,353,11106358,-795,0,1766153619,15158.14608957999,66.15107979000459,50686.955861760005 2025-12-19,14:13:41.000,353,11106355,-795,0,1766153620,15158.26734315999,66.15812892000395,50686.858042080006 2025-12-19,14:13:42.000,353,11106284,-795,0,1766153621,15158.2942884,66.20747282999946,50686.68336408001 2025-12-19,14:13:43.000,353,11106259,-795,0,1766153622,15158.449223529991,66.18632544000138,50686.76720952 2025-12-19,14:13:44.000,353,11106332,-795,0,1766153623,15158.631103899992,66.19337457000074,50686.885990560004 2025-12-19,14:13:45.000,353,11106295,-795,0,1766153624,15158.671521759992,66.17927631000202,50686.71131256001 2025-12-19,14:13:46.000,353,11106300,-795,0,1766153625,15158.792775339993,66.10878501000116,50686.76720952 2025-12-19,14:13:47.000,353,11106322,-795,0,1766153626,15158.880347369988,66.08763762000308,50686.85105496001 2025-12-19,14:13:48.000,353,11106313,-795,0,1766153627,15158.914028919993,66.0030480600035,50686.77419664 2025-12-19,14:13:49.000,353,11106294,-795,0,1766153628,15158.914028919993,65.97485153999878,50686.718299680004 2025-12-19,14:13:50.000,353,11106308,-755,0,1766153629,15158.947710469998,65.88321284999984,50686.74624816 2025-12-19,14:13:51.000,353,11106310,-755,0,1766153630,15158.940974159988,65.81977067999833,50686.78118376001 2025-12-19,14:13:52.000,353,11106301,-795,0,1766153631,15158.833193199993,65.71403373000066,50686.50868608 2025-12-19,14:13:53.000,353,11106333,-795,0,1766153632,15158.819720580002,65.63649330000044,50686.64144136001 2025-12-19,14:13:54.000,353,11106303,-795,0,1766153633,15158.860138439988,65.55895287000021,50686.84406784 2025-12-19,14:13:55.000,353,11106300,-795,0,1766153634,15158.826456889998,65.53075635000278,50686.84406784 2025-12-19,14:13:56.000,353,11106299,-795,0,1766153635,15158.752357479992,65.47436331000063,50686.87201632 2025-12-19,14:13:57.000,353,11106314,-635,0,1766153636,15158.691730689992,65.42501939999784,50686.84406784 2025-12-19,14:13:58.000,353,11106318,-795,0,1766153637,15158.678258070002,65.38272462000168,50686.87900344001 2025-12-19,14:13:59.000,353,11106280,-715,0,1766153638,15158.590686039992,65.32633157999953,50686.906951920006 2025-12-19,14:14:00.000,353,11106346,-795,0,1766153639,15158.577213420001,65.26993854000466,50686.82310648 2025-12-19,14:14:01.000,353,11106278,-755,0,1766153640,15158.577213420001,65.26288940999802,50686.89297768 2025-12-19,14:14:02.000,353,11106262,-795,0,1766153641,15158.496377700001,65.2487911499993,50686.690351200006 2025-12-19,14:14:03.000,353,11106249,-795,0,1766153642,15158.516586630001,65.23469289000059,50686.76022240001 2025-12-19,14:14:04.000,353,11106344,-795,0,1766153643,15158.489641389991,65.22764376000123,50686.78118376001 2025-12-19,14:14:05.000,353,11106357,-795,0,1766153644,15158.557004490001,65.22059463000187,50686.87900344001 2025-12-19,14:14:06.000,353,11106263,-795,0,1766153645,15158.624367589997,65.24174201999995,50686.85105496001 2025-12-19,14:14:07.000,353,11106347,-715,0,1766153646,15158.631103899992,65.2487911499993,50686.92791328001 2025-12-19,14:14:08.000,353,11106313,-795,0,1766153647,15158.678258070002,65.2981350600021,50686.89996480001 2025-12-19,14:14:09.000,353,11106279,-795,0,1766153648,15158.658049140002,65.31223332000081,50686.89297768 2025-12-19,14:14:10.000,353,11106308,-795,0,1766153649,15158.732148549992,65.32633157999953,50686.89297768 2025-12-19,14:14:11.000,353,11106320,-795,0,1766153650,15158.792775339993,65.37567549000232,50686.89996480001 2025-12-19,14:14:12.000,353,11106296,-795,0,1766153651,15158.853402129993,65.3968228800004,50686.73227392001 2025-12-19,14:14:13.000,353,11106299,-795,0,1766153652,15158.806247959998,65.5096089600047,50686.74624816 2025-12-19,14:14:14.000,353,11106317,-795,0,1766153653,15158.961183089988,65.47436331000063,50686.77419664 2025-12-19,14:14:15.000,353,11106281,-755,0,1766153654,15159.042018809989,65.45321592000255,50686.84406784 2025-12-19,14:14:16.000,353,11106310,-795,0,1766153655,15159.102645599989,65.47436331000063,50686.75323528 2025-12-19,14:14:17.000,353,11106365,-795,0,1766153656,15159.23063549,65.46026505000191,50686.739261040006 2025-12-19,14:14:18.000,353,11106325,-795,0,1766153657,15159.30473489999,65.36862636000296,50686.77419664 2025-12-19,14:14:19.000,353,11106312,-755,0,1766153658,15159.419252169995,65.35452810000425,50686.81611936 2025-12-19,14:14:20.000,353,11106286,-795,0,1766153659,15159.53376944,65.26288940999802,50686.77419664 2025-12-19,14:14:21.000,353,11106315,-795,0,1766153660,15159.661759329996,65.1853489799978,50686.77419664 2025-12-19,14:14:22.000,353,11106265,-795,0,1766153661,15159.729122429992,65.05846464000206,50686.6554156 2025-12-19,14:14:23.000,353,11106274,-795,0,1766153662,15159.917739110002,64.95977682000375,50686.66240272001 2025-12-19,14:14:24.000,353,11106334,-795,0,1766153663,15160.045728999998,64.88223639000353,50686.669389840004 2025-12-19,14:14:25.000,353,11106332,-795,0,1766153664,15160.187191509998,64.77649943999859,50686.83009360001 2025-12-19,14:14:26.000,353,11106344,-795,0,1766153665,15160.288236159999,64.691909879999,50686.80913224001 2025-12-19,14:14:27.000,353,11106305,-795,0,1766153666,15160.396017119994,64.60732031999942,50686.77419664 2025-12-19,14:14:28.000,353,11106348,-795,0,1766153667,15160.50379807999,64.48043598000368,50686.71131256001 2025-12-19,14:14:29.000,353,11106336,-795,0,1766153668,15160.55095225,64.4451903299996,50686.5855444 2025-12-19,14:14:30.000,353,11106303,-795,0,1766153669,15160.64526058999,64.37469902999874,50686.64842848 2025-12-19,14:14:31.000,353,11106310,-795,0,1766153670,15160.699151069995,64.29715859999851,50686.6554156 2025-12-19,14:14:32.000,353,11106291,-795,0,1766153671,15160.71262369,64.21961816999828,50686.52964744 2025-12-19,14:14:33.000,353,11106283,-795,0,1766153672,15160.739568929996,64.17027426000277,50686.47375048001 2025-12-19,14:14:34.000,353,11106306,-795,0,1766153673,15160.827140959991,64.11388122000062,50686.73227392001 2025-12-19,14:14:35.000,353,11106320,-755,0,1766153674,15160.887767749991,64.07158644000447,50686.76022240001 2025-12-19,14:14:36.000,353,11106301,-795,0,1766153675,15160.901240369996,64.01519340000232,50686.70432544 2025-12-19,14:14:37.000,353,11106382,-795,0,1766153676,15160.914712990001,63.96584948999953,50686.6554156 2025-12-19,14:14:38.000,353,11106340,-795,0,1766153677,15160.928185609991,63.93765297000209,50686.718299680004 2025-12-19,14:14:39.000,353,11106324,-795,0,1766153678,15160.907976679991,63.92355471000337,50686.73227392001 2025-12-19,14:14:40.000,353,11106327,-755,0,1766153679,15160.874295130001,63.8883090599993,50686.669389840004 2025-12-19,14:14:41.000,353,11106310,-795,0,1766153680,15160.907976679991,63.87421080000058,50686.60650576 2025-12-19,14:14:42.000,353,11106252,-795,0,1766153681,15160.8540862,63.8883090599993,50686.52964744 2025-12-19,14:14:43.000,353,11106213,-795,0,1766153682,15160.887767749991,63.90240731999802,50686.522660320006 2025-12-19,14:14:44.000,353,11106292,-795,0,1766153683,15160.941658229996,63.89535818999866,50686.64144136001 2025-12-19,14:14:45.000,353,11106290,-795,0,1766153684,15160.928185609991,63.89535818999866,50686.7252868 2025-12-19,14:14:46.000,353,11106272,-795,0,1766153685,15160.941658229996,63.916505580004014,50686.74624816 2025-12-19,14:14:47.000,353,11106256,-635,0,1766153686,15160.941658229996,63.93765297000209,50686.80214512 2025-12-19,14:14:48.000,353,11106308,-755,0,1766153687,15160.975339780001,63.94470210000145,50686.85105496001 2025-12-19,14:14:49.000,353,11106324,-795,0,1766153688,15160.982076089997,63.96584948999953,50686.795158 2025-12-19,14:14:50.000,353,11106307,-795,0,1766153689,15161.002285019997,63.95880036000017,50686.85105496001 2025-12-19,14:14:51.000,353,11106299,-795,0,1766153690,15161.069648119992,63.98699688000488,50686.858042080006 2025-12-19,14:14:52.000,353,11106320,-755,0,1766153691,15161.009021329992,63.96584948999953,50686.67637696 2025-12-19,14:14:53.000,353,11106300,-795,0,1766153692,15161.062911809997,63.916505580004014,50686.60650576 2025-12-19,14:14:54.000,353,11106336,-795,0,1766153693,15161.278473729988,63.916505580004014,50686.82310648 2025-12-19,14:14:55.000,353,11106302,-795,0,1766153694,15161.372782069993,63.846014280003146,50686.739261040006 2025-12-19,14:14:56.000,353,11106303,-795,0,1766153695,15161.480563029989,63.817817759998434,50686.690351200006 2025-12-19,14:14:57.000,353,11106337,-715,0,1766153696,15161.58160767999,63.69798255000205,50686.69733832 2025-12-19,14:14:58.000,353,11106303,-795,0,1766153697,15161.72307018999,63.578147339998395,50686.690351200006 2025-12-19,14:14:59.000,353,11106343,-795,0,1766153698,15161.87126901,63.458312130002014,50686.76022240001 2025-12-19,14:15:00.000,353,11106293,-795,0,1766153699,15162.073358310001,63.331427789999,50686.75323528 2025-12-19,14:15:01.000,353,11106313,-795,0,1766153700,15162.221557129997,63.169297799999185,50686.78118376001 2025-12-19,14:15:02.000,353,11106293,-755,0,1766153701,15162.261974989997,63.02831520000473,50686.57855728 2025-12-19,14:15:03.000,353,11106253,-755,0,1766153702,15162.484273219998,62.89438173000235,50686.62746712 2025-12-19,14:15:04.000,353,11106300,-795,0,1766153703,15162.632472039993,62.72520261000318,50686.77419664 2025-12-19,14:15:05.000,353,11106331,-795,0,1766153704,15162.733516689994,62.541925229998014,50686.76720952 2025-12-19,14:15:06.000,353,11106302,-795,0,1766153705,15162.86150657999,62.358647850000125,50686.795158 2025-12-19,14:15:07.000,353,11106337,-795,0,1766153706,15162.895188129994,62.21061611999903,50686.669389840004 2025-12-19,14:15:08.000,353,11106268,-795,0,1766153707,15162.976023849995,62.04143699999986,50686.76022240001 2025-12-19,14:15:09.000,353,11106325,-795,0,1766153708,15162.996232779995,61.87225788000069,50686.78118376001 2025-12-19,14:15:10.000,353,11106351,-755,0,1766153709,15163.07033219,61.75242267000431,50686.68336408001 2025-12-19,14:15:11.000,353,11106327,-795,0,1766153710,15163.08380480999,61.597341810003854,50686.71131256001 2025-12-19,14:15:12.000,353,11106276,-795,0,1766153711,15162.98949647,61.46340834000148,50686.53663456 2025-12-19,14:15:13.000,353,11106353,-795,0,1766153712,15162.98276015999,61.37881878000189,50686.59951864 2025-12-19,14:15:14.000,353,11106353,-795,0,1766153713,15163.117486359995,61.27308183000423,50686.78118376001 2025-12-19,14:15:15.000,353,11106274,-795,0,1766153714,15163.13095898,61.21668879000208,50686.83009360001 2025-12-19,14:15:16.000,353,11106350,-795,0,1766153715,15163.178113149996,61.096853579998424,50686.84406784 2025-12-19,14:15:17.000,353,11106300,-795,0,1766153716,15163.238739939996,61.0193131499982,50686.885990560004 2025-12-19,14:15:18.000,353,11106317,-795,0,1766153717,15163.225267319991,60.92767445999925,50686.92092616 2025-12-19,14:15:19.000,353,11106357,-795,0,1766153718,15163.299366729996,60.857183159998385,50686.9349004 2025-12-19,14:15:20.000,353,11106330,-795,0,1766153719,15163.326311969991,60.737347950002004,50686.82310648 2025-12-19,14:15:21.000,353,11106313,-675,0,1766153720,15163.312839350001,60.60341447999963,50686.75323528 2025-12-19,14:15:22.000,353,11106252,-795,0,1766153721,15163.339784589996,60.504726660001324,50686.57855728 2025-12-19,14:15:23.000,353,11106247,-795,0,1766153722,15163.420620309997,60.37079318999895,50686.64842848 2025-12-19,14:15:24.000,353,11106301,-795,0,1766153723,15163.548610199992,60.25095798000257,50686.718299680004 2025-12-19,14:15:25.000,353,11106333,-795,0,1766153724,15163.609236989992,60.12407363999955,50686.69733832 2025-12-19,14:15:26.000,353,11106290,-795,0,1766153725,15163.636182230002,59.97604190999846,50686.7252868 2025-12-19,14:15:27.000,353,11106223,-795,0,1766153726,15163.737226879988,59.84915757000272,50686.76720952 2025-12-19,14:15:28.000,353,11106305,-795,0,1766153727,15163.818062599988,59.7222732299997,50686.795158 2025-12-19,14:15:29.000,353,11106377,-795,0,1766153728,15163.865216769998,59.60948715000268,50686.77419664 2025-12-19,14:15:30.000,353,11106359,-795,0,1766153729,15163.905634629999,59.4755536800003,50686.81611936 2025-12-19,14:15:31.000,353,11106367,-795,0,1766153730,15163.919107249989,59.36276760000328,50686.8650292 2025-12-19,14:15:32.000,353,11106343,-795,0,1766153731,15163.811326289993,59.20768674000283,50686.52964744 2025-12-19,14:15:33.000,353,11106294,-715,0,1766153732,15163.804589979998,59.09490065999853,50686.61349288001 2025-12-19,14:15:34.000,353,11106316,-795,0,1766153733,15163.824798909998,58.996212840000226,50686.788170880005 2025-12-19,14:15:35.000,353,11106329,-795,0,1766153734,15163.851744149993,58.869328500004485,50686.8650292 2025-12-19,14:15:36.000,353,11106353,-795,0,1766153735,15163.804589979998,58.777689809998265,50686.885990560004 2025-12-19,14:15:37.000,353,11106383,-795,0,1766153736,15163.743963189998,58.72834590000275,50686.78118376001 2025-12-19,14:15:38.000,353,11106321,-795,0,1766153737,15163.784381049998,58.6719528600006,50686.81611936 2025-12-19,14:15:39.000,353,11106334,-795,0,1766153738,15163.777644739988,58.643756340003165,50686.85105496001 2025-12-19,14:15:40.000,353,11106351,-795,0,1766153739,15163.791117359993,58.55916678000358,50686.83009360001 2025-12-19,14:15:41.000,353,11106313,-795,0,1766153740,15163.797853669988,58.55916678000358,50686.739261040006 2025-12-19,14:15:42.000,353,11106340,-555,0,1766153741,15163.764172119998,58.50982287000079,50686.57855728 2025-12-19,14:15:43.000,353,11106351,-795,0,1766153742,15163.811326289993,58.51687200000015,50686.7252868 2025-12-19,14:15:44.000,353,11106313,-795,0,1766153743,15163.939316179989,58.467528090004635,50687.01175872 2025-12-19,14:15:45.000,353,11106306,-795,0,1766153744,15164.006679279999,58.425233310001204,50686.91393904 2025-12-19,14:15:46.000,353,11106370,-795,0,1766153745,15164.053833449994,58.411135050002486,50686.906951920006 2025-12-19,14:15:47.000,353,11106362,-795,0,1766153746,15164.114460239995,58.411135050002486,50686.969836 2025-12-19,14:15:48.000,353,11106343,-795,0,1766153747,15164.16161440999,58.375889399998414,50686.99079736 2025-12-19,14:15:49.000,353,11106326,-755,0,1766153748,15164.235713819995,58.3265454900029,50686.97682312001 2025-12-19,14:15:50.000,353,11106328,-795,0,1766153749,15164.26939537,58.30539810000482,50686.92791328001 2025-12-19,14:15:51.000,353,11106308,-795,0,1766153750,15164.24918644,58.29129983999883,50686.9349004 2025-12-19,14:15:52.000,353,11106268,-795,0,1766153751,15164.20203226999,58.29129983999883,50686.78118376001 2025-12-19,14:15:53.000,353,11106315,-795,0,1766153752,15164.154878099995,58.24900506000267,50686.81611936 2025-12-19,14:15:54.000,353,11106311,-755,0,1766153753,15164.18182333999,58.241955930003314,50686.9349004 2025-12-19,14:15:55.000,353,11106278,-795,0,1766153754,15164.195295959995,58.24900506000267,50686.98381024 2025-12-19,14:15:56.000,353,11106297,-795,0,1766153755,15164.114460239995,58.27720158000011,50687.053681440004 2025-12-19,14:15:57.000,353,11106338,-755,0,1766153756,15164.074042379994,58.24900506000267,50687.04669432001 2025-12-19,14:15:58.000,353,11106302,-795,0,1766153757,15163.97973403999,58.24900506000267,50687.0397072 2025-12-19,14:15:59.000,353,11106338,-795,0,1766153758,15163.966261419999,58.25605419000203,50687.03272008 2025-12-19,14:16:00.000,353,11106328,-795,0,1766153759,15163.925843559999,58.31949636000354,50687.15150112 2025-12-19,14:16:01.000,353,11106330,-795,0,1766153760,15163.831535219993,58.33359462000226,50687.08162992 2025-12-19,14:16:02.000,353,11106311,-795,0,1766153761,15163.690072709993,58.38998766000441,50686.81611936 2025-12-19,14:16:03.000,353,11106328,-795,0,1766153762,15163.743963189998,58.375889399998414,50686.91393904 2025-12-19,14:16:04.000,353,11106325,-795,0,1766153763,15163.811326289993,58.425233310001204,50687.193423840006 2025-12-19,14:16:05.000,353,11106339,-795,0,1766153764,15163.818062599988,58.38998766000441,50687.06066856 2025-12-19,14:16:06.000,353,11106327,-795,0,1766153765,15163.878689389989,58.375889399998414,50687.004771600004 2025-12-19,14:16:07.000,353,11106357,-795,0,1766153766,15163.952788799994,58.38293852999777,50687.10259128 2025-12-19,14:16:08.000,353,11106327,-795,0,1766153767,15164.02015189999,58.38293852999777,50687.16547536001 2025-12-19,14:16:09.000,353,11106334,-795,0,1766153768,15164.18182333999,58.38293852999777,50687.15150112 2025-12-19,14:16:10.000,353,11106344,-795,0,1766153769,15164.30307691999,58.34064375000162,50687.172462480004 2025-12-19,14:16:11.000,353,11106330,-795,0,1766153770,15164.45127574,58.27015245000075,50687.14451400001 2025-12-19,14:16:12.000,353,11106345,-795,0,1766153771,15164.505166219991,58.192612020000524,50686.91393904 2025-12-19,14:16:13.000,353,11106322,-795,0,1766153772,15164.633156110001,58.143268109997734,50686.96284888 2025-12-19,14:16:14.000,353,11106317,-795,0,1766153773,15164.868926959993,58.07277681000414,50687.13752688 2025-12-19,14:16:15.000,353,11106294,-795,0,1766153774,15164.956498989988,58.016383770001994,50687.04669432001 2025-12-19,14:16:16.000,353,11106271,-795,0,1766153775,15165.050807329993,57.88245029999962,50687.11656552001 2025-12-19,14:16:17.000,353,11106310,-795,0,1766153776,15165.124906739999,57.776713350001955,50687.172462480004 2025-12-19,14:16:18.000,353,11106310,-795,0,1766153777,15165.151851979994,57.66392726999766,50687.13053976 2025-12-19,14:16:19.000,353,11106329,-795,0,1766153778,15165.21921507999,57.52999380000256,50687.15150112 2025-12-19,14:16:20.000,353,11106335,-795,0,1766153779,15165.19900614999,57.41720771999826,50687.08861704 2025-12-19,14:16:21.000,353,11106327,-795,0,1766153780,15165.192269839994,57.332618159998674,50687.11656552001 2025-12-19,14:16:22.000,353,11106265,-795,0,1766153781,15165.145115669999,57.191635560004215,50686.92092616 2025-12-19,14:16:23.000,353,11106286,-795,0,1766153782,15165.131643049994,57.099996869997995,50687.025732960006 2025-12-19,14:16:24.000,353,11106360,-795,0,1766153783,15165.145115669999,57.0295055700044,50687.2493208 2025-12-19,14:16:25.000,353,11106332,-795,0,1766153784,15165.111434119994,56.923768619999464,50687.28425640001 2025-12-19,14:16:26.000,353,11106342,-795,0,1766153785,15165.064279949998,56.8532773199986,50687.33316624001 2025-12-19,14:16:27.000,353,11106313,-795,0,1766153786,15165.017125779988,56.76163862999965,50687.37508896 2025-12-19,14:16:28.000,353,11106345,-795,0,1766153787,15164.943026369998,56.7193438500035,50687.38207608001 2025-12-19,14:16:29.000,353,11106321,-795,0,1766153788,15164.889135889993,56.677049070000066,50687.33316624001 2025-12-19,14:16:30.000,353,11106334,-795,0,1766153789,15164.828509099993,56.64885255000263,50687.40303744001 2025-12-19,14:16:31.000,353,11106310,-795,0,1766153790,15164.767882309992,56.63475429000391,50687.389063200004 2025-12-19,14:16:32.000,353,11106273,-795,0,1766153791,15164.633156110001,56.61360689999856,50687.172462480004 2025-12-19,14:16:33.000,353,11106298,-795,0,1766153792,15164.592738250001,56.63475429000391,50687.31220488001 2025-12-19,14:16:34.000,353,11106314,-795,0,1766153793,15164.579265629996,56.62770516000455,50687.35412760001 2025-12-19,14:16:35.000,353,11106329,-795,0,1766153794,15164.538847769996,56.677049070000066,50687.36810184 2025-12-19,14:16:36.000,353,11106325,-795,0,1766153795,15164.4916936,56.733442110002215,50687.40303744001 2025-12-19,14:16:37.000,353,11106338,-795,0,1766153796,15164.484957289991,56.733442110002215,50687.38207608001 2025-12-19,14:16:38.000,353,11106271,-795,0,1766153797,15164.505166219991,56.796884280003724,50687.46592152 2025-12-19,14:16:39.000,353,11106318,-675,0,1766153798,15164.518638839996,56.860326449997956,50687.47290864 2025-12-19,14:16:40.000,353,11106333,-795,0,1766153799,15164.545584079991,56.86737558000459,50687.577715440006 2025-12-19,14:16:41.000,353,11106313,-795,0,1766153800,15164.518638839996,56.88147384000331,50687.528805600006 2025-12-19,14:16:42.000,353,11106254,-795,0,1766153801,15164.39064895,56.923768619999464,50687.20041096 2025-12-19,14:16:43.000,353,11106230,-795,0,1766153802,15164.40412156999,56.93081774999882,50687.28425640001 2025-12-19,14:16:44.000,353,11106361,-795,0,1766153803,15164.498429909996,56.89557210000203,50687.507844240004 2025-12-19,14:16:45.000,353,11106350,-795,0,1766153804,15164.47148467,56.88147384000331,50687.40303744001 2025-12-19,14:16:46.000,353,11106315,-675,0,1766153805,15164.42433049999,56.82508080000116,50687.41701168 2025-12-19,14:16:47.000,353,11106336,-795,0,1766153806,15164.40412156999,56.77573688999837,50687.410024560006 2025-12-19,14:16:48.000,353,11106327,-795,0,1766153807,15164.43106681,56.75458950000029,50687.45194728001 2025-12-19,14:16:49.000,353,11106335,-795,0,1766153808,15164.39064895,56.677049070000066,50687.389063200004 2025-12-19,14:16:50.000,353,11106330,-795,0,1766153809,15164.36370370999,56.59245951000048,50687.4239988 2025-12-19,14:16:51.000,353,11106323,-755,0,1766153810,15164.35023109,56.5713121200024,50687.48688288 2025-12-19,14:16:52.000,353,11106361,-795,0,1766153811,15164.18182333999,56.507869950000895,50687.30521776 2025-12-19,14:16:53.000,353,11106292,-795,0,1766153812,15164.134669169995,56.4726243000041,50687.35412760001 2025-12-19,14:16:54.000,353,11106331,-795,0,1766153813,15164.134669169995,56.43737865000003,50687.577715440006 2025-12-19,14:16:55.000,353,11106330,-795,0,1766153814,15164.114460239995,56.42328039000131,50687.57072832001 2025-12-19,14:16:56.000,353,11106324,-795,0,1766153815,15164.026888209999,56.39508387000387,50687.59168968 2025-12-19,14:16:57.000,353,11106313,-795,0,1766153816,15163.925843559999,56.42328039000131,50687.59168968 2025-12-19,14:16:58.000,353,11106333,-795,0,1766153817,15163.824798909998,56.451476909998746,50687.66854800001 2025-12-19,14:16:59.000,353,11106311,-675,0,1766153818,15163.737226879988,56.4726243000041,50687.66854800001 2025-12-19,14:17:00.000,353,11106301,-795,0,1766153819,15163.649654849993,56.550164730004326,50687.64758664001 2025-12-19,14:17:01.000,353,11106313,-795,0,1766153820,15163.582291749997,56.64180342000327,50687.68252224 2025-12-19,14:17:02.000,353,11106290,-795,0,1766153821,15163.447565549992,56.76868775999901,50687.51483136 2025-12-19,14:17:03.000,353,11106317,-795,0,1766153822,15163.380202449996,56.83212993000052,50687.57072832001 2025-12-19,14:17:04.000,353,11106299,-795,0,1766153823,15163.420620309997,56.966063400002895,50687.71745784001 2025-12-19,14:17:05.000,353,11106335,-795,0,1766153824,15163.467774479992,57.05065296000248,50687.73143208 2025-12-19,14:17:06.000,353,11106318,-795,0,1766153825,15163.461038169997,57.191635560004215,50687.82925176 2025-12-19,14:17:07.000,353,11106326,-795,0,1766153826,15163.494719720002,57.3114707700006,50687.8082904 2025-12-19,14:17:08.000,353,11106288,-595,0,1766153827,15163.535137580002,57.45950250000169,50687.843226000005 2025-12-19,14:17:09.000,353,11106314,-795,0,1766153828,15163.602500679997,57.57933770999807,50687.7034836 2025-12-19,14:17:10.000,353,11106308,-795,0,1766153829,15163.683336399998,57.64982900999894,50687.76636768001 2025-12-19,14:17:11.000,353,11106293,-795,0,1766153830,15163.764172119998,57.720320309999806,50687.78034192 2025-12-19,14:17:12.000,353,11106279,-795,0,1766153831,15163.791117359993,57.826057260004745,50687.556754080004 2025-12-19,14:17:13.000,353,11106296,-795,0,1766153832,15163.824798909998,57.776713350001955,50687.45194728001 2025-12-19,14:17:14.000,353,11106265,-795,0,1766153833,15164.013415589994,57.79786074000003,50687.68252224 2025-12-19,14:17:15.000,353,11106267,-795,0,1766153834,15164.087515,57.81195899999875,50687.60566392 2025-12-19,14:17:16.000,353,11106346,-795,0,1766153835,15164.20876858,57.80490986999939,50687.64059952 2025-12-19,14:17:17.000,353,11106336,-795,0,1766153836,15164.22897751,57.76261509000324,50687.61265104 2025-12-19,14:17:18.000,353,11106341,-795,0,1766153837,15164.296340609995,57.70622205000109,50687.696496480006 2025-12-19,14:17:19.000,353,11106273,-755,0,1766153838,15164.316549539995,57.6568781399983,50687.696496480006 2025-12-19,14:17:20.000,353,11106244,-795,0,1766153839,15164.30981323,57.56523944999935,50687.78732904001 2025-12-19,14:17:21.000,353,11106352,-795,0,1766153840,15164.336758469995,57.5229446700032,50687.75938056 2025-12-19,14:17:22.000,353,11106266,-795,0,1766153841,15164.18855965,57.43835511000361,50687.54976696001 2025-12-19,14:17:23.000,353,11106245,-795,0,1766153842,15164.18182333999,57.374912940002105,50687.556754080004 2025-12-19,14:17:24.000,353,11106341,-795,0,1766153843,15164.18855965,57.3114707700006,50687.745406320006 2025-12-19,14:17:25.000,353,11106318,-635,0,1766153844,15164.087515,57.2762251200038,50687.745406320006 2025-12-19,14:17:26.000,353,11106335,-795,0,1766153845,15163.97973403999,57.20573382000293,50687.78732904001 2025-12-19,14:17:27.000,353,11106319,-795,0,1766153846,15163.925843559999,57.142291650001425,50687.78732904001 2025-12-19,14:17:28.000,353,11106347,-795,0,1766153847,15163.804589979998,57.092947739998635,50687.7034836 2025-12-19,14:17:29.000,353,11106340,-795,0,1766153848,15163.737226879988,57.12114426000335,50687.73841920001 2025-12-19,14:17:30.000,353,11106339,-795,0,1766153849,15163.669863779993,57.149340780000784,50687.745406320006 2025-12-19,14:17:31.000,353,11106352,-795,0,1766153850,15163.602500679997,57.17048816999886,50687.78034192 2025-12-19,14:17:32.000,353,11106319,-795,0,1766153851,15163.481247099997,57.198684690003574,50687.58470256 2025-12-19,14:17:33.000,353,11106304,-795,0,1766153852,15163.386938759992,57.24097946999973,50687.60566392 2025-12-19,14:17:34.000,353,11106354,-795,0,1766153853,15163.420620309997,57.33966728999803,50687.864187360006 2025-12-19,14:17:35.000,353,11106340,-675,0,1766153854,15163.386938759992,57.374912940002105,50687.88514872001 2025-12-19,14:17:36.000,353,11106336,-795,0,1766153855,15163.319575659996,57.46655163000105,50687.864187360006 2025-12-19,14:17:37.000,353,11106353,-635,0,1766153856,15163.306103039991,57.57933770999807,50687.85720024001 2025-12-19,14:17:38.000,353,11106328,-795,0,1766153857,15163.285894109991,57.68507466000301,50687.85021312 2025-12-19,14:17:39.000,353,11106351,-795,0,1766153858,15163.218531009996,57.741467699997884,50687.81527752001 2025-12-19,14:17:40.000,353,11106312,-755,0,1766153859,15163.157904219996,57.826057260004745,50687.864187360006 2025-12-19,14:17:41.000,353,11106310,-795,0,1766153860,15163.097277429995,57.952941600000486,50687.78732904001 2025-12-19,14:17:42.000,353,11106295,-795,0,1766153861,15163.05012326,58.002285510003276,50687.71047072 2025-12-19,14:17:43.000,353,11106237,-795,0,1766153862,15162.98949647,58.065727680004784,50687.71047072 2025-12-19,14:17:44.000,353,11106342,-795,0,1766153863,15162.98949647,58.143268109997734,50687.85720024001 2025-12-19,14:17:45.000,353,11106310,-795,0,1766153864,15162.96255122999,58.15031724000437,50687.85720024001 2025-12-19,14:17:46.000,353,11106259,-795,0,1766153865,15162.955814919995,58.2137594099986,50687.97598128 2025-12-19,14:17:47.000,353,11106375,-795,0,1766153866,15162.84803396,58.2137594099986,50687.98995552 2025-12-19,14:17:48.000,353,11106357,-795,0,1766153867,15162.84129764999,58.27015245000075,50688.010916880005 2025-12-19,14:17:49.000,353,11106333,-795,0,1766153868,15162.753725619994,58.26310332000139,50687.99694264 2025-12-19,14:17:50.000,353,11106362,-795,0,1766153869,15162.693098829994,58.27720158000011,50688.00392976001 2025-12-19,14:17:51.000,353,11106364,-795,0,1766153870,15162.672889899994,58.26310332000139,50688.09476232 2025-12-19,14:17:52.000,353,11106283,-795,0,1766153871,15162.524691079998,58.241955930003314,50687.75239344 2025-12-19,14:17:53.000,353,11106325,-795,0,1766153872,15162.511218459993,58.19966114999988,50687.88514872001 2025-12-19,14:17:54.000,353,11106372,-795,0,1766153873,15162.517954769988,58.19966114999988,50687.96899416 2025-12-19,14:17:55.000,353,11106343,-795,0,1766153874,15162.558372629988,58.241955930003314,50688.00392976001 2025-12-19,14:17:56.000,353,11106357,-635,0,1766153875,15162.524691079998,58.22080853999796,50687.90611008001 2025-12-19,14:17:57.000,353,11106366,-795,0,1766153876,15162.538163699988,58.2137594099986,50687.92008432 2025-12-19,14:17:58.000,353,11106333,-795,0,1766153877,15162.585317869998,58.241955930003314,50688.00392976001 2025-12-19,14:17:59.000,353,11106356,-795,0,1766153878,15162.625735729998,58.24900506000267,50687.96899416 2025-12-19,14:18:00.000,353,11106354,-795,0,1766153879,15162.713307759994,58.3265454900029,50687.95501992001 2025-12-19,14:18:01.000,353,11106354,-795,0,1766153880,15162.82108871999,58.375889399998414,50687.9480328 2025-12-19,14:18:02.000,353,11106300,-795,0,1766153881,15162.814352409994,58.38293852999777,50687.675535120004 2025-12-19,14:18:03.000,353,11106266,-795,0,1766153882,15162.874979199994,58.418184180001845,50687.73841920001 2025-12-19,14:18:04.000,353,11106351,-795,0,1766153883,15163.11075005,58.45342982999864,50687.94104568 2025-12-19,14:18:05.000,353,11106340,-795,0,1766153884,15163.178113149996,58.52392112999951,50687.87117448 2025-12-19,14:18:06.000,353,11106331,-795,0,1766153885,15163.27242149,58.53097025999887,50687.8781616 2025-12-19,14:18:07.000,353,11106355,-795,0,1766153886,15163.299366729996,58.538019389998226,50687.794316160005 2025-12-19,14:18:08.000,353,11106355,-795,0,1766153887,15163.306103039991,58.51687200000015,50687.794316160005 2025-12-19,14:18:09.000,353,11106345,-795,0,1766153888,15163.292630420001,58.474577220003994,50687.66156088 2025-12-19,14:18:10.000,353,11106374,-795,0,1766153889,15163.326311969991,58.474577220003994,50687.745406320006 2025-12-19,14:18:11.000,353,11106328,-715,0,1766153890,15163.265685179991,58.45342982999864,50687.73143208 2025-12-19,14:18:12.000,353,11106332,-795,0,1766153891,15163.17137684,58.43228244000056,50687.5637412 2025-12-19,14:18:13.000,353,11106342,-795,0,1766153892,15163.07033219,58.411135050002486,50687.54277984 2025-12-19,14:18:14.000,353,11106343,-795,0,1766153893,15163.05012326,58.404085920003126,50687.75239344 2025-12-19,14:18:15.000,353,11106304,-795,0,1766153894,15162.935605989995,58.39703679000377,50687.8082904 2025-12-19,14:18:16.000,353,11106301,-755,0,1766153895,15162.787407169999,58.45342982999864,50687.83623888001 2025-12-19,14:18:17.000,353,11106333,-715,0,1766153896,15162.666153589998,58.50982287000079,50687.82226464 2025-12-19,14:18:18.000,353,11106348,-795,0,1766153897,15162.497745839988,58.538019389998226,50687.843226000005 2025-12-19,14:18:19.000,353,11106345,-795,0,1766153898,15162.430382739993,58.587363300001016,50687.81527752001 2025-12-19,14:18:20.000,353,11106324,-795,0,1766153899,15162.356283330002,58.6719528600006,50687.843226000005 2025-12-19,14:18:21.000,353,11106356,-795,0,1766153900,15162.221557129997,58.79883720000362,50687.83623888001 2025-12-19,14:18:22.000,353,11106257,-795,0,1766153901,15162.093567240001,58.93981979999808,50687.54976696001 2025-12-19,14:18:23.000,353,11106234,-795,0,1766153902,15162.026204139991,59.045556750003016,50687.68252224 2025-12-19,14:18:24.000,353,11106341,-795,0,1766153903,15162.019467829996,59.15834283000004,50687.75239344 2025-12-19,14:18:25.000,353,11106334,-795,0,1766153904,15161.979049969996,59.29227630000241,50687.745406320006 2025-12-19,14:18:26.000,353,11106314,-795,0,1766153905,15161.96557734999,59.38391499000136,50687.7733548 2025-12-19,14:18:27.000,353,11106322,-795,0,1766153906,15161.99252259,59.48260280999966,50687.76636768001 2025-12-19,14:18:28.000,353,11106310,-555,0,1766153907,15162.026204139991,59.60243802000332,50687.82925176 2025-12-19,14:18:29.000,353,11106325,-795,0,1766153908,15162.026204139991,59.71522410000034,50687.88514872001 2025-12-19,14:18:30.000,353,11106348,-795,0,1766153909,15162.046413069991,59.76456801000313,50687.892135840004 2025-12-19,14:18:31.000,353,11106378,-795,0,1766153910,15162.120512479996,59.856206700002076,50687.864187360006 2025-12-19,14:18:32.000,353,11106270,-795,0,1766153911,15162.086830929991,59.87735409000015,50687.60566392 2025-12-19,14:18:33.000,353,11106326,-795,0,1766153912,15162.187875579992,59.905550610004866,50687.54277984 2025-12-19,14:18:34.000,353,11106336,-795,0,1766153913,15162.396701190002,59.94784539000102,50687.843226000005 2025-12-19,14:18:35.000,353,11106328,-795,0,1766153914,15162.450591669993,59.94079626000166,50687.82925176 2025-12-19,14:18:36.000,353,11106314,-795,0,1766153915,15162.517954769988,59.94079626000166,50687.85021312 2025-12-19,14:18:37.000,353,11106339,-795,0,1766153916,15162.585317869998,59.88440321999951,50687.696496480006 2025-12-19,14:18:38.000,353,11106326,-795,0,1766153917,15162.618999419989,59.870304960000794,50687.724444960004 2025-12-19,14:18:39.000,353,11106333,-795,0,1766153918,15162.713307759994,59.79981365999993,50687.73143208 2025-12-19,14:18:40.000,353,11106343,-795,0,1766153919,15162.706571449999,59.70817497000098,50687.7733548 2025-12-19,14:18:41.000,353,11106335,-755,0,1766153920,15162.753725619994,59.630634540000756,50687.75938056 2025-12-19,14:18:42.000,353,11106233,-795,0,1766153921,15162.720044069989,59.55309411000053,50687.64059952 2025-12-19,14:18:43.000,353,11106276,-795,0,1766153922,15162.666153589998,59.44030803000351,50687.6336124 2025-12-19,14:18:44.000,353,11106333,-795,0,1766153923,15162.76046192999,59.36276760000328,50687.82226464 2025-12-19,14:18:45.000,353,11106368,-795,0,1766153924,15162.76046192999,59.29227630000241,50687.82925176 2025-12-19,14:18:46.000,353,11106333,-795,0,1766153925,15162.733516689994,59.24293238999962,50687.864187360006 2025-12-19,14:18:47.000,353,11106324,-795,0,1766153926,15162.645944659998,59.172441089998756,50687.843226000005 2025-12-19,14:18:48.000,353,11106324,-795,0,1766153927,15162.592054179993,59.09490065999853,50687.92008432 2025-12-19,14:18:49.000,353,11106289,-795,0,1766153928,15162.531427389993,59.052605880002375,50687.78034192 2025-12-19,14:18:50.000,353,11106280,-795,0,1766153929,15162.464064289998,59.0173602299983,50687.7733548 2025-12-19,14:18:51.000,353,11106354,-795,0,1766153930,15162.416910120002,59.0314584900043,50687.83623888001 2025-12-19,14:18:52.000,353,11106345,-795,0,1766153931,15162.309129159992,59.045556750003016,50687.66156088 2025-12-19,14:18:53.000,353,11106353,-715,0,1766153932,15162.261974989997,59.08785152999917,50687.66156088 2025-12-19,14:18:54.000,353,11106306,-795,0,1766153933,15162.282183919997,59.18653935000475,50687.80130328 2025-12-19,14:18:55.000,353,11106236,-795,0,1766153934,15162.194611890001,59.221785000001546,50687.83623888001 2025-12-19,14:18:56.000,353,11106307,-795,0,1766153935,15162.147457719992,59.36276760000328,50687.88514872001 2025-12-19,14:18:57.000,353,11106325,-795,0,1766153936,15162.100303549996,59.42620977000479,50687.913097200006 2025-12-19,14:18:58.000,353,11106319,-795,0,1766153937,15162.046413069991,59.54604498000117,50687.85021312 2025-12-19,14:18:59.000,353,11106337,-675,0,1766153938,15161.9318958,59.67292932000419,50687.90611008001 2025-12-19,14:19:00.000,353,11106326,-795,0,1766153939,15161.91168687,59.77866627000185,50687.87117448 2025-12-19,14:19:01.000,353,11106321,-715,0,1766153940,15161.87126901,59.94079626000166,50687.83623888001 2025-12-19,14:19:02.000,353,11106260,-795,0,1766153941,15161.80390590999,60.03243495000061,50687.73143208 2025-12-19,14:19:03.000,353,11106275,-795,0,1766153942,15161.837587459995,60.06063146999804,50687.745406320006 2025-12-19,14:19:04.000,353,11106332,-795,0,1766153943,15161.837587459995,60.1804666800017,50687.82226464 2025-12-19,14:19:05.000,353,11106347,-795,0,1766153944,15161.81064222,60.19456494000042,50687.73143208 2025-12-19,14:19:06.000,353,11106300,-795,0,1766153945,15161.82411483999,60.215712329998496,50687.80130328 2025-12-19,14:19:07.000,353,11106341,-795,0,1766153946,15161.756751739995,60.272105370000645,50687.80130328 2025-12-19,14:19:08.000,353,11106363,-795,0,1766153947,15161.81064222,60.25800711000193,50687.794316160005 2025-12-19,14:19:09.000,353,11106318,-795,0,1766153948,15161.84432376999,60.23685972000385,50687.85021312 2025-12-19,14:19:10.000,353,11106328,-795,0,1766153949,15161.756751739995,60.16636842000298,50687.92707144 2025-12-19,14:19:11.000,353,11106361,-795,0,1766153950,15161.77022436,60.07472973000404,50687.913097200006 2025-12-19,14:19:12.000,353,11106335,-795,0,1766153951,15161.574871369994,60.00423843000317,50687.61963816001 2025-12-19,14:19:13.000,353,11106311,-795,0,1766153952,15161.568135059999,59.94079626000166,50687.71047072 2025-12-19,14:19:14.000,353,11106341,-795,0,1766153953,15161.554662439994,59.84915757000272,50687.843226000005 2025-12-19,14:19:15.000,353,11106316,-795,0,1766153954,15161.500771959989,59.79276453000057,50687.92008432 2025-12-19,14:19:16.000,353,11106323,-795,0,1766153955,15161.386254689998,59.76456801000313,50687.9480328 2025-12-19,14:19:17.000,353,11106374,-795,0,1766153956,15161.298682659988,59.73637148999842,50687.96899416 2025-12-19,14:19:18.000,353,11106309,-795,0,1766153957,15161.163956459997,59.75046975000441,50687.8781616 2025-12-19,14:19:19.000,353,11106330,-795,0,1766153958,15161.015757640002,59.78571540000121,50687.85021312 2025-12-19,14:19:20.000,353,11106342,-795,0,1766153959,15161.015757640002,59.84915757000272,50687.8781616 2025-12-19,14:19:21.000,353,11106370,-795,0,1766153960,15160.921449299996,59.912599740004225,50687.87117448 2025-12-19,14:19:22.000,353,11106231,-795,0,1766153961,15160.867558819991,59.98309103999782,50687.73143208 2025-12-19,14:19:23.000,353,11106274,-795,0,1766153962,15160.779986789996,60.07472973000404,50687.794316160005 2025-12-19,14:19:24.000,353,11106336,-795,0,1766153963,15160.847349889991,60.23685972000385,50687.93405856001 2025-12-19,14:19:25.000,353,11106366,-795,0,1766153964,15160.820404649996,60.34964580000087,50687.9480328 2025-12-19,14:19:26.000,353,11106345,-795,0,1766153965,15160.881031439996,60.490628400002606,50687.92008432 2025-12-19,14:19:27.000,353,11106320,-795,0,1766153966,15160.921449299996,60.673905780000496,50687.81527752001 2025-12-19,14:19:28.000,353,11106324,-795,0,1766153967,15160.961867159996,60.76554446999944,50687.82925176 2025-12-19,14:19:29.000,353,11106362,-795,0,1766153968,15160.975339780001,60.913576200000534,50687.745406320006 2025-12-19,14:19:30.000,353,11106311,-795,0,1766153969,15161.062911809997,60.99816576000012,50687.745406320006 2025-12-19,14:19:31.000,353,11106330,-795,0,1766153970,15161.130274909992,61.11095184000442,50687.675535120004 2025-12-19,14:19:32.000,353,11106309,-795,0,1766153971,15161.116802290002,61.21668879000208,50687.51483136 2025-12-19,14:19:33.000,353,11106342,-795,0,1766153972,15161.224583249998,61.30127835000167,50687.58470256 2025-12-19,14:19:34.000,353,11106329,-795,0,1766153973,15161.298682659988,61.34357312999782,50687.71047072 2025-12-19,14:19:35.000,353,11106370,-795,0,1766153974,15161.325627899998,61.40701529999933,50687.66854800001 2025-12-19,14:19:36.000,353,11106336,-795,0,1766153975,15161.379518379988,61.43521182000404,50687.65457376 2025-12-19,14:19:37.000,353,11106350,-635,0,1766153976,15161.339100519988,61.51980138000363,50687.66156088 2025-12-19,14:19:38.000,353,11106285,-795,0,1766153977,15161.312155279993,61.4775066000002,50687.64758664001 2025-12-19,14:19:39.000,353,11106304,-795,0,1766153978,15161.332364209993,61.45635921000212,50687.71745784001 2025-12-19,14:19:40.000,353,11106328,-795,0,1766153979,15161.265001109998,61.4422609500034,50687.66854800001 2025-12-19,14:19:41.000,353,11106346,-795,0,1766153980,15161.177429080002,61.42816269000468,50687.696496480006 2025-12-19,14:19:42.000,353,11106271,-795,0,1766153981,15161.042702879997,61.39996616999997,50687.48688288 2025-12-19,14:19:43.000,353,11106245,-795,0,1766153982,15160.955130850001,61.38586791000125,50687.556754080004 2025-12-19,14:19:44.000,353,11106301,-795,0,1766153983,15160.914712990001,61.371769650002534,50687.73841920001 2025-12-19,14:19:45.000,353,11106362,-795,0,1766153984,15160.827140959991,61.35062226000446,50687.75239344 2025-12-19,14:19:46.000,353,11106361,-795,0,1766153985,15160.76651416999,61.37881878000189,50687.71047072 2025-12-19,14:19:47.000,353,11106355,-795,0,1766153986,15160.739568929996,61.33652399999846,50687.745406320006 2025-12-19,14:19:48.000,353,11106327,-795,0,1766153987,15160.69241476,61.364720520003175,50687.75938056 2025-12-19,14:19:49.000,353,11106346,-795,0,1766153988,15160.66546951999,61.37881878000189,50687.745406320006 2025-12-19,14:19:50.000,353,11106357,-795,0,1766153989,15160.699151069995,61.37881878000189,50687.843226000005 2025-12-19,14:19:51.000,353,11106338,-795,0,1766153990,15160.699151069995,61.42111355999805,50687.843226000005 2025-12-19,14:19:52.000,353,11106336,-795,0,1766153991,15160.63178797,61.45635921000212,50687.675535120004 2025-12-19,14:19:53.000,353,11106345,-795,0,1766153992,15160.658733209995,61.51980138000363,50687.64059952 2025-12-19,14:19:54.000,353,11106349,-795,0,1766153993,15160.759777859996,61.58324354999786,50687.864187360006 2025-12-19,14:19:55.000,353,11106322,-795,0,1766153994,15160.786723099991,61.64668571999937,50687.92008432 2025-12-19,14:19:56.000,353,11106343,-795,0,1766153995,15160.800195719996,61.71012789000088,50687.88514872001 2025-12-19,14:19:57.000,353,11106374,-795,0,1766153996,15160.800195719996,61.773570060002385,50687.8082904 2025-12-19,14:19:58.000,353,11106327,-795,0,1766153997,15160.79345941,61.80881570999918,50687.76636768001 2025-12-19,14:19:59.000,353,11106317,-755,0,1766153998,15160.77325048,61.87225788000069,50687.78732904001 2025-12-19,14:20:00.000,353,11106370,-795,0,1766153999,15160.72609630999,61.87225788000069,50687.76636768001 2025-12-19,14:20:01.000,353,11106322,-795,0,1766154000,15160.69241476,61.90750353000476,50687.724444960004 2025-12-19,14:20:02.000,353,11106270,-795,0,1766154001,15160.56442486999,61.949798310000915,50687.61963816001 2025-12-19,14:20:03.000,353,11106277,-795,0,1766154002,15160.53074332,61.97094569999899,50687.75239344 2025-12-19,14:20:04.000,353,11106343,-795,0,1766154003,15160.476852839995,62.05553525999858,50687.78034192 2025-12-19,14:20:05.000,353,11106230,-795,0,1766154004,15160.369071879999,62.09783004000201,50687.75938056 2025-12-19,14:20:06.000,353,11106273,-795,0,1766154005,15160.321917709989,62.118977430000086,50687.81527752001 2025-12-19,14:20:07.000,353,11106334,-795,0,1766154006,15160.220873059989,62.189468730000954,50687.843226000005 2025-12-19,14:20:08.000,353,11106295,-795,0,1766154007,15160.146773649998,62.21766524999839,50687.88514872001 2025-12-19,14:20:09.000,353,11106324,-795,0,1766154008,15160.059201619988,62.31635307000397,50687.85021312 2025-12-19,14:20:10.000,353,11106354,-795,0,1766154009,15159.958156970002,62.358647850000125,50687.85720024001 2025-12-19,14:20:11.000,353,11106357,-795,0,1766154010,15159.917739110002,62.43618828000035,50687.85021312 2025-12-19,14:20:12.000,353,11106343,-795,0,1766154011,15159.783012909997,62.47848306000378,50687.65457376 2025-12-19,14:20:13.000,353,11106325,-795,0,1766154012,15159.756067670001,62.51372871000058,50687.724444960004 2025-12-19,14:20:14.000,353,11106344,-795,0,1766154013,15159.769540289992,62.60536739999952,50687.843226000005 2025-12-19,14:20:15.000,353,11106328,-795,0,1766154014,15159.735858740001,62.66880957000103,50687.78034192 2025-12-19,14:20:16.000,353,11106379,-795,0,1766154015,15159.708913499991,62.71110435000446,50687.80130328 2025-12-19,14:20:17.000,353,11106371,-795,0,1766154016,15159.695440880001,62.767497389999335,50687.843226000005 2025-12-19,14:20:18.000,353,11106353,-795,0,1766154017,15159.715649810001,62.809792170002765,50687.85021312 2025-12-19,14:20:19.000,353,11106289,-795,0,1766154018,15159.702177189996,62.89438173000235,50687.8082904 2025-12-19,14:20:20.000,353,11106348,-795,0,1766154019,15159.715649810001,62.936676509998506,50687.78034192 2025-12-19,14:20:21.000,353,11106353,-795,0,1766154020,15159.675231950001,62.95782390000386,50687.745406320006 2025-12-19,14:20:22.000,353,11106198,-795,0,1766154021,15159.601132539996,62.97897129000194,50687.50085712001 2025-12-19,14:20:23.000,353,11106370,-795,0,1766154022,15159.601132539996,63.02126606999809,50687.528805600006 2025-12-19,14:20:24.000,353,11106319,-795,0,1766154023,15159.668495639991,63.10585562999768,50687.73841920001 2025-12-19,14:20:25.000,353,11106299,-795,0,1766154024,15159.580923609996,63.11290476000431,50687.68252224 2025-12-19,14:20:26.000,353,11106313,-795,0,1766154025,15159.54724205999,63.13405215000239,50687.64758664001 2025-12-19,14:20:27.000,353,11106311,-795,0,1766154026,15159.48661526999,63.13405215000239,50687.577715440006 2025-12-19,14:20:28.000,353,11106325,-795,0,1766154027,15159.44619740999,63.14815041000111,50687.54976696001 2025-12-19,14:20:29.000,353,11106323,-795,0,1766154028,15159.38557061999,63.10585562999768,50687.50085712001 2025-12-19,14:20:30.000,353,11106293,-795,0,1766154029,15159.31147121,63.14815041000111,50687.507844240004 2025-12-19,14:20:31.000,353,11106279,-795,0,1766154030,15159.277789659995,63.176346929998545,50687.59867680001 2025-12-19,14:20:32.000,353,11106298,-795,0,1766154031,15159.149799769999,63.13405215000239,50687.44496016 2025-12-19,14:20:33.000,353,11106348,-795,0,1766154032,15159.089172979999,63.14815041000111,50687.47989576001 2025-12-19,14:20:34.000,353,11106321,-795,0,1766154033,15159.170008699999,63.19044519000454,50687.68950936001 2025-12-19,14:20:35.000,353,11106303,-795,0,1766154034,15159.082436669989,63.176346929998545,50687.724444960004 2025-12-19,14:20:36.000,353,11106288,-795,0,1766154035,15159.015073569994,63.23978910000005,50687.65457376 2025-12-19,14:20:37.000,353,11106318,-795,0,1766154036,15158.947710469998,63.267985620004765,50687.61265104 2025-12-19,14:20:38.000,353,11106319,-795,0,1766154037,15158.914028919993,63.25388735999877,50687.64758664001 2025-12-19,14:20:39.000,353,11106282,-795,0,1766154038,15158.846665819998,63.331427789999,50687.59867680001 2025-12-19,14:20:40.000,353,11106315,-795,0,1766154039,15158.839929510003,63.38782083000115,50687.6336124 2025-12-19,14:20:41.000,353,11106288,-795,0,1766154040,15158.839929510003,63.444213870003296,50687.51483136 2025-12-19,14:20:42.000,353,11106256,-795,0,1766154041,15158.819720580002,63.507656040004804,50687.36810184 2025-12-19,14:20:43.000,353,11106326,-795,0,1766154042,15158.819720580002,63.571098209999036,50687.458934400005 2025-12-19,14:20:44.000,353,11106283,-795,0,1766154043,15159.001600949989,63.66273689999798,50687.59168968 2025-12-19,14:20:45.000,353,11106305,-795,0,1766154044,15158.961183089988,63.70503168000141,50687.45194728001 2025-12-19,14:20:46.000,353,11106291,-795,0,1766154045,15159.082436669989,63.7543755900042,50687.57072832001 2025-12-19,14:20:47.000,353,11106299,-795,0,1766154046,15159.068964049999,63.810768629999075,50687.61963816001 2025-12-19,14:20:48.000,353,11106328,-795,0,1766154047,15159.18348131999,63.860112540001865,50687.64059952 2025-12-19,14:20:49.000,353,11106320,-795,0,1766154048,15159.257580729995,63.95880036000017,50687.50085712001 2025-12-19,14:20:50.000,353,11106337,-715,0,1766154049,15159.318207519995,63.98699688000488,50687.47290864 2025-12-19,14:20:51.000,353,11106281,-715,0,1766154050,15159.34515275999,63.99404601000424,50687.45194728001 2025-12-19,14:20:52.000,353,11106317,-795,0,1766154051,15159.257580729995,64.00814427000296,50687.221372320004 2025-12-19,14:20:53.000,353,11106321,-795,0,1766154052,15159.27105335,64.02929166000104,50687.20041096 2025-12-19,14:20:54.000,353,11106312,-795,0,1766154053,15159.372098,64.05748817999847,50687.37508896 2025-12-19,14:20:55.000,353,11106271,-795,0,1766154054,15159.31147121,64.0363407900004,50687.361114720006 2025-12-19,14:20:56.000,353,11106330,-755,0,1766154055,15159.28452596999,64.0363407900004,50687.27726928 2025-12-19,14:20:57.000,353,11106316,-795,0,1766154056,15159.18348131999,64.0010951400036,50687.30521776 2025-12-19,14:20:58.000,353,11106293,-795,0,1766154057,15159.12285452999,64.01519340000232,50687.37508896 2025-12-19,14:20:59.000,353,11106310,-795,0,1766154058,15159.001600949989,63.99404601000424,50687.319192 2025-12-19,14:21:00.000,353,11106281,-795,0,1766154059,15158.873611059993,63.96584948999953,50687.340153360004 2025-12-19,14:21:01.000,353,11106296,-795,0,1766154060,15158.759093790002,63.95880036000017,50687.389063200004 2025-12-19,14:21:02.000,353,11106214,-795,0,1766154061,15158.536795560001,63.95880036000017,50687.172462480004 2025-12-19,14:21:03.000,353,11106318,-795,0,1766154062,15158.41554198,64.00814427000296,50687.20739808 2025-12-19,14:21:04.000,353,11106290,-795,0,1766154063,15158.33470626,64.08568470000318,50687.47290864 2025-12-19,14:21:05.000,353,11106282,-795,0,1766154064,15158.16629850999,64.1491268700047,50687.45194728001 2025-12-19,14:21:06.000,353,11106323,-795,0,1766154065,15158.02483599999,64.21961816999828,50687.458934400005 2025-12-19,14:21:07.000,353,11106322,-795,0,1766154066,15157.896846109994,64.33945338000194,50687.458934400005 2025-12-19,14:21:08.000,353,11106295,-795,0,1766154067,15157.822746699989,64.45223945999896,50687.50085712001 2025-12-19,14:21:09.000,353,11106277,-795,0,1766154068,15157.681284189988,64.61436944999878,50687.4239988 2025-12-19,14:21:10.000,353,11106314,-795,0,1766154069,15157.613921089993,64.75535205000051,50687.44496016 2025-12-19,14:21:11.000,353,11106318,-795,0,1766154070,15157.613921089993,64.91043291000096,50687.50085712001 2025-12-19,14:21:12.000,353,11106305,-795,0,1766154071,15157.533085369992,65.10075941999821,50687.27726928 2025-12-19,14:21:13.000,353,11106352,-795,0,1766154072,15157.580239540002,65.26288940999802,50687.291243520005 2025-12-19,14:21:14.000,353,11106267,-795,0,1766154073,15157.688020499998,65.44616679000319,50687.49387 2025-12-19,14:21:15.000,353,11106321,-795,0,1766154074,15157.762119909989,65.60124765000364,50687.52181848001 2025-12-19,14:21:16.000,353,11106358,-795,0,1766154075,15157.90358241999,65.71403373000066,50687.528805600006 2025-12-19,14:21:17.000,353,11106316,-795,0,1766154076,15158.04504492999,65.80567241999961,50687.47290864 2025-12-19,14:21:18.000,353,11106344,-795,0,1766154077,15158.179771129995,65.92550763000327,50687.48688288 2025-12-19,14:21:19.000,353,11106282,-795,0,1766154078,15158.368387809991,65.98190066999814,50687.45194728001 2025-12-19,14:21:20.000,353,11106303,-795,0,1766154079,15158.476168770001,66.01714632000221,50687.410024560006 2025-12-19,14:21:21.000,353,11106316,-795,0,1766154080,15158.624367589997,66.03829371000029,50687.32617912 2025-12-19,14:21:22.000,353,11106281,-795,0,1766154081,15158.671521759992,66.01009719000285,50687.15150112 2025-12-19,14:21:23.000,353,11106317,-795,0,1766154082,15158.846665819998,65.9537041500007,50687.193423840006 2025-12-19,14:21:24.000,353,11106338,-795,0,1766154083,15158.981392019989,65.86911459000112,50687.319192 2025-12-19,14:21:25.000,353,11106352,-795,0,1766154084,15159.021809879989,65.84091807000368,50687.2493208 2025-12-19,14:21:26.000,353,11106330,-795,0,1766154085,15159.12285452999,65.7422302499981,50687.23534656001 2025-12-19,14:21:27.000,353,11106338,-795,0,1766154086,15159.149799769999,65.6435424299998,50687.27028216 2025-12-19,14:21:28.000,353,11106328,-795,0,1766154087,15159.109381909999,65.5096089600047,50687.20739808 2025-12-19,14:21:29.000,353,11106323,-795,0,1766154088,15159.089172979999,65.43911766000383,50687.2493208 2025-12-19,14:21:30.000,353,11106344,-795,0,1766154089,15158.988128329998,65.3968228800004,50687.29823064 2025-12-19,14:21:31.000,353,11106311,-795,0,1766154090,15158.880347369988,65.27698767000402,50687.30521776 2025-12-19,14:21:32.000,353,11106345,-715,0,1766154091,15158.684994379997,65.23469289000059,50686.99778448001 2025-12-19,14:21:33.000,353,11106317,-795,0,1766154092,15158.543531869997,65.1853489799978,50687.09560416001 2025-12-19,14:21:34.000,353,11106343,-755,0,1766154093,15158.482905079996,65.17125071999908,50687.26329504001 2025-12-19,14:21:35.000,353,11106305,-795,0,1766154094,15158.321233639996,65.1853489799978,50687.25630792 2025-12-19,14:21:36.000,353,11106330,-795,0,1766154095,15158.240397919995,65.19944724000379,50687.291243520005 2025-12-19,14:21:37.000,353,11106292,-795,0,1766154096,15158.119144339995,65.26993854000466,50687.22835944 2025-12-19,14:21:38.000,353,11106318,-795,0,1766154097,15158.00462706999,65.35452810000425,50687.34714048 2025-12-19,14:21:39.000,353,11106322,-795,0,1766154098,15157.977681829994,65.42501939999784,50687.361114720006 2025-12-19,14:21:40.000,353,11106334,-795,0,1766154099,15157.970945519999,65.52370722000342,50687.31220488001 2025-12-19,14:21:41.000,353,11106342,-755,0,1766154100,15157.910318729999,65.608296780003,50687.291243520005 2025-12-19,14:21:42.000,353,11106313,-795,0,1766154101,15157.863164559989,65.72813198999938,50687.123552640005 2025-12-19,14:21:43.000,353,11106322,-795,0,1766154102,15157.94400027999,65.8550163300024,50687.123552640005 2025-12-19,14:21:44.000,353,11106316,-795,0,1766154103,15158.07199017,65.92550763000327,50687.39605032 2025-12-19,14:21:45.000,353,11106352,-795,0,1766154104,15158.10567171999,66.07353936000436,50687.36810184 2025-12-19,14:21:46.000,353,11106314,-795,0,1766154105,15158.159562199995,66.18632544000138,50687.340153360004 2025-12-19,14:21:47.000,353,11106276,-795,0,1766154106,15158.19324375,66.28501325999969,50687.22835944 2025-12-19,14:21:48.000,353,11106328,-795,0,1766154107,15158.240397919995,66.37665194999863,50687.193423840006 2025-12-19,14:21:49.000,353,11106298,-795,0,1766154108,15158.24713422999,66.51058542000101,50687.13053976 2025-12-19,14:21:50.000,353,11106305,-795,0,1766154109,15158.220188989995,66.5458310699978,50687.1095784 2025-12-19,14:21:51.000,353,11106332,-795,0,1766154110,15158.20671636999,66.60927323999931,50687.1794496 2025-12-19,14:21:52.000,353,11106345,-755,0,1766154111,15158.16629850999,66.66566628000146,50687.123552640005 2025-12-19,14:21:53.000,353,11106362,-795,0,1766154112,15158.06525385999,66.70091192999826,50687.074642800006 2025-12-19,14:21:54.000,353,11106335,-715,0,1766154113,15158.119144339995,66.72910845000297,50687.27028216 2025-12-19,14:21:55.000,353,11106256,-795,0,1766154114,15158.058517549995,66.7573049700004,50687.31220488001 2025-12-19,14:21:56.000,353,11106332,-795,0,1766154115,15158.03157231,66.8066488800032,50687.361114720006 2025-12-19,14:21:57.000,353,11106353,-795,0,1766154116,15157.99115445,66.82779627000127,50687.35412760001 2025-12-19,14:21:58.000,353,11106280,-795,0,1766154117,15158.018099689994,66.89123844000278,50687.34714048 2025-12-19,14:21:59.000,353,11106357,-795,0,1766154118,15157.99115445,66.87714018000406,50687.29823064 2025-12-19,14:22:00.000,353,11106304,-675,0,1766154119,15158.018099689994,66.9405823499983,50687.34714048 2025-12-19,14:22:01.000,353,11106356,-795,0,1766154120,15158.04504492999,66.9405823499983,50687.31220488001 2025-12-19,14:22:02.000,353,11106257,-795,0,1766154121,15158.098935409995,66.96172974000365,50687.13053976 2025-12-19,14:22:03.000,353,11106276,-795,0,1766154122,15158.19324375,66.98992626000108,50687.13053976 2025-12-19,14:22:04.000,353,11106301,-795,0,1766154123,15158.37512412,67.04631930000323,50687.27028216 2025-12-19,14:22:05.000,353,11106372,-795,0,1766154124,15158.530059249992,67.08156495000003,50687.23534656001 2025-12-19,14:22:06.000,353,11106335,-795,0,1766154125,15158.664785449997,67.12385973000346,50687.20739808 2025-12-19,14:22:07.000,353,11106319,-795,0,1766154126,15158.786039029997,67.08861407999939,50687.13053976 2025-12-19,14:22:08.000,353,11106314,-795,0,1766154127,15158.947710469998,67.1168106000041,50687.11656552001 2025-12-19,14:22:09.000,353,11106301,-795,0,1766154128,15159.089172979999,67.17320363999897,50687.15150112 2025-12-19,14:22:10.000,353,11106370,-795,0,1766154129,15159.257580729995,67.18025276999833,50687.23534656001 2025-12-19,14:22:11.000,353,11106367,-795,0,1766154130,15159.38557061999,67.20140016000369,50687.18643672001 2025-12-19,14:22:12.000,353,11106329,-795,0,1766154131,15159.38557061999,67.16615450999961,50686.83009360001 2025-12-19,14:22:13.000,353,11106263,-795,0,1766154132,15159.53376944,67.16615450999961,50686.91393904 2025-12-19,14:22:14.000,353,11106317,-795,0,1766154133,15159.722386119996,67.1520562500009,50687.11656552001 2025-12-19,14:22:15.000,353,11106283,-795,0,1766154134,15159.769540289992,67.15910538000026,50687.074642800006 2025-12-19,14:22:16.000,353,11106322,-795,0,1766154135,15159.836903390002,67.1168106000041,50686.99778448001 2025-12-19,14:22:17.000,353,11106305,-795,0,1766154136,15159.796485530002,67.06746669000131,50686.97682312001 2025-12-19,14:22:18.000,353,11106261,-795,0,1766154137,15159.776276600001,66.968778870003,50686.906951920006 2025-12-19,14:22:19.000,353,11106313,-795,0,1766154138,15159.783012909997,66.86304191999807,50686.89996480001 2025-12-19,14:22:20.000,353,11106319,-795,0,1766154139,15159.803221839997,66.75025584000105,50686.97682312001 2025-12-19,14:22:21.000,353,11106336,-795,0,1766154140,15159.702177189996,66.59517498000059,50686.858042080006 2025-12-19,14:22:22.000,353,11106295,-795,0,1766154141,15159.681968259996,66.50353629000165,50686.87900344001 2025-12-19,14:22:23.000,353,11106277,-795,0,1766154142,15159.5741873,66.3484554300012,50686.80913224001 2025-12-19,14:22:24.000,353,11106264,-795,0,1766154143,15159.63481409,66.20747282999946,50687.0397072 2025-12-19,14:22:25.000,353,11106324,-795,0,1766154144,15159.607868849991,66.03124458000093,50687.025732960006 2025-12-19,14:22:26.000,353,11106306,-755,0,1766154145,15159.520296819996,65.86206546000176,50687.004771600004 2025-12-19,14:22:27.000,353,11106304,-795,0,1766154146,15159.439461099995,65.7069846000013,50687.09560416001 2025-12-19,14:22:28.000,353,11106325,-795,0,1766154147,15159.338416449995,65.608296780003,50687.10259128 2025-12-19,14:22:29.000,353,11106321,-795,0,1766154148,15159.28452596999,65.48846156999934,50687.03272008 2025-12-19,14:22:30.000,353,11106304,-795,0,1766154149,15159.18348131999,65.40387200999976,50687.13053976 2025-12-19,14:22:31.000,353,11106321,-795,0,1766154150,15159.116118219994,65.32633157999953,50687.10259128 2025-12-19,14:22:32.000,353,11106347,-795,0,1766154151,15158.961183089988,65.34747897000489,50686.94188752 2025-12-19,14:22:33.000,353,11106325,-795,0,1766154152,15158.947710469998,65.42501939999784,50686.99778448001 2025-12-19,14:22:34.000,353,11106359,-795,0,1766154153,15158.833193199993,65.48141243999999,50687.004771600004 2025-12-19,14:22:35.000,353,11106318,-795,0,1766154154,15158.792775339993,65.57305112999893,50687.01874584001 2025-12-19,14:22:36.000,353,11106324,-795,0,1766154155,15158.765830099997,65.65059155999916,50687.09560416001 2025-12-19,14:22:37.000,353,11106369,-715,0,1766154156,15158.792775339993,65.86206546000176,50687.123552640005 2025-12-19,14:22:38.000,353,11106261,-795,0,1766154157,15158.759093790002,65.9537041500007,50687.08162992 2025-12-19,14:22:39.000,353,11106332,-795,0,1766154158,15158.772566409993,66.08763762000308,50687.13752688 2025-12-19,14:22:40.000,353,11106345,-795,0,1766154159,15158.806247959998,66.23566935000417,50687.18643672001 2025-12-19,14:22:41.000,353,11106350,-795,0,1766154160,15158.819720580002,66.39075021000463,50687.025732960006 2025-12-19,14:22:42.000,353,11106274,-795,0,1766154161,15158.839929510003,66.48238890000357,50686.83009360001 2025-12-19,14:22:43.000,353,11106365,-795,0,1766154162,15158.961183089988,66.57402759000252,50686.8650292 2025-12-19,14:22:44.000,353,11106348,-795,0,1766154163,15159.20369024999,66.6586171500021,50687.08861704 2025-12-19,14:22:45.000,353,11106341,-795,0,1766154164,15159.318207519995,66.68681366999954,50687.04669432001 2025-12-19,14:22:46.000,353,11106358,-795,0,1766154165,15159.479878959995,66.66566628000146,50686.92791328001 2025-12-19,14:22:47.000,353,11106292,-635,0,1766154166,15159.621341469996,66.65156802000274,50686.99778448001 2025-12-19,14:22:48.000,353,11106334,-795,0,1766154167,15159.789749219992,66.58812585000123,50686.98381024 2025-12-19,14:22:49.000,353,11106380,-755,0,1766154168,15159.917739110002,66.50353629000165,50687.01874584001 2025-12-19,14:22:50.000,353,11106324,-795,0,1766154169,15160.018783760002,66.36960281999927,50686.969836 2025-12-19,14:22:51.000,353,11106316,-795,0,1766154170,15160.140037339988,66.22157108999818,50686.96284888 2025-12-19,14:22:52.000,353,11106279,-795,0,1766154171,15160.092883169993,66.09468675000244,50686.74624816 2025-12-19,14:22:53.000,353,11106294,-795,0,1766154172,15160.113092099993,65.96780240999942,50686.739261040006 2025-12-19,14:22:54.000,353,11106316,-795,0,1766154173,15160.193927819993,65.7422302499981,50686.96284888 2025-12-19,14:22:55.000,353,11106345,-795,0,1766154174,15160.119828409988,65.57305112999893,50686.94188752 2025-12-19,14:22:56.000,353,11106343,-795,0,1766154175,15160.140037339988,65.3968228800004,50686.94887464001 2025-12-19,14:22:57.000,353,11106317,-795,0,1766154176,15160.092883169993,65.24174201999995,50686.96284888 2025-12-19,14:22:58.000,353,11106297,-795,0,1766154177,15159.931211729992,65.10075941999821,50686.92092616 2025-12-19,14:22:59.000,353,11106368,-795,0,1766154178,15159.857112320002,64.94567855999776,50687.01175872 2025-12-19,14:23:00.000,353,11106331,-795,0,1766154179,15159.742595049996,64.83289248000074,50686.969836 2025-12-19,14:23:01.000,353,11106371,-795,0,1766154180,15159.655023020001,64.73420466000243,50687.03272008 2025-12-19,14:23:02.000,353,11106261,-795,0,1766154181,15159.54724205999,64.63551684000413,50686.87900344001 2025-12-19,14:23:03.000,353,11106338,-795,0,1766154182,15159.48661526999,64.58617293000134,50686.96284888 2025-12-19,14:23:04.000,353,11106351,-755,0,1766154183,15159.49335158,64.57207467000262,50687.025732960006 2025-12-19,14:23:05.000,353,11106362,-795,0,1766154184,15159.419252169995,64.55092728000454,50687.06765568001 2025-12-19,14:23:06.000,353,11106293,-795,0,1766154185,15159.42598847999,64.52977988999919,50687.11656552001 2025-12-19,14:23:07.000,353,11106330,-755,0,1766154186,15159.38557061999,64.54387814999791,50687.025732960006 2025-12-19,14:23:08.000,353,11106280,-795,0,1766154187,15159.46640633999,64.53682901999855,50687.13752688 2025-12-19,14:23:09.000,353,11106363,-795,0,1766154188,15159.48661526999,64.54387814999791,50687.074642800006 2025-12-19,14:23:10.000,353,11106353,-795,0,1766154189,15159.560714679996,64.54387814999791,50687.0397072 2025-12-19,14:23:11.000,353,11106324,-755,0,1766154190,15159.722386119996,64.54387814999791,50687.11656552001 2025-12-19,14:23:12.000,353,11106341,-795,0,1766154191,15159.715649810001,64.52273075999983,50686.89996480001 2025-12-19,14:23:13.000,353,11106339,-675,0,1766154192,15159.917739110002,64.46633771999768,50686.91393904 2025-12-19,14:23:14.000,353,11106387,-795,0,1766154193,15160.079410549988,64.43109207000089,50687.06066856 2025-12-19,14:23:15.000,353,11106378,-795,0,1766154194,15160.187191509998,64.3465025100013,50687.06066856 2025-12-19,14:23:16.000,353,11106325,-795,0,1766154195,15160.234345679994,64.25486382000236,50687.03272008 2025-12-19,14:23:17.000,353,11106316,-795,0,1766154196,15160.281499849989,64.15617600000405,50686.969836 2025-12-19,14:23:18.000,353,11106384,-795,0,1766154197,15160.375808189994,64.0010951400036,50686.99778448001 2025-12-19,14:23:19.000,353,11106306,-795,0,1766154198,15160.456643909994,63.87421080000058,50686.99079736 2025-12-19,14:23:20.000,353,11106329,-795,0,1766154199,15160.436434979994,63.76847385000292,50687.03272008 2025-12-19,14:23:21.000,353,11106343,-795,0,1766154200,15160.42296235999,63.65568776999862,50686.92791328001 2025-12-19,14:23:22.000,353,11106316,-795,0,1766154201,15160.389280809999,63.5429016900016,50686.92791328001 2025-12-19,14:23:23.000,353,11106320,-795,0,1766154202,15160.328654019999,63.43716474000394,50686.8650292 2025-12-19,14:23:24.000,353,11106300,-795,0,1766154203,15160.36233556999,63.331427789999,50687.08861704 2025-12-19,14:23:25.000,353,11106333,-795,0,1766154204,15160.328654019999,63.31028040000092,50687.11656552001 2025-12-19,14:23:26.000,353,11106300,-795,0,1766154205,15160.321917709989,63.25388735999877,50687.123552640005 2025-12-19,14:23:27.000,353,11106341,-795,0,1766154206,15160.268027229999,63.23978910000005,50687.06765568001 2025-12-19,14:23:28.000,353,11106341,-795,0,1766154207,15160.241081989989,63.267985620004765,50686.99778448001 2025-12-19,14:23:29.000,353,11106361,-795,0,1766154208,15160.288236159999,63.24683822999941,50686.96284888 2025-12-19,14:23:30.000,353,11106345,-795,0,1766154209,15160.281499849989,63.28208388000348,50687.01175872 2025-12-19,14:23:31.000,353,11106325,-795,0,1766154210,15160.328654019999,63.35257518000435,50687.01874584001 2025-12-19,14:23:32.000,353,11106366,-795,0,1766154211,15160.301708779989,63.43011561000458,50686.9349004 2025-12-19,14:23:33.000,353,11106323,-795,0,1766154212,15160.375808189994,63.507656040004804,50686.87201632 2025-12-19,14:23:34.000,353,11106350,-795,0,1766154213,15160.557688559995,63.59929473000375,50687.08162992 2025-12-19,14:23:35.000,353,11106380,-795,0,1766154214,15160.678942139995,63.676835160003975,50687.08861704 2025-12-19,14:23:36.000,353,11106314,-795,0,1766154215,15160.800195719996,63.789621240001,50687.025732960006 2025-12-19,14:23:37.000,353,11106312,-795,0,1766154216,15160.941658229996,63.867161670001224,50687.06066856 2025-12-19,14:23:38.000,353,11106274,-795,0,1766154217,15161.002285019997,63.94470210000145,50686.795158 2025-12-19,14:23:39.000,353,11106234,-795,0,1766154218,15161.184165389997,64.05748817999847,50686.91393904 2025-12-19,14:23:40.000,353,11106304,-795,0,1766154219,15161.312155279993,64.0997829600019,50686.92791328001 2025-12-19,14:23:41.000,353,11106313,-795,0,1766154220,15161.413199929993,64.12797947999934,50686.906951920006 2025-12-19,14:23:42.000,353,11106257,-795,0,1766154221,15161.460354099989,64.1984707800002,50686.78118376001 2025-12-19,14:23:43.000,353,11106361,-795,0,1766154222,15161.588343989999,64.20551990999957,50686.837080720004 2025-12-19,14:23:44.000,353,11106340,-755,0,1766154223,15161.68938864,64.19142165000085,50686.9349004 2025-12-19,14:23:45.000,353,11106335,-795,0,1766154224,15161.74327911999,64.19142165000085,50686.92092616 2025-12-19,14:23:46.000,353,11106347,-795,0,1766154225,15161.82411483999,64.17027426000277,50686.96284888 2025-12-19,14:23:47.000,353,11106309,-795,0,1766154226,15161.89147794,64.1350286099987,50686.98381024 2025-12-19,14:23:48.000,353,11106322,-795,0,1766154227,15161.92515948999,64.08568470000318,50687.025732960006 2025-12-19,14:23:49.000,353,11106359,-795,0,1766154228,15161.96557734999,63.99404601000424,50686.99778448001 2025-12-19,14:23:50.000,353,11106341,-795,0,1766154229,15161.96557734999,63.90240731999802,50686.94887464001 2025-12-19,14:23:51.000,353,11106317,-795,0,1766154230,15162.073358310001,63.803719499999715,50686.97682312001 2025-12-19,14:23:52.000,353,11106363,-795,0,1766154231,15161.979049969996,63.683884290003334,50686.80214512 2025-12-19,14:23:53.000,353,11106322,-795,0,1766154232,15162.059885689996,63.578147339998395,50686.74624816 2025-12-19,14:23:54.000,353,11106373,-795,0,1766154233,15162.147457719992,63.451263000002655,50686.92092616 2025-12-19,14:23:55.000,353,11106335,-795,0,1766154234,15162.295656540002,63.345526049997716,50687.01175872 2025-12-19,14:23:56.000,353,11106365,-795,0,1766154235,15162.356283330002,63.211592580002616,50686.99079736 2025-12-19,14:23:57.000,353,11106341,-595,0,1766154236,15162.464064289998,63.11995389000367,50686.99778448001 2025-12-19,14:23:58.000,353,11106324,-795,0,1766154237,15162.585317869998,62.993069550000655,50687.08162992 2025-12-19,14:23:59.000,353,11106279,-795,0,1766154238,15162.645944659998,62.92257824999979,50687.053681440004 2025-12-19,14:24:00.000,353,11106351,-795,0,1766154239,15162.706571449999,62.823890430001484,50687.025732960006 2025-12-19,14:24:01.000,353,11106263,-795,0,1766154240,15162.787407169999,62.71110435000446,50687.01874584001 2025-12-19,14:24:02.000,353,11106301,-795,0,1766154241,15162.726780379999,62.65471131000231,50686.80913224001 2025-12-19,14:24:03.000,353,11106362,-795,0,1766154242,15162.80087978999,62.626514790004876,50686.85105496001 2025-12-19,14:24:04.000,353,11106383,-795,0,1766154243,15162.88171550999,62.67585870000039,50687.074642800006 2025-12-19,14:24:05.000,353,11106382,-795,0,1766154244,15162.834561339994,62.66880957000103,50687.01175872 2025-12-19,14:24:06.000,353,11106351,-795,0,1766154245,15162.84803396,62.68290782999975,50687.0397072 2025-12-19,14:24:07.000,353,11106357,-795,0,1766154246,15162.80087978999,62.72520261000318,50687.01874584001 2025-12-19,14:24:08.000,353,11106357,-795,0,1766154247,15162.76046192999,62.774546519998694,50687.004771600004 2025-12-19,14:24:09.000,353,11106351,-795,0,1766154248,15162.659417279989,62.79569391000405,50686.955861760005 2025-12-19,14:24:10.000,353,11106381,-795,0,1766154249,15162.659417279989,62.83093956000084,50687.03272008 2025-12-19,14:24:11.000,353,11106319,-795,0,1766154250,15162.645944659998,62.88028347000363,50687.025732960006 2025-12-19,14:24:12.000,353,11106335,-795,0,1766154251,15162.551636319993,62.89438173000235,50686.84406784 2025-12-19,14:24:13.000,353,11106343,-795,0,1766154252,15162.491009529993,62.89438173000235,50686.84406784 2025-12-19,14:24:14.000,353,11106336,-795,0,1766154253,15162.578581559988,62.90143086000171,50687.074642800006 2025-12-19,14:24:15.000,353,11106278,-795,0,1766154254,15162.592054179993,62.89438173000235,50687.06066856 2025-12-19,14:24:16.000,353,11106338,-795,0,1766154255,15162.592054179993,62.85913607999828,50687.11656552001 2025-12-19,14:24:17.000,353,11106373,-795,0,1766154256,15162.639208349989,62.774546519998694,50687.004771600004 2025-12-19,14:24:18.000,353,11106350,-795,0,1766154257,15162.686362519999,62.68995695999911,50687.10259128 2025-12-19,14:24:19.000,353,11106332,-795,0,1766154258,15162.767198239999,62.591269140000804,50687.09560416001 2025-12-19,14:24:20.000,353,11106360,-795,0,1766154259,15162.84129764999,62.4925813200025,50687.08861704 2025-12-19,14:24:21.000,353,11106364,-795,0,1766154260,15162.935605989995,62.400942630003556,50687.053681440004 2025-12-19,14:24:22.000,353,11106290,-795,0,1766154261,15162.94907861,62.2458617700031,50687.01175872 2025-12-19,14:24:23.000,353,11106369,-795,0,1766154262,15163.02991433,62.16127221000352,50686.99079736 2025-12-19,14:24:24.000,353,11106349,-795,0,1766154263,15163.13095898,62.01324048000242,50687.01874584001 2025-12-19,14:24:25.000,353,11106337,-795,0,1766154264,15163.178113149996,61.87930701000005,50687.06066856 2025-12-19,14:24:26.000,353,11106275,-795,0,1766154265,15163.18484945999,61.773570060002385,50687.025732960006 2025-12-19,14:24:27.000,353,11106383,-795,0,1766154266,15163.17137684,61.64668571999937,50687.0397072 2025-12-19,14:24:28.000,353,11106326,-795,0,1766154267,15163.15116791,61.50570312000491,50687.09560416001 2025-12-19,14:24:29.000,353,11106343,-755,0,1766154268,15163.077068499995,61.39291704000061,50687.21438520001 2025-12-19,14:24:30.000,353,11106355,-795,0,1766154269,15162.94907861,61.25193443999888,50687.15150112 2025-12-19,14:24:31.000,353,11106348,-635,0,1766154270,15162.84129764999,61.139148360001855,50687.193423840006 2025-12-19,14:24:32.000,353,11106345,-795,0,1766154271,15162.558372629988,61.0193131499982,50686.99778448001 2025-12-19,14:24:33.000,353,11106342,-755,0,1766154272,15162.491009529993,60.87833055000374,50687.004771600004 2025-12-19,14:24:34.000,353,11106362,-795,0,1766154273,15162.383228569997,60.75849534000008,50687.23534656001 2025-12-19,14:24:35.000,353,11106364,-795,0,1766154274,15162.187875579992,60.680954909999855,50687.25630792 2025-12-19,14:24:36.000,353,11106341,-795,0,1766154275,15162.005995209991,60.61046360999899,50687.31220488001 2025-12-19,14:24:37.000,353,11106365,-795,0,1766154276,15161.837587459995,60.511775790000684,50687.28425640001 2025-12-19,14:24:38.000,353,11106357,-795,0,1766154277,15161.68265232999,60.47653014000389,50687.389063200004 2025-12-19,14:24:39.000,353,11106358,-795,0,1766154278,15161.56139874999,60.490628400002606,50687.37508896 2025-12-19,14:24:40.000,353,11106371,-795,0,1766154279,15161.426672549998,60.497677530001965,50687.38207608001 2025-12-19,14:24:41.000,353,11106358,-795,0,1766154280,15161.291946349993,60.57521796000219,50687.32617912 2025-12-19,14:24:42.000,353,11106360,-795,0,1766154281,15161.177429080002,60.61046360999899,50687.28425640001 2025-12-19,14:24:43.000,353,11106320,-795,0,1766154282,15161.110065979992,60.65275839000242,50687.33316624001 2025-12-19,14:24:44.000,353,11106324,-795,0,1766154283,15161.096593360002,60.76554446999944,50687.5637412 2025-12-19,14:24:45.000,353,11106340,-715,0,1766154284,15161.056175500002,60.89242881000246,50687.51483136 2025-12-19,14:24:46.000,353,11106353,-795,0,1766154285,15161.009021329992,61.04750967000291,50687.50085712001 2025-12-19,14:24:47.000,353,11106347,-795,0,1766154286,15161.042702879997,61.17439400999865,50687.60566392 2025-12-19,14:24:48.000,353,11106375,-795,0,1766154287,15160.988812399992,61.29422922000231,50687.59867680001 2025-12-19,14:24:49.000,353,11106327,-795,0,1766154288,15161.009021329992,61.42816269000468,50687.52181848001 2025-12-19,14:24:50.000,353,11106325,-795,0,1766154289,15160.975339780001,61.540948770001705,50687.41701168 2025-12-19,14:24:51.000,353,11106327,-795,0,1766154290,15160.968603469992,61.68193137000344,50687.5637412 2025-12-19,14:24:52.000,353,11106357,-795,0,1766154291,15160.914712990001,61.759471800003666,50687.41701168 2025-12-19,14:24:53.000,353,11106366,-795,0,1766154292,15160.955130850001,61.84406136000325,50687.44496016 2025-12-19,14:24:54.000,353,11106278,-795,0,1766154293,15161.035966570002,61.85111049000261,50687.57072832001 2025-12-19,14:24:55.000,353,11106270,-795,0,1766154294,15161.056175500002,61.90750353000476,50687.61265104 2025-12-19,14:24:56.000,353,11106321,-795,0,1766154295,15161.062911809997,61.92865092000284,50687.66854800001 2025-12-19,14:24:57.000,353,11106339,-795,0,1766154296,15161.116802290002,61.9357000500022,50687.6336124 2025-12-19,14:24:58.000,353,11106336,-795,0,1766154297,15161.197638010002,61.92865092000284,50687.61265104 2025-12-19,14:24:59.000,353,11106328,-755,0,1766154298,15161.238055870002,61.900454399998125,50687.66854800001 2025-12-19,14:25:00.000,353,11106288,-795,0,1766154299,15161.298682659988,61.80881570999918,50687.66854800001 2025-12-19,14:25:01.000,353,11106346,-635,0,1766154300,15161.332364209993,61.75242267000431,50687.577715440006 2025-12-19,14:25:02.000,353,11106245,-755,0,1766154301,15161.352573139993,61.67488224000408,50687.410024560006 2025-12-19,14:25:03.000,353,11106354,-715,0,1766154302,15161.379518379988,61.58324354999786,50687.49387 2025-12-19,14:25:04.000,353,11106318,-795,0,1766154303,15161.514244579994,61.51980138000363,50687.59168968 2025-12-19,14:25:05.000,353,11106314,-795,0,1766154304,15161.500771959989,61.41406442999869,50687.51483136 2025-12-19,14:25:06.000,353,11106310,-795,0,1766154305,15161.547926129999,61.35062226000446,50687.54277984 2025-12-19,14:25:07.000,353,11106268,-795,0,1766154306,15161.568135059999,61.2307870500008,50687.507844240004 2025-12-19,14:25:08.000,353,11106377,-795,0,1766154307,15161.58160767999,61.17439400999865,50687.528805600006 2025-12-19,14:25:09.000,353,11106331,-795,0,1766154308,15161.608552919999,61.05455880000227,50687.53579272 2025-12-19,14:25:10.000,353,11106261,-795,0,1766154309,15161.62876185,60.97701837000204,50687.54277984 2025-12-19,14:25:11.000,353,11106314,-795,0,1766154310,15161.62202553999,60.899477940001816,50687.50085712001 2025-12-19,14:25:12.000,353,11106330,-795,0,1766154311,15161.507508269999,60.786691860004794,50687.28425640001 2025-12-19,14:25:13.000,353,11106364,-795,0,1766154312,15161.500771959989,60.730298820002645,50687.389063200004 2025-12-19,14:25:14.000,353,11106335,-795,0,1766154313,15161.547926129999,60.688004039999214,50687.5637412 2025-12-19,14:25:15.000,353,11106332,-795,0,1766154314,15161.440145169989,60.64570926000306,50687.6336124 2025-12-19,14:25:16.000,353,11106316,-795,0,1766154315,15161.413199929993,60.680954909999855,50687.60566392 2025-12-19,14:25:17.000,353,11106304,-795,0,1766154316,15161.332364209993,60.65980752000178,50687.66156088 2025-12-19,14:25:18.000,353,11106349,-795,0,1766154317,15161.244792179998,60.69505316999857,50687.696496480006 2025-12-19,14:25:19.000,353,11106306,-795,0,1766154318,15161.130274909992,60.70210229999793,50687.64059952 2025-12-19,14:25:20.000,353,11106343,-795,0,1766154319,15161.076384430002,60.81488838000223,50687.7034836 2025-12-19,14:25:21.000,353,11106351,-795,0,1766154320,15160.941658229996,60.94177271999797,50687.78034192 2025-12-19,14:25:22.000,353,11106345,-795,0,1766154321,15160.874295130001,61.00521488999948,50687.68252224 2025-12-19,14:25:23.000,353,11106352,-795,0,1766154322,15160.739568929996,61.17439400999865,50687.64059952 2025-12-19,14:25:24.000,353,11106285,-795,0,1766154323,15160.73283262,61.322425739999744,50687.68252224 2025-12-19,14:25:25.000,353,11106316,-795,0,1766154324,15160.68567844999,61.4775066000002,50687.76636768001 2025-12-19,14:25:26.000,353,11106320,-795,0,1766154325,15160.63178797,61.65373484999873,50687.8082904 2025-12-19,14:25:27.000,353,11106372,-795,0,1766154326,15160.6519969,61.87225788000069,50687.75239344 2025-12-19,14:25:28.000,353,11106359,-795,0,1766154327,15160.70588737999,62.02028961000178,50687.794316160005 2025-12-19,14:25:29.000,353,11106329,-795,0,1766154328,15160.739568929996,62.168321340002876,50687.73143208 2025-12-19,14:25:30.000,353,11106331,-795,0,1766154329,15160.806932029991,62.33045133000269,50687.8082904 2025-12-19,14:25:31.000,353,11106315,-795,0,1766154330,15160.901240369996,62.44323740999971,50687.76636768001 2025-12-19,14:25:32.000,353,11106338,-795,0,1766154331,15160.894504060001,62.55602349000401,50687.45194728001 2025-12-19,14:25:33.000,353,11106367,-795,0,1766154332,15161.029230259992,62.61946565999824,50687.54277984 2025-12-19,14:25:34.000,353,11106315,-675,0,1766154333,15161.224583249998,62.68995695999911,50687.61265104 2025-12-19,14:25:35.000,353,11106332,-795,0,1766154334,15161.332364209993,62.753399130000616,50687.66156088 2025-12-19,14:25:36.000,353,11106330,-795,0,1766154335,15161.460354099989,62.753399130000616,50687.59867680001 2025-12-19,14:25:37.000,353,11106298,-795,0,1766154336,15161.527717199999,62.767497389999335,50687.577715440006 2025-12-19,14:25:38.000,353,11106253,-795,0,1766154337,15161.675916019994,62.753399130000616,50687.61265104 2025-12-19,14:25:39.000,353,11106312,-795,0,1766154338,15161.7298065,62.66176044000167,50687.58470256 2025-12-19,14:25:40.000,353,11106343,-795,0,1766154339,15161.736542809995,62.584220010001445,50687.57072832001 2025-12-19,14:25:41.000,353,11106296,-795,0,1766154340,15161.77022436,62.51372871000058,50687.577715440006 2025-12-19,14:25:42.000,353,11106310,-795,0,1766154341,15161.68265232999,62.43618828000035,50687.319192 2025-12-19,14:25:43.000,353,11106319,-795,0,1766154342,15161.62876185,62.31635307000397,50687.36810184 2025-12-19,14:25:44.000,353,11106326,-795,0,1766154343,15161.64897078,62.26700916000118,50687.58470256 2025-12-19,14:25:45.000,353,11106341,-795,0,1766154344,15161.56139874999,62.21061611999903,50687.507844240004 2025-12-19,14:25:46.000,353,11106314,-795,0,1766154345,15161.406463619998,62.10487917000137,50687.507844240004 2025-12-19,14:25:47.000,353,11106285,-795,0,1766154346,15161.345836829998,62.06963352000457,50687.47290864 2025-12-19,14:25:48.000,353,11106322,-795,0,1766154347,15161.244792179998,62.06963352000457,50687.52181848001 2025-12-19,14:25:49.000,353,11106313,-795,0,1766154348,15161.130274909992,62.05553525999858,50687.49387 2025-12-19,14:25:50.000,353,11106255,-795,0,1766154349,15161.029230259992,62.06258438999794,50687.528805600006 2025-12-19,14:25:51.000,353,11106254,-755,0,1766154350,15160.914712990001,62.09078091000265,50687.61265104 2025-12-19,14:25:52.000,353,11106260,-795,0,1766154351,15160.79345941,62.189468730000954,50687.45194728001 2025-12-19,14:25:53.000,353,11106361,-795,0,1766154352,15160.69241476,62.21766524999839,50687.47989576001 2025-12-19,14:25:54.000,353,11106307,-795,0,1766154353,15160.72609630999,62.358647850000125,50687.68950936001 2025-12-19,14:25:55.000,353,11106335,-715,0,1766154354,15160.73283262,62.47143393000442,50687.66156088 2025-12-19,14:25:56.000,353,11106340,-795,0,1766154355,15160.71262369,62.59831827000016,50687.6336124 2025-12-19,14:25:57.000,353,11106299,-795,0,1766154356,15160.70588737999,62.70405521999783,50687.577715440006 2025-12-19,14:25:58.000,353,11106355,-795,0,1766154357,15160.759777859996,62.809792170002765,50687.73841920001 2025-12-19,14:25:59.000,353,11106297,-795,0,1766154358,15160.72609630999,62.91552912000043,50687.71047072 2025-12-19,14:26:00.000,353,11106290,-795,0,1766154359,15160.800195719996,63.05651172000216,50687.675535120004 2025-12-19,14:26:01.000,353,11106349,-795,0,1766154360,15160.840613579996,63.14110128000175,50687.675535120004 2025-12-19,14:26:02.000,353,11106300,-795,0,1766154361,15160.827140959991,63.232739970000694,50687.58470256 2025-12-19,14:26:03.000,353,11106348,-795,0,1766154362,15160.914712990001,63.28913301000284,50687.64059952 2025-12-19,14:26:04.000,353,11106332,-795,0,1766154363,15160.914712990001,63.37372257000243,50687.696496480006 2025-12-19,14:26:05.000,353,11106310,-795,0,1766154364,15160.968603469992,63.41601734999858,50687.71047072 2025-12-19,14:26:06.000,353,11106324,-795,0,1766154365,15161.015757640002,63.47945952000009,50687.80130328 2025-12-19,14:26:07.000,353,11106318,-795,0,1766154366,15160.988812399992,63.50060690999817,50687.7034836 2025-12-19,14:26:08.000,353,11106313,-795,0,1766154367,15161.009021329992,63.52175430000352,50687.7733548 2025-12-19,14:26:09.000,353,11106335,-795,0,1766154368,15161.002285019997,63.53585256000224,50687.675535120004 2025-12-19,14:26:10.000,353,11106295,-795,0,1766154369,15161.022493949997,63.56404907999968,50687.724444960004 2025-12-19,14:26:11.000,353,11106289,-795,0,1766154370,15161.035966570002,63.60634386000311,50687.75938056 2025-12-19,14:26:12.000,353,11106347,-795,0,1766154371,15160.934921920001,63.64863863999926,50687.507844240004 2025-12-19,14:26:13.000,353,11106377,-795,0,1766154372,15161.009021329992,63.64863863999926,50687.52181848001 2025-12-19,14:26:14.000,353,11106294,-795,0,1766154373,15161.069648119992,63.66273689999798,50687.71745784001 2025-12-19,14:26:15.000,353,11106316,-795,0,1766154374,15161.130274909992,63.70503168000141,50687.724444960004 2025-12-19,14:26:16.000,353,11106295,-795,0,1766154375,15161.110065979992,63.71912994000013,50687.64059952 2025-12-19,14:26:17.000,353,11106332,-795,0,1766154376,15161.238055870002,63.74027732999821,50687.60566392 2025-12-19,14:26:18.000,353,11106331,-795,0,1766154377,15161.325627899998,63.76847385000292,50687.7034836 2025-12-19,14:26:19.000,353,11106307,-795,0,1766154378,15161.433408859994,63.796670370000356,50687.675535120004 2025-12-19,14:26:20.000,353,11106345,-675,0,1766154379,15161.541189819989,63.82486688999779,50687.7733548 2025-12-19,14:26:21.000,353,11106305,-795,0,1766154380,15161.568135059999,63.803719499999715,50687.71047072 2025-12-19,14:26:22.000,353,11106376,-795,0,1766154381,15161.615289229994,63.76847385000292,50687.40303744001 2025-12-19,14:26:23.000,353,11106299,-795,0,1766154382,15161.736542809995,63.78257211000164,50687.319192 2025-12-19,14:26:24.000,353,11106326,-795,0,1766154383,15161.918423179995,63.810768629999075,50687.54976696001 2025-12-19,14:26:25.000,353,11106344,-795,0,1766154384,15161.96557734999,63.796670370000356,50687.47290864 2025-12-19,14:26:26.000,353,11106393,-795,0,1766154385,15162.046413069991,63.796670370000356,50687.52181848001 2025-12-19,14:26:27.000,353,11106334,-795,0,1766154386,15162.039676759996,63.78257211000164,50687.458934400005 2025-12-19,14:26:28.000,353,11106364,-795,0,1766154387,15162.066621999991,63.76847385000292,50687.507844240004 2025-12-19,14:26:29.000,353,11106331,-755,0,1766154388,15162.059885689996,63.77552298000228,50687.53579272 2025-12-19,14:26:30.000,353,11106365,-795,0,1766154389,15162.039676759996,63.789621240001,50687.51483136 2025-12-19,14:26:31.000,353,11106384,-795,0,1766154390,15162.01273152,63.7543755900042,50687.43797304 2025-12-19,14:26:32.000,353,11106318,-795,0,1766154391,15161.86453269999,63.803719499999715,50687.27726928 2025-12-19,14:26:33.000,353,11106333,-795,0,1766154392,15161.81064222,63.803719499999715,50687.30521776 2025-12-19,14:26:34.000,353,11106341,-795,0,1766154393,15161.79043329,63.803719499999715,50687.54277984 2025-12-19,14:26:35.000,353,11106350,-795,0,1766154394,15161.72307018999,63.860112540001865,50687.57072832001 2025-12-19,14:26:36.000,353,11106360,-795,0,1766154395,15161.62876185,63.83191602000443,50687.54277984 2025-12-19,14:26:37.000,353,11106329,-795,0,1766154396,15161.60181660999,63.867161670001224,50687.5637412 2025-12-19,14:26:38.000,353,11106297,-795,0,1766154397,15161.56139874999,63.89535818999866,50687.59168968 2025-12-19,14:26:39.000,353,11106344,-795,0,1766154398,15161.520980889989,63.88125992999994,50687.7034836 2025-12-19,14:26:40.000,353,11106310,-795,0,1766154399,15161.480563029989,63.909456450004654,50687.61963816001 2025-12-19,14:26:41.000,353,11106397,-795,0,1766154400,15161.467090409998,63.94470210000145,50687.5637412 2025-12-19,14:26:42.000,353,11106331,-795,0,1766154401,15161.413199929993,63.8883090599993,50687.41701168 2025-12-19,14:26:43.000,353,11106336,-795,0,1766154402,15161.426672549998,63.89535818999866,50687.48688288 2025-12-19,14:26:44.000,353,11106357,-795,0,1766154403,15161.56139874999,63.95880036000017,50687.724444960004 2025-12-19,14:26:45.000,353,11106360,-795,0,1766154404,15161.655707089994,63.97289861999889,50687.65457376 2025-12-19,14:26:46.000,353,11106362,-795,0,1766154405,15161.70959757,63.97289861999889,50687.68950936001 2025-12-19,14:26:47.000,353,11106360,-795,0,1766154406,15161.817378529995,63.95175123000081,50687.65457376 2025-12-19,14:26:48.000,353,11106324,-795,0,1766154407,15161.95210473,63.96584948999953,50687.64059952 2025-12-19,14:26:49.000,353,11106344,-795,0,1766154408,15162.01273152,63.93060384000273,50687.64059952 2025-12-19,14:26:50.000,353,11106356,-795,0,1766154409,15162.086830929991,63.916505580004014,50687.71745784001 2025-12-19,14:26:51.000,353,11106351,-795,0,1766154410,15162.194611890001,63.916505580004014,50687.64059952 2025-12-19,14:26:52.000,353,11106331,-795,0,1766154411,15162.174402960001,63.89535818999866,50687.410024560006 2025-12-19,14:26:53.000,353,11106313,-795,0,1766154412,15162.187875579992,63.89535818999866,50687.47290864 2025-12-19,14:26:54.000,353,11106323,-635,0,1766154413,15162.288920229992,63.853063410002505,50687.64758664001 2025-12-19,14:26:55.000,353,11106324,-795,0,1766154414,15162.295656540002,63.82486688999779,50687.61265104 2025-12-19,14:26:56.000,353,11106347,-795,0,1766154415,15162.302392849997,63.853063410002505,50687.52181848001 2025-12-19,14:26:57.000,353,11106354,-795,0,1766154416,15162.248502369992,63.789621240001,50687.51483136 2025-12-19,14:26:58.000,353,11106307,-795,0,1766154417,15162.268711299992,63.7543755900042,50687.53579272 2025-12-19,14:26:59.000,353,11106373,-795,0,1766154418,15162.228293439992,63.71208081000077,50687.64758664001 2025-12-19,14:27:00.000,353,11106330,-795,0,1766154419,15162.187875579992,63.676835160003975,50687.626625280005 2025-12-19,14:27:01.000,353,11106318,-795,0,1766154420,15162.174402960001,63.65568776999862,50687.61963816001 2025-12-19,14:27:02.000,353,11106315,-795,0,1766154421,15162.046413069991,63.59929473000375,50687.40303744001 2025-12-19,14:27:03.000,353,11106305,-795,0,1766154422,15162.039676759996,63.56404907999968,50687.43098592001 2025-12-19,14:27:04.000,353,11106371,-795,0,1766154423,15162.113776170001,63.54995082000096,50687.68252224 2025-12-19,14:27:05.000,353,11106356,-795,0,1766154424,15162.154194030001,63.50060690999817,50687.61963816001 2025-12-19,14:27:06.000,353,11106354,-795,0,1766154425,15162.113776170001,63.46536126000137,50687.75239344 2025-12-19,14:27:07.000,353,11106313,-795,0,1766154426,15162.113776170001,63.42306647999794,50687.71047072 2025-12-19,14:27:08.000,353,11106338,-795,0,1766154427,15162.093567240001,63.38782083000115,50687.626625280005 2025-12-19,14:27:09.000,353,11106336,-795,0,1766154428,15162.107039859991,63.35257518000435,50687.59168968 2025-12-19,14:27:10.000,353,11106346,-795,0,1766154429,15162.140721409996,63.345526049997716,50687.66854800001 2025-12-19,14:27:11.000,353,11106343,-795,0,1766154430,15162.181139269996,63.35257518000435,50687.61265104 2025-12-19,14:27:12.000,353,11106345,-795,0,1766154431,15162.160930339996,63.31028040000092,50687.458934400005 2025-12-19,14:27:13.000,353,11106266,-795,0,1766154432,15162.241766059997,63.26093648999813,50687.47290864 2025-12-19,14:27:14.000,353,11106312,-795,0,1766154433,15162.376492260002,63.23978910000005,50687.60566392 2025-12-19,14:27:15.000,353,11106350,-795,0,1766154434,15162.389964879992,63.225690840001334,50687.59168968 2025-12-19,14:27:16.000,353,11106356,-795,0,1766154435,15162.470800599993,63.218641710001975,50687.61963816001 2025-12-19,14:27:17.000,353,11106366,-795,0,1766154436,15162.558372629988,63.218641710001975,50687.59168968 2025-12-19,14:27:18.000,353,11106328,-795,0,1766154437,15162.585317869998,63.23978910000005,50687.626625280005 2025-12-19,14:27:19.000,353,11106330,-795,0,1766154438,15162.625735729998,63.183396059997904,50687.626625280005 2025-12-19,14:27:20.000,353,11106377,-795,0,1766154439,15162.713307759994,63.15519954000047,50687.60566392 2025-12-19,14:27:21.000,353,11106366,-795,0,1766154440,15162.726780379999,63.13405215000239,50687.556754080004 2025-12-19,14:27:22.000,353,11106348,-795,0,1766154441,15162.686362519999,63.13405215000239,50687.4239988 2025-12-19,14:27:23.000,353,11106349,-795,0,1766154442,15162.726780379999,63.13405215000239,50687.43098592001 2025-12-19,14:27:24.000,353,11106340,-795,0,1766154443,15162.746989309999,63.07060998000088,50687.53579272 2025-12-19,14:27:25.000,353,11106363,-675,0,1766154444,15162.746989309999,63.0847082399996,50687.556754080004 2025-12-19,14:27:26.000,353,11106365,-795,0,1766154445,15162.753725619994,63.09175736999896,50687.556754080004 2025-12-19,14:27:27.000,353,11106366,-795,0,1766154446,15162.767198239999,63.14110128000175,50687.5637412 2025-12-19,14:27:28.000,353,11106318,-795,0,1766154447,15162.767198239999,63.11995389000367,50687.64059952 2025-12-19,14:27:29.000,353,11106330,-795,0,1766154448,15162.76046192999,63.13405215000239,50687.75239344 2025-12-19,14:27:30.000,353,11106354,-795,0,1766154449,15162.753725619994,63.12700302000303,50687.724444960004 2025-12-19,14:27:31.000,353,11106329,-795,0,1766154450,15162.733516689994,63.176346929998545,50687.71745784001 2025-12-19,14:27:32.000,353,11106381,-675,0,1766154451,15162.645944659998,63.19044519000454,50687.45194728001 2025-12-19,14:27:33.000,353,11106324,-795,0,1766154452,15162.605526799998,63.20454345000326,50687.47290864 2025-12-19,14:27:34.000,353,11106338,-795,0,1766154453,15162.713307759994,63.28913301000284,50687.73841920001 2025-12-19,14:27:35.000,353,11106342,-795,0,1766154454,15162.679626209989,63.35257518000435,50687.71745784001 2025-12-19,14:27:36.000,353,11106380,-795,0,1766154455,15162.733516689994,63.408968219999224,50687.724444960004 2025-12-19,14:27:37.000,353,11106356,-795,0,1766154456,15162.753725619994,63.444213870003296,50687.6336124 2025-12-19,14:27:38.000,353,11106325,-795,0,1766154457,15162.720044069989,63.50060690999817,50687.66854800001 2025-12-19,14:27:39.000,353,11106339,-795,0,1766154458,15162.807616099999,63.60634386000311,50687.6336124 2025-12-19,14:27:40.000,353,11106350,-795,0,1766154459,15162.86150657999,63.66273689999798,50687.59168968 2025-12-19,14:27:41.000,353,11106369,-795,0,1766154460,15162.92886968,63.683884290003334,50687.50085712001 2025-12-19,14:27:42.000,353,11106365,-795,0,1766154461,15162.895188129994,63.70503168000141,50687.36810184 2025-12-19,14:27:43.000,353,11106343,-795,0,1766154462,15162.976023849995,63.72617906999949,50687.410024560006 2025-12-19,14:27:44.000,353,11106342,-795,0,1766154463,15163.09054112,63.74027732999821,50687.58470256 2025-12-19,14:27:45.000,353,11106340,-635,0,1766154464,15163.14443159999,63.73322819999885,50687.59168968 2025-12-19,14:27:46.000,353,11106309,-795,0,1766154465,15163.238739939996,63.71208081000077,50687.64758664001 2025-12-19,14:27:47.000,353,11106307,-795,0,1766154466,15163.27242149,63.65568776999862,50687.66156088 2025-12-19,14:27:48.000,353,11106320,-795,0,1766154467,15163.292630420001,63.634540380000544,50687.68950936001 2025-12-19,14:27:49.000,353,11106337,-795,0,1766154468,15163.333048280001,63.52175430000352,50687.60566392 2025-12-19,14:27:50.000,353,11106352,-795,0,1766154469,15163.292630420001,63.38077170000179,50687.58470256 2025-12-19,14:27:51.000,353,11106367,-795,0,1766154470,15163.312839350001,63.331427789999,50687.59867680001 2025-12-19,14:27:52.000,353,11106359,-795,0,1766154471,15163.326311969991,63.225690840001334,50687.49387 2025-12-19,14:27:53.000,353,11106310,-795,0,1766154472,15163.285894109991,63.10585562999768,50687.46592152 2025-12-19,14:27:54.000,353,11106374,-795,0,1766154473,15163.333048280001,63.042413460003445,50687.60566392 2025-12-19,14:27:55.000,353,11106308,-795,0,1766154474,15163.380202449996,62.92962737999915,50687.626625280005 2025-12-19,14:27:56.000,353,11106347,-795,0,1766154475,15163.400411379997,62.866185210004915,50687.7034836 2025-12-19,14:27:57.000,353,11106363,-795,0,1766154476,15163.447565549992,62.78159564999805,50687.7034836 2025-12-19,14:27:58.000,353,11106317,-795,0,1766154477,15163.467774479992,62.68290782999975,50687.7034836 2025-12-19,14:27:59.000,353,11106365,-795,0,1766154478,15163.541873889997,62.65471131000231,50687.7733548 2025-12-19,14:28:00.000,353,11106381,-715,0,1766154479,15163.589028059992,62.591269140000804,50687.7733548 2025-12-19,14:28:01.000,353,11106338,-795,0,1766154480,15163.669863779993,62.541925229998014,50687.76636768001 2025-12-19,14:28:02.000,353,11106347,-795,0,1766154481,15163.589028059992,62.50667958000122,50687.54277984 2025-12-19,14:28:03.000,353,11106357,-795,0,1766154482,15163.717017949988,62.4925813200025,50687.59168968 2025-12-19,14:28:04.000,353,11106327,-795,0,1766154483,15163.838271529989,62.47143393000442,50687.68950936001 2025-12-19,14:28:05.000,353,11106355,-795,0,1766154484,15163.892162009994,62.48553219000314,50687.724444960004 2025-12-19,14:28:06.000,353,11106403,-795,0,1766154485,15163.946052489999,62.4925813200025,50687.7733548 2025-12-19,14:28:07.000,353,11106377,-795,0,1766154486,15163.952788799994,62.4925813200025,50687.7733548 2025-12-19,14:28:08.000,353,11106308,-795,0,1766154487,15164.026888209999,62.50667958000122,50687.724444960004 2025-12-19,14:28:09.000,353,11106383,-795,0,1766154488,15164.033624519994,62.50667958000122,50687.71047072 2025-12-19,14:28:10.000,353,11106279,-795,0,1766154489,15164.026888209999,62.51372871000058,50687.73841920001 2025-12-19,14:28:11.000,353,11106319,-795,0,1766154490,15164.08077868999,62.49963045000186,50687.696496480006 2025-12-19,14:28:12.000,353,11106385,-715,0,1766154491,15163.986470349999,62.47848306000378,50687.47989576001 2025-12-19,14:28:13.000,353,11106350,-795,0,1766154492,15164.02015189999,62.47143393000442,50687.60566392 2025-12-19,14:28:14.000,353,11106359,-795,0,1766154493,15164.074042379994,62.51372871000058,50687.75938056 2025-12-19,14:28:15.000,353,11106322,-795,0,1766154494,15164.087515,62.541925229998014,50687.724444960004 2025-12-19,14:28:16.000,353,11106346,-795,0,1766154495,15164.06056975999,62.584220010001445,50687.73143208 2025-12-19,14:28:17.000,353,11106354,-795,0,1766154496,15164.04036082999,62.57012175000273,50687.66854800001 2025-12-19,14:28:18.000,353,11106302,-795,0,1766154497,15164.026888209999,62.577170880002086,50687.68252224 2025-12-19,14:28:19.000,353,11106396,-795,0,1766154498,15164.033624519994,62.54897436000465,50687.724444960004 2025-12-19,14:28:20.000,353,11106349,-795,0,1766154499,15164.013415589994,62.59831827000016,50687.68950936001 2025-12-19,14:28:21.000,353,11106334,-715,0,1766154500,15164.026888209999,62.577170880002086,50687.64758664001 2025-12-19,14:28:22.000,353,11106332,-795,0,1766154501,15163.986470349999,62.57012175000273,50687.51483136 2025-12-19,14:28:23.000,353,11106294,-795,0,1766154502,15164.02015189999,62.577170880002086,50687.5637412 2025-12-19,14:28:24.000,353,11106288,-795,0,1766154503,15164.10772393,62.60536739999952,50687.73143208 2025-12-19,14:28:25.000,353,11106376,-795,0,1766154504,15164.134669169995,62.640613050003594,50687.76636768001 2025-12-19,14:28:26.000,353,11106348,-715,0,1766154505,15164.154878099995,62.59831827000016,50687.82925176 2025-12-19,14:28:27.000,353,11106341,-795,0,1766154506,15164.175087029995,62.61946565999824,50687.81527752001 2025-12-19,14:28:28.000,353,11106352,-795,0,1766154507,15164.18855965,62.59831827000016,50687.794316160005 2025-12-19,14:28:29.000,353,11106331,-795,0,1766154508,15164.24245012999,62.591269140000804,50687.76636768001 2025-12-19,14:28:30.000,353,11106320,-795,0,1766154509,15164.26939537,62.61946565999824,50687.745406320006 2025-12-19,14:28:31.000,353,11106352,-795,0,1766154510,15164.336758469995,62.541925229998014,50687.75239344 2025-12-19,14:28:32.000,353,11106350,-795,0,1766154511,15164.32328584999,62.527826969999296,50687.64758664001 2025-12-19,14:28:33.000,353,11106339,-795,0,1766154512,15164.39064895,62.48553219000314,50687.59867680001 2025-12-19,14:28:34.000,353,11106395,-795,0,1766154513,15164.464748359991,62.42913915000099,50687.76636768001 2025-12-19,14:28:35.000,353,11106354,-755,0,1766154514,15164.525375149991,62.37274610999884,50687.75938056 2025-12-19,14:28:36.000,353,11106343,-795,0,1766154515,15164.572529320001,62.29520567999862,50687.7733548 2025-12-19,14:28:37.000,353,11106345,-755,0,1766154516,15164.599474559996,62.19651786000031,50687.75239344 2025-12-19,14:28:38.000,353,11106308,-795,0,1766154517,15164.639892419997,62.07668265000393,50687.8082904 2025-12-19,14:28:39.000,353,11106336,-795,0,1766154518,15164.713991830002,61.98504395999771,50687.75239344 2025-12-19,14:28:40.000,353,11106312,-795,0,1766154519,15164.720728139997,61.84406136000325,50687.82925176 2025-12-19,14:28:41.000,353,11106337,-795,0,1766154520,15164.707255519992,61.75242267000431,50687.78034192 2025-12-19,14:28:42.000,353,11106352,-795,0,1766154521,15164.660101349997,61.597341810003854,50687.724444960004 2025-12-19,14:28:43.000,353,11106366,-795,0,1766154522,15164.646628729992,61.43521182000404,50687.61963816001 2025-12-19,14:28:44.000,353,11106363,-795,0,1766154523,15164.693782900002,61.3294748699991,50687.80130328 2025-12-19,14:28:45.000,353,11106367,-795,0,1766154524,15164.619683489997,61.20259053000336,50687.73841920001 2025-12-19,14:28:46.000,353,11106354,-795,0,1766154525,15164.653365040002,61.11095184000442,50687.78732904001 2025-12-19,14:28:47.000,353,11106388,-795,0,1766154526,15164.619683489997,61.0193131499982,50687.843226000005 2025-12-19,14:28:48.000,353,11106396,-795,0,1766154527,15164.619683489997,60.93472358999861,50687.8781616 2025-12-19,14:28:49.000,353,11106356,-795,0,1766154528,15164.572529320001,60.89242881000246,50687.78034192 2025-12-19,14:28:50.000,353,11106349,-795,0,1766154529,15164.559056699996,60.899477940001816,50687.745406320006 2025-12-19,14:28:51.000,353,11106293,-795,0,1766154530,15164.572529320001,60.89242881000246,50687.87117448 2025-12-19,14:28:52.000,353,11106342,-795,0,1766154531,15164.464748359991,60.89242881000246,50687.626625280005 2025-12-19,14:28:53.000,353,11106360,-795,0,1766154532,15164.478220979996,60.913576200000534,50687.65457376 2025-12-19,14:28:54.000,353,11106347,-795,0,1766154533,15164.633156110001,60.96996924000268,50687.92707144 2025-12-19,14:28:55.000,353,11106371,-795,0,1766154534,15164.673573970002,61.04046054000355,50687.92008432 2025-12-19,14:28:56.000,353,11106384,-795,0,1766154535,15164.767882309992,61.11095184000442,50687.892135840004 2025-12-19,14:28:57.000,353,11106361,-795,0,1766154536,15164.781354929997,61.20259053000336,50687.82925176 2025-12-19,14:28:58.000,353,11106359,-795,0,1766154537,15164.801563859997,61.24488530999952,50687.81527752001 2025-12-19,14:28:59.000,353,11106351,-795,0,1766154538,15164.895872200002,61.308327480001026,50687.843226000005 2025-12-19,14:29:00.000,353,11106366,-795,0,1766154539,15165.003653159998,61.42111355999805,50687.76636768001 2025-12-19,14:29:01.000,353,11106367,-795,0,1766154540,15165.084488879998,61.4422609500034,50687.7034836 2025-12-19,14:29:02.000,353,11106372,-755,0,1766154541,15165.131643049994,61.4775066000002,50687.59168968 2025-12-19,14:29:03.000,353,11106397,-795,0,1766154542,15165.252896629994,61.52685051000299,50687.528805600006 2025-12-19,14:29:04.000,353,11106320,-795,0,1766154543,15165.40783176,61.498653989998274,50687.675535120004 2025-12-19,14:29:05.000,353,11106380,-795,0,1766154544,15165.48866748,61.45635921000212,50687.65457376 2025-12-19,14:29:06.000,353,11106342,-795,0,1766154545,15165.58971213,61.39291704000061,50687.76636768001 2025-12-19,14:29:07.000,353,11106370,-795,0,1766154546,15165.744647259991,61.27308183000423,50687.73143208 2025-12-19,14:29:08.000,353,11106348,-795,0,1766154547,15165.818746669996,61.188492270004645,50687.8082904 2025-12-19,14:29:09.000,353,11106360,-795,0,1766154548,15165.879373459997,61.06865706000099,50687.78732904001 2025-12-19,14:29:10.000,353,11106305,-795,0,1766154549,15165.960209179997,60.93472358999861,50687.8082904 2025-12-19,14:29:11.000,353,11106380,-755,0,1766154550,15165.987154419992,60.81488838000223,50687.8082904 2025-12-19,14:29:12.000,353,11106363,-795,0,1766154551,15165.919791319997,60.65980752000178,50687.64059952 2025-12-19,14:29:13.000,353,11106407,-795,0,1766154552,15165.980418109997,60.53292317999876,50687.68252224 2025-12-19,14:29:14.000,353,11106364,-795,0,1766154553,15166.027572279992,60.3919405800043,50687.81527752001 2025-12-19,14:29:15.000,353,11106346,-795,0,1766154554,15166.020835969997,60.24390885000321,50687.87117448 2025-12-19,14:29:16.000,353,11106356,-795,0,1766154555,15165.960209179997,60.152270160004264,50687.82925176 2025-12-19,14:29:17.000,353,11106362,-795,0,1766154556,15165.926527629992,60.00423843000317,50687.82226464 2025-12-19,14:29:18.000,353,11106394,-795,0,1766154557,15165.919791319997,59.912599740004225,50687.843226000005 2025-12-19,14:29:19.000,353,11106362,-795,0,1766154558,15165.872637150002,59.863255830001435,50687.85021312 2025-12-19,14:29:20.000,353,11106349,-795,0,1766154559,15165.818746669996,59.79981365999993,50687.85021312 2025-12-19,14:29:21.000,353,11106365,-715,0,1766154560,15165.805274049992,59.75046975000441,50687.90611008001 2025-12-19,14:29:22.000,353,11106339,-795,0,1766154561,15165.643602609991,59.72932235999906,50687.675535120004 2025-12-19,14:29:23.000,353,11106380,-795,0,1766154562,15165.67054785,59.71522410000034,50687.724444960004 2025-12-19,14:29:24.000,353,11106370,-795,0,1766154563,15165.724438329991,59.7222732299997,50688.03886536 2025-12-19,14:29:25.000,353,11106338,-795,0,1766154564,15165.684020469991,59.72932235999906,50687.98995552 2025-12-19,14:29:26.000,353,11106341,-795,0,1766154565,15165.636866299996,59.694076710002264,50687.99694264 2025-12-19,14:29:27.000,353,11106366,-795,0,1766154566,15165.62339367999,59.75751888000377,50688.05283960001 2025-12-19,14:29:28.000,353,11106378,-795,0,1766154567,15165.58297581999,59.71522410000034,50688.017904 2025-12-19,14:29:29.000,353,11106379,-795,0,1766154568,15165.60318474999,59.73637148999842,50688.0877752 2025-12-19,14:29:30.000,353,11106348,-795,0,1766154569,15165.5695032,59.73637148999842,50688.11572368 2025-12-19,14:29:31.000,353,11106423,-795,0,1766154570,15165.48193116999,59.75046975000441,50688.080788080006 2025-12-19,14:29:32.000,353,11106286,-795,0,1766154571,15165.44824962,59.687027580002905,50687.9480328 2025-12-19,14:29:33.000,353,11106373,-795,0,1766154572,15165.46172223999,59.679978450003546,50687.962007040005 2025-12-19,14:29:34.000,353,11106338,-795,0,1766154573,15165.475194859995,59.65883105999819,50688.227517600004 2025-12-19,14:29:35.000,353,11106390,-795,0,1766154574,15165.44151330999,59.61653628000204,50688.19258200001 2025-12-19,14:29:36.000,353,11106355,-795,0,1766154575,15165.44824962,59.59538889000396,50688.20655624 2025-12-19,14:29:37.000,353,11106346,-635,0,1766154576,15165.414568069995,59.517848460003734,50688.23450472 2025-12-19,14:29:38.000,353,11106397,-795,0,1766154577,15165.38088651999,59.447357160002866,50688.21354336 2025-12-19,14:29:39.000,353,11106352,-795,0,1766154578,15165.333732349995,59.38391499000136,50688.16463352 2025-12-19,14:29:40.000,353,11106357,-795,0,1766154579,15165.313523419994,59.32752194999921,50688.227517600004 2025-12-19,14:29:41.000,353,11106381,-795,0,1766154580,15165.293314489994,59.271128910004336,50688.15065928001 2025-12-19,14:29:42.000,353,11106336,-795,0,1766154581,15165.212478769994,59.1301463100026,50688.031878240006 2025-12-19,14:29:43.000,353,11106340,-795,0,1766154582,15165.232687699994,59.052605880002375,50687.99694264 2025-12-19,14:29:44.000,353,11106352,-795,0,1766154583,15165.252896629994,59.059655010001734,50688.059826720004 2025-12-19,14:29:45.000,353,11106394,-795,0,1766154584,15165.27984186999,58.95391806000407,50688.15065928001 2025-12-19,14:29:46.000,353,11106334,-795,0,1766154585,15165.28657818,58.876377630003844,50688.199569120006 2025-12-19,14:29:47.000,353,11106373,-795,0,1766154586,15165.353941279995,58.812935460002336,50688.227517600004 2025-12-19,14:29:48.000,353,11106323,-795,0,1766154587,15165.3674139,58.70014937999804,50688.3323244 2025-12-19,14:29:49.000,353,11106368,-795,0,1766154588,15165.40109544999,58.65785460000188,50688.24149184001 2025-12-19,14:29:50.000,353,11106375,-795,0,1766154589,15165.42130437999,58.62260894999781,50688.227517600004 2025-12-19,14:29:51.000,353,11106357,-795,0,1766154590,15165.46172223999,58.53097025999887,50688.27642744 2025-12-19,14:29:52.000,353,11106349,-795,0,1766154591,15165.333732349995,58.43933156999992,50688.04585248 2025-12-19,14:29:53.000,353,11106349,-795,0,1766154592,15165.414568069995,58.33359462000226,50688.02489112001 2025-12-19,14:29:54.000,353,11106325,-795,0,1766154593,15165.50214009999,58.28425070999947,50688.09476232 2025-12-19,14:29:55.000,353,11106350,-795,0,1766154594,15165.556030579995,58.234906800003955,50688.18559488 2025-12-19,14:29:56.000,353,11106360,-795,0,1766154595,15165.596448439996,58.227857670004596,50688.178607760005 2025-12-19,14:29:57.000,353,11106326,-795,0,1766154596,15165.643602609991,58.15031724000437,50688.12271080001 2025-12-19,14:29:58.000,353,11106363,-715,0,1766154597,15165.663811539991,58.05162941999879,50688.11572368 2025-12-19,14:29:59.000,353,11106379,-715,0,1766154598,15165.697493089996,58.009334640002635,50688.14367216 2025-12-19,14:30:00.000,353,11106382,-795,0,1766154599,15165.697493089996,57.93884334000177,50688.18559488 2025-12-19,14:30:01.000,353,11106362,-795,0,1766154600,15165.737910949996,57.85425378000218,50688.20655624 2025-12-19,14:30:02.000,353,11106341,-755,0,1766154601,15165.65033892,57.76261509000324,50687.90611008001 2025-12-19,14:30:03.000,353,11106295,-795,0,1766154602,15165.684020469991,57.69212379000237,50687.97598128 2025-12-19,14:30:04.000,353,11106384,-795,0,1766154603,15165.596448439996,57.61458336000214,50688.017904 2025-12-19,14:30:05.000,353,11106347,-795,0,1766154604,15165.657075229996,57.558190319999994,50688.29040168001 2025-12-19,14:30:06.000,353,11106357,-795,0,1766154605,15165.65033892,57.48769901999913,50688.28341456 2025-12-19,14:30:07.000,353,11106332,-795,0,1766154606,15165.65033892,57.424256850004895,50688.3323244 2025-12-19,14:30:08.000,353,11106360,-795,0,1766154607,15165.576239509996,57.374912940002105,50688.227517600004 2025-12-19,14:30:09.000,353,11106334,-795,0,1766154608,15165.48193116999,57.3114707700006,50688.28341456 2025-12-19,14:30:10.000,353,11106355,-795,0,1766154609,15165.434776999995,57.29737251000188,50688.346298640005 2025-12-19,14:30:11.000,353,11106337,-795,0,1766154610,15165.313523419994,57.26212685999781,50688.26944032001 2025-12-19,14:30:12.000,353,11106360,-755,0,1766154611,15165.172060909994,57.25507772999845,50688.11572368 2025-12-19,14:30:13.000,353,11106353,-795,0,1766154612,15165.064279949998,57.22688121000101,50688.12271080001 2025-12-19,14:30:14.000,353,11106290,-795,0,1766154613,15164.983444229998,57.23393034000037,50688.14367216 2025-12-19,14:30:15.000,353,11106349,-795,0,1766154614,15164.895872200002,57.28327425000316,50688.227517600004 2025-12-19,14:30:16.000,353,11106362,-795,0,1766154615,15164.895872200002,57.36081468000339,50688.40918272001 2025-12-19,14:30:17.000,353,11106345,-795,0,1766154616,15164.848718029993,57.431305980004254,50688.43713120001 2025-12-19,14:30:18.000,353,11106290,-795,0,1766154617,15164.774618620002,57.51589554000384,50688.395208480004 2025-12-19,14:30:19.000,353,11106374,-795,0,1766154618,15164.761145999997,57.64277987999958,50688.43713120001 2025-12-19,14:30:20.000,353,11106350,-795,0,1766154619,15164.794827550002,57.734418569998525,50688.45809256001 2025-12-19,14:30:21.000,353,11106391,-675,0,1766154620,15164.808300169992,57.840155520003464,50688.37424712 2025-12-19,14:30:22.000,353,11106370,-795,0,1766154621,15164.767882309992,57.959990729999845,50688.2624532 2025-12-19,14:30:23.000,353,11106374,-795,0,1766154622,15164.889135889993,57.967039859999204,50688.18559488 2025-12-19,14:30:24.000,353,11106374,-795,0,1766154623,15164.969971609993,58.10097333000158,50688.28341456 2025-12-19,14:30:25.000,353,11106346,-795,0,1766154624,15165.145115669999,58.12212071999966,50688.297388800005 2025-12-19,14:30:26.000,353,11106363,-795,0,1766154625,15165.27984186999,58.178513760001806,50688.32533728 2025-12-19,14:30:27.000,353,11106285,-795,0,1766154626,15165.40109544999,58.178513760001806,50688.31136304 2025-12-19,14:30:28.000,353,11106318,-795,0,1766154627,15165.5695032,58.129169849999016,50688.31136304 2025-12-19,14:30:29.000,353,11106380,-795,0,1766154628,15165.724438329991,58.10097333000158,50688.25546608 2025-12-19,14:30:30.000,353,11106356,-795,0,1766154629,15165.845691909992,58.065727680004784,50688.346298640005 2025-12-19,14:30:31.000,353,11106331,-795,0,1766154630,15165.926527629992,58.009334640002635,50688.31136304 2025-12-19,14:30:32.000,353,11106349,-795,0,1766154631,15165.960209179997,57.93179421000241,50688.059826720004 2025-12-19,14:30:33.000,353,11106324,-795,0,1766154632,15166.000627039997,57.88949942999898,50688.09476232 2025-12-19,14:30:34.000,353,11106373,-795,0,1766154633,15166.155562169988,57.776713350001955,50688.28341456 2025-12-19,14:30:35.000,353,11106338,-795,0,1766154634,15166.195980029988,57.68507466000301,50688.24149184001 2025-12-19,14:30:36.000,353,11106312,-795,0,1766154635,15166.162298479998,57.593435970004066,50688.26944032001 2025-12-19,14:30:37.000,353,11106368,-795,0,1766154636,15166.094935380002,57.48769901999913,50688.16463352 2025-12-19,14:30:38.000,353,11106358,-795,0,1766154637,15166.088199069993,57.431305980004254,50688.20655624 2025-12-19,14:30:39.000,353,11106335,-795,0,1766154638,15165.966945489992,57.35376555000403,50688.22053048001 2025-12-19,14:30:40.000,353,11106339,-795,0,1766154639,15165.872637150002,57.36081468000339,50688.227517600004 2025-12-19,14:30:41.000,353,11106365,-795,0,1766154640,15165.764856189991,57.26917599000444,50688.22053048001 2025-12-19,14:30:42.000,353,11106334,-595,0,1766154641,15165.54255795999,57.21278295000229,50688.06681384 2025-12-19,14:30:43.000,353,11106364,-795,0,1766154642,15165.434776999995,57.25507772999845,50688.10174944001 2025-12-19,14:30:44.000,353,11106323,-795,0,1766154643,15165.40783176,57.325569029999315,50688.3323244 2025-12-19,14:30:45.000,353,11106362,-755,0,1766154644,15165.374150209995,57.35376555000403,50688.33931152001 2025-12-19,14:30:46.000,353,11106342,-795,0,1766154645,15165.333732349995,57.424256850004895,50688.38822136001 2025-12-19,14:30:47.000,353,11106337,-795,0,1766154646,15165.26636925,57.431305980004254,50688.45809256001 2025-12-19,14:30:48.000,353,11106369,-635,0,1766154647,15165.293314489994,57.494748149998486,50688.38822136001 2025-12-19,14:30:49.000,353,11106354,-795,0,1766154648,15165.273105559994,57.57933770999807,50688.31136304 2025-12-19,14:30:50.000,353,11106373,-795,0,1766154649,15165.313523419994,57.6216324900015,50688.36027288001 2025-12-19,14:30:51.000,353,11106351,-795,0,1766154650,15165.38088651999,57.6568781399983,50688.346298640005 2025-12-19,14:30:52.000,353,11106341,-795,0,1766154651,15165.414568069995,57.68507466000301,50688.21354336 2025-12-19,14:30:53.000,353,11106377,-795,0,1766154652,15165.52234902999,57.741467699997884,50688.27642744 2025-12-19,14:30:54.000,353,11106370,-795,0,1766154653,15165.636866299996,57.75556596000388,50688.346298640005 2025-12-19,14:30:55.000,353,11106343,-795,0,1766154654,15165.758119879996,57.783762480001315,50688.40918272001 2025-12-19,14:30:56.000,353,11106383,-795,0,1766154655,15165.845691909992,57.790811610000674,50688.36027288001 2025-12-19,14:30:57.000,353,11106366,-795,0,1766154656,15165.913055010002,57.76261509000324,50688.36027288001 2025-12-19,14:30:58.000,353,11106351,-795,0,1766154657,15165.993890730002,57.727369439999165,50688.45110544 2025-12-19,14:30:59.000,353,11106352,-795,0,1766154658,15166.027572279992,57.720320309999806,50688.43713120001 2025-12-19,14:31:00.000,353,11106333,-795,0,1766154659,15166.061253829997,57.69212379000237,50688.42315696 2025-12-19,14:31:01.000,353,11106347,-795,0,1766154660,15166.054517520002,57.6568781399983,50688.49302816 2025-12-19,14:31:02.000,353,11106348,-755,0,1766154661,15165.946736559992,57.62868162000086,50688.28341456 2025-12-19,14:31:03.000,353,11106327,-795,0,1766154662,15165.919791319997,57.600485100003425,50688.248478960006 2025-12-19,14:31:04.000,353,11106368,-795,0,1766154663,15165.892846080002,57.544092060001276,50688.45110544 2025-12-19,14:31:05.000,353,11106371,-795,0,1766154664,15165.838955599997,57.51589554000384,50688.43713120001 2025-12-19,14:31:06.000,353,11106338,-795,0,1766154665,15165.764856189991,57.47360076000041,50688.47905392 2025-12-19,14:31:07.000,353,11106368,-795,0,1766154666,15165.704229399991,57.48769901999913,50688.37424712 2025-12-19,14:31:08.000,353,11106361,-795,0,1766154667,15165.657075229996,57.41720771999826,50688.45110544 2025-12-19,14:31:09.000,353,11106332,-795,0,1766154668,15165.69075678,57.38901120000082,50688.541938 2025-12-19,14:31:10.000,353,11106258,-795,0,1766154669,15165.67054785,57.374912940002105,50688.48604104001 2025-12-19,14:31:11.000,353,11106355,-755,0,1766154670,15165.69075678,57.33966728999803,50688.53495088001 2025-12-19,14:31:12.000,353,11106343,-715,0,1766154671,15165.65033892,57.3114707700006,50688.3323244 2025-12-19,14:31:13.000,353,11106371,-795,0,1766154672,15165.69075678,57.318519899999956,50688.21354336 2025-12-19,14:31:14.000,353,11106371,-795,0,1766154673,15165.919791319997,57.34671642000467,50688.465079680005 2025-12-19,14:31:15.000,353,11106370,-795,0,1766154674,15166.020835969997,57.374912940002105,50688.52097664 2025-12-19,14:31:16.000,353,11106357,-795,0,1766154675,15166.115144310003,57.33966728999803,50688.50700240001 2025-12-19,14:31:17.000,353,11106336,-795,0,1766154676,15166.209452649993,57.36081468000339,50688.42315696 2025-12-19,14:31:18.000,353,11106379,-795,0,1766154677,15166.330706229994,57.36081468000339,50688.40918272001 2025-12-19,14:31:19.000,353,11106350,-795,0,1766154678,15166.50585029,57.381962070001464,50688.31835016001 2025-12-19,14:31:20.000,353,11106365,-795,0,1766154679,15166.62036755999,57.381962070001464,50688.35328576 2025-12-19,14:31:21.000,353,11106355,-795,0,1766154680,15166.68773066,57.374912940002105,50688.28341456 2025-12-19,14:31:22.000,353,11106384,-755,0,1766154681,15166.62710387,57.35376555000403,50688.09476232 2025-12-19,14:31:23.000,353,11106319,-635,0,1766154682,15166.66752173,57.3114707700006,50688.11572368 2025-12-19,14:31:24.000,353,11106371,-795,0,1766154683,15166.68099434999,57.3114707700006,50688.199569120006 2025-12-19,14:31:25.000,353,11106366,-795,0,1766154684,15166.613631249995,57.26212685999781,50688.31136304 2025-12-19,14:31:26.000,353,11106383,-795,0,1766154685,15166.492377669994,57.198684690003574,50688.33931152001 2025-12-19,14:31:27.000,353,11106395,-795,0,1766154686,15166.411541949994,57.149340780000784,50688.4021956 2025-12-19,14:31:28.000,353,11106372,-675,0,1766154687,15166.229661579993,57.135242520002066,50688.45110544 2025-12-19,14:31:29.000,353,11106359,-795,0,1766154688,15166.020835969997,57.05065296000248,50688.47905392 2025-12-19,14:31:30.000,353,11106363,-795,0,1766154689,15165.812010360001,56.973112530002254,50688.45110544 2025-12-19,14:31:31.000,353,11106316,-795,0,1766154690,15165.677284159996,56.959014270003536,50688.55591224001 2025-12-19,14:31:32.000,353,11106382,-795,0,1766154691,15165.44824962,56.916719490000105,50688.416169840006 2025-12-19,14:31:33.000,353,11106345,-795,0,1766154692,15165.273105559994,56.86737558000459,50688.4021956 2025-12-19,14:31:34.000,353,11106351,-795,0,1766154693,15165.185533529999,56.860326449997956,50688.54892512 2025-12-19,14:31:35.000,353,11106379,-795,0,1766154694,15165.037334709988,56.87442471000395,50688.52097664 2025-12-19,14:31:36.000,353,11106352,-795,0,1766154695,15164.990180539993,56.86737558000459,50688.6118092 2025-12-19,14:31:37.000,353,11106352,-795,0,1766154696,15164.922817439998,56.89557210000203,50688.632770560005 2025-12-19,14:31:38.000,353,11106388,-795,0,1766154697,15164.875663270002,56.923768619999464,50688.730590240004 2025-12-19,14:31:39.000,353,11106359,-715,0,1766154698,15164.929553749993,56.93786687999818,50688.70264176001 2025-12-19,14:31:40.000,353,11106363,-755,0,1766154699,15164.976707919988,56.98721079000097,50688.69565464001 2025-12-19,14:31:41.000,353,11106340,-795,0,1766154700,15165.023862089998,57.01540730999841,50688.70962888 2025-12-19,14:31:42.000,353,11106375,-795,0,1766154701,15164.983444229998,57.03655470000376,50688.416169840006 2025-12-19,14:31:43.000,353,11106382,-795,0,1766154702,15165.104697809998,57.085898609999276,50688.465079680005 2025-12-19,14:31:44.000,353,11106382,-795,0,1766154703,15165.246160319999,57.099996869997995,50688.6118092 2025-12-19,14:31:45.000,353,11106354,-795,0,1766154704,15165.38762283,57.12114426000335,50688.562899360004 2025-12-19,14:31:46.000,353,11106330,-795,0,1766154705,15165.48866748,57.149340780000784,50688.45809256001 2025-12-19,14:31:47.000,353,11106350,-795,0,1766154706,15165.556030579995,57.12819339000271,50688.47905392 2025-12-19,14:31:48.000,353,11106376,-795,0,1766154707,15165.62339367999,57.12114426000335,50688.42315696 2025-12-19,14:31:49.000,353,11106357,-795,0,1766154708,15165.63012999,57.099996869997995,50688.43014408 2025-12-19,14:31:50.000,353,11106344,-795,0,1766154709,15165.67054785,57.03655470000376,50688.48604104001 2025-12-19,14:31:51.000,353,11106344,-795,0,1766154710,15165.62339367999,57.00835817999905,50688.40918272001 2025-12-19,14:31:52.000,353,11106396,-795,0,1766154711,15165.52234902999,56.959014270003536,50688.20655624 2025-12-19,14:31:53.000,353,11106398,-795,0,1766154712,15165.495403789995,56.88852297000267,50688.33931152001 2025-12-19,14:31:54.000,353,11106361,-795,0,1766154713,15165.48193116999,56.83212993000052,50688.42315696 2025-12-19,14:31:55.000,353,11106327,-795,0,1766154714,15165.42804069,56.71229472000414,50688.50001528 2025-12-19,14:31:56.000,353,11106347,-795,0,1766154715,15165.34046865999,56.62065602999792,50688.50700240001 2025-12-19,14:31:57.000,353,11106370,-795,0,1766154716,15165.27984186999,56.52901733999897,50688.48604104001 2025-12-19,14:31:58.000,353,11106379,-795,0,1766154717,15165.138379359989,56.41623126000195,50688.52796376001 2025-12-19,14:31:59.000,353,11106356,-795,0,1766154718,15165.097961499989,56.31049431000429,50688.583860720006 2025-12-19,14:32:00.000,353,11106380,-795,0,1766154719,15165.071016259993,56.2259047500047,50688.59084784 2025-12-19,14:32:01.000,353,11106358,-795,0,1766154720,15165.023862089998,56.14131518999784,50688.583860720006 2025-12-19,14:32:02.000,353,11106348,-795,0,1766154721,15164.936290059988,56.07787302000361,50688.3323244 2025-12-19,14:32:03.000,353,11106331,-795,0,1766154722,15164.996916849988,56.06377476000489,50688.35328576 2025-12-19,14:32:04.000,353,11106342,-795,0,1766154723,15165.097961499989,56.02852911000082,50688.60482208001 2025-12-19,14:32:05.000,353,11106343,-795,0,1766154724,15165.172060909994,56.02147998000146,50688.6118092 2025-12-19,14:32:06.000,353,11106360,-795,0,1766154725,15165.185533529999,55.97918519999803,50688.61879632 2025-12-19,14:32:07.000,353,11106336,-795,0,1766154726,15165.26636925,55.98623433000466,50688.6118092 2025-12-19,14:32:08.000,353,11106321,-755,0,1766154727,15165.30005079999,56.00033259000338,50688.62578344001 2025-12-19,14:32:09.000,353,11106364,-795,0,1766154728,15165.40109544999,56.00738172000274,50688.54892512 2025-12-19,14:32:10.000,353,11106305,-795,0,1766154729,15165.434776999995,56.00033259000338,50688.55591224001 2025-12-19,14:32:11.000,353,11106368,-795,0,1766154730,15165.434776999995,56.00738172000274,50688.52796376001 2025-12-19,14:32:12.000,353,11106348,-795,0,1766154731,15165.434776999995,56.03557824000018,50688.367260000006 2025-12-19,14:32:13.000,353,11106385,-795,0,1766154732,15165.475194859995,56.056725629998255,50688.395208480004 2025-12-19,14:32:14.000,353,11106322,-635,0,1766154733,15165.495403789995,56.06377476000489,50688.57687360001 2025-12-19,14:32:15.000,353,11106348,-795,0,1766154734,15165.38088651999,56.0144308500021,50688.49302816 2025-12-19,14:32:16.000,353,11106361,-675,0,1766154735,15165.38088651999,56.02147998000146,50688.53495088001 2025-12-19,14:32:17.000,353,11106395,-795,0,1766154736,15165.252896629994,55.98623433000466,50688.50001528 2025-12-19,14:32:18.000,353,11106353,-715,0,1766154737,15165.23942400999,56.02852911000082,50688.562899360004 2025-12-19,14:32:19.000,353,11106341,-795,0,1766154738,15165.158588289989,55.97918519999803,50688.6467448 2025-12-19,14:32:20.000,353,11106329,-795,0,1766154739,15165.057543639989,56.0144308500021,50688.681680400005 2025-12-19,14:32:21.000,353,11106360,-795,0,1766154740,15164.983444229998,56.00033259000338,50688.69565464001 2025-12-19,14:32:22.000,353,11106335,-795,0,1766154741,15164.815036480002,56.02852911000082,50688.43713120001 2025-12-19,14:32:23.000,353,11106374,-795,0,1766154742,15164.713991830002,56.106069540001045,50688.59084784 2025-12-19,14:32:24.000,353,11106349,-795,0,1766154743,15164.774618620002,56.113118670000404,50688.800461440005 2025-12-19,14:32:25.000,353,11106350,-795,0,1766154744,15164.720728139997,56.18360997000127,50688.81443568 2025-12-19,14:32:26.000,353,11106341,-795,0,1766154745,15164.707255519992,56.275248660000216,50688.81443568 2025-12-19,14:32:27.000,353,11106354,-795,0,1766154746,15164.734200760002,56.39508387000387,50688.75853872 2025-12-19,14:32:28.000,353,11106371,-795,0,1766154747,15164.747673379992,56.507869950000895,50688.716616 2025-12-19,14:32:29.000,353,11106380,-795,0,1766154748,15164.754409690002,56.57836125000176,50688.6118092 2025-12-19,14:32:30.000,353,11106330,-595,0,1766154749,15164.882399579998,56.698196459998144,50688.72360312001 2025-12-19,14:32:31.000,353,11106288,-795,0,1766154750,15164.956498989988,56.83212993000052,50688.681680400005 2025-12-19,14:32:32.000,353,11106382,-715,0,1766154751,15164.963235299998,56.89557210000203,50688.465079680005 2025-12-19,14:32:33.000,353,11106359,-795,0,1766154752,15165.050807329993,57.00130904999969,50688.37424712 2025-12-19,14:32:34.000,353,11106359,-795,0,1766154753,15165.232687699994,57.085898609999276,50688.66770616 2025-12-19,14:32:35.000,353,11106356,-795,0,1766154754,15165.25963293999,57.17048816999886,50688.65373192001 2025-12-19,14:32:36.000,353,11106329,-795,0,1766154755,15165.273105559994,57.24097946999973,50688.66770616 2025-12-19,14:32:37.000,353,11106346,-795,0,1766154756,15165.36067758999,57.26917599000444,50688.67469328001 2025-12-19,14:32:38.000,353,11106328,-795,0,1766154757,15165.353941279995,57.2762251200038,50688.59783496 2025-12-19,14:32:39.000,353,11106355,-795,0,1766154758,15165.32699604,57.30442164000124,50688.66071904 2025-12-19,14:32:40.000,353,11106356,-795,0,1766154759,15165.23942400999,57.28327425000316,50688.61879632 2025-12-19,14:32:41.000,353,11106372,-795,0,1766154760,15165.138379359989,57.26917599000444,50688.6118092 2025-12-19,14:32:42.000,353,11106384,-795,0,1766154761,15165.017125779988,57.24097946999973,50688.52097664 2025-12-19,14:32:43.000,353,11106339,-795,0,1766154762,15164.902608509998,57.24802859999909,50688.55591224001 2025-12-19,14:32:44.000,353,11106364,-795,0,1766154763,15164.794827550002,57.25507772999845,50688.6467448 2025-12-19,14:32:45.000,353,11106368,-755,0,1766154764,15164.660101349997,57.25507772999845,50688.69565464001 2025-12-19,14:32:46.000,353,11106305,-795,0,1766154765,15164.505166219991,57.24802859999909,50688.77950008 2025-12-19,14:32:47.000,353,11106340,-715,0,1766154766,15164.39064895,57.22688121000101,50688.77950008 2025-12-19,14:32:48.000,353,11106339,-635,0,1766154767,15164.28286798999,57.29737251000188,50688.7864872 2025-12-19,14:32:49.000,353,11106363,-795,0,1766154768,15164.16835072,57.34671642000467,50688.7864872 2025-12-19,14:32:50.000,353,11106349,-795,0,1766154769,15164.10772393,57.381962070001464,50688.76552584 2025-12-19,14:32:51.000,353,11106380,-755,0,1766154770,15164.04036082999,57.45950250000169,50688.80744856 2025-12-19,14:32:52.000,353,11106391,-795,0,1766154771,15163.898898319989,57.5229446700032,50688.59084784 2025-12-19,14:32:53.000,353,11106390,-755,0,1766154772,15163.898898319989,57.61458336000214,50688.583860720006 2025-12-19,14:32:54.000,353,11106351,-795,0,1766154773,15164.04036082999,57.734418569998525,50688.82840992 2025-12-19,14:32:55.000,353,11106320,-795,0,1766154774,15164.087515,57.903597689997696,50688.730590240004 2025-12-19,14:32:56.000,353,11106357,-795,0,1766154775,15164.20203226999,58.016383770001994,50688.76552584 2025-12-19,14:32:57.000,353,11106365,-795,0,1766154776,15164.296340609995,58.178513760001806,50688.74456448001 2025-12-19,14:32:58.000,353,11106357,-795,0,1766154777,15164.40412156999,58.29129983999883,50688.74456448001 2025-12-19,14:32:59.000,353,11106343,-795,0,1766154778,15164.525375149991,58.460478959998,50688.70264176001 2025-12-19,14:33:00.000,353,11106351,-795,0,1766154779,15164.579265629996,58.587363300001016,50688.6118092 2025-12-19,14:33:01.000,353,11106399,-795,0,1766154780,15164.740937069997,58.70719851000467,50688.63975768 2025-12-19,14:33:02.000,353,11106380,-795,0,1766154781,15164.713991830002,58.72834590000275,50688.38822136001 2025-12-19,14:33:03.000,353,11106368,-715,0,1766154782,15164.841981719997,58.827033720001054,50688.43713120001 2025-12-19,14:33:04.000,353,11106389,-795,0,1766154783,15164.990180539993,58.85523023999849,50688.63975768 2025-12-19,14:33:05.000,353,11106382,-795,0,1766154784,15165.057543639989,58.876377630003844,50688.56988648 2025-12-19,14:33:06.000,353,11106386,-795,0,1766154785,15165.091225189994,58.89752502000192,50688.59084784 2025-12-19,14:33:07.000,353,11106351,-795,0,1766154786,15165.145115669999,58.86227936999785,50688.59783496 2025-12-19,14:33:08.000,353,11106356,-795,0,1766154787,15165.084488879998,58.7847389400049,50688.513989520005 2025-12-19,14:33:09.000,353,11106363,-795,0,1766154788,15165.023862089998,58.72129677000339,50688.4720668 2025-12-19,14:33:10.000,353,11106356,-795,0,1766154789,15165.023862089998,58.65785460000188,50688.53495088001 2025-12-19,14:33:11.000,353,11106366,-795,0,1766154790,15165.010389469993,58.5732650400023,50688.57687360001 2025-12-19,14:33:12.000,353,11106340,-795,0,1766154791,15164.875663270002,58.44638069999928,50688.4021956 2025-12-19,14:33:13.000,353,11106379,-795,0,1766154792,15164.868926959993,58.43933156999992,50688.45110544 2025-12-19,14:33:14.000,353,11106287,-795,0,1766154793,15164.862190649998,58.34769288000098,50688.6118092 2025-12-19,14:33:15.000,353,11106387,-795,0,1766154794,15164.815036480002,58.25605419000203,50688.67469328001 2025-12-19,14:33:16.000,353,11106346,-795,0,1766154795,15164.740937069997,58.178513760001806,50688.73757736 2025-12-19,14:33:17.000,353,11106382,-795,0,1766154796,15164.680310279997,58.15031724000437,50688.65373192001 2025-12-19,14:33:18.000,353,11106354,-795,0,1766154797,15164.619683489997,58.12212071999966,50688.70962888 2025-12-19,14:33:19.000,353,11106351,-795,0,1766154798,15164.538847769996,58.10802246000094,50688.716616 2025-12-19,14:33:20.000,353,11106343,-795,0,1766154799,15164.47148467,58.065727680004784,50688.68866752 2025-12-19,14:33:21.000,353,11106398,-795,0,1766154800,15164.397385259996,58.0798259400035,50688.681680400005 2025-12-19,14:33:22.000,353,11106301,-795,0,1766154801,15164.26939537,58.143268109997734,50688.50700240001 2025-12-19,14:33:23.000,353,11106375,-675,0,1766154802,15164.18182333999,58.19966114999988,50688.52097664 2025-12-19,14:33:24.000,353,11106381,-795,0,1766154803,15164.16835072,58.27015245000075,50688.61879632 2025-12-19,14:33:25.000,353,11106379,-795,0,1766154804,15164.12119654999,58.368840269999055,50688.59084784 2025-12-19,14:33:26.000,353,11106397,-795,0,1766154805,15164.094251309994,58.43228244000056,50688.6467448 2025-12-19,14:33:27.000,353,11106319,-795,0,1766154806,15164.033624519994,58.53097025999887,50688.632770560005 2025-12-19,14:33:28.000,353,11106384,-795,0,1766154807,15164.006679279999,58.62965808000445,50688.65373192001 2025-12-19,14:33:29.000,353,11106332,-795,0,1766154808,15164.013415589994,58.72834590000275,50688.70962888 2025-12-19,14:33:30.000,353,11106353,-795,0,1766154809,15163.986470349999,58.79883720000362,50688.73757736 2025-12-19,14:33:31.000,353,11106371,-635,0,1766154810,15163.99994296999,58.84818110999913,50688.77950008 2025-12-19,14:33:32.000,353,11106397,-795,0,1766154811,15163.871953079994,58.93277066999872,50688.4720668 2025-12-19,14:33:33.000,353,11106374,-795,0,1766154812,15163.878689389989,59.0314584900043,50688.56988648 2025-12-19,14:33:34.000,353,11106380,-675,0,1766154813,15163.966261419999,59.02440935999766,50688.82142280001 2025-12-19,14:33:35.000,353,11106386,-795,0,1766154814,15164.02015189999,59.03850762000366,50688.83539704 2025-12-19,14:33:36.000,353,11106374,-795,0,1766154815,15163.966261419999,59.07375327000045,50688.716616 2025-12-19,14:33:37.000,353,11106341,-795,0,1766154816,15163.946052489999,59.045556750003016,50688.59084784 2025-12-19,14:33:38.000,353,11106409,-795,0,1766154817,15163.993206659994,59.052605880002375,50688.74456448001 2025-12-19,14:33:39.000,353,11106400,-635,0,1766154818,15164.04036082999,59.0314584900043,50688.730590240004 2025-12-19,14:33:40.000,353,11106369,-795,0,1766154819,15164.074042379994,58.98916371000087,50688.66770616 2025-12-19,14:33:41.000,353,11106407,-795,0,1766154820,15164.06730607,58.93277066999872,50688.68866752 2025-12-19,14:33:42.000,353,11106342,-795,0,1766154821,15164.006679279999,58.819984590001695,50688.513989520005 2025-12-19,14:33:43.000,353,11106365,-795,0,1766154822,15164.04709714,58.777689809998265,50688.583860720006 2025-12-19,14:33:44.000,353,11106382,-795,0,1766154823,15164.134669169995,58.71424764000403,50688.82142280001 2025-12-19,14:33:45.000,353,11106383,-795,0,1766154824,15164.16161440999,58.62965808000445,50688.77950008 2025-12-19,14:33:46.000,353,11106360,-795,0,1766154825,15164.154878099995,58.587363300001016,50688.81443568 2025-12-19,14:33:47.000,353,11106368,-755,0,1766154826,15164.14140547999,58.48867548000271,50688.87033264001 2025-12-19,14:33:48.000,353,11106403,-795,0,1766154827,15164.12793286,58.39703679000377,50688.75853872 2025-12-19,14:33:49.000,353,11106373,-795,0,1766154828,15164.087515,58.33359462000226,50688.716616 2025-12-19,14:33:50.000,353,11106374,-795,0,1766154829,15164.08077868999,58.33359462000226,50688.68866752 2025-12-19,14:33:51.000,353,11106360,-795,0,1766154830,15164.02015189999,58.26310332000139,50688.70264176001 2025-12-19,14:33:52.000,353,11106273,-795,0,1766154831,15163.932579869994,58.25605419000203,50688.541938 2025-12-19,14:33:53.000,353,11106382,-795,0,1766154832,15163.912370939994,58.227857670004596,50688.59783496 2025-12-19,14:33:54.000,353,11106369,-795,0,1766154833,15163.919107249989,58.234906800003955,50688.681680400005 2025-12-19,14:33:55.000,353,11106386,-795,0,1766154834,15163.952788799994,58.241955930003314,50688.716616 2025-12-19,14:33:56.000,353,11106371,-715,0,1766154835,15163.932579869994,58.26310332000139,50688.80744856 2025-12-19,14:33:57.000,353,11106359,-795,0,1766154836,15163.939316179989,58.3265454900029,50688.77251296001 2025-12-19,14:33:58.000,353,11106353,-795,0,1766154837,15163.871953079994,58.38293852999777,50688.75853872 2025-12-19,14:33:59.000,353,11106398,-795,0,1766154838,15163.865216769998,58.39703679000377,50688.70264176001 2025-12-19,14:34:00.000,353,11106366,-755,0,1766154839,15163.851744149993,58.425233310001204,50688.6467448 2025-12-19,14:34:01.000,353,11106401,-795,0,1766154840,15163.892162009994,58.48867548000271,50688.61879632 2025-12-19,14:34:02.000,353,11106344,-715,0,1766154841,15163.858480459989,58.50982287000079,50688.395208480004 2025-12-19,14:34:03.000,353,11106287,-795,0,1766154842,15163.905634629999,58.54506852000486,50688.45110544 2025-12-19,14:34:04.000,353,11106412,-795,0,1766154843,15164.033624519994,58.49572461000207,50688.50700240001 2025-12-19,14:34:05.000,353,11106378,-795,0,1766154844,15164.074042379994,58.53097025999887,50688.55591224001 2025-12-19,14:34:06.000,353,11106373,-795,0,1766154845,15164.16835072,58.52392112999951,50688.583860720006 2025-12-19,14:34:07.000,353,11106382,-795,0,1766154846,15164.22224119999,58.53097025999887,50688.4720668 2025-12-19,14:34:08.000,353,11106380,-795,0,1766154847,15164.30981323,58.54506852000486,50688.48604104001 2025-12-19,14:34:09.000,353,11106381,-795,0,1766154848,15164.42433049999,58.51687200000015,50688.47905392 2025-12-19,14:34:10.000,353,11106385,-795,0,1766154849,15164.532111460001,58.48162635000335,50688.465079680005 2025-12-19,14:34:11.000,353,11106379,-795,0,1766154850,15164.606210869992,58.44638069999928,50688.47905392 2025-12-19,14:34:12.000,353,11106383,-795,0,1766154851,15164.606210869992,58.411135050002486,50688.24149184001 2025-12-19,14:34:13.000,353,11106361,-795,0,1766154852,15164.734200760002,58.361791139999696,50688.35328576 2025-12-19,14:34:14.000,353,11106369,-595,0,1766154853,15164.875663270002,58.31949636000354,50688.42315696 2025-12-19,14:34:15.000,353,11106386,-795,0,1766154854,15164.929553749993,58.34064375000162,50688.49302816 2025-12-19,14:34:16.000,353,11106373,-795,0,1766154855,15165.023862089998,58.27720158000011,50688.48604104001 2025-12-19,14:34:17.000,353,11106414,-755,0,1766154856,15165.017125779988,58.19966114999988,50688.43713120001 2025-12-19,14:34:18.000,353,11106389,-795,0,1766154857,15165.003653159998,58.17146463000245,50688.395208480004 2025-12-19,14:34:19.000,353,11106350,-795,0,1766154858,15164.990180539993,58.15736637000373,50688.49302816 2025-12-19,14:34:20.000,353,11106390,-795,0,1766154859,15164.990180539993,58.136218979998375,50688.38822136001 2025-12-19,14:34:21.000,353,11106355,-795,0,1766154860,15165.010389469993,58.12212071999966,50688.42315696 2025-12-19,14:34:22.000,353,11106321,-795,0,1766154861,15164.902608509998,58.0798259400035,50688.23450472 2025-12-19,14:34:23.000,353,11106252,-675,0,1766154862,15164.929553749993,58.0798259400035,50688.25546608 2025-12-19,14:34:24.000,353,11106313,-795,0,1766154863,15164.990180539993,58.05867854999815,50688.465079680005 2025-12-19,14:34:25.000,353,11106345,-795,0,1766154864,15164.943026369998,58.04458028999943,50688.44411832 2025-12-19,14:34:26.000,353,11106374,-795,0,1766154865,15164.949762679993,58.03753116000007,50688.53495088001 2025-12-19,14:34:27.000,353,11106344,-795,0,1766154866,15164.895872200002,58.009334640002635,50688.4720668 2025-12-19,14:34:28.000,353,11106359,-795,0,1766154867,15164.882399579998,58.002285510003276,50688.49302816 2025-12-19,14:34:29.000,353,11106327,-755,0,1766154868,15164.895872200002,58.03753116000007,50688.47905392 2025-12-19,14:34:30.000,353,11106366,-795,0,1766154869,15164.922817439998,58.05162941999879,50688.50001528 2025-12-19,14:34:31.000,353,11106370,-795,0,1766154870,15164.916081129988,58.065727680004784,50688.48604104001 2025-12-19,14:34:32.000,353,11106328,-795,0,1766154871,15164.828509099993,58.09392420000222,50688.23450472 2025-12-19,14:34:33.000,353,11106379,-715,0,1766154872,15164.815036480002,58.08687507000286,50688.15065928001 2025-12-19,14:34:34.000,353,11106340,-795,0,1766154873,15164.868926959993,58.0798259400035,50688.367260000006 2025-12-19,14:34:35.000,353,11106346,-795,0,1766154874,15164.929553749993,58.08687507000286,50688.346298640005 2025-12-19,14:34:36.000,353,11106347,-795,0,1766154875,15164.929553749993,58.0798259400035,50688.395208480004 2025-12-19,14:34:37.000,353,11106336,-795,0,1766154876,15164.963235299998,58.05162941999879,50688.38123424 2025-12-19,14:34:38.000,353,11106343,-795,0,1766154877,15165.017125779988,58.03753116000007,50688.43713120001 2025-12-19,14:34:39.000,353,11106365,-795,0,1766154878,15165.071016259993,58.065727680004784,50688.45110544 2025-12-19,14:34:40.000,353,11106337,-795,0,1766154879,15165.111434119994,58.03753116000007,50688.42315696 2025-12-19,14:34:41.000,353,11106352,-795,0,1766154880,15165.118170429989,58.03753116000007,50688.45110544 2025-12-19,14:34:42.000,353,11106288,-795,0,1766154881,15165.017125779988,57.99523638000392,50688.20655624 2025-12-19,14:34:43.000,353,11106282,-795,0,1766154882,15165.050807329993,57.93179421000241,50688.27642744 2025-12-19,14:34:44.000,353,11106329,-635,0,1766154883,15165.138379359989,57.93179421000241,50688.38822136001 2025-12-19,14:34:45.000,353,11106368,-795,0,1766154884,15165.104697809998,57.903597689997696,50688.395208480004 2025-12-19,14:34:46.000,353,11106346,-795,0,1766154885,15165.091225189994,57.87540117000026,50688.367260000006 2025-12-19,14:34:47.000,353,11106355,-795,0,1766154886,15165.064279949998,57.833106390004104,50688.33931152001 2025-12-19,14:34:48.000,353,11106362,-795,0,1766154887,15165.044071019998,57.81195899999875,50688.35328576 2025-12-19,14:34:49.000,353,11106354,-795,0,1766154888,15165.057543639989,57.80490986999939,50688.36027288001 2025-12-19,14:34:50.000,353,11106357,-675,0,1766154889,15165.071016259993,57.833106390004104,50688.43014408 2025-12-19,14:34:51.000,353,11106380,-795,0,1766154890,15165.097961499989,57.79786074000003,50688.40918272001 2025-12-19,14:34:52.000,353,11106399,-795,0,1766154891,15164.983444229998,57.769664220002596,50688.24149184001 2025-12-19,14:34:53.000,353,11106394,-795,0,1766154892,15165.017125779988,57.790811610000674,50688.29040168001 2025-12-19,14:34:54.000,353,11106346,-795,0,1766154893,15165.071016259993,57.833106390004104,50688.52796376001 2025-12-19,14:34:55.000,353,11106345,-795,0,1766154894,15165.091225189994,57.8683520400009,50688.62578344001 2025-12-19,14:34:56.000,353,11106371,-795,0,1766154895,15165.037334709988,57.88245029999962,50688.583860720006 2025-12-19,14:34:57.000,353,11106406,-795,0,1766154896,15165.030598399993,57.959990729999845,50688.55591224001 2025-12-19,14:34:58.000,353,11106362,-795,0,1766154897,15164.983444229998,58.009334640002635,50688.513989520005 2025-12-19,14:34:59.000,353,11106399,-795,0,1766154898,15164.969971609993,58.05162941999879,50688.583860720006 2025-12-19,14:35:00.000,353,11106342,-795,0,1766154899,15164.902608509998,58.16441550000309,50688.48604104001 2025-12-19,14:35:01.000,353,11106376,-795,0,1766154900,15164.929553749993,58.241955930003314,50688.43713120001 2025-12-19,14:35:02.000,353,11106313,-795,0,1766154901,15164.841981719997,58.28425070999947,50688.3323244 2025-12-19,14:35:03.000,353,11106414,-795,0,1766154902,15164.922817439998,58.38293852999777,50688.395208480004 2025-12-19,14:35:04.000,353,11106350,-795,0,1766154903,15165.003653159998,58.43228244000056,50688.50700240001 2025-12-19,14:35:05.000,353,11106362,-795,0,1766154904,15164.983444229998,58.44638069999928,50688.47905392 2025-12-19,14:35:06.000,353,11106376,-795,0,1766154905,15165.084488879998,58.467528090004635,50688.56988648 2025-12-19,14:35:07.000,353,11106379,-795,0,1766154906,15165.145115669999,58.53097025999887,50688.541938 2025-12-19,14:35:08.000,353,11106371,-795,0,1766154907,15165.178797219989,58.55211765000422,50688.54892512 2025-12-19,14:35:09.000,353,11106371,-795,0,1766154908,15165.246160319999,58.53097025999887,50688.52097664 2025-12-19,14:35:10.000,353,11106363,-635,0,1766154909,15165.293314489994,58.53097025999887,50688.49302816 2025-12-19,14:35:11.000,353,11106358,-755,0,1766154910,15165.36067758999,58.51687200000015,50688.541938 2025-12-19,14:35:12.000,353,11106285,-715,0,1766154911,15165.36067758999,58.460478959998,50688.29040168001 2025-12-19,14:35:13.000,353,11106379,-795,0,1766154912,15165.44151330999,58.375889399998414,50688.37424712 2025-12-19,14:35:14.000,353,11106387,-795,0,1766154913,15165.50887641,58.3265454900029,50688.45809256001 2025-12-19,14:35:15.000,353,11106347,-795,0,1766154914,15165.5695032,58.24900506000267,50688.45809256001 2025-12-19,14:35:16.000,353,11106363,-795,0,1766154915,15165.63012999,58.178513760001806,50688.50001528 2025-12-19,14:35:17.000,353,11106363,-795,0,1766154916,15165.69075678,58.0798259400035,50688.465079680005 2025-12-19,14:35:18.000,353,11106321,-795,0,1766154917,15165.758119879996,57.98818725000456,50688.45110544 2025-12-19,14:35:19.000,353,11106300,-795,0,1766154918,15165.778328809996,57.88245029999962,50688.45110544 2025-12-19,14:35:20.000,353,11106350,-675,0,1766154919,15165.758119879996,57.80490986999939,50688.50001528 2025-12-19,14:35:21.000,353,11106369,-795,0,1766154920,15165.785065119991,57.727369439999165,50688.45110544 2025-12-19,14:35:22.000,353,11106277,-795,0,1766154921,15165.657075229996,57.64277987999958,50688.248478960006 2025-12-19,14:35:23.000,353,11106261,-795,0,1766154922,15165.657075229996,57.58638684000471,50688.248478960006 2025-12-19,14:35:24.000,353,11106398,-795,0,1766154923,15165.744647259991,57.501797279997845,50688.562899360004 2025-12-19,14:35:25.000,353,11106370,-795,0,1766154924,15165.785065119991,57.48064988999977,50688.513989520005 2025-12-19,14:35:26.000,353,11106337,-795,0,1766154925,15165.751383570001,57.38901120000082,50688.49302816 2025-12-19,14:35:27.000,353,11106386,-795,0,1766154926,15165.717702019996,57.35376555000403,50688.49302816 2025-12-19,14:35:28.000,353,11106322,-795,0,1766154927,15165.717702019996,57.2762251200038,50688.45809256001 2025-12-19,14:35:29.000,353,11106377,-795,0,1766154928,15165.764856189991,57.24802859999909,50688.45809256001 2025-12-19,14:35:30.000,353,11106321,-795,0,1766154929,15165.771592500001,57.198684690003574,50688.47905392 2025-12-19,14:35:31.000,353,11106333,-795,0,1766154930,15165.744647259991,57.142291650001425,50688.4720668 2025-12-19,14:35:32.000,353,11106385,-795,0,1766154931,15165.697493089996,57.12819339000271,50688.29040168001 2025-12-19,14:35:33.000,353,11106374,-795,0,1766154932,15165.744647259991,57.085898609999276,50688.38123424 2025-12-19,14:35:34.000,353,11106383,-795,0,1766154933,15165.818746669996,57.0295055700044,50688.59783496 2025-12-19,14:35:35.000,353,11106386,-795,0,1766154934,15165.845691909992,56.99425992000033,50688.59783496 2025-12-19,14:35:36.000,353,11106376,-795,0,1766154935,15165.865900839992,56.98016166000161,50688.60482208001 2025-12-19,14:35:37.000,353,11106339,-795,0,1766154936,15165.859164529997,56.98016166000161,50688.61879632 2025-12-19,14:35:38.000,353,11106346,-795,0,1766154937,15165.879373459997,56.973112530002254,50688.56988648 2025-12-19,14:35:39.000,353,11106357,-795,0,1766154938,15165.832219290001,56.95196514000418,50688.52796376001 2025-12-19,14:35:40.000,353,11106334,-795,0,1766154939,15165.832219290001,56.923768619999464,50688.57687360001 2025-12-19,14:35:41.000,353,11106345,-755,0,1766154940,15165.805274049992,56.90262123000139,50688.52796376001 2025-12-19,14:35:42.000,353,11106306,-795,0,1766154941,15165.737910949996,56.87442471000395,50688.4720668 2025-12-19,14:35:43.000,353,11106308,-795,0,1766154942,15165.724438329991,56.88147384000331,50688.416169840006 2025-12-19,14:35:44.000,353,11106382,-795,0,1766154943,15165.778328809996,56.81098254000244,50688.55591224001 2025-12-19,14:35:45.000,353,11106393,-795,0,1766154944,15165.704229399991,56.78278601999773,50688.52097664 2025-12-19,14:35:46.000,353,11106377,-795,0,1766154945,15165.58971213,56.77573688999837,50688.56988648 2025-12-19,14:35:47.000,353,11106294,-795,0,1766154946,15165.54929427,56.7193438500035,50688.54892512 2025-12-19,14:35:48.000,353,11106332,-795,0,1766154947,15165.5695032,56.677049070000066,50688.59084784 2025-12-19,14:35:49.000,353,11106350,-795,0,1766154948,15165.556030579995,56.65590168000199,50688.6118092 2025-12-19,14:35:50.000,353,11106403,-795,0,1766154949,15165.52234902999,56.61360689999856,50688.65373192001 2025-12-19,14:35:51.000,353,11106358,-795,0,1766154950,15165.454985929995,56.59245951000048,50688.60482208001 2025-12-19,14:35:52.000,353,11106252,-795,0,1766154951,15165.32025972999,56.53606646999833,50688.43014408 2025-12-19,14:35:53.000,353,11106302,-795,0,1766154952,15165.28657818,56.47967343000346,50688.395208480004 2025-12-19,14:35:54.000,353,11106374,-795,0,1766154953,15165.293314489994,56.43737865000003,50688.56988648 2025-12-19,14:35:55.000,353,11106351,-795,0,1766154954,15165.192269839994,56.40918213000259,50688.61879632 2025-12-19,14:35:56.000,353,11106397,-795,0,1766154955,15165.165324599999,56.388034740004514,50688.562899360004 2025-12-19,14:35:57.000,353,11106374,-795,0,1766154956,15165.118170429989,56.36688734999916,50688.52796376001 2025-12-19,14:35:58.000,353,11106345,-755,0,1766154957,15165.091225189994,56.37393647999852,50688.562899360004 2025-12-19,14:35:59.000,353,11106269,-795,0,1766154958,15165.050807329993,56.39508387000387,50688.59084784 2025-12-19,14:36:00.000,353,11106384,-795,0,1766154959,15164.990180539993,56.38098560999788,50688.62578344001 2025-12-19,14:36:01.000,353,11106359,-795,0,1766154960,15164.936290059988,56.41623126000195,50688.62578344001 2025-12-19,14:36:02.000,353,11106318,-635,0,1766154961,15164.767882309992,56.458526039998105,50688.31835016001 2025-12-19,14:36:03.000,353,11106339,-795,0,1766154962,15164.794827550002,56.54311559999769,50688.49302816 2025-12-19,14:36:04.000,353,11106336,-795,0,1766154963,15164.788091239992,56.58541038000112,50688.66770616 2025-12-19,14:36:05.000,353,11106387,-795,0,1766154964,15164.754409690002,56.65590168000199,50688.59783496 2025-12-19,14:36:06.000,353,11106396,-795,0,1766154965,15164.740937069997,56.7193438500035,50688.66770616 2025-12-19,14:36:07.000,353,11106361,-795,0,1766154966,15164.720728139997,56.789835150004365,50688.583860720006 2025-12-19,14:36:08.000,353,11106326,-795,0,1766154967,15164.666837659992,56.84622818999924,50688.6118092 2025-12-19,14:36:09.000,353,11106373,-795,0,1766154968,15164.666837659992,56.966063400002895,50688.52796376001 2025-12-19,14:36:10.000,353,11106380,-795,0,1766154969,15164.592738250001,57.05770209000184,50688.59783496 2025-12-19,14:36:11.000,353,11106378,-635,0,1766154970,15164.639892419997,57.156389910000144,50688.57687360001 2025-12-19,14:36:12.000,353,11106360,-795,0,1766154971,15164.572529320001,57.25507772999845,50688.43713120001 2025-12-19,14:36:13.000,353,11106343,-555,0,1766154972,15164.545584079991,57.3114707700006,50688.44411832 2025-12-19,14:36:14.000,353,11106372,-795,0,1766154973,15164.633156110001,57.374912940002105,50688.63975768 2025-12-19,14:36:15.000,353,11106345,-795,0,1766154974,15164.646628729992,57.39606033000018,50688.57687360001 2025-12-19,14:36:16.000,353,11106360,-755,0,1766154975,15164.673573970002,57.45950250000169,50688.62578344001 2025-12-19,14:36:17.000,353,11106420,-795,0,1766154976,15164.687046589992,57.494748149998486,50688.50001528 2025-12-19,14:36:18.000,353,11106343,-795,0,1766154977,15164.761145999997,57.544092060001276,50688.583860720006 2025-12-19,14:36:19.000,353,11106377,-715,0,1766154978,15164.815036480002,57.551141190000635,50688.61879632 2025-12-19,14:36:20.000,353,11106417,-795,0,1766154979,15164.835245410002,57.52999380000256,50688.632770560005 2025-12-19,14:36:21.000,353,11106392,-795,0,1766154980,15164.862190649998,57.56523944999935,50688.60482208001 2025-12-19,14:36:22.000,353,11106287,-795,0,1766154981,15164.754409690002,57.48064988999977,50688.32533728 2025-12-19,14:36:23.000,353,11106284,-795,0,1766154982,15164.801563859997,57.47360076000041,50688.4021956 2025-12-19,14:36:24.000,353,11106386,-795,0,1766154983,15164.848718029993,57.44540424000297,50688.56988648 2025-12-19,14:36:25.000,353,11106362,-795,0,1766154984,15164.734200760002,57.43835511000361,50688.54892512 2025-12-19,14:36:26.000,353,11106397,-795,0,1766154985,15164.693782900002,57.48064988999977,50688.61879632 2025-12-19,14:36:27.000,353,11106403,-755,0,1766154986,15164.727464449992,57.5229446700032,50688.54892512 2025-12-19,14:36:28.000,353,11106365,-795,0,1766154987,15164.666837659992,57.544092060001276,50688.61879632 2025-12-19,14:36:29.000,353,11106391,-755,0,1766154988,15164.612947180001,57.551141190000635,50688.59783496 2025-12-19,14:36:30.000,353,11106392,-795,0,1766154989,15164.565793009991,57.600485100003425,50688.69565464001 2025-12-19,14:36:31.000,353,11106362,-795,0,1766154990,15164.484957289991,57.67097640000429,50688.74456448001 2025-12-19,14:36:32.000,353,11106291,-795,0,1766154991,15164.2896043,57.720320309999806,50688.43713120001 2025-12-19,14:36:33.000,353,11106348,-795,0,1766154992,15164.26265905999,57.80490986999939,50688.465079680005 2025-12-19,14:36:34.000,353,11106389,-795,0,1766154993,15164.30307691999,57.88245029999962,50688.81443568 2025-12-19,14:36:35.000,353,11106371,-795,0,1766154994,15164.22897751,57.97408898999856,50688.77950008 2025-12-19,14:36:36.000,353,11106392,-795,0,1766154995,15164.175087029995,58.03048203000071,50688.75853872 2025-12-19,14:36:37.000,353,11106371,-675,0,1766154996,15164.12793286,58.08687507000286,50688.65373192001 2025-12-19,14:36:38.000,353,11106355,-795,0,1766154997,15164.087515,58.15736637000373,50688.730590240004 2025-12-19,14:36:39.000,353,11106261,-795,0,1766154998,15164.013415589994,58.192612020000524,50688.75853872 2025-12-19,14:36:40.000,353,11106362,-795,0,1766154999,15163.986470349999,58.20671027999924,50688.751551600006 2025-12-19,14:36:41.000,353,11106338,-795,0,1766155000,15163.993206659994,58.185562890001165,50688.800461440005 2025-12-19,14:36:42.000,353,11106341,-795,0,1766155001,15163.898898319989,58.241955930003314,50688.541938 2025-12-19,14:36:43.000,353,11106353,-795,0,1766155002,15163.892162009994,58.24900506000267,50688.6467448 2025-12-19,14:36:44.000,353,11106390,-795,0,1766155003,15163.946052489999,58.29834896999819,50688.76552584 2025-12-19,14:36:45.000,353,11106397,-795,0,1766155004,15163.912370939994,58.3265454900029,50688.800461440005 2025-12-19,14:36:46.000,353,11106356,-675,0,1766155005,15163.892162009994,58.361791139999696,50688.88430688 2025-12-19,14:36:47.000,353,11106408,-795,0,1766155006,15163.871953079994,58.361791139999696,50688.898281120004 2025-12-19,14:36:48.000,353,11106312,-795,0,1766155007,15163.851744149993,58.368840269999055,50688.87033264001 2025-12-19,14:36:49.000,353,11106380,-795,0,1766155008,15163.797853669988,58.375889399998414,50688.7864872 2025-12-19,14:36:50.000,353,11106376,-795,0,1766155009,15163.723754259998,58.38293852999777,50688.751551600006 2025-12-19,14:36:51.000,353,11106425,-795,0,1766155010,15163.710281639993,58.411135050002486,50688.7864872 2025-12-19,14:36:52.000,353,11106415,-795,0,1766155011,15163.595764370002,58.38293852999777,50688.60482208001 2025-12-19,14:36:53.000,353,11106347,-795,0,1766155012,15163.548610199992,58.404085920003126,50688.66770616 2025-12-19,14:36:54.000,353,11106411,-795,0,1766155013,15163.562082819997,58.425233310001204,50688.849371280005 2025-12-19,14:36:55.000,353,11106384,-795,0,1766155014,15163.568819129992,58.44638069999928,50688.90526824 2025-12-19,14:36:56.000,353,11106373,-795,0,1766155015,15163.521664959997,58.43228244000056,50688.919242480006 2025-12-19,14:36:57.000,353,11106380,-795,0,1766155016,15163.494719720002,58.474577220003994,50688.95417808 2025-12-19,14:36:58.000,353,11106352,-795,0,1766155017,15163.440829239997,58.48162635000335,50688.84238416001 2025-12-19,14:36:59.000,353,11106415,-795,0,1766155018,15163.400411379997,58.50982287000079,50688.90526824 2025-12-19,14:37:00.000,353,11106405,-795,0,1766155019,15163.386938759992,58.54506852000486,50688.87033264001 2025-12-19,14:37:01.000,353,11106385,-635,0,1766155020,15163.386938759992,58.587363300001016,50688.86334552001 2025-12-19,14:37:02.000,353,11106298,-795,0,1766155021,15163.306103039991,58.66490373000124,50688.62578344001 2025-12-19,14:37:03.000,353,11106400,-795,0,1766155022,15163.319575659996,58.71424764000403,50688.66770616 2025-12-19,14:37:04.000,353,11106410,-795,0,1766155023,15163.333048280001,58.7847389400049,50688.77950008 2025-12-19,14:37:05.000,353,11106388,-795,0,1766155024,15163.386938759992,58.869328500004485,50688.716616 2025-12-19,14:37:06.000,353,11106383,-795,0,1766155025,15163.373466140001,58.95391806000407,50688.83539704 2025-12-19,14:37:07.000,353,11106403,-795,0,1766155026,15163.353257210001,58.996212840000226,50688.80744856 2025-12-19,14:37:08.000,353,11106339,-795,0,1766155027,15163.306103039991,59.07375327000045,50688.77251296001 2025-12-19,14:37:09.000,353,11106405,-715,0,1766155028,15163.27242149,59.179490219998115,50688.79347432001 2025-12-19,14:37:10.000,353,11106298,-795,0,1766155029,15163.285894109991,59.228834130000905,50688.82840992 2025-12-19,14:37:11.000,353,11106362,-795,0,1766155030,15163.265685179991,59.271128910004336,50688.88430688 2025-12-19,14:37:12.000,353,11106302,-795,0,1766155031,15163.16464052999,59.30637456000113,50688.55591224001 2025-12-19,14:37:13.000,353,11106374,-795,0,1766155032,15163.117486359995,59.30637456000113,50688.60482208001 2025-12-19,14:37:14.000,353,11106374,-795,0,1766155033,15163.14443159999,59.30637456000113,50688.77950008 2025-12-19,14:37:15.000,353,11106362,-795,0,1766155034,15163.097277429995,59.32752194999921,50688.77950008 2025-12-19,14:37:16.000,353,11106398,-715,0,1766155035,15163.056859569995,59.34162020999793,50688.81443568 2025-12-19,14:37:17.000,353,11106374,-795,0,1766155036,15163.05012326,59.34866934000456,50688.77251296001 2025-12-19,14:37:18.000,353,11106350,-795,0,1766155037,15162.98276015999,59.33457107999857,50688.77950008 2025-12-19,14:37:19.000,353,11106399,-795,0,1766155038,15162.976023849995,59.36276760000328,50688.80744856 2025-12-19,14:37:20.000,353,11106380,-795,0,1766155039,15162.976023849995,59.32047281999985,50688.7864872 2025-12-19,14:37:21.000,353,11106364,-795,0,1766155040,15162.92886968,59.29227630000241,50688.7864872 2025-12-19,14:37:22.000,353,11106281,-795,0,1766155041,15162.854770269994,59.31342369000049,50688.59084784 2025-12-19,14:37:23.000,353,11106282,-795,0,1766155042,15162.78067085999,59.32752194999921,50688.66770616 2025-12-19,14:37:24.000,353,11106359,-795,0,1766155043,15162.90192443999,59.34162020999793,50688.83539704 2025-12-19,14:37:25.000,353,11106374,-795,0,1766155044,15162.86824289,59.34866934000456,50688.9262296 2025-12-19,14:37:26.000,353,11106355,-795,0,1766155045,15162.834561339994,59.36276760000328,50688.898281120004 2025-12-19,14:37:27.000,353,11106403,-795,0,1766155046,15162.807616099999,59.38391499000136,50688.8563584 2025-12-19,14:37:28.000,353,11106383,-795,0,1766155047,15162.78067085999,59.454406290002225,50688.90526824 2025-12-19,14:37:29.000,353,11106372,-795,0,1766155048,15162.746989309999,59.468504550000944,50688.84238416001 2025-12-19,14:37:30.000,353,11106366,-795,0,1766155049,15162.746989309999,59.53194672000245,50688.84238416001 2025-12-19,14:37:31.000,353,11106371,-795,0,1766155050,15162.713307759994,59.61653628000204,50688.77251296001 2025-12-19,14:37:32.000,353,11106329,-795,0,1766155051,15162.679626209989,59.679978450003546,50688.61879632 2025-12-19,14:37:33.000,353,11106359,-795,0,1766155052,15162.672889899994,59.71522410000034,50688.583860720006 2025-12-19,14:37:34.000,353,11106373,-795,0,1766155053,15162.672889899994,59.77161714000249,50688.74456448001 2025-12-19,14:37:35.000,353,11106446,-795,0,1766155054,15162.767198239999,59.813911919998645,50688.83539704 2025-12-19,14:37:36.000,353,11106396,-795,0,1766155055,15162.78067085999,59.820961049998004,50688.82142280001 2025-12-19,14:37:37.000,353,11106359,-795,0,1766155056,15162.82108871999,59.870304960000794,50688.89129400001 2025-12-19,14:37:38.000,353,11106341,-795,0,1766155057,15162.88171550999,59.88440321999951,50688.95417808 2025-12-19,14:37:39.000,353,11106328,-795,0,1766155058,15162.915397059995,59.89850147999823,50688.89129400001 2025-12-19,14:37:40.000,353,11106405,-795,0,1766155059,15162.90192443999,59.84210844000336,50688.90526824 2025-12-19,14:37:41.000,353,11106359,-795,0,1766155060,15162.94907861,59.813911919998645,50688.86334552001 2025-12-19,14:37:42.000,353,11106417,-795,0,1766155061,15162.80087978999,59.77161714000249,50688.53495088001 2025-12-19,14:37:43.000,353,11106257,-795,0,1766155062,15162.874979199994,59.77161714000249,50688.70962888 2025-12-19,14:37:44.000,353,11106374,-795,0,1766155063,15162.86150657999,59.73637148999842,50688.7864872 2025-12-19,14:37:45.000,353,11106334,-795,0,1766155064,15162.915397059995,59.7222732299997,50688.81443568 2025-12-19,14:37:46.000,353,11106393,-795,0,1766155065,15162.827825029999,59.694076710002264,50688.75853872 2025-12-19,14:37:47.000,353,11106377,-795,0,1766155066,15162.814352409994,59.70112584000162,50688.68866752 2025-12-19,14:37:48.000,353,11106334,-795,0,1766155067,15162.767198239999,59.67292932000419,50688.65373192001 2025-12-19,14:37:49.000,353,11106394,-755,0,1766155068,15162.746989309999,59.644732799999474,50688.75853872 2025-12-19,14:37:50.000,353,11106387,-795,0,1766155069,15162.652680969994,59.66588019000483,50688.751551600006 2025-12-19,14:37:51.000,353,11106390,-795,0,1766155070,15162.625735729998,59.644732799999474,50688.751551600006 2025-12-19,14:37:52.000,353,11106318,-795,0,1766155071,15162.457327980002,59.630634540000756,50688.47905392 2025-12-19,14:37:53.000,353,11106303,-795,0,1766155072,15162.416910120002,59.5883397600046,50688.53495088001 2025-12-19,14:37:54.000,353,11106351,-795,0,1766155073,15162.504482149998,59.60243802000332,50688.79347432001 2025-12-19,14:37:55.000,353,11106383,-795,0,1766155074,15162.470800599993,59.61653628000204,50688.80744856 2025-12-19,14:37:56.000,353,11106370,-635,0,1766155075,15162.437119050002,59.630634540000756,50688.77251296001 2025-12-19,14:37:57.000,353,11106365,-635,0,1766155076,15162.443855359998,59.630634540000756,50688.70962888 2025-12-19,14:37:58.000,353,11106368,-795,0,1766155077,15162.403437499997,59.679978450003546,50688.69565464001 2025-12-19,14:37:59.000,353,11106340,-795,0,1766155078,15162.443855359998,59.679978450003546,50688.69565464001 2025-12-19,14:38:00.000,353,11106363,-795,0,1766155079,15162.497745839988,59.65178192999883,50688.63975768 2025-12-19,14:38:01.000,353,11106383,-795,0,1766155080,15162.484273219998,59.67292932000419,50688.59084784 2025-12-19,14:38:02.000,353,11106271,-675,0,1766155081,15162.504482149998,59.71522410000034,50688.47905392 2025-12-19,14:38:03.000,353,11106338,-675,0,1766155082,15162.477536910003,59.70817497000098,50688.416169840006 2025-12-19,14:38:04.000,353,11106370,-715,0,1766155083,15162.585317869998,59.71522410000034,50688.62578344001 2025-12-19,14:38:05.000,353,11106366,-795,0,1766155084,15162.639208349989,59.71522410000034,50688.6118092 2025-12-19,14:38:06.000,353,11106360,-795,0,1766155085,15162.679626209989,59.70112584000162,50688.63975768 2025-12-19,14:38:07.000,353,11106379,-795,0,1766155086,15162.632472039993,59.70112584000162,50688.632770560005 2025-12-19,14:38:08.000,353,11106381,-795,0,1766155087,15162.645944659998,59.73637148999842,50688.62578344001 2025-12-19,14:38:09.000,353,11106371,-755,0,1766155088,15162.686362519999,59.679978450003546,50688.66071904 2025-12-19,14:38:10.000,353,11106402,-795,0,1766155089,15162.659417279989,59.644732799999474,50688.632770560005 2025-12-19,14:38:11.000,353,11106362,-795,0,1766155090,15162.659417279989,59.60948715000268,50688.66770616 2025-12-19,14:38:12.000,353,11106357,-795,0,1766155091,15162.551636319993,59.5883397600046,50688.416169840006 2025-12-19,14:38:13.000,353,11106340,-795,0,1766155092,15162.538163699988,59.49670106999838,50688.45809256001 2025-12-19,14:38:14.000,353,11106376,-795,0,1766155093,15162.585317869998,59.4755536800003,50688.66770616 2025-12-19,14:38:15.000,353,11106389,-795,0,1766155094,15162.565108939998,59.43325890000415,50688.6467448 2025-12-19,14:38:16.000,353,11106398,-795,0,1766155095,15162.551636319993,59.405062379999436,50688.68866752 2025-12-19,14:38:17.000,353,11106378,-795,0,1766155096,15162.538163699988,59.35571847000392,50688.61879632 2025-12-19,14:38:18.000,353,11106310,-635,0,1766155097,15162.524691079998,59.29932543000177,50688.67469328001 2025-12-19,14:38:19.000,353,11106358,-795,0,1766155098,15162.517954769988,59.285227170003054,50688.68866752 2025-12-19,14:38:20.000,353,11106379,-795,0,1766155099,15162.517954769988,59.228834130000905,50688.69565464001 2025-12-19,14:38:21.000,353,11106389,-795,0,1766155100,15162.578581559988,59.228834130000905,50688.6118092 2025-12-19,14:38:22.000,353,11106332,-795,0,1766155101,15162.531427389993,59.1653919599994,50688.37424712 2025-12-19,14:38:23.000,353,11106338,-795,0,1766155102,15162.612263109993,59.15129370000068,50688.43014408 2025-12-19,14:38:24.000,353,11106383,-795,0,1766155103,15162.713307759994,59.13719544000196,50688.6118092 2025-12-19,14:38:25.000,353,11106372,-795,0,1766155104,15162.746989309999,59.14424457000132,50688.63975768 2025-12-19,14:38:26.000,353,11106370,-795,0,1766155105,15162.773934549994,59.11604805000388,50688.56988648 2025-12-19,14:38:27.000,353,11106387,-795,0,1766155106,15162.767198239999,59.08785152999917,50688.47905392 2025-12-19,14:38:28.000,353,11106395,-795,0,1766155107,15162.773934549994,59.07375327000045,50688.4720668 2025-12-19,14:38:29.000,353,11106351,-795,0,1766155108,15162.86824289,59.08785152999917,50688.48604104001 2025-12-19,14:38:30.000,353,11106408,-635,0,1766155109,15162.88845182,59.06670414000109,50688.45110544 2025-12-19,14:38:31.000,353,11106370,-795,0,1766155110,15162.94234229999,59.108998920004524,50688.53495088001 2025-12-19,14:38:32.000,353,11106392,-795,0,1766155111,15162.88845182,59.052605880002375,50688.38822136001 2025-12-19,14:38:33.000,353,11106382,-795,0,1766155112,15162.86824289,59.052605880002375,50688.346298640005 2025-12-19,14:38:34.000,353,11106390,-795,0,1766155113,15162.98949647,59.07375327000045,50688.583860720006 2025-12-19,14:38:35.000,353,11106349,-795,0,1766155114,15163.036650639995,58.996212840000226,50688.562899360004 2025-12-19,14:38:36.000,353,11106381,-795,0,1766155115,15163.04338694999,59.003261969999585,50688.53495088001 2025-12-19,14:38:37.000,353,11106429,-795,0,1766155116,15163.117486359995,58.94686893000471,50688.52097664 2025-12-19,14:38:38.000,353,11106388,-795,0,1766155117,15163.13095898,58.89047589000256,50688.50001528 2025-12-19,14:38:39.000,353,11106366,-795,0,1766155118,15163.19158577,58.834082850000414,50688.53495088001 2025-12-19,14:38:40.000,353,11106362,-795,0,1766155119,15163.285894109991,58.777689809998265,50688.43713120001 2025-12-19,14:38:41.000,353,11106375,-795,0,1766155120,15163.346520899991,58.69310024999868,50688.38822136001 2025-12-19,14:38:42.000,353,11106415,-795,0,1766155121,15163.373466140001,58.62965808000445,50688.27642744 2025-12-19,14:38:43.000,353,11106352,-795,0,1766155122,15163.440829239997,58.54506852000486,50688.19258200001 2025-12-19,14:38:44.000,353,11106404,-795,0,1766155123,15163.595764370002,58.467528090004635,50688.367260000006 2025-12-19,14:38:45.000,353,11106365,-795,0,1766155124,15163.683336399998,58.418184180001845,50688.367260000006 2025-12-19,14:38:46.000,353,11106385,-795,0,1766155125,15163.750699499993,58.31949636000354,50688.42315696 2025-12-19,14:38:47.000,353,11106371,-795,0,1766155126,15163.811326289993,58.25605419000203,50688.40918272001 2025-12-19,14:38:48.000,353,11106365,-795,0,1766155127,15163.845007839998,58.19966114999988,50688.42315696 2025-12-19,14:38:49.000,353,11106381,-795,0,1766155128,15163.865216769998,58.1150715900003,50688.4021956 2025-12-19,14:38:50.000,353,11106381,-795,0,1766155129,15163.865216769998,58.065727680004784,50688.48604104001 2025-12-19,14:38:51.000,353,11106382,-795,0,1766155130,15163.878689389989,58.002285510003276,50688.4720668 2025-12-19,14:38:52.000,353,11106417,-795,0,1766155131,15163.737226879988,57.91769595000369,50688.227517600004 2025-12-19,14:38:53.000,353,11106367,-795,0,1766155132,15163.690072709993,57.86130291000154,50688.2624532 2025-12-19,14:38:54.000,353,11106367,-795,0,1766155133,15163.703545329998,57.80490986999939,50688.32533728 2025-12-19,14:38:55.000,353,11106340,-795,0,1766155134,15163.636182230002,57.776713350001955,50688.346298640005 2025-12-19,14:38:56.000,353,11106406,-795,0,1766155135,15163.568819129992,57.727369439999165,50688.36027288001 2025-12-19,14:38:57.000,353,11106409,-795,0,1766155136,15163.494719720002,57.69212379000237,50688.33931152001 2025-12-19,14:38:58.000,353,11106337,-795,0,1766155137,15163.467774479992,57.69212379000237,50688.43713120001 2025-12-19,14:38:59.000,353,11106301,-795,0,1766155138,15163.454301860002,57.68507466000301,50688.395208480004 2025-12-19,14:39:00.000,353,11106390,-795,0,1766155139,15163.380202449996,57.63573075000022,50688.42315696 2025-12-19,14:39:01.000,353,11106389,-795,0,1766155140,15163.353257210001,57.62868162000086,50688.43713120001 2025-12-19,14:39:02.000,353,11106297,-755,0,1766155141,15163.279157799996,57.63573075000022,50688.22053048001 2025-12-19,14:39:03.000,353,11106290,-795,0,1766155142,15163.312839350001,57.69212379000237,50688.33931152001 2025-12-19,14:39:04.000,353,11106375,-795,0,1766155143,15163.353257210001,57.69212379000237,50688.52796376001 2025-12-19,14:39:05.000,353,11106395,-795,0,1766155144,15163.353257210001,57.68507466000301,50688.48604104001 2025-12-19,14:39:06.000,353,11106404,-795,0,1766155145,15163.481247099997,57.6568781399983,50688.55591224001 2025-12-19,14:39:07.000,353,11106379,-795,0,1766155146,15163.487983409992,57.69917292000173,50688.513989520005 2025-12-19,14:39:08.000,353,11106390,-795,0,1766155147,15163.501456029997,57.69917292000173,50688.48604104001 2025-12-19,14:39:09.000,353,11106406,-795,0,1766155148,15163.521664959997,57.67097640000429,50688.4021956 2025-12-19,14:39:10.000,353,11106401,-795,0,1766155149,15163.535137580002,57.68507466000301,50688.44411832 2025-12-19,14:39:11.000,353,11106388,-795,0,1766155150,15163.575555440002,57.64277987999958,50688.43713120001 2025-12-19,14:39:12.000,353,11106408,-795,0,1766155151,15163.501456029997,57.68507466000301,50688.28341456 2025-12-19,14:39:13.000,353,11106411,-795,0,1766155152,15163.494719720002,57.64982900999894,50688.3323244 2025-12-19,14:39:14.000,353,11106385,-795,0,1766155153,15163.575555440002,57.607534230002784,50688.4720668 2025-12-19,14:39:15.000,353,11106396,-795,0,1766155154,15163.481247099997,57.607534230002784,50688.48604104001 2025-12-19,14:39:16.000,353,11106358,-795,0,1766155155,15163.427356619992,57.558190319999994,50688.47905392 2025-12-19,14:39:17.000,353,11106383,-795,0,1766155156,15163.400411379997,57.57228857999871,50688.45809256001 2025-12-19,14:39:18.000,353,11106396,-795,0,1766155157,15163.434092930001,57.551141190000635,50688.45110544 2025-12-19,14:39:19.000,353,11106372,-755,0,1766155158,15163.339784589996,57.558190319999994,50688.43713120001 2025-12-19,14:39:20.000,353,11106394,-795,0,1766155159,15163.339784589996,57.551141190000635,50688.50700240001 2025-12-19,14:39:21.000,353,11106414,-795,0,1766155160,15163.245476249991,57.593435970004066,50688.38123424 2025-12-19,14:39:22.000,353,11106348,-795,0,1766155161,15163.2117947,57.58638684000471,50688.31136304 2025-12-19,14:39:23.000,353,11106267,-795,0,1766155162,15163.157904219996,57.600485100003425,50688.395208480004 2025-12-19,14:39:24.000,353,11106387,-795,0,1766155163,15163.238739939996,57.593435970004066,50688.541938 2025-12-19,14:39:25.000,353,11106388,-795,0,1766155164,15163.218531009996,57.64982900999894,50688.53495088001 2025-12-19,14:39:26.000,353,11106384,-795,0,1766155165,15163.23200363,57.70622205000109,50688.54892512 2025-12-19,14:39:27.000,353,11106380,-795,0,1766155166,15163.265685179991,57.76261509000324,50688.632770560005 2025-12-19,14:39:28.000,353,11106304,-795,0,1766155167,15163.306103039991,57.80490986999939,50688.562899360004 2025-12-19,14:39:29.000,353,11106383,-755,0,1766155168,15163.333048280001,57.8683520400009,50688.59084784 2025-12-19,14:39:30.000,353,11106353,-795,0,1766155169,15163.380202449996,57.92474508000305,50688.59783496 2025-12-19,14:39:31.000,353,11106412,-795,0,1766155170,15163.413884000001,57.967039859999204,50688.6467448 2025-12-19,14:39:32.000,353,11106367,-795,0,1766155171,15163.353257210001,58.002285510003276,50688.3323244 2025-12-19,14:39:33.000,353,11106368,-795,0,1766155172,15163.440829239997,58.03048203000071,50688.54892512 2025-12-19,14:39:34.000,353,11106365,-795,0,1766155173,15163.521664959997,58.009334640002635,50688.63975768 2025-12-19,14:39:35.000,353,11106407,-675,0,1766155174,15163.528401269992,58.03048203000071,50688.63975768 2025-12-19,14:39:36.000,353,11106381,-795,0,1766155175,15163.562082819997,58.03048203000071,50688.52097664 2025-12-19,14:39:37.000,353,11106377,-755,0,1766155176,15163.595764370002,57.97408898999856,50688.50001528 2025-12-19,14:39:38.000,353,11106385,-795,0,1766155177,15163.622709609997,57.98818725000456,50688.60482208001 2025-12-19,14:39:39.000,353,11106371,-795,0,1766155178,15163.629445919993,58.016383770001994,50688.6118092 2025-12-19,14:39:40.000,353,11106388,-755,0,1766155179,15163.636182230002,58.009334640002635,50688.65373192001 2025-12-19,14:39:41.000,353,11106394,-795,0,1766155180,15163.602500679997,58.03048203000071,50688.66770616 2025-12-19,14:39:42.000,353,11106387,-795,0,1766155181,15163.461038169997,58.04458028999943,50688.416169840006 2025-12-19,14:39:43.000,353,11106312,-795,0,1766155182,15163.521664959997,58.016383770001994,50688.57687360001 2025-12-19,14:39:44.000,353,11106413,-635,0,1766155183,15163.555346510002,58.04458028999943,50688.77950008 2025-12-19,14:39:45.000,353,11106425,-795,0,1766155184,15163.575555440002,58.09392420000222,50688.75853872 2025-12-19,14:39:46.000,353,11106355,-795,0,1766155185,15163.535137580002,58.15031724000437,50688.730590240004 2025-12-19,14:39:47.000,353,11106366,-795,0,1766155186,15163.535137580002,58.17146463000245,50688.7864872 2025-12-19,14:39:48.000,353,11106415,-795,0,1766155187,15163.508192339992,58.192612020000524,50688.77251296001 2025-12-19,14:39:49.000,353,11106366,-795,0,1766155188,15163.461038169997,58.27015245000075,50688.73757736 2025-12-19,14:39:50.000,353,11106359,-795,0,1766155189,15163.481247099997,58.375889399998414,50688.65373192001 2025-12-19,14:39:51.000,353,11106395,-795,0,1766155190,15163.487983409992,58.38998766000441,50688.730590240004 2025-12-19,14:39:52.000,353,11106300,-795,0,1766155191,15163.427356619992,58.48162635000335,50688.513989520005 2025-12-19,14:39:53.000,353,11106436,-795,0,1766155192,15163.454301860002,58.52392112999951,50688.465079680005 2025-12-19,14:39:54.000,353,11106374,-795,0,1766155193,15163.541873889997,58.601461559999734,50688.75853872 2025-12-19,14:39:55.000,353,11106374,-795,0,1766155194,15163.562082819997,58.70719851000467,50688.68866752 2025-12-19,14:39:56.000,353,11106361,-795,0,1766155195,15163.589028059992,58.777689809998265,50688.75853872 2025-12-19,14:39:57.000,353,11106349,-795,0,1766155196,15163.622709609997,58.80588633000298,50688.66770616 2025-12-19,14:39:58.000,353,11106390,-755,0,1766155197,15163.629445919993,58.869328500004485,50688.59783496 2025-12-19,14:39:59.000,353,11106389,-795,0,1766155198,15163.690072709993,58.91867241,50688.681680400005 2025-12-19,14:40:00.000,353,11106390,-795,0,1766155199,15163.717017949988,58.95391806000407,50688.68866752 2025-12-19,14:40:01.000,353,11106369,-795,0,1766155200,15163.743963189998,58.98211458000151,50688.65373192001 2025-12-19,14:40:02.000,353,11106275,-795,0,1766155201,15163.669863779993,58.93277066999872,50688.45809256001 2025-12-19,14:40:03.000,353,11106370,-795,0,1766155202,15163.730490569993,58.91867241,50688.52097664 2025-12-19,14:40:04.000,353,11106363,-795,0,1766155203,15163.737226879988,58.92572153999936,50688.61879632 2025-12-19,14:40:05.000,353,11106388,-795,0,1766155204,15163.791117359993,58.91867241,50688.583860720006 2025-12-19,14:40:06.000,353,11106373,-795,0,1766155205,15163.791117359993,58.84818110999913,50688.54892512 2025-12-19,14:40:07.000,353,11106426,-795,0,1766155206,15163.845007839998,58.79883720000362,50688.65373192001 2025-12-19,14:40:08.000,353,11106389,-795,0,1766155207,15163.851744149993,58.74244416000147,50688.632770560005 2025-12-19,14:40:09.000,353,11106362,-795,0,1766155208,15163.791117359993,58.70014937999804,50688.60482208001 2025-12-19,14:40:10.000,353,11106303,-675,0,1766155209,15163.797853669988,58.650805470002524,50688.73757736 2025-12-19,14:40:11.000,353,11106357,-795,0,1766155210,15163.784381049998,58.587363300001016,50688.716616 2025-12-19,14:40:12.000,353,11106373,-795,0,1766155211,15163.629445919993,58.50277374000143,50688.50700240001 2025-12-19,14:40:13.000,353,11106353,-755,0,1766155212,15163.622709609997,58.467528090004635,50688.59084784 2025-12-19,14:40:14.000,353,11106319,-795,0,1766155213,15163.629445919993,58.425233310001204,50688.681680400005 2025-12-19,14:40:15.000,353,11106338,-795,0,1766155214,15163.582291749997,58.411135050002486,50688.751551600006 2025-12-19,14:40:16.000,353,11106380,-795,0,1766155215,15163.481247099997,58.361791139999696,50688.70962888 2025-12-19,14:40:17.000,353,11106390,-755,0,1766155216,15163.380202449996,58.38998766000441,50688.62578344001 2025-12-19,14:40:18.000,353,11106328,-795,0,1766155217,15163.366729829992,58.425233310001204,50688.72360312001 2025-12-19,14:40:19.000,353,11106384,-795,0,1766155218,15163.407147689992,58.45342982999864,50688.800461440005 2025-12-19,14:40:20.000,353,11106372,-795,0,1766155219,15163.346520899991,58.48162635000335,50688.730590240004 2025-12-19,14:40:21.000,353,11106379,-795,0,1766155220,15163.27242149,58.55211765000422,50688.730590240004 2025-12-19,14:40:22.000,353,11106218,-715,0,1766155221,15163.19158577,58.587363300001016,50688.583860720006 2025-12-19,14:40:23.000,353,11106285,-795,0,1766155222,15163.16464052999,58.636707210003806,50688.6467448 2025-12-19,14:40:24.000,353,11106353,-795,0,1766155223,15163.312839350001,58.763591549999546,50688.849371280005 2025-12-19,14:40:25.000,353,11106385,-795,0,1766155224,15163.292630420001,58.85523023999849,50688.80744856 2025-12-19,14:40:26.000,353,11106408,-795,0,1766155225,15163.326311969991,58.89047589000256,50688.8563584 2025-12-19,14:40:27.000,353,11106335,-795,0,1766155226,15163.333048280001,58.96096719000343,50688.82840992 2025-12-19,14:40:28.000,353,11106346,-795,0,1766155227,15163.306103039991,59.0173602299983,50688.898281120004 2025-12-19,14:40:29.000,353,11106353,-635,0,1766155228,15163.312839350001,59.06670414000109,50688.89129400001 2025-12-19,14:40:30.000,353,11106353,-795,0,1766155229,15163.285894109991,59.09490065999853,50688.88430688 2025-12-19,14:40:31.000,353,11106338,-755,0,1766155230,15163.326311969991,59.15129370000068,50688.87731976 2025-12-19,14:40:32.000,353,11106345,-795,0,1766155231,15163.245476249991,59.18653935000475,50688.62578344001 2025-12-19,14:40:33.000,353,11106409,-795,0,1766155232,15163.178113149996,59.13719544000196,50688.52097664 2025-12-19,14:40:34.000,353,11106367,-795,0,1766155233,15163.279157799996,59.08785152999917,50688.76552584 2025-12-19,14:40:35.000,353,11106356,-755,0,1766155234,15163.19158577,59.059655010001734,50688.66770616 2025-12-19,14:40:36.000,353,11106384,-795,0,1766155235,15163.218531009996,58.996212840000226,50688.70264176001 2025-12-19,14:40:37.000,353,11106387,-795,0,1766155236,15163.16464052999,58.93981979999808,50688.77251296001 2025-12-19,14:40:38.000,353,11106379,-795,0,1766155237,15163.15116791,58.84818110999913,50688.800461440005 2025-12-19,14:40:39.000,353,11106365,-795,0,1766155238,15163.06359587999,58.79178807000426,50688.82142280001 2025-12-19,14:40:40.000,353,11106343,-795,0,1766155239,15163.0097054,58.763591549999546,50688.8563584 2025-12-19,14:40:41.000,353,11106347,-795,0,1766155240,15162.92213336999,58.66490373000124,50688.77251296001 2025-12-19,14:40:42.000,353,11106345,-795,0,1766155241,15162.82108871999,58.601461559999734,50688.53495088001 2025-12-19,14:40:43.000,353,11106292,-795,0,1766155242,15162.753725619994,58.538019389998226,50688.61879632 2025-12-19,14:40:44.000,353,11106273,-795,0,1766155243,15162.82108871999,58.50982287000079,50688.800461440005 2025-12-19,14:40:45.000,353,11106317,-795,0,1766155244,15162.706571449999,58.474577220003994,50688.75853872 2025-12-19,14:40:46.000,353,11106386,-795,0,1766155245,15162.720044069989,58.45342982999864,50688.73757736 2025-12-19,14:40:47.000,353,11106386,-795,0,1766155246,15162.720044069989,58.43933156999992,50688.730590240004 2025-12-19,14:40:48.000,353,11106388,-795,0,1766155247,15162.720044069989,58.43228244000056,50688.7864872 2025-12-19,14:40:49.000,353,11106355,-795,0,1766155248,15162.720044069989,58.44638069999928,50688.80744856 2025-12-19,14:40:50.000,353,11106392,-715,0,1766155249,15162.686362519999,58.460478959998,50688.86334552001 2025-12-19,14:40:51.000,353,11106309,-795,0,1766155250,15162.699835139989,58.474577220003994,50688.90526824 2025-12-19,14:40:52.000,353,11106378,-795,0,1766155251,15162.571845249993,58.48867548000271,50688.59783496 2025-12-19,14:40:53.000,353,11106392,-795,0,1766155252,15162.524691079998,58.51687200000015,50688.60482208001 2025-12-19,14:40:54.000,353,11106340,-795,0,1766155253,15162.625735729998,58.58031417000166,50688.83539704 2025-12-19,14:40:55.000,353,11106372,-795,0,1766155254,15162.592054179993,58.587363300001016,50688.83539704 2025-12-19,14:40:56.000,353,11106351,-635,0,1766155255,15162.592054179993,58.62260894999781,50688.84238416001 2025-12-19,14:40:57.000,353,11106369,-795,0,1766155256,15162.551636319993,58.643756340003165,50688.82142280001 2025-12-19,14:40:58.000,353,11106381,-795,0,1766155257,15162.477536910003,58.67900198999996,50688.716616 2025-12-19,14:40:59.000,353,11106405,-795,0,1766155258,15162.464064289998,58.68605111999932,50688.751551600006 2025-12-19,14:41:00.000,353,11106377,-795,0,1766155259,15162.430382739993,58.70719851000467,50688.7864872 2025-12-19,14:41:01.000,353,11106357,-795,0,1766155260,15162.450591669993,58.70719851000467,50688.79347432001 2025-12-19,14:41:02.000,353,11106277,-795,0,1766155261,15162.363019639997,58.777689809998265,50688.67469328001 2025-12-19,14:41:03.000,353,11106364,-795,0,1766155262,15162.336074400002,58.770640679998905,50688.67469328001 2025-12-19,14:41:04.000,353,11106343,-795,0,1766155263,15162.363019639997,58.74949329000083,50688.87033264001 2025-12-19,14:41:05.000,353,11106290,-795,0,1766155264,15162.356283330002,58.72834590000275,50688.898281120004 2025-12-19,14:41:06.000,353,11106387,-595,0,1766155265,15162.356283330002,58.72129677000339,50688.919242480006 2025-12-19,14:41:07.000,353,11106371,-795,0,1766155266,15162.376492260002,58.66490373000124,50688.94719096 2025-12-19,14:41:08.000,353,11106374,-795,0,1766155267,15162.349547019992,58.61555981999845,50688.96116520001 2025-12-19,14:41:09.000,353,11106373,-715,0,1766155268,15162.329338089992,58.594412430000375,50688.9262296 2025-12-19,14:41:10.000,353,11106389,-795,0,1766155269,15162.356283330002,58.5732650400023,50688.93321672 2025-12-19,14:41:11.000,353,11106380,-795,0,1766155270,15162.329338089992,58.53097025999887,50689.03103640001 2025-12-19,14:41:12.000,353,11106352,-795,0,1766155271,15162.255238680002,58.474577220003994,50688.74456448001 2025-12-19,14:41:13.000,353,11106390,-795,0,1766155272,15162.309129159992,58.467528090004635,50688.730590240004 2025-12-19,14:41:14.000,353,11106365,-795,0,1766155273,15162.457327980002,58.44638069999928,50688.88430688 2025-12-19,14:41:15.000,353,11106274,-795,0,1766155274,15162.416910120002,58.43933156999992,50688.82142280001 2025-12-19,14:41:16.000,353,11106364,-795,0,1766155275,15162.450591669993,58.48867548000271,50688.87731976 2025-12-19,14:41:17.000,353,11106339,-795,0,1766155276,15162.437119050002,58.460478959998,50688.81443568 2025-12-19,14:41:18.000,353,11106403,-795,0,1766155277,15162.437119050002,58.474577220003994,50688.84238416001 2025-12-19,14:41:19.000,353,11106286,-795,0,1766155278,15162.470800599993,58.460478959998,50688.86334552001 2025-12-19,14:41:20.000,353,11106354,-795,0,1766155279,15162.457327980002,58.49572461000207,50688.88430688 2025-12-19,14:41:21.000,353,11106325,-715,0,1766155280,15162.430382739993,58.49572461000207,50688.89129400001 2025-12-19,14:41:22.000,353,11106347,-795,0,1766155281,15162.369755949992,58.467528090004635,50688.59783496 2025-12-19,14:41:23.000,353,11106414,-795,0,1766155282,15162.389964879992,58.48162635000335,50688.6467448 2025-12-19,14:41:24.000,353,11106350,-795,0,1766155283,15162.423646429997,58.48867548000271,50688.79347432001 2025-12-19,14:41:25.000,353,11106348,-795,0,1766155284,15162.491009529993,58.50277374000143,50688.751551600006 2025-12-19,14:41:26.000,353,11106353,-795,0,1766155285,15162.470800599993,58.48867548000271,50688.74456448001 2025-12-19,14:41:27.000,353,11106343,-795,0,1766155286,15162.457327980002,58.50277374000143,50688.80744856 2025-12-19,14:41:28.000,353,11106366,-795,0,1766155287,15162.416910120002,58.474577220003994,50688.77251296001 2025-12-19,14:41:29.000,353,11106354,-795,0,1766155288,15162.396701190002,58.467528090004635,50688.730590240004 2025-12-19,14:41:30.000,353,11106332,-795,0,1766155289,15162.410173809993,58.48162635000335,50688.82840992 2025-12-19,14:41:31.000,353,11106273,-795,0,1766155290,15162.383228569997,58.467528090004635,50688.77950008 2025-12-19,14:41:32.000,353,11106313,-795,0,1766155291,15162.268711299992,58.48867548000271,50688.59783496 2025-12-19,14:41:33.000,353,11106348,-795,0,1766155292,15162.241766059997,58.50277374000143,50688.67469328001 2025-12-19,14:41:34.000,353,11106337,-795,0,1766155293,15162.295656540002,58.5732650400023,50688.87731976 2025-12-19,14:41:35.000,353,11106320,-795,0,1766155294,15162.255238680002,58.55916678000358,50688.83539704 2025-12-19,14:41:36.000,353,11106381,-795,0,1766155295,15162.228293439992,58.601461559999734,50688.87033264001 2025-12-19,14:41:37.000,353,11106383,-795,0,1766155296,15162.113776170001,58.62965808000445,50688.81443568 2025-12-19,14:41:38.000,353,11106396,-795,0,1766155297,15162.120512479996,58.72129677000339,50688.8563584 2025-12-19,14:41:39.000,353,11106381,-795,0,1766155298,15162.127248789991,58.763591549999546,50688.80744856 2025-12-19,14:41:40.000,353,11106316,-795,0,1766155299,15162.059885689996,58.812935460002336,50688.83539704 2025-12-19,14:41:41.000,353,11106372,-795,0,1766155300,15162.059885689996,58.876377630003844,50688.730590240004 2025-12-19,14:41:42.000,353,11106315,-795,0,1766155301,15161.979049969996,58.8834267600032,50688.6467448 2025-12-19,14:41:43.000,353,11106349,-795,0,1766155302,15161.99252259,58.89752502000192,50688.7864872 2025-12-19,14:41:44.000,353,11106355,-795,0,1766155303,15162.066621999991,58.96096719000343,50688.9262296 2025-12-19,14:41:45.000,353,11106296,-795,0,1766155304,15162.039676759996,58.93981979999808,50688.77950008 2025-12-19,14:41:46.000,353,11106348,-795,0,1766155305,15162.093567240001,58.93277066999872,50688.80744856 2025-12-19,14:41:47.000,353,11106402,-795,0,1766155306,15162.100303549996,58.96801632000279,50688.9262296 2025-12-19,14:41:48.000,353,11106397,-795,0,1766155307,15162.181139269996,58.93981979999808,50688.94719096 2025-12-19,14:41:49.000,353,11106360,-795,0,1766155308,15162.241766059997,58.95391806000407,50688.91225536001 2025-12-19,14:41:50.000,353,11106361,-795,0,1766155309,15162.228293439992,58.98211458000151,50688.98212656 2025-12-19,14:41:51.000,353,11106413,-795,0,1766155310,15162.255238680002,58.97506545000215,50689.017062160005 2025-12-19,14:41:52.000,353,11106378,-795,0,1766155311,15162.113776170001,58.92572153999936,50688.69565464001 2025-12-19,14:41:53.000,353,11106360,-795,0,1766155312,15162.208084509992,58.91867241,50688.77950008 2025-12-19,14:41:54.000,353,11106362,-795,0,1766155313,15162.295656540002,58.90457415000128,50688.82840992 2025-12-19,14:41:55.000,353,11106380,-795,0,1766155314,15162.268711299992,58.869328500004485,50688.81443568 2025-12-19,14:41:56.000,353,11106409,-795,0,1766155315,15162.282183919997,58.84113197999977,50688.72360312001 2025-12-19,14:41:57.000,353,11106375,-795,0,1766155316,15162.235029750002,58.869328500004485,50688.76552584 2025-12-19,14:41:58.000,353,11106266,-795,0,1766155317,15162.248502369992,58.84818110999913,50688.72360312001 2025-12-19,14:41:59.000,353,11106262,-795,0,1766155318,15162.221557129997,58.84113197999977,50688.79347432001 2025-12-19,14:42:00.000,353,11106391,-795,0,1766155319,15162.228293439992,58.86227936999785,50688.7864872 2025-12-19,14:42:01.000,353,11106371,-795,0,1766155320,15162.187875579992,58.90457415000128,50688.77251296001 2025-12-19,14:42:02.000,353,11106310,-795,0,1766155321,15162.039676759996,58.90457415000128,50688.50700240001 2025-12-19,14:42:03.000,353,11106357,-795,0,1766155322,15162.026204139991,58.92572153999936,50688.65373192001 2025-12-19,14:42:04.000,353,11106413,-795,0,1766155323,15162.086830929991,58.996212840000226,50688.84238416001 2025-12-19,14:42:05.000,353,11106378,-795,0,1766155324,15162.01273152,59.059655010001734,50688.800461440005 2025-12-19,14:42:06.000,353,11106373,-795,0,1766155325,15162.01273152,59.108998920004524,50688.82840992 2025-12-19,14:42:07.000,353,11106363,-795,0,1766155326,15162.03294045,59.15834283000004,50688.83539704 2025-12-19,14:42:08.000,353,11106366,-795,0,1766155327,15161.979049969996,59.21473587000219,50688.730590240004 2025-12-19,14:42:09.000,353,11106408,-795,0,1766155328,15161.97231366,59.285227170003054,50688.716616 2025-12-19,14:42:10.000,353,11106411,-795,0,1766155329,15162.059885689996,59.34866934000456,50688.74456448001 2025-12-19,14:42:11.000,353,11106382,-795,0,1766155330,15162.147457719992,59.398013250000076,50688.77251296001 2025-12-19,14:42:12.000,353,11106368,-795,0,1766155331,15162.140721409996,59.447357160002866,50688.48604104001 2025-12-19,14:42:13.000,353,11106377,-795,0,1766155332,15162.201348199997,59.461455420001585,50688.56988648 2025-12-19,14:42:14.000,353,11106317,-715,0,1766155333,15162.363019639997,59.510799330004374,50688.730590240004 2025-12-19,14:42:15.000,353,11106377,-795,0,1766155334,15162.416910120002,59.517848460003734,50688.84238416001 2025-12-19,14:42:16.000,353,11106389,-795,0,1766155335,15162.450591669993,59.510799330004374,50688.716616 2025-12-19,14:42:17.000,353,11106409,-795,0,1766155336,15162.484273219998,59.48965193999902,50688.68866752 2025-12-19,14:42:18.000,353,11106327,-795,0,1766155337,15162.538163699988,59.461455420001585,50688.716616 2025-12-19,14:42:19.000,353,11106396,-795,0,1766155338,15162.511218459993,59.39096412000072,50688.66770616 2025-12-19,14:42:20.000,353,11106333,-795,0,1766155339,15162.504482149998,59.38391499000136,50688.67469328001 2025-12-19,14:42:21.000,353,11106397,-795,0,1766155340,15162.511218459993,59.376865860002,50688.66071904 2025-12-19,14:42:22.000,353,11106262,-795,0,1766155341,15162.430382739993,59.31342369000049,50688.583860720006 2025-12-19,14:42:23.000,353,11106365,-715,0,1766155342,15162.349547019992,59.271128910004336,50688.70264176001 2025-12-19,14:42:24.000,353,11106343,-795,0,1766155343,15162.315865470002,59.235883260000264,50688.81443568 2025-12-19,14:42:25.000,353,11106341,-795,0,1766155344,15162.248502369992,59.221785000001546,50688.81443568 2025-12-19,14:42:26.000,353,11106389,-755,0,1766155345,15162.093567240001,59.24998151999898,50688.80744856 2025-12-19,14:42:27.000,353,11106347,-795,0,1766155346,15161.9318958,59.2640797799977,50688.86334552001 2025-12-19,14:42:28.000,353,11106337,-795,0,1766155347,15161.82411483999,59.35571847000392,50688.84238416001 2025-12-19,14:42:29.000,353,11106389,-755,0,1766155348,15161.70286125999,59.38391499000136,50688.898281120004 2025-12-19,14:42:30.000,353,11106374,-795,0,1766155349,15161.615289229994,59.52489759000309,50688.87731976 2025-12-19,14:42:31.000,353,11106370,-795,0,1766155350,15161.514244579994,59.6235854100014,50688.86334552001 2025-12-19,14:42:32.000,353,11106381,-795,0,1766155351,15161.305418969998,59.71522410000034,50688.65373192001 2025-12-19,14:42:33.000,353,11106394,-795,0,1766155352,15161.285210039998,59.84210844000336,50688.74456448001 2025-12-19,14:42:34.000,353,11106373,-715,0,1766155353,15161.238055870002,60.01128756000253,50688.87033264001 2025-12-19,14:42:35.000,353,11106376,-795,0,1766155354,15161.231319559993,60.12407363999955,50688.86334552001 2025-12-19,14:42:36.000,353,11106375,-795,0,1766155355,15161.197638010002,60.25800711000193,50688.8563584 2025-12-19,14:42:37.000,353,11106367,-795,0,1766155356,15161.224583249998,60.42013710000174,50688.82840992 2025-12-19,14:42:38.000,353,11106374,-795,0,1766155357,15161.285210039998,60.511775790000684,50688.81443568 2025-12-19,14:42:39.000,353,11106316,-795,0,1766155358,15161.345836829998,60.624561869997706,50688.87033264001 2025-12-19,14:42:40.000,353,11106381,-795,0,1766155359,15161.392990999993,60.71620056000393,50688.87731976 2025-12-19,14:42:41.000,353,11106361,-795,0,1766155360,15161.440145169989,60.80079012000351,50688.73757736 2025-12-19,14:42:42.000,353,11106286,-795,0,1766155361,15161.413199929993,60.82898664000095,50688.50700240001 2025-12-19,14:42:43.000,353,11106363,-795,0,1766155362,15161.520980889989,60.913576200000534,50688.59084784 2025-12-19,14:42:44.000,353,11106356,-795,0,1766155363,15161.615289229994,60.948821850004606,50688.79347432001 2025-12-19,14:42:45.000,353,11106375,-795,0,1766155364,15161.66244339999,60.93472358999861,50688.74456448001 2025-12-19,14:42:46.000,353,11106404,-795,0,1766155365,15161.70286125999,60.96996924000268,50688.75853872 2025-12-19,14:42:47.000,353,11106362,-555,0,1766155366,15161.696124949995,60.955870980003965,50688.7864872 2025-12-19,14:42:48.000,353,11106423,-795,0,1766155367,15161.62202553999,60.962920110003324,50688.681680400005 2025-12-19,14:42:49.000,353,11106373,-795,0,1766155368,15161.588343989999,60.913576200000534,50688.6467448 2025-12-19,14:42:50.000,353,11106361,-755,0,1766155369,15161.541189819989,60.8853796800031,50688.67469328001 2025-12-19,14:42:51.000,353,11106375,-795,0,1766155370,15161.460354099989,60.80783925000287,50688.716616 2025-12-19,14:42:52.000,353,11106362,-795,0,1766155371,15161.332364209993,60.737347950002004,50688.541938 2025-12-19,14:42:53.000,353,11106366,-715,0,1766155372,15161.312155279993,60.680954909999855,50688.61879632 2025-12-19,14:42:54.000,353,11106368,-795,0,1766155373,15161.265001109998,60.61046360999899,50688.70962888 2025-12-19,14:42:55.000,353,11106258,-795,0,1766155374,15161.231319559993,60.58226709000155,50688.83539704 2025-12-19,14:42:56.000,353,11106382,-795,0,1766155375,15161.197638010002,60.497677530001965,50688.88430688 2025-12-19,14:42:57.000,353,11106380,-795,0,1766155376,15161.076384430002,60.42013710000174,50688.89129400001 2025-12-19,14:42:58.000,353,11106393,-795,0,1766155377,15161.029230259992,60.3919405800043,50688.88430688 2025-12-19,14:42:59.000,353,11106369,-795,0,1766155378,15160.988812399992,60.35669493000023,50688.8563584 2025-12-19,14:43:00.000,353,11106381,-795,0,1766155379,15160.961867159996,60.321449280003435,50688.87731976 2025-12-19,14:43:01.000,353,11106424,-795,0,1766155380,15160.894504060001,60.328498410002794,50688.82840992 2025-12-19,14:43:02.000,353,11106366,-795,0,1766155381,15160.76651416999,60.30735102000472,50688.63975768 2025-12-19,14:43:03.000,353,11106392,-795,0,1766155382,15160.800195719996,60.37079318999895,50688.716616 2025-12-19,14:43:04.000,353,11106361,-795,0,1766155383,15160.820404649996,60.448333619999175,50688.88430688 2025-12-19,14:43:05.000,353,11106383,-795,0,1766155384,15160.74630523999,60.51882492000004,50688.81443568 2025-12-19,14:43:06.000,353,11106379,-795,0,1766155385,15160.69241476,60.58931622000091,50688.89129400001 2025-12-19,14:43:07.000,353,11106384,-795,0,1766155386,15160.57116118,60.723249690003286,50688.83539704 2025-12-19,14:43:08.000,353,11106379,-795,0,1766155387,15160.49032546,60.81488838000223,50688.82142280001 2025-12-19,14:43:09.000,353,11106355,-795,0,1766155388,15160.396017119994,60.906527070001175,50688.800461440005 2025-12-19,14:43:10.000,353,11106365,-715,0,1766155389,15160.294972469994,61.03341141000419,50688.849371280005 2025-12-19,14:43:11.000,353,11106387,-795,0,1766155390,15160.193927819993,61.15324662000057,50688.919242480006 2025-12-19,14:43:12.000,353,11106395,-795,0,1766155391,15160.025520069998,61.27308183000423,50688.61879632 2025-12-19,14:43:13.000,353,11106379,-795,0,1766155392,15159.924475419997,61.371769650002534,50688.716616 2025-12-19,14:43:14.000,353,11106369,-795,0,1766155393,15159.884057559997,61.4775066000002,50688.898281120004 2025-12-19,14:43:15.000,353,11106357,-795,0,1766155394,15159.809958149992,61.58324354999786,50688.95417808 2025-12-19,14:43:16.000,353,11106394,-795,0,1766155395,15159.729122429992,61.67488224000408,50688.91225536001 2025-12-19,14:43:17.000,353,11106391,-795,0,1766155396,15159.715649810001,61.773570060002385,50688.94719096 2025-12-19,14:43:18.000,353,11106366,-795,0,1766155397,15159.661759329996,61.83701223000389,50688.898281120004 2025-12-19,14:43:19.000,353,11106405,-795,0,1766155398,15159.628077779991,61.949798310000915,50688.96116520001 2025-12-19,14:43:20.000,353,11106385,-795,0,1766155399,15159.628077779991,62.01324048000242,50688.9262296 2025-12-19,14:43:21.000,353,11106370,-795,0,1766155400,15159.587659919991,62.05553525999858,50688.87731976 2025-12-19,14:43:22.000,353,11106358,-795,0,1766155401,15159.63481409,62.15422308000416,50688.751551600006 2025-12-19,14:43:23.000,353,11106365,-795,0,1766155402,15159.708913499991,62.238812640003744,50688.73757736 2025-12-19,14:43:24.000,353,11106372,-795,0,1766155403,15159.877321250002,62.28815654999926,50688.93321672 2025-12-19,14:43:25.000,353,11106398,-795,0,1766155404,15159.944684349997,62.33045133000269,50688.9262296 2025-12-19,14:43:26.000,353,11106380,-795,0,1766155405,15160.065937929998,62.365696979999484,50688.9262296 2025-12-19,14:43:27.000,353,11106374,-795,0,1766155406,15160.146773649998,62.407991760002915,50688.9262296 2025-12-19,14:43:28.000,353,11106379,-795,0,1766155407,15160.261290919989,62.415040890002274,50688.87731976 2025-12-19,14:43:29.000,353,11106388,-795,0,1766155408,15160.321917709989,62.407991760002915,50688.79347432001 2025-12-19,14:43:30.000,353,11106401,-755,0,1766155409,15160.42296235999,62.42913915000099,50688.82840992 2025-12-19,14:43:31.000,353,11106355,-715,0,1766155410,15160.456643909994,62.42209002000163,50688.730590240004 2025-12-19,14:43:32.000,353,11106372,-795,0,1766155411,15160.44317128999,62.3797952399982,50688.60482208001 2025-12-19,14:43:33.000,353,11106355,-795,0,1766155412,15160.436434979994,62.358647850000125,50688.6467448 2025-12-19,14:43:34.000,353,11106380,-795,0,1766155413,15160.44317128999,62.31635307000397,50688.681680400005 2025-12-19,14:43:35.000,353,11106314,-795,0,1766155414,15160.396017119994,62.30930394000461,50688.72360312001 2025-12-19,14:43:36.000,353,11106401,-635,0,1766155415,15160.40275342999,62.29520567999862,50688.751551600006 2025-12-19,14:43:37.000,353,11106372,-795,0,1766155416,15160.328654019999,62.302254809997976,50688.73757736 2025-12-19,14:43:38.000,353,11106381,-795,0,1766155417,15160.254554609994,62.28815654999926,50688.7864872 2025-12-19,14:43:39.000,353,11106393,-635,0,1766155418,15160.173718889993,62.30930394000461,50688.7864872 2025-12-19,14:43:40.000,353,11106380,-795,0,1766155419,15160.079410549988,62.358647850000125,50688.74456448001 2025-12-19,14:43:41.000,353,11106373,-795,0,1766155420,15160.012047449993,62.365696979999484,50688.751551600006 2025-12-19,14:43:42.000,353,11106365,-795,0,1766155421,15159.843639699997,62.43618828000035,50688.66770616 2025-12-19,14:43:43.000,353,11106411,-795,0,1766155422,15159.742595049996,62.51372871000058,50688.57687360001 2025-12-19,14:43:44.000,353,11106370,-795,0,1766155423,15159.749331359992,62.584220010001445,50688.82840992 2025-12-19,14:43:45.000,353,11106375,-795,0,1766155424,15159.675231950001,62.64766218000295,50688.76552584 2025-12-19,14:43:46.000,353,11106404,-795,0,1766155425,15159.628077779991,62.774546519998694,50688.716616 2025-12-19,14:43:47.000,353,11106355,-795,0,1766155426,15159.628077779991,62.89438173000235,50688.849371280005 2025-12-19,14:43:48.000,353,11106391,-795,0,1766155427,15159.560714679996,62.9507747700045,50688.82142280001 2025-12-19,14:43:49.000,353,11106413,-795,0,1766155428,15159.540505749996,63.0847082399996,50688.76552584 2025-12-19,14:43:50.000,353,11106370,-795,0,1766155429,15159.50682419999,63.1974943200039,50688.82840992 2025-12-19,14:43:51.000,353,11106356,-795,0,1766155430,15159.49335158,63.275034750004124,50688.82142280001 2025-12-19,14:43:52.000,353,11106392,-795,0,1766155431,15159.372098,63.401919089999865,50688.583860720006 2025-12-19,14:43:53.000,353,11106378,-795,0,1766155432,15159.38557061999,63.507656040004804,50688.57687360001 2025-12-19,14:43:54.000,353,11106389,-715,0,1766155433,15159.44619740999,63.627491250001185,50688.91225536001 2025-12-19,14:43:55.000,353,11106387,-795,0,1766155434,15159.419252169995,63.69798255000205,50688.90526824 2025-12-19,14:43:56.000,353,11106370,-795,0,1766155435,15159.40577954999,63.810768629999075,50688.8563584 2025-12-19,14:43:57.000,353,11106388,-795,0,1766155436,15159.338416449995,63.95175123000081,50688.81443568 2025-12-19,14:43:58.000,353,11106403,-795,0,1766155437,15159.378834309995,64.0363407900004,50688.83539704 2025-12-19,14:43:59.000,353,11106378,-795,0,1766155438,15159.338416449995,64.12093034999998,50688.76552584 2025-12-19,14:44:00.000,353,11106427,-795,0,1766155439,15159.33168014,64.18437252000149,50688.7864872 2025-12-19,14:44:01.000,353,11106393,-795,0,1766155440,15159.338416449995,64.28306033999979,50688.79347432001 2025-12-19,14:44:02.000,353,11106363,-635,0,1766155441,15159.257580729995,64.36764989999938,50688.681680400005 2025-12-19,14:44:03.000,353,11106332,-795,0,1766155442,15159.26431703999,64.45928858999832,50688.73757736 2025-12-19,14:44:04.000,353,11106403,-795,0,1766155443,15159.318207519995,64.52273075999983,50688.849371280005 2025-12-19,14:44:05.000,353,11106421,-715,0,1766155444,15159.318207519995,64.53682901999855,50688.849371280005 2025-12-19,14:44:06.000,353,11106384,-795,0,1766155445,15159.29126228,64.5579764100039,50688.86334552001 2025-12-19,14:44:07.000,353,11106376,-755,0,1766155446,15159.31147121,64.5932220600007,50688.88430688 2025-12-19,14:44:08.000,353,11106371,-795,0,1766155447,15159.34515275999,64.62141857999814,50688.82840992 2025-12-19,14:44:09.000,353,11106426,-675,0,1766155448,15159.34515275999,64.64961510000285,50688.77251296001 2025-12-19,14:44:10.000,353,11106399,-795,0,1766155449,15159.36536168999,64.66371336000157,50688.751551600006 2025-12-19,14:44:11.000,353,11106400,-795,0,1766155450,15159.45293372,64.68486074999964,50688.751551600006 2025-12-19,14:44:12.000,353,11106407,-795,0,1766155451,15159.419252169995,64.74830292000115,50688.52796376001 2025-12-19,14:44:13.000,353,11106377,-795,0,1766155452,15159.459670029995,64.79059770000458,50688.45110544 2025-12-19,14:44:14.000,353,11106396,-795,0,1766155453,15159.621341469996,64.83289248000074,50688.63975768 2025-12-19,14:44:15.000,353,11106406,-795,0,1766155454,15159.708913499991,64.86108899999817,50688.63975768 2025-12-19,14:44:16.000,353,11106388,-795,0,1766155455,15159.762803979997,64.86813813000481,50688.62578344001 2025-12-19,14:44:17.000,353,11106398,-795,0,1766155456,15159.836903390002,64.93158029999904,50688.61879632 2025-12-19,14:44:18.000,353,11106283,-635,0,1766155457,15159.843639699997,64.95977682000375,50688.62578344001 2025-12-19,14:44:19.000,353,11106419,-795,0,1766155458,15159.964893279997,64.98797334000119,50688.632770560005 2025-12-19,14:44:20.000,353,11106401,-795,0,1766155459,15159.978365900002,64.98092421000183,50688.63975768 2025-12-19,14:44:21.000,353,11106415,-795,0,1766155460,15159.924475419997,64.99502247000055,50688.6118092 2025-12-19,14:44:22.000,353,11106304,-795,0,1766155461,15159.884057559997,65.00912072999927,50688.36027288001 2025-12-19,14:44:23.000,353,11106400,-795,0,1766155462,15159.924475419997,65.01616985999863,50688.43713120001 2025-12-19,14:44:24.000,353,11106375,-795,0,1766155463,15160.032256379993,65.04436638000334,50688.72360312001 2025-12-19,14:44:25.000,353,11106375,-795,0,1766155464,15160.005311139998,65.03731725000398,50688.632770560005 2025-12-19,14:44:26.000,353,11106398,-795,0,1766155465,15159.958156970002,65.04436638000334,50688.61879632 2025-12-19,14:44:27.000,353,11106405,-795,0,1766155466,15159.904266489997,65.04436638000334,50688.54892512 2025-12-19,14:44:28.000,353,11106361,-795,0,1766155467,15159.830167079992,65.05846464000206,50688.6118092 2025-12-19,14:44:29.000,353,11106387,-795,0,1766155468,15159.742595049996,65.07256290000078,50688.61879632 2025-12-19,14:44:30.000,353,11106398,-795,0,1766155469,15159.695440880001,65.09371028999885,50688.66770616 2025-12-19,14:44:31.000,353,11106286,-795,0,1766155470,15159.601132539996,65.0866611599995,50688.62578344001 2025-12-19,14:44:32.000,353,11106389,-795,0,1766155471,15159.45293372,65.1148576800042,50688.45809256001 2025-12-19,14:44:33.000,353,11106382,-795,0,1766155472,15159.43272479,65.10780855000485,50688.513989520005 2025-12-19,14:44:34.000,353,11106389,-795,0,1766155473,15159.479878959995,65.1148576800042,50688.73757736 2025-12-19,14:44:35.000,353,11106388,-795,0,1766155474,15159.459670029995,65.13600507000228,50688.74456448001 2025-12-19,14:44:36.000,353,11106376,-795,0,1766155475,15159.40577954999,65.10075941999821,50688.77251296001 2025-12-19,14:44:37.000,353,11106418,-795,0,1766155476,15159.38557061999,65.14305420000164,50688.681680400005 2025-12-19,14:44:38.000,353,11106396,-755,0,1766155477,15159.399043239995,65.13600507000228,50688.716616 2025-12-19,14:44:39.000,353,11106423,-795,0,1766155478,15159.45293372,65.17125071999908,50688.67469328001 2025-12-19,14:44:40.000,353,11106370,-795,0,1766155479,15159.459670029995,65.16420158999972,50688.68866752 2025-12-19,14:44:41.000,353,11106412,-795,0,1766155480,15159.419252169995,65.17829984999844,50688.583860720006 2025-12-19,14:44:42.000,353,11106315,-795,0,1766155481,15159.459670029995,65.20649637000315,50688.541938 2025-12-19,14:44:43.000,353,11106402,-795,0,1766155482,15159.439461099995,65.22764376000123,50688.54892512 2025-12-19,14:44:44.000,353,11106416,-795,0,1766155483,15159.54724205999,65.26993854000466,50688.66770616 2025-12-19,14:44:45.000,353,11106401,-795,0,1766155484,15159.5741873,65.26993854000466,50688.66770616 2025-12-19,14:44:46.000,353,11106388,-795,0,1766155485,15159.628077779991,65.30518419000146,50688.681680400005 2025-12-19,14:44:47.000,353,11106399,-755,0,1766155486,15159.648286709991,65.34747897000489,50688.632770560005 2025-12-19,14:44:48.000,353,11106395,-795,0,1766155487,15159.648286709991,65.3968228800004,50688.63975768 2025-12-19,14:44:49.000,353,11106362,-795,0,1766155488,15159.688704569991,65.43206853000447,50688.59084784 2025-12-19,14:44:50.000,353,11106329,-795,0,1766155489,15159.715649810001,65.46731418000127,50688.59084784 2025-12-19,14:44:51.000,353,11106440,-475,0,1766155490,15159.628077779991,65.48846156999934,50688.632770560005 2025-12-19,14:44:52.000,353,11106389,-795,0,1766155491,15159.601132539996,65.50255982999806,50688.367260000006 2025-12-19,14:44:53.000,353,11106411,-755,0,1766155492,15159.668495639991,65.4955106999987,50688.38123424 2025-12-19,14:44:54.000,353,11106386,-795,0,1766155493,15159.749331359992,65.5448546100015,50688.416169840006 2025-12-19,14:44:55.000,353,11106359,-635,0,1766155494,15159.796485530002,65.57305112999893,50688.47905392 2025-12-19,14:44:56.000,353,11106372,-755,0,1766155495,15159.789749219992,65.53780548000213,50688.54892512 2025-12-19,14:44:57.000,353,11106388,-795,0,1766155496,15159.850376009992,65.5096089600047,50688.4720668 2025-12-19,14:44:58.000,353,11106351,-795,0,1766155497,15159.911002799992,65.53075635000278,50688.55591224001 2025-12-19,14:44:59.000,353,11106293,-795,0,1766155498,15160.005311139998,65.52370722000342,50688.61879632 2025-12-19,14:45:00.000,353,11106409,-795,0,1766155499,15160.099619479988,65.50255982999806,50688.61879632 2025-12-19,14:45:01.000,353,11106397,-795,0,1766155500,15160.207400439998,65.52370722000342,50688.632770560005 2025-12-19,14:45:02.000,353,11106333,-795,0,1766155501,15160.173718889993,65.51665809000406,50688.43713120001 2025-12-19,14:45:03.000,353,11106405,-595,0,1766155502,15160.274763539994,65.48846156999934,50688.43014408 2025-12-19,14:45:04.000,353,11106420,-795,0,1766155503,15160.44317128999,65.48141243999999,50688.66071904 2025-12-19,14:45:05.000,353,11106398,-795,0,1766155504,15160.456643909994,65.48846156999934,50688.583860720006 2025-12-19,14:45:06.000,353,11106401,-755,0,1766155505,15160.517270699995,65.45321592000255,50688.56988648 2025-12-19,14:45:07.000,353,11106399,-795,0,1766155506,15160.52400700999,65.43206853000447,50688.541938 2025-12-19,14:45:08.000,353,11106389,-795,0,1766155507,15160.51053439,65.41797026999848,50688.541938 2025-12-19,14:45:09.000,353,11106412,-795,0,1766155508,15160.517270699995,65.35452810000425,50688.42315696 2025-12-19,14:45:10.000,353,11106398,-795,0,1766155509,15160.52400700999,65.32633157999953,50688.4720668 2025-12-19,14:45:11.000,353,11106413,-795,0,1766155510,15160.50379807999,65.2981350600021,50688.4720668 2025-12-19,14:45:12.000,353,11106392,-755,0,1766155511,15160.40275342999,65.26993854000466,50688.27642744 2025-12-19,14:45:13.000,353,11106402,-795,0,1766155512,15160.42969867,65.25584027999867,50688.35328576 2025-12-19,14:45:14.000,353,11106337,-795,0,1766155513,15160.48358914999,65.20649637000315,50688.52097664 2025-12-19,14:45:15.000,353,11106410,-795,0,1766155514,15160.456643909994,65.17829984999844,50688.59084784 2025-12-19,14:45:16.000,353,11106378,-795,0,1766155515,15160.48358914999,65.19239811000443,50688.56988648 2025-12-19,14:45:17.000,353,11106434,-795,0,1766155516,15160.4499076,65.1853489799978,50688.57687360001 2025-12-19,14:45:18.000,353,11106419,-795,0,1766155517,15160.4499076,65.17829984999844,50688.632770560005 2025-12-19,14:45:19.000,353,11106434,-795,0,1766155518,15160.47011653,65.19944724000379,50688.59783496 2025-12-19,14:45:20.000,353,11106413,-795,0,1766155519,15160.476852839995,65.150103330001,50688.55591224001 2025-12-19,14:45:21.000,353,11106432,-795,0,1766155520,15160.4499076,65.14305420000164,50688.541938 2025-12-19,14:45:22.000,353,11106339,-795,0,1766155521,15160.48358914999,65.17125071999908,50688.37424712 2025-12-19,14:45:23.000,353,11106417,-795,0,1766155522,15160.497061769995,65.15715246000036,50688.44411832 2025-12-19,14:45:24.000,353,11106425,-795,0,1766155523,15160.54421593999,65.1853489799978,50688.52097664 2025-12-19,14:45:25.000,353,11106393,-795,0,1766155524,15160.6519969,65.20649637000315,50688.52097664 2025-12-19,14:45:26.000,353,11106398,-795,0,1766155525,15160.759777859996,65.1853489799978,50688.43014408 2025-12-19,14:45:27.000,353,11106386,-795,0,1766155526,15160.847349889991,65.19944724000379,50688.45110544 2025-12-19,14:45:28.000,353,11106300,-795,0,1766155527,15160.948394539992,65.20649637000315,50688.541938 2025-12-19,14:45:29.000,353,11106417,-795,0,1766155528,15161.009021329992,65.19239811000443,50688.48604104001 2025-12-19,14:45:30.000,353,11106386,-795,0,1766155529,15161.076384430002,65.15715246000036,50688.56988648 2025-12-19,14:45:31.000,353,11106357,-795,0,1766155530,15161.130274909992,65.1853489799978,50688.47905392 2025-12-19,14:45:32.000,353,11106378,-795,0,1766155531,15161.062911809997,65.15715246000036,50688.31136304 2025-12-19,14:45:33.000,353,11106380,-795,0,1766155532,15161.150483839992,65.17125071999908,50688.297388800005 2025-12-19,14:45:34.000,353,11106378,-795,0,1766155533,15161.258264800003,65.1148576800042,50688.513989520005 2025-12-19,14:45:35.000,353,11106387,-795,0,1766155534,15161.204374319997,65.10075941999821,50688.44411832 2025-12-19,14:45:36.000,353,11106404,-635,0,1766155535,15161.251528489993,65.07961203000013,50688.395208480004 2025-12-19,14:45:37.000,353,11106387,-795,0,1766155536,15161.238055870002,65.06551377000142,50688.367260000006 2025-12-19,14:45:38.000,353,11106430,-795,0,1766155537,15161.285210039998,65.03026812000462,50688.40918272001 2025-12-19,14:45:39.000,353,11106351,-795,0,1766155538,15161.271737419993,65.00912072999927,50688.45110544 2025-12-19,14:45:40.000,353,11106381,-795,0,1766155539,15161.285210039998,64.9386294299984,50688.44411832 2025-12-19,14:45:41.000,353,11106383,-795,0,1766155540,15161.251528489993,64.92453116999968,50688.43713120001 2025-12-19,14:45:42.000,353,11106294,-795,0,1766155541,15161.190901699993,64.83289248000074,50688.24149184001 2025-12-19,14:45:43.000,353,11106419,-795,0,1766155542,15161.204374319997,64.73420466000243,50688.23450472 2025-12-19,14:45:44.000,353,11106382,-795,0,1766155543,15161.285210039998,64.69895900999836,50688.50001528 2025-12-19,14:45:45.000,353,11106367,-795,0,1766155544,15161.332364209993,64.63551684000413,50688.465079680005 2025-12-19,14:45:46.000,353,11106389,-755,0,1766155545,15161.386254689998,64.58617293000134,50688.57687360001 2025-12-19,14:45:47.000,353,11106399,-795,0,1766155546,15161.406463619998,64.52273075999983,50688.562899360004 2025-12-19,14:45:48.000,353,11106416,-795,0,1766155547,15161.446881479998,64.43814120000025,50688.4720668 2025-12-19,14:45:49.000,353,11106398,-795,0,1766155548,15161.514244579994,64.41699381000217,50688.52796376001 2025-12-19,14:45:50.000,353,11106370,-795,0,1766155549,15161.64223446999,64.35355164000066,50688.49302816 2025-12-19,14:45:51.000,353,11106384,-795,0,1766155550,15161.74327911999,64.3112568600045,50688.54892512 2025-12-19,14:45:52.000,353,11106434,-795,0,1766155551,15161.736542809995,64.29010946999915,50688.346298640005 2025-12-19,14:45:53.000,353,11106367,-795,0,1766155552,15161.78369697999,64.26191295000172,50688.31136304 2025-12-19,14:45:54.000,353,11106333,-795,0,1766155553,15161.857796389995,64.20551990999957,50688.346298640005 2025-12-19,14:45:55.000,353,11106381,-795,0,1766155554,15162.005995209991,64.17732339000213,50688.53495088001 2025-12-19,14:45:56.000,353,11106395,-795,0,1766155555,15162.026204139991,64.08568470000318,50688.52796376001 2025-12-19,14:45:57.000,353,11106396,-795,0,1766155556,15162.086830929991,64.04338991999975,50688.513989520005 2025-12-19,14:45:58.000,353,11106362,-795,0,1766155557,15162.093567240001,64.00814427000296,50688.513989520005 2025-12-19,14:45:59.000,353,11106371,-795,0,1766155558,15162.05314938,63.97289861999889,50688.52097664 2025-12-19,14:46:00.000,353,11106400,-795,0,1766155559,15161.999258899996,63.916505580004014,50688.49302816 2025-12-19,14:46:01.000,353,11106406,-795,0,1766155560,15161.999258899996,63.860112540001865,50688.54892512 2025-12-19,14:46:02.000,353,11106334,-795,0,1766155561,15161.857796389995,63.82486688999779,50688.40918272001 2025-12-19,14:46:03.000,353,11106373,-795,0,1766155562,15161.82411483999,63.74732646000484,50688.465079680005 2025-12-19,14:46:04.000,353,11106392,-795,0,1766155563,15161.76348804999,63.683884290003334,50688.513989520005 2025-12-19,14:46:05.000,353,11106396,-795,0,1766155564,15161.72307018999,63.634540380000544,50688.54892512 2025-12-19,14:46:06.000,353,11106395,-795,0,1766155565,15161.756751739995,63.60634386000311,50688.45110544 2025-12-19,14:46:07.000,353,11106388,-795,0,1766155566,15161.716333879995,63.53585256000224,50688.56988648 2025-12-19,14:46:08.000,353,11106365,-795,0,1766155567,15161.70959757,63.52175430000352,50688.56988648 2025-12-19,14:46:09.000,353,11106332,-795,0,1766155568,15161.77022436,63.507656040004804,50688.59084784 2025-12-19,14:46:10.000,353,11106376,-795,0,1766155569,15161.80390590999,63.48650864999945,50688.6118092 2025-12-19,14:46:11.000,353,11106364,-795,0,1766155570,15161.88474162999,63.458312130002014,50688.6467448 2025-12-19,14:46:12.000,353,11106358,-795,0,1766155571,15161.80390590999,63.444213870003296,50688.37424712 2025-12-19,14:46:13.000,353,11106340,-795,0,1766155572,15161.9318958,63.451263000002655,50688.35328576 2025-12-19,14:46:14.000,353,11106353,-795,0,1766155573,15162.140721409996,63.38782083000115,50688.57687360001 2025-12-19,14:46:15.000,353,11106377,-795,0,1766155574,15162.241766059997,63.394869960000506,50688.54892512 2025-12-19,14:46:16.000,353,11106405,-795,0,1766155575,15162.356283330002,63.394869960000506,50688.54892512 2025-12-19,14:46:17.000,353,11106406,-795,0,1766155576,15162.538163699988,63.408968219999224,50688.45110544 2025-12-19,14:46:18.000,353,11106321,-795,0,1766155577,15162.666153589998,63.331427789999,50688.44411832 2025-12-19,14:46:19.000,353,11106387,-795,0,1766155578,15162.80087978999,63.267985620004765,50688.45809256001 2025-12-19,14:46:20.000,353,11106381,-795,0,1766155579,15162.90866075,63.1974943200039,50688.44411832 2025-12-19,14:46:21.000,353,11106376,-795,0,1766155580,15162.996232779995,63.0847082399996,50688.45110544 2025-12-19,14:46:22.000,353,11106383,-755,0,1766155581,15163.04338694999,62.97897129000194,50688.31136304 2025-12-19,14:46:23.000,353,11106323,-795,0,1766155582,15163.07033219,62.88733260000299,50688.416169840006 2025-12-19,14:46:24.000,353,11106398,-795,0,1766155583,15163.17137684,62.760448259999976,50688.52097664 2025-12-19,14:46:25.000,353,11106365,-795,0,1766155584,15163.17137684,62.577170880002086,50688.48604104001 2025-12-19,14:46:26.000,353,11106379,-795,0,1766155585,15163.19158577,62.44323740999971,50688.50001528 2025-12-19,14:46:27.000,353,11106384,-795,0,1766155586,15163.16464052999,62.28815654999926,50688.562899360004 2025-12-19,14:46:28.000,353,11106347,-755,0,1766155587,15163.117486359995,62.140124819998164,50688.63975768 2025-12-19,14:46:29.000,353,11106389,-795,0,1766155588,15163.04338694999,61.956847440000274,50688.562899360004 2025-12-19,14:46:30.000,353,11106394,-795,0,1766155589,15162.976023849995,61.75242267000431,50688.59783496 2025-12-19,14:46:31.000,353,11106392,-795,0,1766155590,15162.90866075,61.597341810003854,50688.541938 2025-12-19,14:46:32.000,353,11106419,-795,0,1766155591,15162.733516689994,61.39996616999997,50688.44411832 2025-12-19,14:46:33.000,353,11106340,-795,0,1766155592,15162.686362519999,61.21668879000208,50688.562899360004 2025-12-19,14:46:34.000,353,11106415,-795,0,1766155593,15162.652680969994,61.11095184000442,50688.72360312001 2025-12-19,14:46:35.000,353,11106413,-795,0,1766155594,15162.625735729998,61.00521488999948,50688.730590240004 2025-12-19,14:46:36.000,353,11106408,-795,0,1766155595,15162.558372629988,60.899477940001816,50688.81443568 2025-12-19,14:46:37.000,353,11106400,-795,0,1766155596,15162.491009529993,60.857183159998385,50688.77950008 2025-12-19,14:46:38.000,353,11106438,-675,0,1766155597,15162.477536910003,60.82193751000159,50688.81443568 2025-12-19,14:46:39.000,353,11106433,-795,0,1766155598,15162.416910120002,60.84308489999967,50688.79347432001 2025-12-19,14:46:40.000,353,11106405,-795,0,1766155599,15162.403437499997,60.89242881000246,50688.8563584 2025-12-19,14:46:41.000,353,11106410,-795,0,1766155600,15162.396701190002,60.955870980003965,50688.849371280005 2025-12-19,14:46:42.000,353,11106354,-795,0,1766155601,15162.302392849997,61.00521488999948,50688.54892512 2025-12-19,14:46:43.000,353,11106352,-635,0,1766155602,15162.268711299992,61.10390270999778,50688.6467448 2025-12-19,14:46:44.000,353,11106423,-795,0,1766155603,15162.389964879992,61.20963966000272,50688.76552584 2025-12-19,14:46:45.000,353,11106372,-795,0,1766155604,15162.356283330002,61.33652399999846,50688.66071904 2025-12-19,14:46:46.000,353,11106423,-795,0,1766155605,15162.383228569997,61.43521182000404,50688.681680400005 2025-12-19,14:46:47.000,353,11106291,-795,0,1766155606,15162.437119050002,61.547997900001064,50688.66071904 2025-12-19,14:46:48.000,353,11106393,-795,0,1766155607,15162.416910120002,61.65373484999873,50688.61879632 2025-12-19,14:46:49.000,353,11106419,-755,0,1766155608,15162.497745839988,61.717177020000236,50688.56988648 2025-12-19,14:46:50.000,353,11106403,-795,0,1766155609,15162.544900009998,61.780619190001744,50688.62578344001 2025-12-19,14:46:51.000,353,11106432,-795,0,1766155610,15162.585317869998,61.84406136000325,50688.6467448 2025-12-19,14:46:52.000,353,11106432,-795,0,1766155611,15162.524691079998,61.87225788000069,50688.36027288001 2025-12-19,14:46:53.000,353,11106399,-515,0,1766155612,15162.639208349989,61.85815962000197,50688.50700240001 2025-12-19,14:46:54.000,353,11106396,-795,0,1766155613,15162.720044069989,61.85815962000197,50688.61879632 2025-12-19,14:46:55.000,353,11106342,-795,0,1766155614,15162.827825029999,61.829963100004534,50688.73757736 2025-12-19,14:46:56.000,353,11106397,-795,0,1766155615,15162.86150657999,61.79471745000046,50688.80744856 2025-12-19,14:46:57.000,353,11106401,-795,0,1766155616,15162.915397059995,61.717177020000236,50688.72360312001 2025-12-19,14:46:58.000,353,11106344,-795,0,1766155617,15162.915397059995,61.63258746000065,50688.68866752 2025-12-19,14:46:59.000,353,11106396,-795,0,1766155618,15162.92886968,61.52685051000299,50688.63975768 2025-12-19,14:47:00.000,353,11106388,-795,0,1766155619,15162.92886968,61.44931008000276,50688.632770560005 2025-12-19,14:47:01.000,353,11106345,-795,0,1766155620,15162.94234229999,61.364720520003175,50688.57687360001 2025-12-19,14:47:02.000,353,11106379,-755,0,1766155621,15162.92886968,61.258983569998236,50688.465079680005 2025-12-19,14:47:03.000,353,11106363,-795,0,1766155622,15162.88171550999,61.139148360001855,50688.48604104001 2025-12-19,14:47:04.000,353,11106377,-795,0,1766155623,15162.98276015999,61.06160793000163,50688.70264176001 2025-12-19,14:47:05.000,353,11106374,-795,0,1766155624,15162.98949647,60.96996924000268,50688.751551600006 2025-12-19,14:47:06.000,353,11106382,-755,0,1766155625,15163.00296908999,60.906527070001175,50688.800461440005 2025-12-19,14:47:07.000,353,11106329,-795,0,1766155626,15162.98949647,60.80783925000287,50688.81443568 2025-12-19,14:47:08.000,353,11106387,-795,0,1766155627,15163.00296908999,60.688004039999214,50688.79347432001 2025-12-19,14:47:09.000,353,11106369,-795,0,1766155628,15162.94234229999,60.61046360999899,50688.80744856 2025-12-19,14:47:10.000,353,11106380,-795,0,1766155629,15162.895188129994,60.554070570004114,50688.82840992 2025-12-19,14:47:11.000,353,11106348,-795,0,1766155630,15162.706571449999,60.462431879997894,50688.55591224001 2025-12-19,14:47:12.000,353,11106379,-795,0,1766155631,15162.720044069989,60.4271862300011,50688.74456448001 2025-12-19,14:47:13.000,353,11106346,-795,0,1766155632,15162.693098829994,60.4271862300011,50688.6467448 2025-12-19,14:47:14.000,353,11106307,-795,0,1766155633,15162.605526799998,60.448333619999175,50688.69565464001 2025-12-19,14:47:15.000,353,11106382,-795,0,1766155634,15162.511218459993,60.490628400002606,50688.60482208001 2025-12-19,14:47:16.000,353,11106378,-795,0,1766155635,15162.477536910003,60.561119700003474,50688.81443568 2025-12-19,14:47:17.000,353,11106380,-795,0,1766155636,15162.356283330002,60.624561869997706,50688.7864872 2025-12-19,14:47:18.000,353,11106329,-795,0,1766155637,15162.255238680002,60.680954909999855,50688.94719096 2025-12-19,14:47:19.000,353,11106374,-795,0,1766155638,15162.140721409996,60.81488838000223,50688.968152320005 2025-12-19,14:47:20.000,353,11106409,-795,0,1766155639,15162.059885689996,60.94177271999797,50688.91225536001 2025-12-19,14:47:21.000,353,11106390,-795,0,1766155640,15161.95210473,61.082755319999706,50688.96116520001 2025-12-19,14:47:22.000,353,11106325,-795,0,1766155641,15161.797169599995,61.21668879000208,50688.751551600006 2025-12-19,14:47:23.000,353,11106369,-795,0,1766155642,15161.696124949995,61.3294748699991,50688.730590240004 2025-12-19,14:47:24.000,353,11106366,-755,0,1766155643,15161.75001543,61.491604859998915,50688.96116520001 2025-12-19,14:47:25.000,353,11106402,-795,0,1766155644,15161.756751739995,61.61848920000193,50689.04501064 2025-12-19,14:47:26.000,353,11106360,-795,0,1766155645,15161.696124949995,61.74537353999767,50688.968152320005 2025-12-19,14:47:27.000,353,11106412,-795,0,1766155646,15161.66917971,61.84406136000325,50688.9262296 2025-12-19,14:47:28.000,353,11106358,-795,0,1766155647,15161.66917971,61.9357000500022,50688.9961008 2025-12-19,14:47:29.000,353,11106372,-795,0,1766155648,15161.74327911999,62.04143699999986,50688.98911368001 2025-12-19,14:47:30.000,353,11106365,-795,0,1766155649,15161.817378529995,62.133075689998805,50689.017062160005 2025-12-19,14:47:31.000,353,11106266,-795,0,1766155650,15161.87126901,62.19651786000031,50688.968152320005 2025-12-19,14:47:32.000,353,11106383,-755,0,1766155651,15161.88474162999,62.231763510004384,50688.75853872 2025-12-19,14:47:33.000,353,11106351,-795,0,1766155652,15161.979049969996,62.2458617700031,50688.70962888 2025-12-19,14:47:34.000,353,11106379,-795,0,1766155653,15162.140721409996,62.25291090000246,50688.94719096 2025-12-19,14:47:35.000,353,11106378,-795,0,1766155654,15162.221557129997,62.25291090000246,50688.98212656 2025-12-19,14:47:36.000,353,11106379,-795,0,1766155655,15162.309129159992,62.231763510004384,50688.97513944 2025-12-19,14:47:37.000,353,11106368,-635,0,1766155656,15162.369755949992,62.19651786000031,50688.97513944 2025-12-19,14:47:38.000,353,11106392,-795,0,1766155657,15162.437119050002,62.126026559999445,50688.87033264001 2025-12-19,14:47:39.000,353,11106330,-795,0,1766155658,15162.443855359998,62.08373178000329,50688.7864872 2025-12-19,14:47:40.000,353,11106373,-795,0,1766155659,15162.484273219998,61.98504395999771,50688.800461440005 2025-12-19,14:47:41.000,353,11106390,-795,0,1766155660,15162.457327980002,61.84406136000325,50688.81443568 2025-12-19,14:47:42.000,353,11106376,-795,0,1766155661,15162.356283330002,61.74537353999767,50688.751551600006 2025-12-19,14:47:43.000,353,11106348,-795,0,1766155662,15162.302392849997,61.63258746000065,50688.632770560005 2025-12-19,14:47:44.000,353,11106391,-795,0,1766155663,15162.309129159992,61.590292680004495,50688.730590240004 2025-12-19,14:47:45.000,353,11106355,-755,0,1766155664,15162.275447610002,61.484555729999556,50688.83539704 2025-12-19,14:47:46.000,353,11106344,-795,0,1766155665,15162.221557129997,61.39996616999997,50688.98212656 2025-12-19,14:47:47.000,353,11106405,-795,0,1766155666,15162.160930339996,61.3294748699991,50688.91225536001 2025-12-19,14:47:48.000,353,11106356,-795,0,1766155667,15162.093567240001,61.29422922000231,50688.98212656 2025-12-19,14:47:49.000,353,11106414,-795,0,1766155668,15161.98578627999,61.27308183000423,50688.9961008 2025-12-19,14:47:50.000,353,11106378,-795,0,1766155669,15161.94536841999,61.28718009000295,50688.97513944 2025-12-19,14:47:51.000,353,11106363,-795,0,1766155670,15161.89147794,61.30127835000167,50688.9262296 2025-12-19,14:47:52.000,353,11106365,-795,0,1766155671,15161.7298065,61.364720520003175,50688.68866752 2025-12-19,14:47:53.000,353,11106389,-795,0,1766155672,15161.675916019994,61.42111355999805,50688.82142280001 2025-12-19,14:47:54.000,353,11106401,-795,0,1766155673,15161.70286125999,61.51275225000427,50688.98212656 2025-12-19,14:47:55.000,353,11106387,-795,0,1766155674,15161.62876185,61.597341810003854,50689.065972000004 2025-12-19,14:47:56.000,353,11106425,-795,0,1766155675,15161.62202553999,61.6889805000028,50689.00308792 2025-12-19,14:47:57.000,353,11106388,-795,0,1766155676,15161.547926129999,61.766520930003026,50688.98911368001 2025-12-19,14:47:58.000,353,11106359,-795,0,1766155677,15161.547926129999,61.956847440000274,50688.98212656 2025-12-19,14:47:59.000,353,11106371,-795,0,1766155678,15161.527717199999,62.08373178000329,50689.05898488001 2025-12-19,14:48:00.000,353,11106393,-795,0,1766155679,15161.514244579994,62.21061611999903,50688.93321672 2025-12-19,14:48:01.000,353,11106369,-755,0,1766155680,15161.473826719994,62.29520567999862,50689.07994624001 2025-12-19,14:48:02.000,353,11106419,-795,0,1766155681,15161.325627899998,62.37274610999884,50688.81443568 2025-12-19,14:48:03.000,353,11106351,-795,0,1766155682,15161.318891589988,62.47143393000442,50688.86334552001 2025-12-19,14:48:04.000,353,11106372,-795,0,1766155683,15161.440145169989,62.577170880002086,50689.017062160005 2025-12-19,14:48:05.000,353,11106389,-795,0,1766155684,15161.406463619998,62.66176044000167,50688.98212656 2025-12-19,14:48:06.000,353,11106381,-715,0,1766155685,15161.487299339999,62.767497389999335,50689.086933360006 2025-12-19,14:48:07.000,353,11106408,-795,0,1766155686,15161.453617789994,62.760448259999976,50688.9961008 2025-12-19,14:48:08.000,353,11106364,-795,0,1766155687,15161.507508269999,62.79569391000405,50689.03103640001 2025-12-19,14:48:09.000,353,11106390,-795,0,1766155688,15161.527717199999,62.83093956000084,50688.95417808 2025-12-19,14:48:10.000,353,11106394,-795,0,1766155689,15161.534453509994,62.79569391000405,50688.898281120004 2025-12-19,14:48:11.000,353,11106364,-795,0,1766155690,15161.58160767999,62.753399130000616,50688.97513944 2025-12-19,14:48:12.000,353,11106419,-795,0,1766155691,15161.520980889989,62.73225174000254,50688.75853872 2025-12-19,14:48:13.000,353,11106408,-795,0,1766155692,15161.554662439994,62.64766218000295,50688.83539704 2025-12-19,14:48:14.000,353,11106306,-795,0,1766155693,15161.615289229994,62.591269140000804,50689.01007504001 2025-12-19,14:48:15.000,353,11106378,-795,0,1766155694,15161.588343989999,62.52077783999994,50689.05199776 2025-12-19,14:48:16.000,353,11106369,-795,0,1766155695,15161.574871369994,62.42913915000099,50689.07994624001 2025-12-19,14:48:17.000,353,11106399,-795,0,1766155696,15161.500771959989,62.37274610999884,50689.00308792 2025-12-19,14:48:18.000,353,11106404,-795,0,1766155697,15161.467090409998,62.26700916000118,50689.05898488001 2025-12-19,14:48:19.000,353,11106349,-795,0,1766155698,15161.426672549998,62.21766524999839,50689.04501064 2025-12-19,14:48:20.000,353,11106369,-795,0,1766155699,15161.332364209993,62.20356698999967,50689.05199776 2025-12-19,14:48:21.000,353,11106386,-795,0,1766155700,15161.244792179998,62.168321340002876,50689.04501064 2025-12-19,14:48:22.000,353,11106367,-795,0,1766155701,15161.089857049992,62.16127221000352,50688.81443568 2025-12-19,14:48:23.000,353,11106402,-795,0,1766155702,15161.002285019997,62.231763510004384,50688.91225536001 2025-12-19,14:48:24.000,353,11106367,-795,0,1766155703,15161.015757640002,62.29520567999862,50689.00308792 2025-12-19,14:48:25.000,353,11106386,-795,0,1766155704,15160.948394539992,62.407991760002915,50688.9961008 2025-12-19,14:48:26.000,353,11106428,-795,0,1766155705,15160.914712990001,62.577170880002086,50689.00308792 2025-12-19,14:48:27.000,353,11106396,-795,0,1766155706,15160.887767749991,62.72520261000318,50689.03103640001 2025-12-19,14:48:28.000,353,11106367,-795,0,1766155707,15160.867558819991,62.936676509998506,50689.10789472001 2025-12-19,14:48:29.000,353,11106369,-755,0,1766155708,15160.867558819991,63.06356085000152,50689.086933360006 2025-12-19,14:48:30.000,353,11106374,-795,0,1766155709,15160.901240369996,63.28208388000348,50689.12186896 2025-12-19,14:48:31.000,353,11106398,-795,0,1766155710,15160.995548710001,63.444213870003296,50689.1707788 2025-12-19,14:48:32.000,353,11106375,-795,0,1766155711,15160.907976679991,63.620442120001826,50688.91225536001 2025-12-19,14:48:33.000,353,11106366,-795,0,1766155712,15160.968603469992,63.789621240001,50688.9262296 2025-12-19,14:48:34.000,353,11106382,-795,0,1766155713,15161.076384430002,63.96584948999953,50689.07994624001 2025-12-19,14:48:35.000,353,11106389,-795,0,1766155714,15161.197638010002,64.10683209000126,50689.065972000004 2025-12-19,14:48:36.000,353,11106331,-795,0,1766155715,15161.251528489993,64.21256903999893,50688.98212656 2025-12-19,14:48:37.000,353,11106362,-795,0,1766155716,15161.291946349993,64.26191295000172,50689.00308792 2025-12-19,14:48:38.000,353,11106401,-795,0,1766155717,15161.345836829998,64.36060077000002,50689.04501064 2025-12-19,14:48:39.000,353,11106375,-795,0,1766155718,15161.392990999993,64.40289555000345,50688.98212656 2025-12-19,14:48:40.000,353,11106410,-795,0,1766155719,15161.494035649994,64.41699381000217,50688.98911368001 2025-12-19,14:48:41.000,353,11106415,-795,0,1766155720,15161.568135059999,64.3817481599981,50688.95417808 2025-12-19,14:48:42.000,353,11106387,-715,0,1766155721,15161.487299339999,64.3817481599981,50688.70264176001 2025-12-19,14:48:43.000,353,11106378,-795,0,1766155722,15161.588343989999,64.32535512000322,50688.73757736 2025-12-19,14:48:44.000,353,11106401,-795,0,1766155723,15161.70286125999,64.26191295000172,50688.95417808 2025-12-19,14:48:45.000,353,11106383,-795,0,1766155724,15161.72307018999,64.18437252000149,50688.96116520001 2025-12-19,14:48:46.000,353,11106393,-795,0,1766155725,15161.77022436,64.0997829600019,50689.04501064 2025-12-19,14:48:47.000,353,11106390,-715,0,1766155726,15161.72307018999,64.01519340000232,50688.96116520001 2025-12-19,14:48:48.000,353,11106341,-795,0,1766155727,15161.696124949995,63.94470210000145,50688.94020384001 2025-12-19,14:48:49.000,353,11106422,-795,0,1766155728,15161.66244339999,63.867161670001224,50688.83539704 2025-12-19,14:48:50.000,353,11106385,-795,0,1766155729,15161.696124949995,63.78257211000164,50688.96116520001 2025-12-19,14:48:51.000,353,11106359,-755,0,1766155730,15161.66244339999,63.66273689999798,50688.87033264001 2025-12-19,14:48:52.000,353,11106338,-715,0,1766155731,15161.568135059999,63.61339299000247,50688.7864872 2025-12-19,14:48:53.000,353,11106402,-795,0,1766155732,15161.520980889989,63.578147339998395,50688.75853872 2025-12-19,14:48:54.000,353,11106395,-795,0,1766155733,15161.62876185,63.5429016900016,50688.97513944 2025-12-19,14:48:55.000,353,11106372,-675,0,1766155734,15161.574871369994,63.52175430000352,50688.919242480006 2025-12-19,14:48:56.000,353,11106387,-795,0,1766155735,15161.554662439994,63.60634386000311,50688.93321672 2025-12-19,14:48:57.000,353,11106387,-795,0,1766155736,15161.487299339999,63.620442120001826,50688.94020384001 2025-12-19,14:48:58.000,353,11106348,-795,0,1766155737,15161.446881479998,63.71912994000013,50689.02404928 2025-12-19,14:48:59.000,353,11106398,-795,0,1766155738,15161.440145169989,63.817817759998434,50689.01007504001 2025-12-19,14:49:00.000,353,11106381,-795,0,1766155739,15161.372782069993,63.90240731999802,50688.968152320005 2025-12-19,14:49:01.000,353,11106421,-795,0,1766155740,15161.332364209993,64.0010951400036,50688.89129400001 2025-12-19,14:49:02.000,353,11106393,-795,0,1766155741,15161.231319559993,64.12797947999934,50688.82142280001 2025-12-19,14:49:03.000,353,11106383,-795,0,1766155742,15161.204374319997,64.24076556000364,50688.716616 2025-12-19,14:49:04.000,353,11106357,-795,0,1766155743,15161.285210039998,64.36764989999938,50688.91225536001 2025-12-19,14:49:05.000,353,11106438,-795,0,1766155744,15161.285210039998,64.50158337000175,50688.89129400001 2025-12-19,14:49:06.000,353,11106392,-795,0,1766155745,15161.332364209993,64.6566642300022,50688.98212656 2025-12-19,14:49:07.000,353,11106358,-795,0,1766155746,15161.339100519988,64.75535205000051,50688.9262296 2025-12-19,14:49:08.000,353,11106373,-795,0,1766155747,15161.332364209993,64.79059770000458,50689.07295912 2025-12-19,14:49:09.000,353,11106395,-795,0,1766155748,15161.433408859994,64.88223639000353,50689.03103640001 2025-12-19,14:49:10.000,353,11106385,-795,0,1766155749,15161.473826719994,64.91043291000096,50689.03103640001 2025-12-19,14:49:11.000,353,11106386,-795,0,1766155750,15161.534453509994,64.94567855999776,50689.086933360006 2025-12-19,14:49:12.000,353,11106400,-795,0,1766155751,15161.487299339999,64.93158029999904,50688.87033264001 2025-12-19,14:49:13.000,353,11106380,-795,0,1766155752,15161.547926129999,64.87518726000417,50688.82142280001 2025-12-19,14:49:14.000,353,11106381,-795,0,1766155753,15161.70959757,64.84699073999946,50689.00308792 2025-12-19,14:49:15.000,353,11106394,-795,0,1766155754,15161.736542809995,64.71305727000436,50688.97513944 2025-12-19,14:49:16.000,353,11106407,-795,0,1766155755,15161.857796389995,64.64961510000285,50688.97513944 2025-12-19,14:49:17.000,353,11106438,-795,0,1766155756,15161.89147794,64.54387814999791,50688.96116520001 2025-12-19,14:49:18.000,353,11106422,-795,0,1766155757,15161.958841039996,64.50158337000175,50688.97513944 2025-12-19,14:49:19.000,353,11106389,-795,0,1766155758,15161.999258899996,64.38879729000473,50688.97513944 2025-12-19,14:49:20.000,353,11106407,-795,0,1766155759,15162.05314938,64.24076556000364,50688.93321672 2025-12-19,14:49:21.000,353,11106406,-795,0,1766155760,15162.093567240001,64.21961816999828,50688.86334552001 2025-12-19,14:49:22.000,353,11106423,-795,0,1766155761,15162.059885689996,64.1350286099987,50688.751551600006 2025-12-19,14:49:23.000,353,11106358,-795,0,1766155762,15162.140721409996,64.07158644000447,50688.7864872 2025-12-19,14:49:24.000,353,11106382,-795,0,1766155763,15162.248502369992,64.05043904999911,50689.03103640001 2025-12-19,14:49:25.000,353,11106405,-795,0,1766155764,15162.275447610002,64.05748817999847,50688.96116520001 2025-12-19,14:49:26.000,353,11106433,-795,0,1766155765,15162.315865470002,64.0363407900004,50688.97513944 2025-12-19,14:49:27.000,353,11106385,-795,0,1766155766,15162.342810709997,63.99404601000424,50688.98911368001 2025-12-19,14:49:28.000,353,11106382,-715,0,1766155767,15162.349547019992,64.00814427000296,50689.01007504001 2025-12-19,14:49:29.000,353,11106387,-795,0,1766155768,15162.396701190002,63.97289861999889,50689.01007504001 2025-12-19,14:49:30.000,353,11106447,-795,0,1766155769,15162.369755949992,63.979947749998246,50688.96116520001 2025-12-19,14:49:31.000,353,11106408,-795,0,1766155770,15162.416910120002,64.0010951400036,50688.968152320005 2025-12-19,14:49:32.000,353,11106402,-795,0,1766155771,15162.396701190002,63.979947749998246,50688.73757736 2025-12-19,14:49:33.000,353,11106362,-795,0,1766155772,15162.423646429997,63.99404601000424,50688.69565464001 2025-12-19,14:49:34.000,353,11106397,-635,0,1766155773,15162.544900009998,63.99404601000424,50688.84238416001 2025-12-19,14:49:35.000,353,11106341,-795,0,1766155774,15162.585317869998,63.96584948999953,50688.80744856 2025-12-19,14:49:36.000,353,11106362,-795,0,1766155775,15162.666153589998,63.93765297000209,50688.77950008 2025-12-19,14:49:37.000,353,11106368,-795,0,1766155776,15162.740252999989,63.909456450004654,50688.77950008 2025-12-19,14:49:38.000,353,11106401,-795,0,1766155777,15162.874979199994,63.87421080000058,50688.83539704 2025-12-19,14:49:39.000,353,11106392,-795,0,1766155778,15162.996232779995,63.846014280003146,50688.84238416001 2025-12-19,14:49:40.000,353,11106403,-795,0,1766155779,15163.06359587999,63.74027732999821,50688.82840992 2025-12-19,14:49:41.000,353,11106434,-795,0,1766155780,15163.11075005,63.676835160003975,50688.716616 2025-12-19,14:49:42.000,353,11106386,-795,0,1766155781,15163.08380480999,63.59224560000439,50688.541938 2025-12-19,14:49:43.000,353,11106294,-795,0,1766155782,15163.15116791,63.47945952000009,50688.54892512 2025-12-19,14:49:44.000,353,11106406,-795,0,1766155783,15163.225267319991,63.38077170000179,50688.681680400005 2025-12-19,14:49:45.000,353,11106442,-795,0,1766155784,15163.25221256,63.26093648999813,50688.65373192001 2025-12-19,14:49:46.000,353,11106414,-795,0,1766155785,15163.25221256,63.162248669999826,50688.67469328001 2025-12-19,14:49:47.000,353,11106422,-795,0,1766155786,15163.198322079996,63.035364330004086,50688.69565464001 2025-12-19,14:49:48.000,353,11106364,-795,0,1766155787,15163.157904219996,62.96487303000322,50688.681680400005 2025-12-19,14:49:49.000,353,11106451,-795,0,1766155788,15163.117486359995,62.85913607999828,50688.66071904 2025-12-19,14:49:50.000,353,11106364,-795,0,1766155789,15163.09054112,62.72520261000318,50688.66071904 2025-12-19,14:49:51.000,353,11106400,-795,0,1766155790,15163.0097054,62.68995695999911,50688.716616 2025-12-19,14:49:52.000,353,11106389,-795,0,1766155791,15162.88171550999,62.626514790004876,50688.57687360001 2025-12-19,14:49:53.000,353,11106378,-795,0,1766155792,15162.834561339994,62.55602349000401,50688.60482208001 2025-12-19,14:49:54.000,353,11106433,-795,0,1766155793,15162.854770269994,62.584220010001445,50688.81443568 2025-12-19,14:49:55.000,353,11106402,-795,0,1766155794,15162.82108871999,62.56307262000337,50688.81443568 2025-12-19,14:49:56.000,353,11106392,-795,0,1766155795,15162.753725619994,62.55602349000401,50688.800461440005 2025-12-19,14:49:57.000,353,11106424,-795,0,1766155796,15162.693098829994,62.51372871000058,50688.87731976 2025-12-19,14:49:58.000,353,11106371,-795,0,1766155797,15162.679626209989,62.56307262000337,50688.84238416001 2025-12-19,14:49:59.000,353,11106384,-795,0,1766155798,15162.652680969994,62.57012175000273,50688.86334552001 2025-12-19,14:50:00.000,353,11106379,-795,0,1766155799,15162.625735729998,62.591269140000804,50688.82142280001 2025-12-19,14:50:01.000,353,11106423,-795,0,1766155800,15162.612263109993,62.584220010001445,50688.88430688 2025-12-19,14:50:02.000,353,11106389,-795,0,1766155801,15162.578581559988,62.61241652999888,50688.800461440005 2025-12-19,14:50:03.000,353,11106379,-795,0,1766155802,15162.605526799998,62.66176044000167,50688.75853872 2025-12-19,14:50:04.000,353,11106398,-795,0,1766155803,15162.720044069989,62.66880957000103,50688.93321672 2025-12-19,14:50:05.000,353,11106391,-795,0,1766155804,15162.78067085999,62.71815348000382,50689.00308792 2025-12-19,14:50:06.000,353,11106385,-795,0,1766155805,15162.834561339994,62.72520261000318,50689.00308792 2025-12-19,14:50:07.000,353,11106380,-795,0,1766155806,15162.84803396,62.74635000000126,50688.98212656 2025-12-19,14:50:08.000,353,11106413,-795,0,1766155807,15162.92213336999,62.774546519998694,50688.98212656 2025-12-19,14:50:09.000,353,11106420,-795,0,1766155808,15162.96255122999,62.767497389999335,50688.919242480006 2025-12-19,14:50:10.000,353,11106387,-795,0,1766155809,15162.98949647,62.7393008700019,50688.96116520001 2025-12-19,14:50:11.000,353,11106383,-795,0,1766155810,15163.04338694999,62.68995695999911,50688.89129400001 2025-12-19,14:50:12.000,353,11106380,-795,0,1766155811,15163.07033219,62.68290782999975,50688.79347432001 2025-12-19,14:50:13.000,353,11106361,-795,0,1766155812,15163.09054112,62.633563920004235,50688.730590240004 2025-12-19,14:50:14.000,353,11106386,-795,0,1766155813,15163.18484945999,62.57012175000273,50688.898281120004 2025-12-19,14:50:15.000,353,11106407,-795,0,1766155814,15163.238739939996,62.534876099998655,50688.88430688 2025-12-19,14:50:16.000,353,11106367,-795,0,1766155815,15163.306103039991,62.47848306000378,50688.98212656 2025-12-19,14:50:17.000,353,11106381,-795,0,1766155816,15163.326311969991,62.38684437000484,50688.84238416001 2025-12-19,14:50:18.000,353,11106413,-795,0,1766155817,15163.420620309997,62.25291090000246,50688.93321672 2025-12-19,14:50:19.000,353,11106402,-795,0,1766155818,15163.501456029997,62.1471739500048,50688.919242480006 2025-12-19,14:50:20.000,353,11106398,-795,0,1766155819,15163.528401269992,62.02733874000114,50689.03103640001 2025-12-19,14:50:21.000,353,11106352,-795,0,1766155820,15163.642918539997,61.91455266000412,50688.968152320005 2025-12-19,14:50:22.000,353,11106374,-795,0,1766155821,15163.656391160002,61.7876683200011,50688.77251296001 2025-12-19,14:50:23.000,353,11106387,-795,0,1766155822,15163.696809020003,61.64668571999937,50688.87033264001 2025-12-19,14:50:24.000,353,11106374,-795,0,1766155823,15163.811326289993,61.533899640002346,50689.09392048 2025-12-19,14:50:25.000,353,11106392,-795,0,1766155824,15163.865216769998,61.43521182000404,50688.96116520001 2025-12-19,14:50:26.000,353,11106372,-795,0,1766155825,15163.925843559999,61.35062226000446,50688.97513944 2025-12-19,14:50:27.000,353,11106381,-795,0,1766155826,15163.939316179989,61.26603270000487,50688.9961008 2025-12-19,14:50:28.000,353,11106417,-795,0,1766155827,15163.993206659994,61.17439400999865,50689.017062160005 2025-12-19,14:50:29.000,353,11106387,-795,0,1766155828,15163.99994296999,61.096853579998424,50688.91225536001 2025-12-19,14:50:30.000,353,11106408,-795,0,1766155829,15164.04036082999,61.01226401999884,50688.97513944 2025-12-19,14:50:31.000,353,11106299,-795,0,1766155830,15163.993206659994,60.9840675000014,50688.968152320005 2025-12-19,14:50:32.000,353,11106364,-795,0,1766155831,15163.892162009994,60.93472358999861,50688.82840992 2025-12-19,14:50:33.000,353,11106411,-795,0,1766155832,15163.898898319989,60.962920110003324,50688.898281120004 2025-12-19,14:50:34.000,353,11106383,-795,0,1766155833,15163.932579869994,60.94177271999797,50689.05199776 2025-12-19,14:50:35.000,353,11106402,-795,0,1766155834,15163.851744149993,60.906527070001175,50689.09392048 2025-12-19,14:50:36.000,353,11106422,-795,0,1766155835,15163.770908429993,60.92062532999989,50689.07994624001 2025-12-19,14:50:37.000,353,11106419,-795,0,1766155836,15163.737226879988,60.899477940001816,50689.065972000004 2025-12-19,14:50:38.000,353,11106410,-755,0,1766155837,15163.663127469998,60.92062532999989,50689.16379168 2025-12-19,14:50:39.000,353,11106433,-795,0,1766155838,15163.582291749997,60.948821850004606,50689.065972000004 2025-12-19,14:50:40.000,353,11106416,-795,0,1766155839,15163.521664959997,60.99111663000076,50688.96116520001 2025-12-19,14:50:41.000,353,11106394,-795,0,1766155840,15163.501456029997,61.02636228000483,50688.94020384001 2025-12-19,14:50:42.000,353,11106422,-795,0,1766155841,15163.427356619992,61.096853579998424,50688.8563584 2025-12-19,14:50:43.000,353,11106306,-795,0,1766155842,15163.481247099997,61.195541400004004,50688.87033264001 2025-12-19,14:50:44.000,353,11106405,-795,0,1766155843,15163.541873889997,61.25193443999888,50689.05199776 2025-12-19,14:50:45.000,353,11106412,-795,0,1766155844,15163.555346510002,61.39291704000061,50689.03802352001 2025-12-19,14:50:46.000,353,11106318,-795,0,1766155845,15163.562082819997,61.50570312000491,50689.14981744 2025-12-19,14:50:47.000,353,11106407,-795,0,1766155846,15163.582291749997,61.58324354999786,50689.17776592001 2025-12-19,14:50:48.000,353,11106381,-795,0,1766155847,15163.622709609997,61.6889805000028,50689.16379168 2025-12-19,14:50:49.000,353,11106414,-795,0,1766155848,15163.649654849993,61.724226149999595,50689.17776592001 2025-12-19,14:50:50.000,353,11106376,-795,0,1766155849,15163.737226879988,61.773570060002385,50689.21968864 2025-12-19,14:50:51.000,353,11106401,-795,0,1766155850,15163.743963189998,61.8229139699979,50689.17776592001 2025-12-19,14:50:52.000,353,11106407,-795,0,1766155851,15163.649654849993,61.80881570999918,50688.94719096 2025-12-19,14:50:53.000,353,11106404,-795,0,1766155852,15163.636182230002,61.80176657999982,50688.9262296 2025-12-19,14:50:54.000,353,11106427,-795,0,1766155853,15163.717017949988,61.7876683200011,50689.05199776 2025-12-19,14:50:55.000,353,11106404,-795,0,1766155854,15163.750699499993,61.724226149999595,50688.98212656 2025-12-19,14:50:56.000,353,11106370,-795,0,1766155855,15163.777644739988,61.62553833000129,50689.04501064 2025-12-19,14:50:57.000,353,11106419,-795,0,1766155856,15163.757435809988,61.52685051000299,50688.98911368001 2025-12-19,14:50:58.000,353,11106373,-795,0,1766155857,15163.770908429993,61.41406442999869,50689.12186896 2025-12-19,14:50:59.000,353,11106381,-795,0,1766155858,15163.797853669988,61.27308183000423,50689.11488184 2025-12-19,14:51:00.000,353,11106346,-795,0,1766155859,15163.804589979998,61.16029574999993,50689.1009076 2025-12-19,14:51:01.000,353,11106370,-795,0,1766155860,15163.838271529989,61.02636228000483,50689.09392048 2025-12-19,14:51:02.000,353,11106369,-795,0,1766155861,15163.777644739988,60.92767445999925,50688.91225536001 2025-12-19,14:51:03.000,353,11106406,-795,0,1766155862,15163.743963189998,60.83603577000031,50688.919242480006 2025-12-19,14:51:04.000,353,11106375,-795,0,1766155863,15163.831535219993,60.75144621000072,50689.10789472001 2025-12-19,14:51:05.000,353,11106383,-795,0,1766155864,15163.797853669988,60.64570926000306,50689.135843200005 2025-12-19,14:51:06.000,353,11106331,-795,0,1766155865,15163.791117359993,60.6386601300037,50689.05199776 2025-12-19,14:51:07.000,353,11106387,-795,0,1766155866,15163.784381049998,60.58226709000155,50689.05199776 2025-12-19,14:51:08.000,353,11106374,-795,0,1766155867,15163.777644739988,60.58931622000091,50689.01007504001 2025-12-19,14:51:09.000,353,11106365,-795,0,1766155868,15163.723754259998,60.60341447999963,50689.02404928 2025-12-19,14:51:10.000,353,11106371,-795,0,1766155869,15163.690072709993,60.65275839000242,50689.05199776 2025-12-19,14:51:11.000,353,11106350,-795,0,1766155870,15163.717017949988,60.730298820002645,50689.02404928 2025-12-19,14:51:12.000,353,11106375,-795,0,1766155871,15163.656391160002,60.786691860004794,50688.849371280005 2025-12-19,14:51:13.000,353,11106360,-795,0,1766155872,15163.683336399998,60.89242881000246,50688.93321672 2025-12-19,14:51:14.000,353,11106325,-795,0,1766155873,15163.811326289993,60.99816576000012,50689.17776592001 2025-12-19,14:51:15.000,353,11106362,-795,0,1766155874,15163.838271529989,61.089804449999065,50689.09392048 2025-12-19,14:51:16.000,353,11106334,-795,0,1766155875,15163.851744149993,61.18144313999801,50689.14981744 2025-12-19,14:51:17.000,353,11106345,-795,0,1766155876,15163.972997729994,61.30127835000167,50689.20571440001 2025-12-19,14:51:18.000,353,11106370,-795,0,1766155877,15164.026888209999,61.39996616999997,50689.24763712001 2025-12-19,14:51:19.000,353,11106313,-795,0,1766155878,15164.14814179,61.44931008000276,50689.21968864 2025-12-19,14:51:20.000,353,11106382,-795,0,1766155879,15164.28286798999,61.51275225000427,50689.20571440001 2025-12-19,14:51:21.000,353,11106377,-795,0,1766155880,15164.316549539995,61.58324354999786,50689.12186896 2025-12-19,14:51:22.000,353,11106386,-795,0,1766155881,15164.36370370999,61.61144007000257,50688.97513944 2025-12-19,14:51:23.000,353,11106347,-795,0,1766155882,15164.458012049996,61.62553833000129,50688.898281120004 2025-12-19,14:51:24.000,353,11106392,-795,0,1766155883,15164.660101349997,61.590292680004495,50689.14981744 2025-12-19,14:51:25.000,353,11106341,-795,0,1766155884,15164.740937069997,61.540948770001705,50689.07994624001 2025-12-19,14:51:26.000,353,11106357,-795,0,1766155885,15164.761145999997,61.51980138000363,50689.1707788 2025-12-19,14:51:27.000,353,11106303,-795,0,1766155886,15164.828509099993,61.41406442999869,50689.15680456001 2025-12-19,14:51:28.000,353,11106332,-795,0,1766155887,15164.868926959993,61.35062226000446,50689.20571440001 2025-12-19,14:51:29.000,353,11106382,-795,0,1766155888,15164.841981719997,61.27308183000423,50689.184753040005 2025-12-19,14:51:30.000,353,11106405,-795,0,1766155889,15164.835245410002,61.146197490001214,50689.22667576001 2025-12-19,14:51:31.000,353,11106365,-795,0,1766155890,15164.740937069997,61.04046054000355,50689.28257272 2025-12-19,14:51:32.000,353,11106386,-795,0,1766155891,15164.559056699996,60.92767445999925,50688.98212656 2025-12-19,14:51:33.000,353,11106376,-795,0,1766155892,15164.4916936,60.80079012000351,50688.98212656 2025-12-19,14:51:34.000,353,11106361,-795,0,1766155893,15164.40412156999,60.70210229999793,50689.22667576001 2025-12-19,14:51:35.000,353,11106351,-795,0,1766155894,15164.26265905999,60.59636535000027,50689.28257272 2025-12-19,14:51:36.000,353,11106385,-795,0,1766155895,15164.12119654999,60.462431879997894,50689.254624240006 2025-12-19,14:51:37.000,353,11106400,-715,0,1766155896,15163.939316179989,60.37784231999831,50689.26161136 2025-12-19,14:51:38.000,353,11106352,-795,0,1766155897,15163.858480459989,60.37784231999831,50689.35943104 2025-12-19,14:51:39.000,353,11106423,-595,0,1766155898,15163.683336399998,60.34964580000087,50689.38737952 2025-12-19,14:51:40.000,353,11106388,-795,0,1766155899,15163.582291749997,60.37079318999895,50689.46423784001 2025-12-19,14:51:41.000,353,11106361,-795,0,1766155900,15163.400411379997,60.41308797000238,50689.39436664001 2025-12-19,14:51:42.000,353,11106390,-795,0,1766155901,15163.23200363,60.511775790000684,50689.26859848 2025-12-19,14:51:43.000,353,11106352,-795,0,1766155902,15163.16464052999,60.6386601300037,50689.26859848 2025-12-19,14:51:44.000,353,11106408,-795,0,1766155903,15163.15116791,60.737347950002004,50689.52712192 2025-12-19,14:51:45.000,353,11106415,-795,0,1766155904,15163.097277429995,60.93472358999861,50689.50616056 2025-12-19,14:51:46.000,353,11106347,-795,0,1766155905,15163.077068499995,61.089804449999065,50689.49917344 2025-12-19,14:51:47.000,353,11106378,-795,0,1766155906,15163.077068499995,61.25193443999888,50689.4502636 2025-12-19,14:51:48.000,353,11106370,-795,0,1766155907,15163.097277429995,61.4775066000002,50689.45725072 2025-12-19,14:51:49.000,353,11106387,-795,0,1766155908,15163.137695289995,61.66783311000472,50689.37340528001 2025-12-19,14:51:50.000,353,11106380,-795,0,1766155909,15163.225267319991,61.87930701000005,50689.3105212 2025-12-19,14:51:51.000,353,11106349,-795,0,1766155910,15163.306103039991,62.02733874000114,50689.33846968 2025-12-19,14:51:52.000,353,11106400,-715,0,1766155911,15163.319575659996,62.175370470002235,50689.21270152 2025-12-19,14:51:53.000,353,11106358,-795,0,1766155912,15163.427356619992,62.30930394000461,50689.24065 2025-12-19,14:51:54.000,353,11106378,-795,0,1766155913,15163.589028059992,62.37274610999884,50689.27558560001 2025-12-19,14:51:55.000,353,11106448,-795,0,1766155914,15163.737226879988,62.47143393000442,50689.42930224 2025-12-19,14:51:56.000,353,11106383,-795,0,1766155915,15163.898898319989,62.50667958000122,50689.49917344 2025-12-19,14:51:57.000,353,11106352,-795,0,1766155916,15163.966261419999,62.48553219000314,50689.41532800001 2025-12-19,14:51:58.000,353,11106371,-795,0,1766155917,15164.114460239995,62.44323740999971,50689.39436664001 2025-12-19,14:51:59.000,353,11106403,-795,0,1766155918,15164.22224119999,62.37274610999884,50689.35943104 2025-12-19,14:52:00.000,353,11106391,-795,0,1766155919,15164.30981323,62.25291090000246,50689.4502636 2025-12-19,14:52:01.000,353,11106397,-795,0,1766155920,15164.397385259996,62.16127221000352,50689.352443920005 2025-12-19,14:52:02.000,353,11106370,-755,0,1766155921,15164.40412156999,62.02028961000178,50689.14981744 2025-12-19,14:52:03.000,353,11106376,-795,0,1766155922,15164.4916936,61.86520875000133,50689.10789472001 2025-12-19,14:52:04.000,353,11106417,-795,0,1766155923,15164.653365040002,61.70307876000152,50689.33846968 2025-12-19,14:52:05.000,353,11106425,-795,0,1766155924,15164.693782900002,61.540948770001705,50689.254624240006 2025-12-19,14:52:06.000,353,11106378,-795,0,1766155925,15164.747673379992,61.371769650002534,50689.303534080005 2025-12-19,14:52:07.000,353,11106422,-795,0,1766155926,15164.835245410002,61.2307870500008,50689.28955984 2025-12-19,14:52:08.000,353,11106370,-795,0,1766155927,15164.781354929997,61.10390270999778,50689.34545680001 2025-12-19,14:52:09.000,353,11106404,-795,0,1766155928,15164.761145999997,60.948821850004606,50689.34545680001 2025-12-19,14:52:10.000,353,11106389,-795,0,1766155929,15164.747673379992,60.81488838000223,50689.36641816001 2025-12-19,14:52:11.000,353,11106406,-795,0,1766155930,15164.680310279997,60.723249690003286,50689.38737952 2025-12-19,14:52:12.000,353,11106385,-795,0,1766155931,15164.511902530001,60.624561869997706,50689.1707788 2025-12-19,14:52:13.000,353,11106423,-795,0,1766155932,15164.38391263999,60.57521796000219,50689.17776592001 2025-12-19,14:52:14.000,353,11106423,-795,0,1766155933,15164.377176329996,60.5258740499994,50689.42930224 2025-12-19,14:52:15.000,353,11106368,-795,0,1766155934,15164.235713819995,60.51882492000004,50689.33846968 2025-12-19,14:52:16.000,353,11106397,-795,0,1766155935,15164.094251309994,60.554070570004114,50689.303534080005 2025-12-19,14:52:17.000,353,11106402,-795,0,1766155936,15164.04036082999,60.61751273999835,50689.303534080005 2025-12-19,14:52:18.000,353,11106383,-795,0,1766155937,15163.966261419999,60.70210229999793,50689.3105212 2025-12-19,14:52:19.000,353,11106389,-795,0,1766155938,15163.892162009994,60.80079012000351,50689.29654696001 2025-12-19,14:52:20.000,353,11106400,-795,0,1766155939,15163.845007839998,60.87833055000374,50689.33846968 2025-12-19,14:52:21.000,353,11106386,-795,0,1766155940,15163.838271529989,61.00521488999948,50689.352443920005 2025-12-19,14:52:22.000,353,11106412,-795,0,1766155941,15163.777644739988,61.11095184000442,50689.14283032 2025-12-19,14:52:23.000,353,11106397,-795,0,1766155942,15163.804589979998,61.24488530999952,50689.10789472001 2025-12-19,14:52:24.000,353,11106393,-795,0,1766155943,15163.919107249989,61.39291704000061,50689.42930224 2025-12-19,14:52:25.000,353,11106369,-795,0,1766155944,15163.959525109989,61.50570312000491,50689.352443920005 2025-12-19,14:52:26.000,353,11106399,-795,0,1766155945,15164.026888209999,61.60439094000321,50689.38737952 2025-12-19,14:52:27.000,353,11106407,-795,0,1766155946,15164.094251309994,61.65373484999873,50689.40834088 2025-12-19,14:52:28.000,353,11106381,-795,0,1766155947,15164.14140547999,61.69602963000216,50689.3105212 2025-12-19,14:52:29.000,353,11106407,-795,0,1766155948,15164.22897751,61.68193137000344,50689.28257272 2025-12-19,14:52:30.000,353,11106391,-795,0,1766155949,15164.30307691999,61.63258746000065,50689.254624240006 2025-12-19,14:52:31.000,353,11106372,-795,0,1766155950,15164.34349477999,61.61144007000257,50689.27558560001 2025-12-19,14:52:32.000,353,11106396,-715,0,1766155951,15164.34349477999,61.52685051000299,50689.07994624001 2025-12-19,14:52:33.000,353,11106360,-795,0,1766155952,15164.35023109,61.42816269000468,50689.17776592001 2025-12-19,14:52:34.000,353,11106394,-795,0,1766155953,15164.39064895,61.2307870500008,50689.254624240006 2025-12-19,14:52:35.000,353,11106409,-795,0,1766155954,15164.34349477999,61.075706190000346,50689.33148256 2025-12-19,14:52:36.000,353,11106436,-795,0,1766155955,15164.32328584999,60.906527070001175,50689.40834088 2025-12-19,14:52:37.000,353,11106424,-795,0,1766155956,15164.235713819995,60.680954909999855,50689.41532800001 2025-12-19,14:52:38.000,353,11106411,-795,0,1766155957,15164.154878099995,60.490628400002606,50689.4502636 2025-12-19,14:52:39.000,353,11106400,-795,0,1766155958,15163.966261419999,60.34964580000087,50689.47821208 2025-12-19,14:52:40.000,353,11106410,-795,0,1766155959,15163.865216769998,60.20161406999978,50689.54109616001 2025-12-19,14:52:41.000,353,11106425,-795,0,1766155960,15163.723754259998,60.053582339998684,50689.54109616001 2025-12-19,14:52:42.000,353,11106396,-795,0,1766155961,15163.535137580002,59.95489452000038,50689.37340528001 2025-12-19,14:52:43.000,353,11106301,-795,0,1766155962,15163.339784589996,59.863255830001435,50689.35943104 2025-12-19,14:52:44.000,353,11106405,-795,0,1766155963,15163.27242149,59.84210844000336,50689.520134800005 2025-12-19,14:52:45.000,353,11106383,-795,0,1766155964,15163.12422266999,59.806862789999286,50689.471224960005 2025-12-19,14:52:46.000,353,11106396,-675,0,1766155965,15163.036650639995,59.835059310004,50689.520134800005 2025-12-19,14:52:47.000,353,11106398,-795,0,1766155966,15162.96255122999,59.87735409000015,50689.51314768001 2025-12-19,14:52:48.000,353,11106387,-795,0,1766155967,15162.88171550999,59.99718930000381,50689.52712192 2025-12-19,14:52:49.000,353,11106400,-795,0,1766155968,15162.84129764999,60.06768060000468,50689.56205752001 2025-12-19,14:52:50.000,353,11106378,-795,0,1766155969,15162.78067085999,60.18751581000106,50689.51314768001 2025-12-19,14:52:51.000,353,11106301,-795,0,1766155970,15162.787407169999,60.321449280003435,50689.638915840005 2025-12-19,14:52:52.000,353,11106414,-795,0,1766155971,15162.720044069989,60.462431879997894,50689.40834088 2025-12-19,14:52:53.000,353,11106388,-795,0,1766155972,15162.753725619994,60.58931622000091,50689.41532800001 2025-12-19,14:52:54.000,353,11106392,-795,0,1766155973,15162.86150657999,60.730298820002645,50689.60398024 2025-12-19,14:52:55.000,353,11106404,-795,0,1766155974,15162.90192443999,60.82898664000095,50689.6249416 2025-12-19,14:52:56.000,353,11106368,-795,0,1766155975,15162.92886968,60.92062532999989,50689.5550704 2025-12-19,14:52:57.000,353,11106412,-795,0,1766155976,15162.94907861,60.99111663000076,50689.52712192 2025-12-19,14:52:58.000,353,11106368,-795,0,1766155977,15162.96255122999,61.06160793000163,50689.47821208 2025-12-19,14:52:59.000,353,11106363,-715,0,1766155978,15162.96255122999,61.10390270999778,50689.50616056 2025-12-19,14:53:00.000,353,11106382,-795,0,1766155979,15162.98276015999,61.20259053000336,50689.44327648001 2025-12-19,14:53:01.000,353,11106395,-795,0,1766155980,15163.02317801999,61.16029574999993,50689.56205752001 2025-12-19,14:53:02.000,353,11106384,-795,0,1766155981,15162.96255122999,61.17439400999865,50689.31750832 2025-12-19,14:53:03.000,353,11106423,-675,0,1766155982,15162.996232779995,61.15324662000057,50689.36641816001 2025-12-19,14:53:04.000,353,11106390,-795,0,1766155983,15163.05012326,61.146197490001214,50689.54109616001 2025-12-19,14:53:05.000,353,11106402,-795,0,1766155984,15163.077068499995,61.16029574999993,50689.59699312 2025-12-19,14:53:06.000,353,11106400,-795,0,1766155985,15163.0097054,61.089804449999065,50689.569044640004 2025-12-19,14:53:07.000,353,11106407,-795,0,1766155986,15163.00296908999,61.06160793000163,50689.61096736001 2025-12-19,14:53:08.000,353,11106368,-795,0,1766155987,15162.98276015999,61.04750967000291,50689.6249416 2025-12-19,14:53:09.000,353,11106347,-795,0,1766155988,15162.92886968,60.97701837000204,50689.61096736001 2025-12-19,14:53:10.000,353,11106367,-795,0,1766155989,15162.92886968,60.96996924000268,50689.66686432 2025-12-19,14:53:11.000,353,11106391,-795,0,1766155990,15162.915397059995,60.89242881000246,50689.59699312 2025-12-19,14:53:12.000,353,11106382,-795,0,1766155991,15162.814352409994,60.84308489999967,50689.4851992 2025-12-19,14:53:13.000,353,11106393,-795,0,1766155992,15162.773934549994,60.82898664000095,50689.43628936 2025-12-19,14:53:14.000,353,11106419,-795,0,1766155993,15162.84129764999,60.80079012000351,50689.590006000006 2025-12-19,14:53:15.000,353,11106416,-795,0,1766155994,15162.827825029999,60.80079012000351,50689.52712192 2025-12-19,14:53:16.000,353,11106420,-795,0,1766155995,15162.874979199994,60.81488838000223,50689.52712192 2025-12-19,14:53:17.000,353,11106412,-715,0,1766155996,15162.92886968,60.850134029999026,50689.51314768001 2025-12-19,14:53:18.000,353,11106412,-795,0,1766155997,15163.016441709995,60.84308489999967,50689.61795448 2025-12-19,14:53:19.000,353,11106397,-795,0,1766155998,15163.05012326,60.93472358999861,50689.57603176 2025-12-19,14:53:20.000,353,11106401,-555,0,1766155999,15163.11075005,61.00521488999948,50689.534109039996 2025-12-19,14:53:21.000,353,11106401,-795,0,1766156000,15163.15116791,61.04750967000291,50689.52712192 2025-12-19,14:53:22.000,353,11106372,-795,0,1766156001,15163.12422266999,61.139148360001855,50689.303534080005 2025-12-19,14:53:23.000,353,11106387,-795,0,1766156002,15163.18484945999,61.195541400004004,50689.28955984 2025-12-19,14:53:24.000,353,11106412,-795,0,1766156003,15163.373466140001,61.26603270000487,50689.51314768001 2025-12-19,14:53:25.000,353,11106341,-795,0,1766156004,15163.420620309997,61.322425739999744,50689.38737952 2025-12-19,14:53:26.000,353,11106400,-755,0,1766156005,15163.481247099997,61.364720520003175,50689.37340528001 2025-12-19,14:53:27.000,353,11106399,-795,0,1766156006,15163.548610199992,61.39996616999997,50689.33846968 2025-12-19,14:53:28.000,353,11106344,-795,0,1766156007,15163.629445919993,61.41406442999869,50689.34545680001 2025-12-19,14:53:29.000,353,11106398,-755,0,1766156008,15163.669863779993,61.4422609500034,50689.3803924 2025-12-19,14:53:30.000,353,11106429,-795,0,1766156009,15163.696809020003,61.42816269000468,50689.33148256 2025-12-19,14:53:31.000,353,11106338,-795,0,1766156010,15163.777644739988,61.35062226000446,50689.41532800001 2025-12-19,14:53:32.000,353,11106385,-795,0,1766156011,15163.696809020003,61.364720520003175,50689.19174016 2025-12-19,14:53:33.000,353,11106399,-795,0,1766156012,15163.770908429993,61.308327480001026,50689.17776592001 2025-12-19,14:53:34.000,353,11106390,-795,0,1766156013,15163.905634629999,61.24488530999952,50689.35943104 2025-12-19,14:53:35.000,353,11106375,-795,0,1766156014,15163.959525109989,61.23783618000016,50689.35943104 2025-12-19,14:53:36.000,353,11106372,-795,0,1766156015,15163.946052489999,61.23783618000016,50689.36641816001 2025-12-19,14:53:37.000,353,11106370,-795,0,1766156016,15164.06056975999,61.23783618000016,50689.36641816001 2025-12-19,14:53:38.000,353,11106359,-795,0,1766156017,15164.10772393,61.27308183000423,50689.33148256 2025-12-19,14:53:39.000,353,11106381,-795,0,1766156018,15164.114460239995,61.28013096000359,50689.29654696001 2025-12-19,14:53:40.000,353,11106347,-795,0,1766156019,15164.16161440999,61.3294748699991,50689.28257272 2025-12-19,14:53:41.000,353,11106375,-795,0,1766156020,15164.20203226999,61.3294748699991,50689.21270152 2025-12-19,14:53:42.000,353,11106413,-795,0,1766156021,15164.16835072,61.38586791000125,50689.11488184 2025-12-19,14:53:43.000,353,11106343,-795,0,1766156022,15164.12119654999,61.46340834000148,50689.086933360006 2025-12-19,14:53:44.000,353,11106360,-795,0,1766156023,15164.20203226999,61.5761944199985,50689.11488184 2025-12-19,14:53:45.000,353,11106380,-795,0,1766156024,15164.215504889995,61.64668571999937,50689.28257272 2025-12-19,14:53:46.000,353,11106348,-795,0,1766156025,15164.154878099995,61.74537353999767,50689.22667576001 2025-12-19,14:53:47.000,353,11106384,-795,0,1766156026,15164.087515,61.85815962000197,50689.24065 2025-12-19,14:53:48.000,353,11106345,-795,0,1766156027,15164.06056975999,61.9357000500022,50689.27558560001 2025-12-19,14:53:49.000,353,11106400,-795,0,1766156028,15164.04036082999,62.006191350003064,50689.254624240006 2025-12-19,14:53:50.000,353,11106402,-795,0,1766156029,15163.966261419999,62.05553525999858,50689.33148256 2025-12-19,14:53:51.000,353,11106342,-795,0,1766156030,15163.939316179989,62.133075689998805,50689.3105212 2025-12-19,14:53:52.000,353,11106348,-795,0,1766156031,15163.797853669988,62.15422308000416,50689.09392048 2025-12-19,14:53:53.000,353,11106363,-795,0,1766156032,15163.764172119998,62.140124819998164,50689.1009076 2025-12-19,14:53:54.000,353,11106403,-595,0,1766156033,15163.791117359993,62.168321340002876,50689.22667576001 2025-12-19,14:53:55.000,353,11106382,-795,0,1766156034,15163.764172119998,62.133075689998805,50689.184753040005 2025-12-19,14:53:56.000,353,11106382,-795,0,1766156035,15163.764172119998,62.1471739500048,50689.26161136 2025-12-19,14:53:57.000,353,11106320,-795,0,1766156036,15163.750699499993,62.0343878700005,50689.28257272 2025-12-19,14:53:58.000,353,11106381,-795,0,1766156037,15163.818062599988,62.0343878700005,50689.40834088 2025-12-19,14:53:59.000,353,11106359,-795,0,1766156038,15163.777644739988,61.949798310000915,50689.36641816001 2025-12-19,14:54:00.000,353,11106375,-795,0,1766156039,15163.845007839998,61.88635613999941,50689.41532800001 2025-12-19,14:54:01.000,353,11106389,-795,0,1766156040,15163.885425699998,61.7876683200011,50689.47821208 2025-12-19,14:54:02.000,353,11106344,-795,0,1766156041,15163.770908429993,61.759471800003666,50689.17776592001 2025-12-19,14:54:03.000,353,11106408,-795,0,1766156042,15163.797853669988,61.70307876000152,50689.303534080005 2025-12-19,14:54:04.000,353,11106419,-795,0,1766156043,15163.797853669988,61.62553833000129,50689.33846968 2025-12-19,14:54:05.000,353,11106384,-795,0,1766156044,15163.824798909998,61.597341810003854,50689.31750832 2025-12-19,14:54:06.000,353,11106436,-795,0,1766156045,15163.811326289993,61.56914528999914,50689.4502636 2025-12-19,14:54:07.000,353,11106405,-795,0,1766156046,15163.757435809988,61.5761944199985,50689.4851992 2025-12-19,14:54:08.000,353,11106416,-795,0,1766156047,15163.723754259998,61.58324354999786,50689.43628936 2025-12-19,14:54:09.000,353,11106337,-795,0,1766156048,15163.703545329998,61.590292680004495,50689.36641816001 2025-12-19,14:54:10.000,353,11106409,-795,0,1766156049,15163.676600090002,61.60439094000321,50689.401353760004 2025-12-19,14:54:11.000,353,11106430,-795,0,1766156050,15163.615973300002,61.66078397999809,50689.41532800001 2025-12-19,14:54:12.000,353,11106371,-795,0,1766156051,15163.609236989992,61.70307876000152,50689.27558560001 2025-12-19,14:54:13.000,353,11106359,-795,0,1766156052,15163.575555440002,61.759471800003666,50689.20571440001 2025-12-19,14:54:14.000,353,11106385,-795,0,1766156053,15163.555346510002,61.87225788000069,50689.24763712001 2025-12-19,14:54:15.000,353,11106421,-795,0,1766156054,15163.676600090002,61.87225788000069,50689.4502636 2025-12-19,14:54:16.000,353,11106370,-795,0,1766156055,15163.642918539997,61.91455266000412,50689.42930224 2025-12-19,14:54:17.000,353,11106423,-795,0,1766156056,15163.656391160002,62.006191350003064,50689.40834088 2025-12-19,14:54:18.000,353,11106387,-795,0,1766156057,15163.676600090002,62.02028961000178,50689.39436664001 2025-12-19,14:54:19.000,353,11106403,-795,0,1766156058,15163.764172119998,62.04848612999922,50689.3803924 2025-12-19,14:54:20.000,353,11106403,-795,0,1766156059,15163.831535219993,62.09078091000265,50689.401353760004 2025-12-19,14:54:21.000,353,11106406,-795,0,1766156060,15163.818062599988,62.06258438999794,50689.37340528001 2025-12-19,14:54:22.000,353,11106366,-795,0,1766156061,15163.743963189998,62.0343878700005,50689.184753040005 2025-12-19,14:54:23.000,353,11106331,-755,0,1766156062,15163.791117359993,62.0343878700005,50689.19174016 2025-12-19,14:54:24.000,353,11106427,-795,0,1766156063,15163.797853669988,62.006191350003064,50689.184753040005 2025-12-19,14:54:25.000,353,11106416,-795,0,1766156064,15163.845007839998,62.0343878700005,50689.22667576001 2025-12-19,14:54:26.000,353,11106385,-675,0,1766156065,15163.865216769998,62.006191350003064,50689.28955984 2025-12-19,14:54:27.000,353,11106375,-795,0,1766156066,15163.858480459989,62.02028961000178,50689.37340528001 2025-12-19,14:54:28.000,353,11106365,-675,0,1766156067,15163.770908429993,61.96389656999963,50689.33846968 2025-12-19,14:54:29.000,353,11106387,-795,0,1766156068,15163.804589979998,62.006191350003064,50689.3803924 2025-12-19,14:54:30.000,353,11106424,-795,0,1766156069,15163.743963189998,61.942749180001556,50689.43628936 2025-12-19,14:54:31.000,353,11106411,-795,0,1766156070,15163.683336399998,61.91455266000412,50689.4502636 2025-12-19,14:54:32.000,353,11106393,-795,0,1766156071,15163.508192339992,61.893405269998766,50689.1707788 2025-12-19,14:54:33.000,353,11106363,-795,0,1766156072,15163.508192339992,61.86520875000133,50689.27558560001 2025-12-19,14:54:34.000,353,11106391,-795,0,1766156073,15163.514928650002,61.86520875000133,50689.22667576001 2025-12-19,14:54:35.000,353,11106400,-795,0,1766156074,15163.474510790002,61.773570060002385,50689.33148256 2025-12-19,14:54:36.000,353,11106397,-795,0,1766156075,15163.461038169997,61.74537353999767,50689.40834088 2025-12-19,14:54:37.000,353,11106411,-755,0,1766156076,15163.400411379997,61.6889805000028,50689.40834088 2025-12-19,14:54:38.000,353,11106371,-675,0,1766156077,15163.380202449996,61.63963659000001,50689.39436664001 2025-12-19,14:54:39.000,353,11106413,-795,0,1766156078,15163.420620309997,61.61144007000257,50689.41532800001 2025-12-19,14:54:40.000,353,11106380,-795,0,1766156079,15163.454301860002,61.540948770001705,50689.49218632001 2025-12-19,14:54:41.000,353,11106400,-795,0,1766156080,15163.487983409992,61.58324354999786,50689.4851992 2025-12-19,14:54:42.000,353,11106402,-635,0,1766156081,15163.447565549992,61.491604859998915,50689.26859848 2025-12-19,14:54:43.000,353,11106292,-795,0,1766156082,15163.420620309997,61.4775066000002,50689.303534080005 2025-12-19,14:54:44.000,353,11106387,-795,0,1766156083,15163.427356619992,61.491604859998915,50689.26161136 2025-12-19,14:54:45.000,353,11106417,-795,0,1766156084,15163.541873889997,61.491604859998915,50689.45725072 2025-12-19,14:54:46.000,353,11106400,-795,0,1766156085,15163.501456029997,61.55504703000042,50689.49218632001 2025-12-19,14:54:47.000,353,11106405,-795,0,1766156086,15163.535137580002,61.590292680004495,50689.51314768001 2025-12-19,14:54:48.000,353,11106358,-795,0,1766156087,15163.508192339992,61.597341810003854,50689.49917344 2025-12-19,14:54:49.000,353,11106447,-795,0,1766156088,15163.501456029997,61.63963659000001,50689.471224960005 2025-12-19,14:54:50.000,353,11106408,-795,0,1766156089,15163.487983409992,61.69602963000216,50689.36641816001 2025-12-19,14:54:51.000,353,11106393,-795,0,1766156090,15163.474510790002,61.759471800003666,50689.38737952 2025-12-19,14:54:52.000,353,11106441,-795,0,1766156091,15163.434092930001,61.79471745000046,50689.254624240006 2025-12-19,14:54:53.000,353,11106412,-795,0,1766156092,15163.434092930001,61.86520875000133,50689.254624240006 2025-12-19,14:54:54.000,353,11106432,-795,0,1766156093,15163.461038169997,61.92160179000348,50689.19174016 2025-12-19,14:54:55.000,353,11106424,-795,0,1766156094,15163.562082819997,62.0343878700005,50689.38737952 2025-12-19,14:54:56.000,353,11106395,-795,0,1766156095,15163.669863779993,62.06963352000457,50689.401353760004 2025-12-19,14:54:57.000,353,11106410,-795,0,1766156096,15163.797853669988,62.11192830000073,50689.3803924 2025-12-19,14:54:58.000,353,11106409,-795,0,1766156097,15163.905634629999,62.1471739500048,50689.4502636 2025-12-19,14:54:59.000,353,11106382,-795,0,1766156098,15164.026888209999,62.175370470002235,50689.41532800001 2025-12-19,14:55:00.000,353,11106410,-795,0,1766156099,15164.134669169995,62.21061611999903,50689.35943104 2025-12-19,14:55:01.000,353,11106384,-795,0,1766156100,15164.276131679995,62.182419600001595,50689.36641816001 2025-12-19,14:55:02.000,353,11106331,-795,0,1766156101,15164.377176329996,62.189468730000954,50689.03103640001 2025-12-19,14:55:03.000,353,11106442,-795,0,1766156102,15164.559056699996,62.16127221000352,50689.017062160005 2025-12-19,14:55:04.000,353,11106378,-795,0,1766156103,15164.767882309992,62.1471739500048,50689.14981744 2025-12-19,14:55:05.000,353,11106382,-795,0,1766156104,15164.963235299998,62.11192830000073,50689.20571440001 2025-12-19,14:55:06.000,353,11106402,-795,0,1766156105,15165.131643049994,62.04848612999922,50689.21270152 2025-12-19,14:55:07.000,353,11106410,-795,0,1766156106,15165.232687699994,61.97799482999835,50689.14283032 2025-12-19,14:55:08.000,353,11106355,-795,0,1766156107,15165.3674139,61.92160179000348,50689.1009076 2025-12-19,14:55:09.000,353,11106410,-755,0,1766156108,15165.434776999995,61.81586483999854,50689.07994624001 2025-12-19,14:55:10.000,353,11106411,-795,0,1766156109,15165.475194859995,61.66783311000472,50689.10789472001 2025-12-19,14:55:11.000,353,11106376,-795,0,1766156110,15165.48193116999,61.55504703000042,50689.09392048 2025-12-19,14:55:12.000,353,11106365,-795,0,1766156111,15165.36067758999,61.42111355999805,50688.87731976 2025-12-19,14:55:13.000,353,11106366,-795,0,1766156112,15165.34720497,61.27308183000423,50688.87731976 2025-12-19,14:55:14.000,353,11106393,-795,0,1766156113,15165.414568069995,61.146197490001214,50689.12186896 2025-12-19,14:55:15.000,353,11106393,-795,0,1766156114,15165.333732349995,61.00521488999948,50689.14981744 2025-12-19,14:55:16.000,353,11106373,-795,0,1766156115,15165.19900614999,60.857183159998385,50689.135843200005 2025-12-19,14:55:17.000,353,11106383,-795,0,1766156116,15165.104697809998,60.71620056000393,50689.14283032 2025-12-19,14:55:18.000,353,11106378,-795,0,1766156117,15164.949762679993,60.61751273999835,50689.14981744 2025-12-19,14:55:19.000,353,11106389,-795,0,1766156118,15164.868926959993,60.46948101000453,50689.21968864 2025-12-19,14:55:20.000,353,11106381,-795,0,1766156119,15164.761145999997,60.40603884000302,50689.28257272 2025-12-19,14:55:21.000,353,11106375,-795,0,1766156120,15164.666837659992,60.29325275999872,50689.24065 2025-12-19,14:55:22.000,353,11106312,-795,0,1766156121,15164.518638839996,60.22981059000449,50689.1009076 2025-12-19,14:55:23.000,353,11106330,-795,0,1766156122,15164.45127574,60.18751581000106,50689.21270152 2025-12-19,14:55:24.000,353,11106388,-715,0,1766156123,15164.397385259996,60.145221030004905,50689.31750832 2025-12-19,14:55:25.000,353,11106372,-795,0,1766156124,15164.39064895,60.13817189999827,50689.422315120006 2025-12-19,14:55:26.000,353,11106374,-795,0,1766156125,15164.356967399995,60.152270160004264,50689.46423784001 2025-12-19,14:55:27.000,353,11106384,-795,0,1766156126,15164.32328584999,60.152270160004264,50689.471224960005 2025-12-19,14:55:28.000,353,11106372,-795,0,1766156127,15164.35023109,60.20866319999914,50689.4851992 2025-12-19,14:55:29.000,353,11106438,-795,0,1766156128,15164.34349477999,60.22981059000449,50689.47821208 2025-12-19,14:55:30.000,353,11106386,-795,0,1766156129,15164.42433049999,60.28620362999936,50689.50616056 2025-12-19,14:55:31.000,353,11106402,-795,0,1766156130,15164.484957289991,60.34259667000151,50689.422315120006 2025-12-19,14:55:32.000,353,11106402,-795,0,1766156131,15164.39064895,60.37079318999895,50689.27558560001 2025-12-19,14:55:33.000,353,11106367,-715,0,1766156132,15164.47148467,60.42013710000174,50689.26161136 2025-12-19,14:55:34.000,353,11106367,-795,0,1766156133,15164.505166219991,60.48357927000325,50689.26859848 2025-12-19,14:55:35.000,353,11106377,-795,0,1766156134,15164.612947180001,60.53292317999876,50689.3105212 2025-12-19,14:55:36.000,353,11106374,-755,0,1766156135,15164.639892419997,60.547021440004755,50689.31750832 2025-12-19,14:55:37.000,353,11106394,-795,0,1766156136,15164.687046589992,60.56816883000283,50689.26161136 2025-12-19,14:55:38.000,353,11106353,-795,0,1766156137,15164.740937069997,60.56816883000283,50689.37340528001 2025-12-19,14:55:39.000,353,11106401,-795,0,1766156138,15164.761145999997,60.561119700003474,50689.35943104 2025-12-19,14:55:40.000,353,11106387,-795,0,1766156139,15164.788091239992,60.53997230999812,50689.38737952 2025-12-19,14:55:41.000,353,11106410,-795,0,1766156140,15164.747673379992,60.497677530001965,50689.33846968 2025-12-19,14:55:42.000,353,11106340,-795,0,1766156141,15164.734200760002,60.4271862300011,50689.12885608001 2025-12-19,14:55:43.000,353,11106343,-795,0,1766156142,15164.761145999997,60.279154500000004,50689.22667576001 2025-12-19,14:55:44.000,353,11106401,-795,0,1766156143,15164.808300169992,60.17341755000234,50689.401353760004 2025-12-19,14:55:45.000,353,11106386,-795,0,1766156144,15164.815036480002,60.053582339998684,50689.31750832 2025-12-19,14:55:46.000,353,11106381,-795,0,1766156145,15164.821772789997,59.89145234999887,50689.29654696001 2025-12-19,14:55:47.000,353,11106425,-795,0,1766156146,15164.794827550002,59.71522410000034,50689.31750832 2025-12-19,14:55:48.000,353,11106341,-795,0,1766156147,15164.821772789997,59.56719236999925,50689.33148256 2025-12-19,14:55:49.000,353,11106355,-795,0,1766156148,15164.821772789997,59.376865860002,50689.33846968 2025-12-19,14:55:50.000,353,11106398,-795,0,1766156149,15164.828509099993,59.24293238999962,50689.44327648001 2025-12-19,14:55:51.000,353,11106365,-795,0,1766156150,15164.794827550002,59.1301463100026,50689.39436664001 2025-12-19,14:55:52.000,353,11106329,-795,0,1766156151,15164.693782900002,58.96096719000343,50689.17776592001 2025-12-19,14:55:53.000,353,11106403,-795,0,1766156152,15164.666837659992,58.812935460002336,50689.17776592001 2025-12-19,14:55:54.000,353,11106416,-795,0,1766156153,15164.660101349997,58.69310024999868,50689.21968864 2025-12-19,14:55:55.000,353,11106398,-795,0,1766156154,15164.734200760002,58.601461559999734,50689.39436664001 2025-12-19,14:55:56.000,353,11106383,-795,0,1766156155,15164.720728139997,58.53097025999887,50689.422315120006 2025-12-19,14:55:57.000,353,11106389,-795,0,1766156156,15164.687046589992,58.49572461000207,50689.41532800001 2025-12-19,14:55:58.000,353,11106394,-795,0,1766156157,15164.653365040002,58.425233310001204,50689.33846968 2025-12-19,14:55:59.000,353,11106381,-795,0,1766156158,15164.653365040002,58.43228244000056,50689.38737952 2025-12-19,14:56:00.000,353,11106386,-715,0,1766156159,15164.606210869992,58.418184180001845,50689.3105212 2025-12-19,14:56:01.000,353,11106416,-795,0,1766156160,15164.639892419997,58.43228244000056,50689.36641816001 2025-12-19,14:56:02.000,353,11106357,-795,0,1766156161,15164.552320390001,58.43933156999992,50689.1707788 2025-12-19,14:56:03.000,353,11106336,-795,0,1766156162,15164.592738250001,58.50277374000143,50689.22667576001 2025-12-19,14:56:04.000,353,11106376,-795,0,1766156163,15164.700519209997,58.62260894999781,50689.3803924 2025-12-19,14:56:05.000,353,11106426,-795,0,1766156164,15164.720728139997,58.67900198999996,50689.40834088 2025-12-19,14:56:06.000,353,11106322,-795,0,1766156165,15164.761145999997,58.777689809998265,50689.44327648001 2025-12-19,14:56:07.000,353,11106376,-795,0,1766156166,15164.815036480002,58.812935460002336,50689.471224960005 2025-12-19,14:56:08.000,353,11106368,-795,0,1766156167,15164.855454340002,58.93981979999808,50689.49218632001 2025-12-19,14:56:09.000,353,11106402,-795,0,1766156168,15164.895872200002,59.02440935999766,50689.47821208 2025-12-19,14:56:10.000,353,11106396,-795,0,1766156169,15164.956498989988,59.11604805000388,50689.47821208 2025-12-19,14:56:11.000,353,11106404,-795,0,1766156170,15165.030598399993,59.235883260000264,50689.51314768001 2025-12-19,14:56:12.000,353,11106372,-635,0,1766156171,15164.949762679993,59.278178040003695,50689.19872728001 2025-12-19,14:56:13.000,353,11106401,-795,0,1766156172,15164.969971609993,59.36981673000264,50689.21968864 2025-12-19,14:56:14.000,353,11106370,-795,0,1766156173,15165.071016259993,59.44030803000351,50689.41532800001 2025-12-19,14:56:15.000,353,11106379,-795,0,1766156174,15165.111434119994,59.48260280999966,50689.38737952 2025-12-19,14:56:16.000,353,11106418,-795,0,1766156175,15165.084488879998,59.50375019999774,50689.34545680001 2025-12-19,14:56:17.000,353,11106445,-795,0,1766156176,15165.131643049994,59.48965193999902,50689.36641816001 2025-12-19,14:56:18.000,353,11106383,-755,0,1766156177,15165.118170429989,59.461455420001585,50689.41532800001 2025-12-19,14:56:19.000,353,11106446,-795,0,1766156178,15165.192269839994,59.461455420001585,50689.4502636 2025-12-19,14:56:20.000,353,11106407,-715,0,1766156179,15165.225951389999,59.43325890000415,50689.520134800005 2025-12-19,14:56:21.000,353,11106403,-795,0,1766156180,15165.25963293999,59.34866934000456,50689.4502636 2025-12-19,14:56:22.000,353,11106335,-795,0,1766156181,15165.205742459999,59.235883260000264,50689.28257272 2025-12-19,14:56:23.000,353,11106416,-795,0,1766156182,15165.232687699994,59.12309718000324,50689.32449544001 2025-12-19,14:56:24.000,353,11106422,-795,0,1766156183,15165.25963293999,59.02440935999766,50689.34545680001 2025-12-19,14:56:25.000,353,11106399,-795,0,1766156184,15165.333732349995,58.8834267600032,50689.471224960005 2025-12-19,14:56:26.000,353,11106396,-795,0,1766156185,15165.353941279995,58.73539503000211,50689.50616056 2025-12-19,14:56:27.000,353,11106394,-795,0,1766156186,15165.38088651999,58.55916678000358,50689.47821208 2025-12-19,14:56:28.000,353,11106385,-795,0,1766156187,15165.38762283,58.418184180001845,50689.4502636 2025-12-19,14:56:29.000,353,11106372,-795,0,1766156188,15165.38762283,58.28425070999947,50689.40834088 2025-12-19,14:56:30.000,353,11106414,-795,0,1766156189,15165.414568069995,58.129169849999016,50689.45725072 2025-12-19,14:56:31.000,353,11106403,-555,0,1766156190,15165.42130437999,58.016383770001994,50689.471224960005 2025-12-19,14:56:32.000,353,11106412,-795,0,1766156191,15165.394359139995,57.93179421000241,50689.41532800001 2025-12-19,14:56:33.000,353,11106384,-795,0,1766156192,15165.333732349995,57.84720465000282,50689.3803924 2025-12-19,14:56:34.000,353,11106417,-795,0,1766156193,15165.333732349995,57.80490986999939,50689.352443920005 2025-12-19,14:56:35.000,353,11106388,-795,0,1766156194,15165.3674139,57.741467699997884,50689.47821208 2025-12-19,14:56:36.000,353,11106387,-795,0,1766156195,15165.36067758999,57.75556596000388,50689.60398024 2025-12-19,14:56:37.000,353,11106421,-795,0,1766156196,15165.32025972999,57.76261509000324,50689.590006000006 2025-12-19,14:56:38.000,353,11106419,-795,0,1766156197,15165.23942400999,57.734418569998525,50689.61795448 2025-12-19,14:56:39.000,353,11106395,-715,0,1766156198,15165.151851979994,57.783762480001315,50689.54808328 2025-12-19,14:56:40.000,353,11106427,-795,0,1766156199,15165.064279949998,57.826057260004745,50689.61795448 2025-12-19,14:56:41.000,353,11106411,-795,0,1766156200,15164.976707919988,57.840155520003464,50689.52712192 2025-12-19,14:56:42.000,353,11106327,-755,0,1766156201,15164.895872200002,57.91769595000369,50689.54808328 2025-12-19,14:56:43.000,353,11106310,-795,0,1766156202,15164.808300169992,58.002285510003276,50689.47821208 2025-12-19,14:56:44.000,353,11106402,-795,0,1766156203,15164.720728139997,58.07277681000414,50689.47821208 2025-12-19,14:56:45.000,353,11106361,-795,0,1766156204,15164.713991830002,58.19966114999988,50689.422315120006 2025-12-19,14:56:46.000,353,11106390,-795,0,1766156205,15164.734200760002,58.28425070999947,50689.63192872001 2025-12-19,14:56:47.000,353,11106329,-795,0,1766156206,15164.754409690002,58.361791139999696,50689.638915840005 2025-12-19,14:56:48.000,353,11106407,-795,0,1766156207,15164.761145999997,58.43933156999992,50689.736735520004 2025-12-19,14:56:49.000,353,11106416,-795,0,1766156208,15164.801563859997,58.48162635000335,50689.68083856001 2025-12-19,14:56:50.000,353,11106403,-795,0,1766156209,15164.882399579998,58.56621591000294,50689.687825680005 2025-12-19,14:56:51.000,353,11106395,-795,0,1766156210,15164.889135889993,58.601461559999734,50689.71577416 2025-12-19,14:56:52.000,353,11106444,-795,0,1766156211,15164.902608509998,58.61555981999845,50689.4502636 2025-12-19,14:56:53.000,353,11106431,-795,0,1766156212,15164.929553749993,58.643756340003165,50689.43628936 2025-12-19,14:56:54.000,353,11106420,-795,0,1766156213,15165.003653159998,58.594412430000375,50689.42930224 2025-12-19,14:56:55.000,353,11106424,-795,0,1766156214,15165.050807329993,58.62965808000445,50689.42930224 2025-12-19,14:56:56.000,353,11106389,-795,0,1766156215,15165.138379359989,58.62965808000445,50689.534109039996 2025-12-19,14:56:57.000,353,11106418,-795,0,1766156216,15165.097961499989,58.55211765000422,50689.471224960005 2025-12-19,14:56:58.000,353,11106392,-795,0,1766156217,15165.124906739999,58.51687200000015,50689.58301888001 2025-12-19,14:56:59.000,353,11106302,-795,0,1766156218,15165.097961499989,58.467528090004635,50689.57603176 2025-12-19,14:57:00.000,353,11106390,-795,0,1766156219,15165.057543639989,58.43228244000056,50689.56205752001 2025-12-19,14:57:01.000,353,11106387,-795,0,1766156220,15164.996916849988,58.375889399998414,50689.6249416 2025-12-19,14:57:02.000,353,11106352,-795,0,1766156221,15164.821772789997,58.361791139999696,50689.37340528001 2025-12-19,14:57:03.000,353,11106399,-795,0,1766156222,15164.801563859997,58.34769288000098,50689.41532800001 2025-12-19,14:57:04.000,353,11106427,-795,0,1766156223,15164.666837659992,58.368840269999055,50689.35943104 2025-12-19,14:57:05.000,353,11106333,-795,0,1766156224,15164.538847769996,58.33359462000226,50689.352443920005 2025-12-19,14:57:06.000,353,11106398,-795,0,1766156225,15164.498429909996,58.39703679000377,50689.43628936 2025-12-19,14:57:07.000,353,11106381,-795,0,1766156226,15164.47148467,58.44638069999928,50689.6249416 2025-12-19,14:57:08.000,353,11106365,-795,0,1766156227,15164.41085788,58.51687200000015,50689.61096736001 2025-12-19,14:57:09.000,353,11106378,-755,0,1766156228,15164.28286798999,58.594412430000375,50689.590006000006 2025-12-19,14:57:10.000,353,11106413,-795,0,1766156229,15164.24918644,58.72834590000275,50689.66686432 2025-12-19,14:57:11.000,353,11106383,-795,0,1766156230,15164.18855965,58.869328500004485,50689.590006000006 2025-12-19,14:57:12.000,353,11106400,-795,0,1766156231,15164.114460239995,58.96801632000279,50689.520134800005 2025-12-19,14:57:13.000,353,11106384,-795,0,1766156232,15164.12119654999,59.108998920004524,50689.51314768001 2025-12-19,14:57:14.000,353,11106361,-795,0,1766156233,15164.04709714,59.228834130000905,50689.49917344 2025-12-19,14:57:15.000,353,11106327,-795,0,1766156234,15164.16835072,59.34866934000456,50689.638915840005 2025-12-19,14:57:16.000,353,11106376,-795,0,1766156235,15164.215504889995,59.454406290002225,50689.68083856001 2025-12-19,14:57:17.000,353,11106388,-795,0,1766156236,15164.20203226999,59.54604498000117,50689.63192872001 2025-12-19,14:57:18.000,353,11106343,-795,0,1766156237,15164.235713819995,59.60948715000268,50689.59699312 2025-12-19,14:57:19.000,353,11106391,-755,0,1766156238,15164.276131679995,59.687027580002905,50689.65289008 2025-12-19,14:57:20.000,353,11106385,-795,0,1766156239,15164.26939537,59.71522410000034,50689.701799919996 2025-12-19,14:57:21.000,353,11106365,-795,0,1766156240,15164.24245012999,59.74342061999778,50689.6948128 2025-12-19,14:57:22.000,353,11106349,-675,0,1766156241,15164.195295959995,59.687027580002905,50689.45725072 2025-12-19,14:57:23.000,353,11106298,-755,0,1766156242,15164.20203226999,59.70817497000098,50689.57603176 2025-12-19,14:57:24.000,353,11106395,-795,0,1766156243,15164.16835072,59.65883105999819,50689.60398024 2025-12-19,14:57:25.000,353,11106415,-795,0,1766156244,15164.14814179,59.61653628000204,50689.68083856001 2025-12-19,14:57:26.000,353,11106385,-795,0,1766156245,15164.053833449994,59.54604498000117,50689.70878704001 2025-12-19,14:57:27.000,353,11106396,-795,0,1766156246,15163.972997729994,59.517848460003734,50689.65289008 2025-12-19,14:57:28.000,353,11106394,-795,0,1766156247,15163.892162009994,59.461455420001585,50689.757696880006 2025-12-19,14:57:29.000,353,11106291,-795,0,1766156248,15163.757435809988,59.419160639998154,50689.72974840001 2025-12-19,14:57:30.000,353,11106441,-795,0,1766156249,15163.656391160002,59.39096412000072,50689.8345552 2025-12-19,14:57:31.000,353,11106429,-795,0,1766156250,15163.562082819997,59.36276760000328,50689.91141352 2025-12-19,14:57:32.000,353,11106423,-795,0,1766156251,15163.319575659996,59.34866934000456,50689.61096736001 2025-12-19,14:57:33.000,353,11106369,-795,0,1766156252,15163.225267319991,59.34866934000456,50689.68083856001 2025-12-19,14:57:34.000,353,11106400,-795,0,1766156253,15163.258948869996,59.38391499000136,50689.88346504 2025-12-19,14:57:35.000,353,11106418,-795,0,1766156254,15163.14443159999,59.461455420001585,50689.89045216 2025-12-19,14:57:36.000,353,11106387,-795,0,1766156255,15163.036650639995,59.54604498000117,50689.869490799996 2025-12-19,14:57:37.000,353,11106425,-795,0,1766156256,15163.06359587999,59.5883397600046,50689.82756808001 2025-12-19,14:57:38.000,353,11106365,-795,0,1766156257,15163.07033219,59.687027580002905,50689.89743928001 2025-12-19,14:57:39.000,353,11106405,-795,0,1766156258,15163.08380480999,59.78571540000121,50689.88346504 2025-12-19,14:57:40.000,353,11106413,-795,0,1766156259,15163.06359587999,59.9337471300023,50689.86250368 2025-12-19,14:57:41.000,353,11106412,-795,0,1766156260,15163.137695289995,60.088827990002756,50689.78564536 2025-12-19,14:57:42.000,353,11106291,-795,0,1766156261,15163.077068499995,60.152270160004264,50689.57603176 2025-12-19,14:57:43.000,353,11106306,-795,0,1766156262,15163.198322079996,60.30735102000472,50689.52712192 2025-12-19,14:57:44.000,353,11106386,-795,0,1766156263,15163.292630420001,60.39898971000366,50689.56205752001 2025-12-19,14:57:45.000,353,11106446,-795,0,1766156264,15163.393675070001,60.554070570004114,50689.71577416 2025-12-19,14:57:46.000,353,11106412,-795,0,1766156265,15163.535137580002,60.65275839000242,50689.701799919996 2025-12-19,14:57:47.000,353,11106421,-795,0,1766156266,15163.582291749997,60.737347950002004,50689.63192872001 2025-12-19,14:57:48.000,353,11106342,-795,0,1766156267,15163.656391160002,60.87128142000438,50689.66686432 2025-12-19,14:57:49.000,353,11106386,-755,0,1766156268,15163.663127469998,60.93472358999861,50689.59699312 2025-12-19,14:57:50.000,353,11106418,-755,0,1766156269,15163.656391160002,61.00521488999948,50689.5550704 2025-12-19,14:57:51.000,353,11106395,-795,0,1766156270,15163.629445919993,61.089804449999065,50689.61096736001 2025-12-19,14:57:52.000,353,11106459,-795,0,1766156271,15163.494719720002,61.16029574999993,50689.184753040005 2025-12-19,14:57:53.000,353,11106392,-635,0,1766156272,15163.615973300002,61.2307870500008,50689.60398024 2025-12-19,14:57:54.000,353,11106437,-795,0,1766156273,15163.535137580002,61.28013096000359,50689.57603176 2025-12-19,14:57:55.000,353,11106433,-795,0,1766156274,15163.413884000001,61.33652399999846,50689.590006000006 2025-12-19,14:57:56.000,353,11106358,-795,0,1766156275,15163.319575659996,61.371769650002534,50689.61795448 2025-12-19,14:57:57.000,353,11106411,-795,0,1766156276,15163.225267319991,61.42111355999805,50689.65289008 2025-12-19,14:57:58.000,353,11106376,-795,0,1766156277,15163.12422266999,61.43521182000404,50689.67385144 2025-12-19,14:57:59.000,353,11106400,-795,0,1766156278,15163.016441709995,61.55504703000042,50689.77167112 2025-12-19,14:58:00.000,353,11106397,-795,0,1766156279,15162.895188129994,61.55504703000042,50689.72974840001 2025-12-19,14:58:01.000,353,11106409,-795,0,1766156280,15162.807616099999,61.60439094000321,50689.736735520004 2025-12-19,14:58:02.000,353,11106468,-795,0,1766156281,15162.632472039993,61.65373484999873,50689.34545680001 2025-12-19,14:58:03.000,353,11106373,-795,0,1766156282,15162.699835139989,61.71012789000088,50689.6249416 2025-12-19,14:58:04.000,353,11106414,-795,0,1766156283,15162.746989309999,61.780619190001744,50689.82058096 2025-12-19,14:58:05.000,353,11106380,-795,0,1766156284,15162.746989309999,61.86520875000133,50689.82058096 2025-12-19,14:58:06.000,353,11106359,-795,0,1766156285,15162.740252999989,61.992093090004346,50689.79263248 2025-12-19,14:58:07.000,353,11106385,-795,0,1766156286,15162.746989309999,62.09078091000265,50689.77167112 2025-12-19,14:58:08.000,353,11106409,-795,0,1766156287,15162.80087978999,62.126026559999445,50689.757696880006 2025-12-19,14:58:09.000,353,11106382,-795,0,1766156288,15162.86150657999,62.22471437999775,50689.72276128 2025-12-19,14:58:10.000,353,11106379,-795,0,1766156289,15162.96255122999,62.302254809997976,50689.764684 2025-12-19,14:58:11.000,353,11106350,-795,0,1766156290,15163.08380480999,62.3797952399982,50689.86250368 2025-12-19,14:58:12.000,353,11106397,-715,0,1766156291,15163.0097054,62.43618828000035,50689.42930224 2025-12-19,14:58:13.000,353,11106375,-795,0,1766156292,15163.18484945999,62.50667958000122,50689.49218632001 2025-12-19,14:58:14.000,353,11106403,-675,0,1766156293,15163.359993519996,62.52077783999994,50689.79961960001 2025-12-19,14:58:15.000,353,11106395,-795,0,1766156294,15163.420620309997,62.50667958000122,50689.764684 2025-12-19,14:58:16.000,353,11106403,-795,0,1766156295,15163.447565549992,62.541925229998014,50689.77865824001 2025-12-19,14:58:17.000,353,11106372,-795,0,1766156296,15163.447565549992,62.48553219000314,50689.70878704001 2025-12-19,14:58:18.000,353,11106358,-795,0,1766156297,15163.461038169997,62.42209002000163,50689.75070976001 2025-12-19,14:58:19.000,353,11106400,-795,0,1766156298,15163.494719720002,62.351598720000766,50689.65987720001 2025-12-19,14:58:20.000,353,11106375,-795,0,1766156299,15163.434092930001,62.25996003000182,50689.59699312 2025-12-19,14:58:21.000,353,11106395,-795,0,1766156300,15163.447565549992,62.20356698999967,50689.534109039996 2025-12-19,14:58:22.000,353,11106323,-795,0,1766156301,15163.420620309997,62.133075689998805,50689.43628936 2025-12-19,14:58:23.000,353,11106315,-795,0,1766156302,15163.386938759992,62.02028961000178,50689.57603176 2025-12-19,14:58:24.000,353,11106364,-795,0,1766156303,15163.386938759992,61.92160179000348,50689.638915840005 2025-12-19,14:58:25.000,353,11106372,-795,0,1766156304,15163.359993519996,61.83701223000389,50689.60398024 2025-12-19,14:58:26.000,353,11106382,-795,0,1766156305,15163.306103039991,61.75242267000431,50689.65289008 2025-12-19,14:58:27.000,353,11106366,-755,0,1766156306,15163.258948869996,61.70307876000152,50689.64590296 2025-12-19,14:58:28.000,353,11106385,-795,0,1766156307,15163.23200363,61.64668571999937,50689.65987720001 2025-12-19,14:58:29.000,353,11106385,-795,0,1766156308,15163.20505838999,61.58324354999786,50689.68083856001 2025-12-19,14:58:30.000,353,11106403,-795,0,1766156309,15163.13095898,61.533899640002346,50689.638915840005 2025-12-19,14:58:31.000,353,11106360,-755,0,1766156310,15163.12422266999,61.52685051000299,50689.60398024 2025-12-19,14:58:32.000,353,11106347,-795,0,1766156311,15163.016441709995,61.55504703000042,50689.43628936 2025-12-19,14:58:33.000,353,11106363,-715,0,1766156312,15162.98949647,61.51980138000363,50689.4851992 2025-12-19,14:58:34.000,353,11106370,-795,0,1766156313,15163.02991433,61.533899640002346,50689.638915840005 2025-12-19,14:58:35.000,353,11106453,-795,0,1766156314,15163.02317801999,61.52685051000299,50689.6249416 2025-12-19,14:58:36.000,353,11106381,-635,0,1766156315,15163.02991433,61.55504703000042,50689.64590296 2025-12-19,14:58:37.000,353,11106398,-755,0,1766156316,15163.02317801999,61.56914528999914,50689.687825680005 2025-12-19,14:58:38.000,353,11106367,-795,0,1766156317,15162.976023849995,61.67488224000408,50689.736735520004 2025-12-19,14:58:39.000,353,11106360,-795,0,1766156318,15163.117486359995,61.66783311000472,50689.72974840001 2025-12-19,14:58:40.000,353,11106377,-715,0,1766156319,15163.097277429995,61.71012789000088,50689.61096736001 2025-12-19,14:58:41.000,353,11106384,-795,0,1766156320,15163.12422266999,61.73832440999831,50689.687825680005 2025-12-19,14:58:42.000,353,11106367,-795,0,1766156321,15163.06359587999,61.69602963000216,50689.45725072 2025-12-19,14:58:43.000,353,11106287,-795,0,1766156322,15163.10401373999,61.69602963000216,50689.4502636 2025-12-19,14:58:44.000,353,11106379,-795,0,1766156323,15163.178113149996,61.73832440999831,50689.569044640004 2025-12-19,14:58:45.000,353,11106362,-755,0,1766156324,15163.23200363,61.766520930003026,50689.638915840005 2025-12-19,14:58:46.000,353,11106389,-795,0,1766156325,15163.306103039991,61.759471800003666,50689.61795448 2025-12-19,14:58:47.000,353,11106403,-795,0,1766156326,15163.319575659996,61.766520930003026,50689.66686432 2025-12-19,14:58:48.000,353,11106348,-795,0,1766156327,15163.306103039991,61.759471800003666,50689.57603176 2025-12-19,14:58:49.000,353,11106394,-795,0,1766156328,15163.319575659996,61.75242267000431,50689.520134800005 2025-12-19,14:58:50.000,353,11106385,-795,0,1766156329,15163.339784589996,61.717177020000236,50689.63192872001 2025-12-19,14:58:51.000,353,11106406,-795,0,1766156330,15163.373466140001,61.724226149999595,50689.63192872001 2025-12-19,14:58:52.000,353,11106367,-795,0,1766156331,15163.265685179991,61.6889805000028,50689.471224960005 2025-12-19,14:58:53.000,353,11106368,-795,0,1766156332,15163.25221256,61.62553833000129,50689.45725072 2025-12-19,14:58:54.000,353,11106385,-795,0,1766156333,15163.292630420001,61.61848920000193,50689.6249416 2025-12-19,14:58:55.000,353,11106394,-795,0,1766156334,15163.27242149,61.61848920000193,50689.64590296 2025-12-19,14:58:56.000,353,11106381,-795,0,1766156335,15163.23200363,61.56914528999914,50689.64590296 2025-12-19,14:58:57.000,353,11106388,-795,0,1766156336,15163.20505838999,61.51980138000363,50689.70878704001 2025-12-19,14:58:58.000,353,11106366,-795,0,1766156337,15163.12422266999,61.50570312000491,50689.65987720001 2025-12-19,14:58:59.000,353,11106355,-795,0,1766156338,15163.00296908999,61.41406442999869,50689.5550704 2025-12-19,14:59:00.000,353,11106368,-795,0,1766156339,15162.92213336999,61.371769650002534,50689.60398024 2025-12-19,14:59:01.000,353,11106390,-795,0,1766156340,15162.82108871999,61.357671390003816,50689.520134800005 2025-12-19,14:59:02.000,353,11106325,-795,0,1766156341,15162.679626209989,61.364720520003175,50689.401353760004 2025-12-19,14:59:03.000,353,11106360,-795,0,1766156342,15162.672889899994,61.308327480001026,50689.41532800001 2025-12-19,14:59:04.000,353,11106414,-715,0,1766156343,15162.605526799998,61.29422922000231,50689.4502636 2025-12-19,14:59:05.000,353,11106406,-755,0,1766156344,15162.531427389993,61.30127835000167,50689.534109039996 2025-12-19,14:59:06.000,353,11106285,-795,0,1766156345,15162.464064289998,61.29422922000231,50689.59699312 2025-12-19,14:59:07.000,353,11106369,-795,0,1766156346,15162.376492260002,61.30127835000167,50689.60398024 2025-12-19,14:59:08.000,353,11106380,-795,0,1766156347,15162.295656540002,61.357671390003816,50689.590006000006 2025-12-19,14:59:09.000,353,11106386,-715,0,1766156348,15162.221557129997,61.37881878000189,50689.60398024 2025-12-19,14:59:10.000,353,11106379,-795,0,1766156349,15162.181139269996,61.44931008000276,50689.65987720001 2025-12-19,14:59:11.000,353,11106390,-795,0,1766156350,15162.093567240001,61.498653989998274,50689.65289008 2025-12-19,14:59:12.000,353,11106305,-795,0,1766156351,15161.95210473,61.58324354999786,50689.43628936 2025-12-19,14:59:13.000,353,11106396,-795,0,1766156352,15161.87126901,61.63258746000065,50689.46423784001 2025-12-19,14:59:14.000,353,11106387,-795,0,1766156353,15161.87126901,61.73832440999831,50689.60398024 2025-12-19,14:59:15.000,353,11106400,-795,0,1766156354,15161.81064222,61.79471745000046,50689.590006000006 2025-12-19,14:59:16.000,353,11106401,-795,0,1766156355,15161.70959757,61.87930701000005,50689.63192872001 2025-12-19,14:59:17.000,353,11106377,-795,0,1766156356,15161.70959757,61.942749180001556,50689.590006000006 2025-12-19,14:59:18.000,353,11106273,-795,0,1766156357,15161.68938864,62.04143699999986,50689.65289008 2025-12-19,14:59:19.000,353,11106410,-795,0,1766156358,15161.68938864,62.126026559999445,50689.72276128 2025-12-19,14:59:20.000,353,11106358,-795,0,1766156359,15161.655707089994,62.19651786000031,50689.70878704001 2025-12-19,14:59:21.000,353,11106427,-795,0,1766156360,15161.66244339999,62.28815654999926,50689.687825680005 2025-12-19,14:59:22.000,353,11106308,-795,0,1766156361,15161.527717199999,62.37274610999884,50689.3803924 2025-12-19,14:59:23.000,353,11106392,-795,0,1766156362,15161.595080299994,62.42209002000163,50689.46423784001 2025-12-19,14:59:24.000,353,11106368,-795,0,1766156363,15161.68938864,62.51372871000058,50689.736735520004 2025-12-19,14:59:25.000,353,11106397,-795,0,1766156364,15161.70959757,62.591269140000804,50689.66686432 2025-12-19,14:59:26.000,353,11106436,-795,0,1766156365,15161.7298065,62.64766218000295,50689.757696880006 2025-12-19,14:59:27.000,353,11106372,-795,0,1766156366,15161.78369697999,62.71815348000382,50689.70878704001 2025-12-19,14:59:28.000,353,11106401,-795,0,1766156367,15161.837587459995,62.78864478000469,50689.65987720001 2025-12-19,14:59:29.000,353,11106387,-795,0,1766156368,15161.83085115,62.8379886900002,50689.61795448 2025-12-19,14:59:30.000,353,11106427,-795,0,1766156369,15161.878005319995,62.866185210004915,50689.56205752001 2025-12-19,14:59:31.000,353,11106400,-795,0,1766156370,15161.898214249995,62.90847999000107,50689.54109616001 2025-12-19,14:59:32.000,353,11106444,-715,0,1766156371,15161.94536841999,62.92962737999915,50689.422315120006 2025-12-19,14:59:33.000,353,11106412,-795,0,1766156372,15162.026204139991,62.986020420001296,50689.37340528001 2025-12-19,14:59:34.000,353,11106376,-795,0,1766156373,15162.154194030001,63.02831520000473,50689.46423784001 2025-12-19,14:59:35.000,353,11106369,-795,0,1766156374,15162.302392849997,62.993069550000655,50689.57603176 2025-12-19,14:59:36.000,353,11106383,-795,0,1766156375,15162.369755949992,62.97897129000194,50689.61096736001 2025-12-19,14:59:37.000,353,11106418,-795,0,1766156376,15162.450591669993,62.943725639997865,50689.54109616001 2025-12-19,14:59:38.000,353,11106384,-795,0,1766156377,15162.517954769988,62.83093956000084,50689.54808328 2025-12-19,14:59:39.000,353,11106397,-795,0,1766156378,15162.612263109993,62.774546519998694,50689.51314768001 2025-12-19,14:59:40.000,353,11106417,-795,0,1766156379,15162.598790489988,62.61241652999888,50689.4502636 2025-12-19,14:59:41.000,353,11106385,-795,0,1766156380,15162.632472039993,62.49963045000186,50689.42930224 2025-12-19,14:59:42.000,353,11106327,-795,0,1766156381,15162.571845249993,62.33045133000269,50689.32449544001 2025-12-19,14:59:43.000,353,11106366,-795,0,1766156382,15162.524691079998,62.20356698999967,50689.29654696001 2025-12-19,14:59:44.000,353,11106421,-795,0,1766156383,15162.497745839988,62.06963352000457,50689.36641816001 2025-12-19,14:59:45.000,353,11106425,-795,0,1766156384,15162.497745839988,61.949798310000915,50689.43628936 2025-12-19,14:59:46.000,353,11106399,-795,0,1766156385,15162.423646429997,61.829963100004534,50689.52712192 2025-12-19,14:59:47.000,353,11106421,-795,0,1766156386,15162.288920229992,61.731275279998954,50689.52712192 2025-12-19,14:59:48.000,353,11106393,-795,0,1766156387,15162.167666649992,61.63963659000001,50689.59699312 2025-12-19,14:59:49.000,353,11106370,-795,0,1766156388,15161.97231366,61.597341810003854,50689.534109039996 2025-12-19,14:59:50.000,353,11106405,-795,0,1766156389,15161.88474162999,61.60439094000321,50689.58301888001 2025-12-19,14:59:51.000,353,11106366,-795,0,1766156390,15161.756751739995,61.64668571999937,50689.64590296 2025-12-19,14:59:52.000,353,11106362,-795,0,1766156391,15161.547926129999,61.66078397999809,50689.40834088 2025-12-19,14:59:53.000,353,11106401,-795,0,1766156392,15161.372782069993,61.71012789000088,50689.3803924 2025-12-19,14:59:54.000,353,11106390,-715,0,1766156393,15161.305418969998,61.8229139699979,50689.45725072 2025-12-19,14:59:55.000,353,11106395,-795,0,1766156394,15161.271737419993,61.92160179000348,50689.58301888001 2025-12-19,14:59:56.000,353,11106378,-795,0,1766156395,15161.150483839992,62.01324048000242,50689.5550704 2025-12-19,14:59:57.000,353,11106385,-795,0,1766156396,15161.116802290002,62.118977430000086,50689.534109039996 2025-12-19,14:59:58.000,353,11106400,-795,0,1766156397,15161.143747529997,62.231763510004384,50689.57603176 2025-12-19,14:59:59.000,353,11106400,-795,0,1766156398,15161.163956459997,62.33045133000269,50689.6249416 2025-12-19,15:00:00.000,353,11106413,-795,0,1766156399,15161.238055870002,62.42913915000099,50689.60398024 2025-12-19,15:00:01.000,353,11106397,-795,0,1766156400,15161.345836829998,62.4925813200025,50689.68083856001 2025-12-19,15:00:02.000,353,11106313,-795,0,1766156401,15161.372782069993,62.55602349000401,50689.37340528001 2025-12-19,15:00:03.000,353,11106334,-795,0,1766156402,15161.520980889989,62.591269140000804,50689.44327648001 2025-12-19,15:00:04.000,353,11106392,-795,0,1766156403,15161.696124949995,62.59831827000016,50689.520134800005 2025-12-19,15:00:05.000,353,11106393,-795,0,1766156404,15161.817378529995,62.59831827000016,50689.534109039996 2025-12-19,15:00:06.000,353,11106431,-795,0,1766156405,15161.95210473,62.541925229998014,50689.60398024 2025-12-19,15:00:07.000,353,11106430,-795,0,1766156406,15162.120512479996,62.50667958000122,50689.63192872001 2025-12-19,15:00:08.000,353,11106415,-795,0,1766156407,15162.187875579992,62.43618828000035,50689.54808328 2025-12-19,15:00:09.000,353,11106379,-795,0,1766156408,15162.261974989997,62.358647850000125,50689.4502636 2025-12-19,15:00:10.000,353,11106410,-795,0,1766156409,15162.376492260002,62.28815654999926,50689.49917344 2025-12-19,15:00:11.000,353,11106388,-795,0,1766156410,15162.416910120002,62.20356698999967,50689.49917344 2025-12-19,15:00:12.000,353,11106440,-635,0,1766156411,15162.383228569997,62.118977430000086,50689.28257272 2025-12-19,15:00:13.000,353,11106394,-795,0,1766156412,15162.369755949992,61.98504395999771,50689.233662880004 2025-12-19,15:00:14.000,353,11106405,-795,0,1766156413,15162.470800599993,61.87225788000069,50689.401353760004 2025-12-19,15:00:15.000,353,11106404,-795,0,1766156414,15162.524691079998,61.79471745000046,50689.54109616001 2025-12-19,15:00:16.000,353,11106417,-795,0,1766156415,15162.497745839988,61.717177020000236,50689.520134800005 2025-12-19,15:00:17.000,353,11106400,-795,0,1766156416,15162.464064289998,61.62553833000129,50689.54808328 2025-12-19,15:00:18.000,353,11106423,-755,0,1766156417,15162.410173809993,61.58324354999786,50689.534109039996 2025-12-19,15:00:19.000,353,11106395,-795,0,1766156418,15162.349547019992,61.52685051000299,50689.52712192 2025-12-19,15:00:20.000,353,11106401,-795,0,1766156419,15162.309129159992,61.50570312000491,50689.520134800005 2025-12-19,15:00:21.000,353,11106359,-795,0,1766156420,15162.261974989997,61.491604859998915,50689.49218632001 2025-12-19,15:00:22.000,353,11106364,-795,0,1766156421,15162.086830929991,61.50570312000491,50689.233662880004 2025-12-19,15:00:23.000,353,11106300,-795,0,1766156422,15162.026204139991,61.51275225000427,50689.34545680001 2025-12-19,15:00:24.000,353,11106397,-795,0,1766156423,15162.05314938,61.56209615999978,50689.37340528001 2025-12-19,15:00:25.000,353,11106399,-795,0,1766156424,15162.026204139991,61.65373484999873,50689.43628936 2025-12-19,15:00:26.000,353,11106381,-795,0,1766156425,15162.05314938,61.74537353999767,50689.4851992 2025-12-19,15:00:27.000,353,11106378,-795,0,1766156426,15162.03294045,61.759471800003666,50689.4502636 2025-12-19,15:00:28.000,353,11106387,-795,0,1766156427,15161.918423179995,61.90750353000476,50689.46423784001 2025-12-19,15:00:29.000,353,11106422,-755,0,1766156428,15161.96557734999,61.999142220003705,50689.45725072 2025-12-19,15:00:30.000,353,11106407,-795,0,1766156429,15161.918423179995,62.07668265000393,50689.471224960005 2025-12-19,15:00:31.000,353,11106349,-795,0,1766156430,15161.878005319995,62.182419600001595,50689.51314768001 2025-12-19,15:00:32.000,353,11106430,-795,0,1766156431,15161.797169599995,62.302254809997976,50689.24065 2025-12-19,15:00:33.000,353,11106417,-795,0,1766156432,15161.80390590999,62.365696979999484,50689.19872728001 2025-12-19,15:00:34.000,353,11106396,-795,0,1766156433,15161.79043329,62.42209002000163,50689.19174016 2025-12-19,15:00:35.000,353,11106397,-795,0,1766156434,15161.79043329,62.47848306000378,50689.21270152 2025-12-19,15:00:36.000,353,11106407,-795,0,1766156435,15161.898214249995,62.54897436000465,50689.422315120006 2025-12-19,15:00:37.000,353,11106401,-755,0,1766156436,15161.878005319995,62.584220010001445,50689.29654696001 2025-12-19,15:00:38.000,353,11106419,-795,0,1766156437,15161.91168687,62.60536739999952,50689.3803924 2025-12-19,15:00:39.000,353,11106380,-795,0,1766156438,15161.92515948999,62.65471131000231,50689.41532800001 2025-12-19,15:00:40.000,353,11106371,-795,0,1766156439,15161.94536841999,62.59831827000016,50689.352443920005 2025-12-19,15:00:41.000,353,11106403,-795,0,1766156440,15161.958841039996,62.59831827000016,50689.40834088 2025-12-19,15:00:42.000,353,11106416,-795,0,1766156441,15161.9318958,62.534876099998655,50689.184753040005 2025-12-19,15:00:43.000,353,11106357,-755,0,1766156442,15161.979049969996,62.49963045000186,50689.22667576001 2025-12-19,15:00:44.000,353,11106395,-795,0,1766156443,15162.080094619996,62.46438479999779,50689.34545680001 2025-12-19,15:00:45.000,353,11106399,-795,0,1766156444,15162.208084509992,62.400942630003556,50689.49917344 2025-12-19,15:00:46.000,353,11106411,-755,0,1766156445,15162.282183919997,62.29520567999862,50689.47821208 2025-12-19,15:00:47.000,353,11106419,-795,0,1766156446,15162.322601779997,62.21766524999839,50689.4502636 2025-12-19,15:00:48.000,353,11106388,-795,0,1766156447,15162.383228569997,62.09783004000201,50689.49917344 2025-12-19,15:00:49.000,353,11106389,-795,0,1766156448,15162.497745839988,61.992093090004346,50689.46423784001 2025-12-19,15:00:50.000,353,11106368,-795,0,1766156449,15162.531427389993,61.87930701000005,50689.41532800001 2025-12-19,15:00:51.000,353,11106408,-795,0,1766156450,15162.645944659998,61.766520930003026,50689.40834088 2025-12-19,15:00:52.000,353,11106403,-795,0,1766156451,15162.659417279989,61.6889805000028,50689.26161136 2025-12-19,15:00:53.000,353,11106462,-795,0,1766156452,15162.787407169999,61.5761944199985,50689.28955984 2025-12-19,15:00:54.000,353,11106419,-795,0,1766156453,15162.84803396,61.47045747000084,50689.33846968 2025-12-19,15:00:55.000,353,11106481,-795,0,1766156454,15162.86824289,61.38586791000125,50689.303534080005 2025-12-19,15:00:56.000,353,11106366,-795,0,1766156455,15162.94907861,61.29422922000231,50689.3105212 2025-12-19,15:00:57.000,353,11106396,-795,0,1766156456,15162.96255122999,61.2307870500008,50689.32449544001 2025-12-19,15:00:58.000,353,11106395,-795,0,1766156457,15162.996232779995,61.15324662000057,50689.31750832 2025-12-19,15:00:59.000,353,11106406,-795,0,1766156458,15162.96928754,61.06160793000163,50689.3105212 2025-12-19,15:01:00.000,353,11106401,-795,0,1766156459,15162.915397059995,61.03341141000419,50689.3803924 2025-12-19,15:01:01.000,353,11106405,-795,0,1766156460,15162.86824289,60.99111663000076,50689.33148256 2025-12-19,15:01:02.000,353,11106348,-795,0,1766156461,15162.740252999989,60.955870980003965,50689.07295912 2025-12-19,15:01:03.000,353,11106333,-795,0,1766156462,15162.639208349989,60.906527070001175,50689.10789472001 2025-12-19,15:01:04.000,353,11106380,-795,0,1766156463,15162.612263109993,60.87128142000438,50689.34545680001 2025-12-19,15:01:05.000,353,11106390,-795,0,1766156464,15162.470800599993,60.83603577000031,50689.27558560001 2025-12-19,15:01:06.000,353,11106414,-795,0,1766156465,15162.369755949992,60.82898664000095,50689.33148256 2025-12-19,15:01:07.000,353,11106392,-795,0,1766156466,15162.248502369992,60.82898664000095,50689.33846968 2025-12-19,15:01:08.000,353,11106362,-795,0,1766156467,15162.133985100001,60.84308489999967,50689.38737952 2025-12-19,15:01:09.000,353,11106405,-795,0,1766156468,15162.019467829996,60.80079012000351,50689.3105212 2025-12-19,15:01:10.000,353,11106345,-755,0,1766156469,15161.96557734999,60.81488838000223,50689.43628936 2025-12-19,15:01:11.000,353,11106432,-795,0,1766156470,15161.92515948999,60.850134029999026,50689.45725072 2025-12-19,15:01:12.000,353,11106334,-755,0,1766156471,15161.776960669995,60.89242881000246,50689.14981744 2025-12-19,15:01:13.000,353,11106372,-795,0,1766156472,15161.74327911999,60.92062532999989,50689.1707788 2025-12-19,15:01:14.000,353,11106393,-795,0,1766156473,15161.82411483999,60.955870980003965,50689.471224960005 2025-12-19,15:01:15.000,353,11106407,-795,0,1766156474,15161.77022436,61.0193131499982,50689.401353760004 2025-12-19,15:01:16.000,353,11106376,-795,0,1766156475,15161.74327911999,61.04046054000355,50689.45725072 2025-12-19,15:01:17.000,353,11106381,-795,0,1766156476,15161.68938864,61.096853579998424,50689.352443920005 2025-12-19,15:01:18.000,353,11106393,-795,0,1766156477,15161.716333879995,61.11800097000378,50689.41532800001 2025-12-19,15:01:19.000,353,11106398,-795,0,1766156478,15161.635498159994,61.20259053000336,50689.38737952 2025-12-19,15:01:20.000,353,11106363,-795,0,1766156479,15161.635498159994,61.23783618000016,50689.422315120006 2025-12-19,15:01:21.000,353,11106381,-795,0,1766156480,15161.574871369994,61.30127835000167,50689.3803924 2025-12-19,15:01:22.000,353,11106349,-795,0,1766156481,15161.520980889989,61.38586791000125,50689.26859848 2025-12-19,15:01:23.000,353,11106367,-795,0,1766156482,15161.480563029989,61.4422609500034,50689.31750832 2025-12-19,15:01:24.000,353,11106406,-715,0,1766156483,15161.440145169989,61.498653989998274,50689.29654696001 2025-12-19,15:01:25.000,353,11106421,-795,0,1766156484,15161.453617789994,61.491604859998915,50689.42930224 2025-12-19,15:01:26.000,353,11106363,-795,0,1766156485,15161.406463619998,61.58324354999786,50689.46423784001 2025-12-19,15:01:27.000,353,11106350,-795,0,1766156486,15161.318891589988,61.63963659000001,50689.4851992 2025-12-19,15:01:28.000,353,11106421,-795,0,1766156487,15161.298682659988,61.66078397999809,50689.52712192 2025-12-19,15:01:29.000,353,11106421,-795,0,1766156488,15161.298682659988,61.68193137000344,50689.5550704 2025-12-19,15:01:30.000,353,11106385,-795,0,1766156489,15161.258264800003,61.69602963000216,50689.51314768001 2025-12-19,15:01:31.000,353,11106407,-795,0,1766156490,15161.285210039998,61.69602963000216,50689.47821208 2025-12-19,15:01:32.000,353,11106365,-795,0,1766156491,15161.177429080002,61.6889805000028,50689.33148256 2025-12-19,15:01:33.000,353,11106412,-795,0,1766156492,15161.258264800003,61.6889805000028,50689.44327648001 2025-12-19,15:01:34.000,353,11106381,-795,0,1766156493,15161.312155279993,61.69602963000216,50689.47821208 2025-12-19,15:01:35.000,353,11106354,-795,0,1766156494,15161.386254689998,61.64668571999937,50689.51314768001 2025-12-19,15:01:36.000,353,11106401,-795,0,1766156495,15161.433408859994,61.56914528999914,50689.520134800005 2025-12-19,15:01:37.000,353,11106426,-795,0,1766156496,15161.500771959989,61.5761944199985,50689.4851992 2025-12-19,15:01:38.000,353,11106361,-795,0,1766156497,15161.588343989999,61.51980138000363,50689.534109039996 2025-12-19,15:01:39.000,353,11106381,-795,0,1766156498,15161.66244339999,61.4422609500034,50689.54109616001 2025-12-19,15:01:40.000,353,11106412,-795,0,1766156499,15161.756751739995,61.41406442999869,50689.520134800005 2025-12-19,15:01:41.000,353,11106418,-795,0,1766156500,15161.84432376999,61.357671390003816,50689.471224960005 2025-12-19,15:01:42.000,353,11106320,-795,0,1766156501,15161.817378529995,61.322425739999744,50689.31750832 2025-12-19,15:01:43.000,353,11106380,-795,0,1766156502,15161.9318958,61.258983569998236,50689.233662880004 2025-12-19,15:01:44.000,353,11106376,-795,0,1766156503,15161.95210473,61.21668879000208,50689.3105212 2025-12-19,15:01:45.000,353,11106431,-795,0,1766156504,15162.05314938,61.20259053000336,50689.35943104 2025-12-19,15:01:46.000,353,11106424,-795,0,1766156505,15162.086830929991,61.146197490001214,50689.35943104 2025-12-19,15:01:47.000,353,11106426,-795,0,1766156506,15162.046413069991,61.15324662000057,50689.31750832 2025-12-19,15:01:48.000,353,11106373,-795,0,1766156507,15162.059885689996,61.125050100003136,50689.29654696001 2025-12-19,15:01:49.000,353,11106379,-795,0,1766156508,15162.005995209991,61.146197490001214,50689.20571440001 2025-12-19,15:01:50.000,353,11106458,-795,0,1766156509,15161.979049969996,61.15324662000057,50689.21270152 2025-12-19,15:01:51.000,353,11106367,-795,0,1766156510,15161.95210473,61.132099230002495,50689.24763712001 2025-12-19,15:01:52.000,353,11106386,-795,0,1766156511,15161.77022436,61.139148360001855,50688.94719096 2025-12-19,15:01:53.000,353,11106419,-635,0,1766156512,15161.74327911999,61.139148360001855,50689.00308792 2025-12-19,15:01:54.000,353,11106400,-795,0,1766156513,15161.62876185,61.17439400999865,50689.14283032 2025-12-19,15:01:55.000,353,11106371,-795,0,1766156514,15161.675916019994,61.23783618000016,50689.36641816001 2025-12-19,15:01:56.000,353,11106425,-795,0,1766156515,15161.608552919999,61.28013096000359,50689.34545680001 2025-12-19,15:01:57.000,353,11106386,-795,0,1766156516,15161.494035649994,61.29422922000231,50689.38737952 2025-12-19,15:01:58.000,353,11106414,-795,0,1766156517,15161.426672549998,61.3294748699991,50689.303534080005 2025-12-19,15:01:59.000,353,11106410,-795,0,1766156518,15161.359309449988,61.39291704000061,50689.422315120006 2025-12-19,15:02:00.000,353,11106381,-795,0,1766156519,15161.285210039998,61.46340834000148,50689.40834088 2025-12-19,15:02:01.000,353,11106406,-795,0,1766156520,15161.265001109998,61.52685051000299,50689.352443920005 2025-12-19,15:02:02.000,353,11106333,-795,0,1766156521,15161.116802290002,61.5761944199985,50689.24763712001 2025-12-19,15:02:03.000,353,11106334,-795,0,1766156522,15161.116802290002,61.60439094000321,50689.352443920005 2025-12-19,15:02:04.000,353,11106411,-795,0,1766156523,15161.035966570002,61.67488224000408,50689.24763712001 2025-12-19,15:02:05.000,353,11106386,-795,0,1766156524,15161.130274909992,61.773570060002385,50689.46423784001 2025-12-19,15:02:06.000,353,11106404,-795,0,1766156525,15161.150483839992,61.85815962000197,50689.4851992 2025-12-19,15:02:07.000,353,11106400,-795,0,1766156526,15161.170692769992,61.893405269998766,50689.49917344 2025-12-19,15:02:08.000,353,11106380,-795,0,1766156527,15161.204374319997,61.97094569999899,50689.49218632001 2025-12-19,15:02:09.000,353,11106406,-795,0,1766156528,15161.224583249998,62.01324048000242,50689.47821208 2025-12-19,15:02:10.000,353,11106405,-795,0,1766156529,15161.312155279993,62.08373178000329,50689.46423784001 2025-12-19,15:02:11.000,353,11106433,-715,0,1766156530,15161.332364209993,62.11192830000073,50689.41532800001 2025-12-19,15:02:12.000,353,11106363,-795,0,1766156531,15161.265001109998,62.140124819998164,50689.19872728001 2025-12-19,15:02:13.000,353,11106396,-795,0,1766156532,15161.298682659988,62.175370470002235,50689.28955984 2025-12-19,15:02:14.000,353,11106410,-795,0,1766156533,15161.339100519988,62.20356698999967,50689.28257272 2025-12-19,15:02:15.000,353,11106400,-755,0,1766156534,15161.379518379988,62.26700916000118,50689.43628936 2025-12-19,15:02:16.000,353,11106379,-795,0,1766156535,15161.406463619998,62.27405829000054,50689.45725072 2025-12-19,15:02:17.000,353,11106414,-795,0,1766156536,15161.345836829998,62.302254809997976,50689.43628936 2025-12-19,15:02:18.000,353,11106392,-795,0,1766156537,15161.291946349993,62.31635307000397,50689.4502636 2025-12-19,15:02:19.000,353,11106414,-795,0,1766156538,15161.238055870002,62.365696979999484,50689.49218632001 2025-12-19,15:02:20.000,353,11106399,-715,0,1766156539,15161.143747529997,62.3938935000042,50689.520134800005 2025-12-19,15:02:21.000,353,11106425,-795,0,1766156540,15161.022493949997,62.42913915000099,50689.44327648001 2025-12-19,15:02:22.000,353,11106318,-795,0,1766156541,15160.81366834,62.47143393000442,50689.40834088 2025-12-19,15:02:23.000,353,11106338,-795,0,1766156542,15160.66546951999,62.52077783999994,50689.42930224 2025-12-19,15:02:24.000,353,11106403,-795,0,1766156543,15160.48358914999,62.54897436000465,50689.33148256 2025-12-19,15:02:25.000,353,11106390,-795,0,1766156544,15160.50379807999,62.633563920004235,50689.57603176 2025-12-19,15:02:26.000,353,11106386,-795,0,1766156545,15160.375808189994,62.70405521999783,50689.49917344 2025-12-19,15:02:27.000,353,11106427,-795,0,1766156546,15160.274763539994,62.774546519998694,50689.569044640004 2025-12-19,15:02:28.000,353,11106413,-795,0,1766156547,15160.207400439998,62.88733260000299,50689.534109039996 2025-12-19,15:02:29.000,353,11106431,-795,0,1766156548,15160.193927819993,62.97192216000258,50689.4502636 2025-12-19,15:02:30.000,353,11106393,-795,0,1766156549,15160.247818299998,63.07765911000024,50689.56205752001 2025-12-19,15:02:31.000,353,11106303,-795,0,1766156550,15160.274763539994,63.15519954000047,50689.49218632001 2025-12-19,15:02:32.000,353,11106430,-795,0,1766156551,15160.369071879999,63.232739970000694,50689.32449544001 2025-12-19,15:02:33.000,353,11106396,-795,0,1766156552,15160.42969867,63.28913301000284,50689.27558560001 2025-12-19,15:02:34.000,353,11106394,-675,0,1766156553,15160.60484272999,63.38077170000179,50689.27558560001 2025-12-19,15:02:35.000,353,11106400,-795,0,1766156554,15160.8540862,63.47945952000009,50689.54109616001 2025-12-19,15:02:36.000,353,11106382,-795,0,1766156555,15160.988812399992,63.52880343000288,50689.4851992 2025-12-19,15:02:37.000,353,11106455,-795,0,1766156556,15161.110065979992,63.5429016900016,50689.46423784001 2025-12-19,15:02:38.000,353,11106368,-795,0,1766156557,15161.238055870002,63.66273689999798,50689.422315120006 2025-12-19,15:02:39.000,353,11106389,-795,0,1766156558,15161.352573139993,63.634540380000544,50689.422315120006 2025-12-19,15:02:40.000,353,11106410,-795,0,1766156559,15161.460354099989,63.69093342000269,50689.36641816001 2025-12-19,15:02:41.000,353,11106411,-795,0,1766156560,15161.440145169989,63.69093342000269,50689.31750832 2025-12-19,15:02:42.000,353,11106399,-795,0,1766156561,15161.372782069993,63.620442120001826,50689.07994624001 2025-12-19,15:02:43.000,353,11106403,-715,0,1766156562,15161.305418969998,63.634540380000544,50689.135843200005 2025-12-19,15:02:44.000,353,11106378,-795,0,1766156563,15161.325627899998,63.634540380000544,50689.1707788 2025-12-19,15:02:45.000,353,11106312,-755,0,1766156564,15161.258264800003,63.64863863999926,50689.22667576001 2025-12-19,15:02:46.000,353,11106303,-755,0,1766156565,15161.231319559993,63.60634386000311,50689.33148256 2025-12-19,15:02:47.000,353,11106397,-795,0,1766156566,15161.123538599997,63.634540380000544,50689.45725072 2025-12-19,15:02:48.000,353,11106445,-795,0,1766156567,15160.988812399992,63.6415895099999,50689.38737952 2025-12-19,15:02:49.000,353,11106385,-795,0,1766156568,15160.83387727,63.70503168000141,50689.422315120006 2025-12-19,15:02:50.000,353,11106385,-795,0,1766156569,15160.71262369,63.74732646000484,50689.471224960005 2025-12-19,15:02:51.000,353,11106397,-795,0,1766156570,15160.61157904,63.867161670001224,50689.58301888001 2025-12-19,15:02:52.000,353,11106417,-795,0,1766156571,15160.42969867,63.95175123000081,50689.33846968 2025-12-19,15:02:53.000,353,11106379,-795,0,1766156572,15160.38254449999,64.09273383000254,50689.32449544001 2025-12-19,15:02:54.000,353,11106375,-795,0,1766156573,15160.34212663999,64.20551990999957,50689.34545680001 2025-12-19,15:02:55.000,353,11106378,-795,0,1766156574,15160.42969867,64.37469902999874,50689.57603176 2025-12-19,15:02:56.000,353,11106409,-795,0,1766156575,15160.416226049994,64.4945342400024,50689.49218632001 2025-12-19,15:02:57.000,353,11106387,-795,0,1766156576,15160.497061769995,64.67076249000093,50689.49218632001 2025-12-19,15:02:58.000,353,11106410,-795,0,1766156577,15160.57116118,64.81174509000266,50689.54808328 2025-12-19,15:02:59.000,353,11106405,-795,0,1766156578,15160.70588737999,64.93158029999904,50689.45725072 2025-12-19,15:03:00.000,353,11106407,-795,0,1766156579,15160.77325048,65.05846464000206,50689.43628936 2025-12-19,15:03:01.000,353,11106382,-795,0,1766156580,15160.867558819991,65.1853489799978,50689.422315120006 2025-12-19,15:03:02.000,353,11106449,-795,0,1766156581,15160.955130850001,65.20649637000315,50689.20571440001 2025-12-19,15:03:03.000,353,11106409,-795,0,1766156582,15161.042702879997,65.2981350600021,50689.20571440001 2025-12-19,15:03:04.000,353,11106384,-755,0,1766156583,15161.231319559993,65.31223332000081,50689.4502636 2025-12-19,15:03:05.000,353,11106381,-795,0,1766156584,15161.305418969998,65.35452810000425,50689.40834088 2025-12-19,15:03:06.000,353,11106387,-795,0,1766156585,15161.352573139993,65.37567549000232,50689.40834088 2025-12-19,15:03:07.000,353,11106407,-795,0,1766156586,15161.345836829998,65.32633157999953,50689.31750832 2025-12-19,15:03:08.000,353,11106406,-795,0,1766156587,15161.332364209993,65.29108593000274,50689.3105212 2025-12-19,15:03:09.000,353,11106397,-795,0,1766156588,15161.265001109998,65.23469289000059,50689.31750832 2025-12-19,15:03:10.000,353,11106399,-795,0,1766156589,15161.211110629993,65.13600507000228,50689.28955984 2025-12-19,15:03:11.000,353,11106397,-795,0,1766156590,15161.150483839992,65.0514155100027,50689.37340528001 2025-12-19,15:03:12.000,353,11106397,-795,0,1766156591,15160.921449299996,64.91748204000032,50689.21968864 2025-12-19,15:03:13.000,353,11106362,-795,0,1766156592,15160.83387727,64.83289248000074,50689.21968864 2025-12-19,15:03:14.000,353,11106400,-795,0,1766156593,15160.72609630999,64.72715553000307,50689.14981744 2025-12-19,15:03:15.000,353,11106321,-795,0,1766156594,15160.70588737999,64.60732031999942,50689.43628936 2025-12-19,15:03:16.000,353,11106395,-795,0,1766156595,15160.57116118,64.53682901999855,50689.46423784001 2025-12-19,15:03:17.000,353,11106375,-795,0,1766156596,15160.52400700999,64.43814120000025,50689.44327648001 2025-12-19,15:03:18.000,353,11106419,-795,0,1766156597,15160.54421593999,64.33240425000258,50689.43628936 2025-12-19,15:03:19.000,353,11106416,-795,0,1766156598,15160.517270699995,64.3112568600045,50689.49917344 2025-12-19,15:03:20.000,353,11106353,-795,0,1766156599,15160.476852839995,64.23371643000428,50689.45725072 2025-12-19,15:03:21.000,353,11106397,-795,0,1766156600,15160.51053439,64.23371643000428,50689.401353760004 2025-12-19,15:03:22.000,353,11106317,-795,0,1766156601,15160.456643909994,64.22666729999764,50689.233662880004 2025-12-19,15:03:23.000,353,11106414,-795,0,1766156602,15160.517270699995,64.24076556000364,50689.19872728001 2025-12-19,15:03:24.000,353,11106408,-795,0,1766156603,15160.61157904,64.25486382000236,50689.33148256 2025-12-19,15:03:25.000,353,11106451,-795,0,1766156604,15160.699151069995,64.25486382000236,50689.32449544001 2025-12-19,15:03:26.000,353,11106399,-795,0,1766156605,15160.77325048,64.3112568600045,50689.33148256 2025-12-19,15:03:27.000,353,11106404,-635,0,1766156606,15160.867558819991,64.36764989999938,50689.36641816001 2025-12-19,15:03:28.000,353,11106363,-715,0,1766156607,15160.961867159996,64.4451903299996,50689.3105212 2025-12-19,15:03:29.000,353,11106403,-795,0,1766156608,15160.982076089997,64.51568163000047,50689.34545680001 2025-12-19,15:03:30.000,353,11106422,-795,0,1766156609,15161.015757640002,64.58617293000134,50689.352443920005 2025-12-19,15:03:31.000,353,11106396,-795,0,1766156610,15161.002285019997,64.5932220600007,50689.36641816001 2025-12-19,15:03:32.000,353,11106420,-715,0,1766156611,15160.840613579996,64.6566642300022,50689.12186896 2025-12-19,15:03:33.000,353,11106377,-795,0,1766156612,15160.81366834,64.72715553000307,50689.135843200005 2025-12-19,15:03:34.000,353,11106412,-715,0,1766156613,15160.820404649996,64.71305727000436,50689.401353760004 2025-12-19,15:03:35.000,353,11106378,-795,0,1766156614,15160.76651416999,64.73420466000243,50689.37340528001 2025-12-19,15:03:36.000,353,11106373,-795,0,1766156615,15160.64526058999,64.75535205000051,50689.31750832 2025-12-19,15:03:37.000,353,11106364,-795,0,1766156616,15160.517270699995,64.74125379000179,50689.26859848 2025-12-19,15:03:38.000,353,11106387,-635,0,1766156617,15160.40275342999,64.69895900999836,50689.37340528001 2025-12-19,15:03:39.000,353,11106420,-795,0,1766156618,15160.294972469994,64.73420466000243,50689.35943104 2025-12-19,15:03:40.000,353,11106398,-795,0,1766156619,15160.193927819993,64.71305727000436,50689.35943104 2025-12-19,15:03:41.000,353,11106418,-795,0,1766156620,15160.146773649998,64.71305727000436,50689.40834088 2025-12-19,15:03:42.000,353,11106396,-795,0,1766156621,15160.072674239993,64.6566642300022,50689.352443920005 2025-12-19,15:03:43.000,353,11106411,-795,0,1766156622,15160.086146859998,64.67781162000028,50689.37340528001 2025-12-19,15:03:44.000,353,11106407,-795,0,1766156623,15160.193927819993,64.67076249000093,50689.520134800005 2025-12-19,15:03:45.000,353,11106382,-795,0,1766156624,15160.268027229999,64.63551684000413,50689.59699312 2025-12-19,15:03:46.000,353,11106409,-795,0,1766156625,15160.355599259994,64.63551684000413,50689.5550704 2025-12-19,15:03:47.000,353,11106416,-795,0,1766156626,15160.44317128999,64.64961510000285,50689.6249416 2025-12-19,15:03:48.000,353,11106404,-795,0,1766156627,15160.55095225,64.5932220600007,50689.56205752001 2025-12-19,15:03:49.000,353,11106384,-795,0,1766156628,15160.678942139995,64.66371336000157,50689.54109616001 2025-12-19,15:03:50.000,353,11106371,-795,0,1766156629,15160.81366834,64.6566642300022,50689.534109039996 2025-12-19,15:03:51.000,353,11106372,-795,0,1766156630,15160.955130850001,64.5932220600007,50689.35943104 2025-12-19,15:03:52.000,353,11106405,-795,0,1766156631,15161.015757640002,64.61436944999878,50689.26161136 2025-12-19,15:03:53.000,353,11106384,-715,0,1766156632,15161.130274909992,64.60027119000006,50689.28955984 2025-12-19,15:03:54.000,353,11106341,-795,0,1766156633,15161.204374319997,64.57207467000262,50689.19174016 2025-12-19,15:03:55.000,353,11106314,-795,0,1766156634,15161.332364209993,64.58617293000134,50689.35943104 2025-12-19,15:03:56.000,353,11106390,-795,0,1766156635,15161.399727309989,64.55092728000454,50689.34545680001 2025-12-19,15:03:57.000,353,11106375,-795,0,1766156636,15161.419936239989,64.52273075999983,50689.352443920005 2025-12-19,15:03:58.000,353,11106381,-795,0,1766156637,15161.440145169989,64.50158337000175,50689.3803924 2025-12-19,15:03:59.000,353,11106401,-795,0,1766156638,15161.446881479998,64.46633771999768,50689.3803924 2025-12-19,15:04:00.000,353,11106384,-795,0,1766156639,15161.413199929993,64.4451903299996,50689.38737952 2025-12-19,15:04:01.000,353,11106380,-795,0,1766156640,15161.352573139993,64.4451903299996,50689.37340528001 2025-12-19,15:04:02.000,353,11106314,-795,0,1766156641,15161.231319559993,64.37469902999874,50689.1009076 2025-12-19,15:04:03.000,353,11106379,-795,0,1766156642,15161.130274909992,64.3817481599981,50689.12186896 2025-12-19,15:04:04.000,353,11106337,-795,0,1766156643,15161.143747529997,64.3817481599981,50689.22667576001 2025-12-19,15:04:05.000,353,11106409,-795,0,1766156644,15161.143747529997,64.40994468000281,50689.32449544001 2025-12-19,15:04:06.000,353,11106395,-795,0,1766156645,15161.116802290002,64.42404294000153,50689.3803924 2025-12-19,15:04:07.000,353,11106386,-795,0,1766156646,15161.103329669997,64.45223945999896,50689.36641816001 2025-12-19,15:04:08.000,353,11106370,-795,0,1766156647,15161.116802290002,64.4945342400024,50689.34545680001 2025-12-19,15:04:09.000,353,11106369,-795,0,1766156648,15161.110065979992,64.57207467000262,50689.33148256 2025-12-19,15:04:10.000,353,11106418,-795,0,1766156649,15161.177429080002,64.62141857999814,50689.422315120006 2025-12-19,15:04:11.000,353,11106410,-795,0,1766156650,15161.177429080002,64.6566642300022,50689.401353760004 2025-12-19,15:04:12.000,353,11106394,-755,0,1766156651,15161.137011220002,64.71305727000436,50689.12885608001 2025-12-19,15:04:13.000,353,11106407,-795,0,1766156652,15161.224583249998,64.75535205000051,50689.303534080005 2025-12-19,15:04:14.000,353,11106439,-795,0,1766156653,15161.352573139993,64.78354856999795,50689.28955984 2025-12-19,15:04:15.000,353,11106397,-795,0,1766156654,15161.467090409998,64.81879422000202,50689.42930224 2025-12-19,15:04:16.000,353,11106408,-795,0,1766156655,15161.514244579994,64.9033837800016,50689.44327648001 2025-12-19,15:04:17.000,353,11106439,-795,0,1766156656,15161.60181660999,64.94567855999776,50689.28955984 2025-12-19,15:04:18.000,353,11106345,-795,0,1766156657,15161.62202553999,64.96682595000311,50689.28257272 2025-12-19,15:04:19.000,353,11106401,-795,0,1766156658,15161.72307018999,64.98797334000119,50689.3105212 2025-12-19,15:04:20.000,353,11106418,-755,0,1766156659,15161.79043329,64.98092421000183,50689.33846968 2025-12-19,15:04:21.000,353,11106447,-795,0,1766156660,15161.81064222,64.96682595000311,50689.31750832 2025-12-19,15:04:22.000,353,11106431,-795,0,1766156661,15161.87126901,65.00207159999991,50689.28257272 2025-12-19,15:04:23.000,353,11106402,-795,0,1766156662,15161.837587459995,64.9386294299984,50689.19872728001 2025-12-19,15:04:24.000,353,11106385,-795,0,1766156663,15161.89147794,64.9033837800016,50689.184753040005 2025-12-19,15:04:25.000,353,11106444,-795,0,1766156664,15161.999258899996,64.84699073999946,50689.39436664001 2025-12-19,15:04:26.000,353,11106461,-795,0,1766156665,15162.046413069991,64.81879422000202,50689.36641816001 2025-12-19,15:04:27.000,353,11106397,-795,0,1766156666,15162.107039859991,64.76240117999987,50689.40834088 2025-12-19,15:04:28.000,353,11106363,-795,0,1766156667,15162.100303549996,64.74830292000115,50689.34545680001 2025-12-19,15:04:29.000,353,11106391,-795,0,1766156668,15162.147457719992,64.691909879999,50689.36641816001 2025-12-19,15:04:30.000,353,11106395,-795,0,1766156669,15162.241766059997,64.62141857999814,50689.401353760004 2025-12-19,15:04:31.000,353,11106421,-795,0,1766156670,15162.214820820001,64.55092728000454,50689.27558560001 2025-12-19,15:04:32.000,353,11106409,-795,0,1766156671,15162.181139269996,64.52977988999919,50689.05199776 2025-12-19,15:04:33.000,353,11106340,-795,0,1766156672,15162.241766059997,64.50863250000111,50689.135843200005 2025-12-19,15:04:34.000,353,11106433,-795,0,1766156673,15162.349547019992,64.48748511000304,50689.19872728001 2025-12-19,15:04:35.000,353,11106365,-795,0,1766156674,15162.423646429997,64.53682901999855,50689.254624240006 2025-12-19,15:04:36.000,353,11106397,-795,0,1766156675,15162.443855359998,64.50863250000111,50689.19872728001 2025-12-19,15:04:37.000,353,11106414,-795,0,1766156676,15162.544900009998,64.56502554000326,50689.233662880004 2025-12-19,15:04:38.000,353,11106340,-795,0,1766156677,15162.598790489988,64.6566642300022,50689.21270152 2025-12-19,15:04:39.000,353,11106383,-795,0,1766156678,15162.605526799998,64.691909879999,50689.29654696001 2025-12-19,15:04:40.000,353,11106417,-795,0,1766156679,15162.679626209989,64.70600813999772,50689.27558560001 2025-12-19,15:04:41.000,353,11106381,-795,0,1766156680,15162.686362519999,64.71305727000436,50689.24763712001 2025-12-19,15:04:42.000,353,11106317,-795,0,1766156681,15162.585317869998,64.73420466000243,50689.017062160005 2025-12-19,15:04:43.000,353,11106395,-795,0,1766156682,15162.625735729998,64.78354856999795,50689.1009076 2025-12-19,15:04:44.000,353,11106402,-795,0,1766156683,15162.618999419989,64.79764683000394,50689.10789472001 2025-12-19,15:04:45.000,353,11106378,-795,0,1766156684,15162.672889899994,64.8399416100001,50689.14981744 2025-12-19,15:04:46.000,353,11106384,-795,0,1766156685,15162.632472039993,64.81174509000266,50689.17776592001 2025-12-19,15:04:47.000,353,11106376,-795,0,1766156686,15162.618999419989,64.81174509000266,50689.21270152 2025-12-19,15:04:48.000,353,11106399,-795,0,1766156687,15162.598790489988,64.86108899999817,50689.303534080005 2025-12-19,15:04:49.000,353,11106418,-755,0,1766156688,15162.571845249993,64.82584335000138,50689.14283032 2025-12-19,15:04:50.000,353,11106380,-795,0,1766156689,15162.551636319993,64.78354856999795,50689.24065 2025-12-19,15:04:51.000,353,11106432,-795,0,1766156690,15162.538163699988,64.74830292000115,50689.233662880004 2025-12-19,15:04:52.000,353,11106401,-795,0,1766156691,15162.349547019992,64.69895900999836,50689.04501064 2025-12-19,15:04:53.000,353,11106379,-795,0,1766156692,15162.363019639997,64.63551684000413,50689.135843200005 2025-12-19,15:04:54.000,353,11106403,-795,0,1766156693,15162.356283330002,64.60027119000006,50689.184753040005 2025-12-19,15:04:55.000,353,11106382,-795,0,1766156694,15162.423646429997,64.57207467000262,50689.34545680001 2025-12-19,15:04:56.000,353,11106405,-795,0,1766156695,15162.383228569997,64.53682901999855,50689.3803924 2025-12-19,15:04:57.000,353,11106390,-795,0,1766156696,15162.410173809993,64.48748511000304,50689.36641816001 2025-12-19,15:04:58.000,353,11106382,-795,0,1766156697,15162.349547019992,64.42404294000153,50689.38737952 2025-12-19,15:04:59.000,353,11106442,-795,0,1766156698,15162.403437499997,64.39584642000409,50689.3803924 2025-12-19,15:05:00.000,353,11106411,-795,0,1766156699,15162.423646429997,64.33240425000258,50689.40834088 2025-12-19,15:05:01.000,353,11106452,-795,0,1766156700,15162.396701190002,64.33240425000258,50689.29654696001 2025-12-19,15:05:02.000,353,11106337,-795,0,1766156701,15162.450591669993,64.30420772999787,50689.352443920005 2025-12-19,15:05:03.000,353,11106419,-795,0,1766156702,15162.403437499997,64.21256903999893,50689.24763712001 2025-12-19,15:05:04.000,353,11106324,-795,0,1766156703,15162.470800599993,64.22666729999764,50689.233662880004 2025-12-19,15:05:05.000,353,11106430,-795,0,1766156704,15162.565108939998,64.20551990999957,50689.43628936 2025-12-19,15:05:06.000,353,11106399,-795,0,1766156705,15162.612263109993,64.20551990999957,50689.4502636 2025-12-19,15:05:07.000,353,11106418,-795,0,1766156706,15162.720044069989,64.1984707800002,50689.50616056 2025-12-19,15:05:08.000,353,11106389,-795,0,1766156707,15162.794143479994,64.1984707800002,50689.51314768001 2025-12-19,15:05:09.000,353,11106413,-795,0,1766156708,15162.88171550999,64.16322513000341,50689.49917344 2025-12-19,15:05:10.000,353,11106413,-795,0,1766156709,15162.92886968,64.18437252000149,50689.4502636 2025-12-19,15:05:11.000,353,11106382,-795,0,1766156710,15162.996232779995,64.11388122000062,50689.471224960005 2025-12-19,15:05:12.000,353,11106384,-795,0,1766156711,15163.077068499995,64.11388122000062,50689.22667576001 2025-12-19,15:05:13.000,353,11106427,-795,0,1766156712,15163.14443159999,64.07158644000447,50689.184753040005 2025-12-19,15:05:14.000,353,11106422,-795,0,1766156713,15163.178113149996,64.02929166000104,50689.233662880004 2025-12-19,15:05:15.000,353,11106388,-795,0,1766156714,15163.285894109991,63.98699688000488,50689.29654696001 2025-12-19,15:05:16.000,353,11106422,-795,0,1766156715,15163.333048280001,63.93765297000209,50689.34545680001 2025-12-19,15:05:17.000,353,11106422,-795,0,1766156716,15163.359993519996,63.909456450004654,50689.303534080005 2025-12-19,15:05:18.000,353,11106413,-755,0,1766156717,15163.353257210001,63.87421080000058,50689.40834088 2025-12-19,15:05:19.000,353,11106390,-795,0,1766156718,15163.333048280001,63.817817759998434,50689.33148256 2025-12-19,15:05:20.000,353,11106395,-795,0,1766156719,15163.319575659996,63.71912994000013,50689.36641816001 2025-12-19,15:05:21.000,353,11106396,-795,0,1766156720,15163.225267319991,63.65568776999862,50689.35943104 2025-12-19,15:05:22.000,353,11106292,-795,0,1766156721,15163.06359587999,63.578147339998395,50689.24065 2025-12-19,15:05:23.000,353,11106418,-795,0,1766156722,15162.98949647,63.43011561000458,50689.29654696001 2025-12-19,15:05:24.000,353,11106347,-795,0,1766156723,15162.88171550999,63.35257518000435,50689.3803924 2025-12-19,15:05:25.000,353,11106381,-795,0,1766156724,15162.740252999989,63.26093648999813,50689.352443920005 2025-12-19,15:05:26.000,353,11106397,-795,0,1766156725,15162.693098829994,63.15519954000047,50689.520134800005 2025-12-19,15:05:27.000,353,11106414,-795,0,1766156726,15162.517954769988,63.042413460003445,50689.43628936 2025-12-19,15:05:28.000,353,11106405,-795,0,1766156727,15162.410173809993,62.9507747700045,50689.4502636 2025-12-19,15:05:29.000,353,11106332,-795,0,1766156728,15162.336074400002,62.90847999000107,50689.52712192 2025-12-19,15:05:30.000,353,11106411,-675,0,1766156729,15162.221557129997,62.88028347000363,50689.54808328 2025-12-19,15:05:31.000,353,11106391,-795,0,1766156730,15162.174402960001,62.816841300002125,50689.590006000006 2025-12-19,15:05:32.000,353,11106409,-795,0,1766156731,15162.05314938,62.767497389999335,50689.46423784001 2025-12-19,15:05:33.000,353,11106383,-795,0,1766156732,15162.086830929991,62.74635000000126,50689.60398024 2025-12-19,15:05:34.000,353,11106417,-795,0,1766156733,15162.073358310001,62.71110435000446,50689.56205752001 2025-12-19,15:05:35.000,353,11106403,-795,0,1766156734,15162.140721409996,62.72520261000318,50689.66686432 2025-12-19,15:05:36.000,353,11106392,-755,0,1766156735,15162.167666649992,62.760448259999976,50689.757696880006 2025-12-19,15:05:37.000,353,11106423,-795,0,1766156736,15162.174402960001,62.78864478000469,50689.757696880006 2025-12-19,15:05:38.000,353,11106388,-795,0,1766156737,15162.214820820001,62.8379886900002,50689.68083856001 2025-12-19,15:05:39.000,353,11106406,-795,0,1766156738,15162.349547019992,62.866185210004915,50689.757696880006 2025-12-19,15:05:40.000,353,11106361,-795,0,1766156739,15162.403437499997,62.88028347000363,50689.736735520004 2025-12-19,15:05:41.000,353,11106428,-795,0,1766156740,15162.464064289998,62.92962737999915,50689.736735520004 2025-12-19,15:05:42.000,353,11106336,-795,0,1766156741,15162.437119050002,62.92962737999915,50689.5550704 2025-12-19,15:05:43.000,353,11106429,-795,0,1766156742,15162.504482149998,62.88733260000299,50689.61096736001 2025-12-19,15:05:44.000,353,11106330,-795,0,1766156743,15162.504482149998,62.89438173000235,50689.44327648001 2025-12-19,15:05:45.000,353,11106412,-675,0,1766156744,15162.517954769988,62.89438173000235,50689.50616056 2025-12-19,15:05:46.000,353,11106369,-795,0,1766156745,15162.639208349989,62.88028347000363,50689.6249416 2025-12-19,15:05:47.000,353,11106418,-795,0,1766156746,15162.645944659998,62.823890430001484,50689.65987720001 2025-12-19,15:05:48.000,353,11106400,-795,0,1766156747,15162.645944659998,62.760448259999976,50689.72276128 2025-12-19,15:05:49.000,353,11106409,-795,0,1766156748,15162.659417279989,62.71110435000446,50689.736735520004 2025-12-19,15:05:50.000,353,11106434,-795,0,1766156749,15162.618999419989,62.65471131000231,50689.81359384 2025-12-19,15:05:51.000,353,11106411,-795,0,1766156750,15162.484273219998,62.61241652999888,50689.87647792001 2025-12-19,15:05:52.000,353,11106407,-795,0,1766156751,15162.484273219998,62.56307262000337,50689.70878704001 2025-12-19,15:05:53.000,353,11106439,-795,0,1766156752,15162.457327980002,62.541925229998014,50689.79263248 2025-12-19,15:05:54.000,353,11106318,-795,0,1766156753,15162.383228569997,62.48553219000314,50689.72276128 2025-12-19,15:05:55.000,353,11106383,-795,0,1766156754,15162.369755949992,62.45028653999907,50689.638915840005 2025-12-19,15:05:56.000,353,11106410,-795,0,1766156755,15162.356283330002,62.45028653999907,50689.757696880006 2025-12-19,15:05:57.000,353,11106428,-795,0,1766156756,15162.329338089992,62.415040890002274,50689.736735520004 2025-12-19,15:05:58.000,353,11106396,-795,0,1766156757,15162.322601779997,62.45028653999907,50689.74372264 2025-12-19,15:05:59.000,353,11106395,-795,0,1766156758,15162.349547019992,62.45028653999907,50689.757696880006 2025-12-19,15:06:00.000,353,11106359,-795,0,1766156759,15162.356283330002,62.44323740999971,50689.855516560005 2025-12-19,15:06:01.000,353,11106413,-795,0,1766156760,15162.403437499997,62.48553219000314,50689.81359384 2025-12-19,15:06:02.000,353,11106448,-795,0,1766156761,15162.336074400002,62.47143393000442,50689.71577416 2025-12-19,15:06:03.000,353,11106404,-795,0,1766156762,15162.309129159992,62.47848306000378,50689.64590296 2025-12-19,15:06:04.000,353,11106383,-795,0,1766156763,15162.389964879992,62.541925229998014,50689.67385144 2025-12-19,15:06:05.000,353,11106377,-795,0,1766156764,15162.464064289998,62.55602349000401,50689.77865824001 2025-12-19,15:06:06.000,353,11106452,-795,0,1766156765,15162.544900009998,62.541925229998014,50689.75070976001 2025-12-19,15:06:07.000,353,11106402,-795,0,1766156766,15162.578581559988,62.584220010001445,50689.79263248 2025-12-19,15:06:08.000,353,11106418,-795,0,1766156767,15162.598790489988,62.591269140000804,50689.79961960001 2025-12-19,15:06:09.000,353,11106378,-795,0,1766156768,15162.639208349989,62.577170880002086,50689.757696880006 2025-12-19,15:06:10.000,353,11106397,-795,0,1766156769,15162.672889899994,62.57012175000273,50689.65987720001 2025-12-19,15:06:11.000,353,11106390,-795,0,1766156770,15162.713307759994,62.54897436000465,50689.74372264 2025-12-19,15:06:12.000,353,11106319,-795,0,1766156771,15162.612263109993,62.541925229998014,50689.49917344 2025-12-19,15:06:13.000,353,11106363,-795,0,1766156772,15162.679626209989,62.50667958000122,50689.71577416 2025-12-19,15:06:14.000,353,11106323,-795,0,1766156773,15162.625735729998,62.50667958000122,50689.6948128 2025-12-19,15:06:15.000,353,11106383,-795,0,1766156774,15162.652680969994,62.43618828000035,50689.66686432 2025-12-19,15:06:16.000,353,11106419,-795,0,1766156775,15162.679626209989,62.42209002000163,50689.8345552 2025-12-19,15:06:17.000,353,11106388,-755,0,1766156776,15162.672889899994,62.38684437000484,50689.84852944001 2025-12-19,15:06:18.000,353,11106397,-795,0,1766156777,15162.686362519999,62.33750046000205,50689.86250368 2025-12-19,15:06:19.000,353,11106413,-795,0,1766156778,15162.666153589998,62.33045133000269,50689.869490799996 2025-12-19,15:06:20.000,353,11106420,-795,0,1766156779,15162.618999419989,62.30930394000461,50689.84154232 2025-12-19,15:06:21.000,353,11106419,-795,0,1766156780,15162.605526799998,62.26700916000118,50689.82058096 2025-12-19,15:06:22.000,353,11106355,-795,0,1766156781,15162.524691079998,62.26700916000118,50689.590006000006 2025-12-19,15:06:23.000,353,11106403,-795,0,1766156782,15162.504482149998,62.21766524999839,50689.58301888001 2025-12-19,15:06:24.000,353,11106420,-795,0,1766156783,15162.531427389993,62.231763510004384,50689.79961960001 2025-12-19,15:06:25.000,353,11106402,-795,0,1766156784,15162.524691079998,62.25996003000182,50689.78564536 2025-12-19,15:06:26.000,353,11106423,-795,0,1766156785,15162.524691079998,62.238812640003744,50689.82756808001 2025-12-19,15:06:27.000,353,11106438,-795,0,1766156786,15162.524691079998,62.2811074199999,50689.855516560005 2025-12-19,15:06:28.000,353,11106434,-795,0,1766156787,15162.497745839988,62.31635307000397,50689.855516560005 2025-12-19,15:06:29.000,353,11106432,-795,0,1766156788,15162.538163699988,62.302254809997976,50689.91840064001 2025-12-19,15:06:30.000,353,11106406,-795,0,1766156789,15162.578581559988,62.3938935000042,50689.96032336 2025-12-19,15:06:31.000,353,11106405,-795,0,1766156790,15162.551636319993,62.44323740999971,50689.89743928001 2025-12-19,15:06:32.000,353,11106460,-795,0,1766156791,15162.443855359998,62.51372871000058,50689.701799919996 2025-12-19,15:06:33.000,353,11106413,-795,0,1766156792,15162.450591669993,62.527826969999296,50689.72276128 2025-12-19,15:06:34.000,353,11106404,-795,0,1766156793,15162.497745839988,62.64766218000295,50689.869490799996 2025-12-19,15:06:35.000,353,11106420,-795,0,1766156794,15162.491009529993,62.72520261000318,50689.84154232 2025-12-19,15:06:36.000,353,11106399,-635,0,1766156795,15162.443855359998,62.774546519998694,50689.89045216 2025-12-19,15:06:37.000,353,11106388,-795,0,1766156796,15162.389964879992,62.8379886900002,50689.77167112 2025-12-19,15:06:38.000,353,11106435,-795,0,1766156797,15162.322601779997,62.96487303000322,50689.74372264 2025-12-19,15:06:39.000,353,11106417,-795,0,1766156798,15162.302392849997,63.049462590002804,50689.8345552 2025-12-19,15:06:40.000,353,11106364,-795,0,1766156799,15162.221557129997,63.11995389000367,50689.757696880006 2025-12-19,15:06:41.000,353,11106427,-795,0,1766156800,15162.147457719992,63.225690840001334,50689.67385144 2025-12-19,15:06:42.000,353,11106395,-795,0,1766156801,15162.026204139991,63.2961821400022,50689.569044640004 2025-12-19,15:06:43.000,353,11106372,-795,0,1766156802,15162.026204139991,63.37372257000243,50689.72276128 2025-12-19,15:06:44.000,353,11106428,-795,0,1766156803,15161.999258899996,63.444213870003296,50689.687825680005 2025-12-19,15:06:45.000,353,11106408,-795,0,1766156804,15161.97231366,63.51470517000416,50689.84852944001 2025-12-19,15:06:46.000,353,11106416,-795,0,1766156805,15161.918423179995,63.620442120001826,50689.91840064001 2025-12-19,15:06:47.000,353,11106399,-795,0,1766156806,15161.84432376999,63.71912994000013,50689.91840064001 2025-12-19,15:06:48.000,353,11106413,-795,0,1766156807,15161.817378529995,63.803719499999715,50689.95333624 2025-12-19,15:06:49.000,353,11106402,-795,0,1766156808,15161.77022436,63.867161670001224,50689.84154232 2025-12-19,15:06:50.000,353,11106425,-795,0,1766156809,15161.756751739995,63.93060384000273,50689.91141352 2025-12-19,15:06:51.000,353,11106380,-795,0,1766156810,15161.756751739995,63.99404601000424,50689.91840064001 2025-12-19,15:06:52.000,353,11106423,-795,0,1766156811,15161.655707089994,64.0363407900004,50689.82756808001 2025-12-19,15:06:53.000,353,11106391,-795,0,1766156812,15161.66917971,64.16322513000341,50689.82756808001 2025-12-19,15:06:54.000,353,11106345,-795,0,1766156813,15161.64897078,64.24076556000364,50689.68083856001 2025-12-19,15:06:55.000,353,11106416,-795,0,1766156814,15161.675916019994,64.33945338000194,50689.95333624 2025-12-19,15:06:56.000,353,11106432,-795,0,1766156815,15161.655707089994,64.4451903299996,50689.95333624 2025-12-19,15:06:57.000,353,11106408,-795,0,1766156816,15161.70959757,64.53682901999855,50690.0092332 2025-12-19,15:06:58.000,353,11106416,-795,0,1766156817,15161.66917971,64.6566642300022,50690.06513016001 2025-12-19,15:06:59.000,353,11106396,-795,0,1766156818,15161.66244339999,64.70600813999772,50690.05814304 2025-12-19,15:07:00.000,353,11106401,-795,0,1766156819,15161.64223446999,64.8046959600033,50690.093078640006 2025-12-19,15:07:01.000,353,11106429,-795,0,1766156820,15161.655707089994,64.89633465000225,50690.08609152001 2025-12-19,15:07:02.000,353,11106347,-795,0,1766156821,15161.534453509994,64.9386294299984,50689.87647792001 2025-12-19,15:07:03.000,353,11106424,-795,0,1766156822,15161.460354099989,65.0514155100027,50689.82058096 2025-12-19,15:07:04.000,353,11106403,-795,0,1766156823,15161.473826719994,65.16420158999972,50689.95333624 2025-12-19,15:07:05.000,353,11106430,-795,0,1766156824,15161.467090409998,65.2487911499993,50689.974297600005 2025-12-19,15:07:06.000,353,11106395,-795,0,1766156825,15161.440145169989,65.36862636000296,50689.96032336 2025-12-19,15:07:07.000,353,11106401,-795,0,1766156826,15161.426672549998,65.46731418000127,50689.91141352 2025-12-19,15:07:08.000,353,11106418,-795,0,1766156827,15161.352573139993,65.51665809000406,50689.904426400004 2025-12-19,15:07:09.000,353,11106417,-795,0,1766156828,15161.359309449988,65.608296780003,50689.94634912001 2025-12-19,15:07:10.000,353,11106393,-795,0,1766156829,15161.426672549998,65.67173895000451,50690.01622032001 2025-12-19,15:07:11.000,353,11106389,-795,0,1766156830,15161.440145169989,65.77747590000217,50689.98827184 2025-12-19,15:07:12.000,353,11106375,-795,0,1766156831,15161.325627899998,65.8902619799992,50689.74372264 2025-12-19,15:07:13.000,353,11106443,-595,0,1766156832,15161.379518379988,65.93255676000263,50689.75070976001 2025-12-19,15:07:14.000,353,11106304,-795,0,1766156833,15161.352573139993,65.94665502000134,50689.72276128 2025-12-19,15:07:15.000,353,11106398,-795,0,1766156834,15161.460354099989,66.06649022999773,50689.974297600005 2025-12-19,15:07:16.000,353,11106411,-795,0,1766156835,15161.507508269999,66.1369815299986,50689.96731048001 2025-12-19,15:07:17.000,353,11106419,-795,0,1766156836,15161.480563029989,66.1651780500033,50689.96731048001 2025-12-19,15:07:18.000,353,11106392,-675,0,1766156837,15161.480563029989,66.22157108999818,50689.89045216 2025-12-19,15:07:19.000,353,11106439,-795,0,1766156838,15161.527717199999,66.28501325999969,50689.84154232 2025-12-19,15:07:20.000,353,11106412,-795,0,1766156839,15161.554662439994,66.26386587000161,50689.84154232 2025-12-19,15:07:21.000,353,11106375,-795,0,1766156840,15161.56139874999,66.32025891000376,50689.757696880006 2025-12-19,15:07:22.000,353,11106418,-795,0,1766156841,15161.568135059999,66.28501325999969,50689.6948128 2025-12-19,15:07:23.000,353,11106395,-795,0,1766156842,15161.588343989999,66.33435717000248,50689.736735520004 2025-12-19,15:07:24.000,353,11106381,-795,0,1766156843,15161.675916019994,66.35550456000055,50689.91141352 2025-12-19,15:07:25.000,353,11106421,-795,0,1766156844,15161.70286125999,66.33435717000248,50689.855516560005 2025-12-19,15:07:26.000,353,11106366,-795,0,1766156845,15161.72307018999,66.36960281999927,50689.869490799996 2025-12-19,15:07:27.000,353,11106416,-795,0,1766156846,15161.70286125999,66.40484847000334,50689.88346504 2025-12-19,15:07:28.000,353,11106379,-795,0,1766156847,15161.70286125999,66.46124150999822,50689.86250368 2025-12-19,15:07:29.000,353,11106396,-795,0,1766156848,15161.696124949995,66.50353629000165,50689.84154232 2025-12-19,15:07:30.000,353,11106417,-795,0,1766156849,15161.66917971,66.53173280999908,50689.86250368 2025-12-19,15:07:31.000,353,11106396,-795,0,1766156850,15161.62876185,66.59517498000059,50689.86250368 2025-12-19,15:07:32.000,353,11106409,-795,0,1766156851,15161.527717199999,66.62337149999803,50689.65987720001 2025-12-19,15:07:33.000,353,11106372,-795,0,1766156852,15161.507508269999,66.70091192999826,50689.66686432 2025-12-19,15:07:34.000,353,11106377,-795,0,1766156853,15161.500771959989,66.72910845000297,50689.6948128 2025-12-19,15:07:35.000,353,11106407,-795,0,1766156854,15161.547926129999,66.8066488800032,50689.77167112 2025-12-19,15:07:36.000,353,11106390,-795,0,1766156855,15161.514244579994,66.8700910500047,50689.82058096 2025-12-19,15:07:37.000,353,11106477,-795,0,1766156856,15161.534453509994,66.89123844000278,50689.81359384 2025-12-19,15:07:38.000,353,11106398,-795,0,1766156857,15161.574871369994,67.0040245199998,50689.96032336 2025-12-19,15:07:39.000,353,11106426,-715,0,1766156858,15161.534453509994,67.05336843000259,50689.93237488 2025-12-19,15:07:40.000,353,11106400,-795,0,1766156859,15161.568135059999,67.13090886000282,50689.98827184 2025-12-19,15:07:41.000,353,11106401,-795,0,1766156860,15161.574871369994,67.19435103000433,50689.904426400004 2025-12-19,15:07:42.000,353,11106356,-795,0,1766156861,15161.487299339999,67.22959668000112,50689.764684 2025-12-19,15:07:43.000,353,11106415,-795,0,1766156862,15161.56139874999,67.30713711000135,50689.79961960001 2025-12-19,15:07:44.000,353,11106369,-795,0,1766156863,15161.58160767999,67.32828449999943,50689.72974840001 2025-12-19,15:07:45.000,353,11106431,-795,0,1766156864,15161.70959757,67.37762841000222,50689.93237488 2025-12-19,15:07:46.000,353,11106417,-795,0,1766156865,15161.736542809995,67.38467754000158,50689.88346504 2025-12-19,15:07:47.000,353,11106424,-795,0,1766156866,15161.857796389995,67.43402145000437,50689.88346504 2025-12-19,15:07:48.000,353,11106393,-795,0,1766156867,15161.87126901,67.43402145000437,50689.87647792001 2025-12-19,15:07:49.000,353,11106408,-795,0,1766156868,15161.90495055999,67.45516884000244,50689.84852944001 2025-12-19,15:07:50.000,353,11106346,-795,0,1766156869,15161.918423179995,67.41992318999837,50689.855516560005 2025-12-19,15:07:51.000,353,11106402,-795,0,1766156870,15162.05314938,67.47631623000052,50689.904426400004 2025-12-19,15:07:52.000,353,11106438,-635,0,1766156871,15161.97231366,67.44811971000308,50689.66686432 2025-12-19,15:07:53.000,353,11106392,-795,0,1766156872,15162.026204139991,67.44811971000308,50689.64590296 2025-12-19,15:07:54.000,353,11106413,-795,0,1766156873,15162.133985100001,67.44107058000372,50689.93237488 2025-12-19,15:07:55.000,353,11106413,-795,0,1766156874,15162.181139269996,67.45516884000244,50689.94634912001 2025-12-19,15:07:56.000,353,11106414,-795,0,1766156875,15162.228293439992,67.46926710000116,50689.98128472 2025-12-19,15:07:57.000,353,11106419,-795,0,1766156876,15162.201348199997,67.45516884000244,50689.88346504 2025-12-19,15:07:58.000,353,11106400,-795,0,1766156877,15162.194611890001,67.41992318999837,50689.88346504 2025-12-19,15:07:59.000,353,11106419,-795,0,1766156878,15162.214820820001,67.42697231999773,50689.82058096 2025-12-19,15:08:00.000,353,11106419,-795,0,1766156879,15162.261974989997,67.39172667000093,50689.736735520004 2025-12-19,15:08:01.000,353,11106392,-795,0,1766156880,15162.336074400002,67.37057928000286,50689.82058096 2025-12-19,15:08:02.000,353,11106320,-795,0,1766156881,15162.255238680002,67.39172667000093,50689.65289008 2025-12-19,15:08:03.000,353,11106365,-795,0,1766156882,15162.329338089992,67.33533362999879,50689.65987720001 2025-12-19,15:08:04.000,353,11106412,-795,0,1766156883,15162.342810709997,67.33533362999879,50689.8345552 2025-12-19,15:08:05.000,353,11106414,-795,0,1766156884,15162.416910120002,67.30008798000199,50689.78564536 2025-12-19,15:08:06.000,353,11106416,-795,0,1766156885,15162.410173809993,67.27894059000391,50689.84852944001 2025-12-19,15:08:07.000,353,11106387,-795,0,1766156886,15162.450591669993,67.30713711000135,50689.869490799996 2025-12-19,15:08:08.000,353,11106407,-795,0,1766156887,15162.484273219998,67.27894059000391,50689.86250368 2025-12-19,15:08:09.000,353,11106411,-795,0,1766156888,15162.484273219998,67.30008798000199,50689.82058096 2025-12-19,15:08:10.000,353,11106406,-755,0,1766156889,15162.517954769988,67.30713711000135,50689.806606720005 2025-12-19,15:08:11.000,353,11106419,-795,0,1766156890,15162.511218459993,67.28598972000327,50689.84154232 2025-12-19,15:08:12.000,353,11106381,-715,0,1766156891,15162.423646429997,67.23664581000048,50689.569044640004 2025-12-19,15:08:13.000,353,11106368,-795,0,1766156892,15162.437119050002,67.27894059000391,50689.590006000006 2025-12-19,15:08:14.000,353,11106337,-795,0,1766156893,15162.477536910003,67.27189146000455,50689.65289008 2025-12-19,15:08:15.000,353,11106390,-795,0,1766156894,15162.497745839988,67.30713711000135,50689.78564536 2025-12-19,15:08:16.000,353,11106407,-795,0,1766156895,15162.477536910003,67.29303885000263,50689.78564536 2025-12-19,15:08:17.000,353,11106384,-795,0,1766156896,15162.517954769988,67.28598972000327,50689.77167112 2025-12-19,15:08:18.000,353,11106405,-795,0,1766156897,15162.531427389993,67.27189146000455,50689.82756808001 2025-12-19,15:08:19.000,353,11106378,-795,0,1766156898,15162.524691079998,67.30008798000199,50689.91141352 2025-12-19,15:08:20.000,353,11106426,-795,0,1766156899,15162.605526799998,67.26484232999792,50690.0092332 2025-12-19,15:08:21.000,353,11106469,-795,0,1766156900,15162.565108939998,67.27189146000455,50689.939362 2025-12-19,15:08:22.000,353,11106352,-795,0,1766156901,15162.497745839988,67.24369493999984,50689.764684 2025-12-19,15:08:23.000,353,11106397,-795,0,1766156902,15162.491009529993,67.22254755000176,50689.84154232 2025-12-19,15:08:24.000,353,11106412,-755,0,1766156903,15162.544900009998,67.20140016000369,50689.869490799996 2025-12-19,15:08:25.000,353,11106416,-795,0,1766156904,15162.598790489988,67.18730189999769,50690.023207440005 2025-12-19,15:08:26.000,353,11106424,-795,0,1766156905,15162.605526799998,67.18730189999769,50689.974297600005 2025-12-19,15:08:27.000,353,11106417,-795,0,1766156906,15162.625735729998,67.13090886000282,50689.93237488 2025-12-19,15:08:28.000,353,11106398,-795,0,1766156907,15162.639208349989,67.08861407999939,50690.0092332 2025-12-19,15:08:29.000,353,11106388,-795,0,1766156908,15162.632472039993,67.08861407999939,50690.05115592 2025-12-19,15:08:30.000,353,11106439,-795,0,1766156909,15162.699835139989,67.04631930000323,50690.072117280004 2025-12-19,15:08:31.000,353,11106416,-795,0,1766156910,15162.679626209989,67.01107364999916,50690.11404000001 2025-12-19,15:08:32.000,353,11106446,-795,0,1766156911,15162.666153589998,66.98287713000173,50689.88346504 2025-12-19,15:08:33.000,353,11106420,-795,0,1766156912,15162.625735729998,66.98992626000108,50689.8345552 2025-12-19,15:08:34.000,353,11106398,-795,0,1766156913,15162.76046192999,66.93353321999894,50690.0791044 2025-12-19,15:08:35.000,353,11106391,-795,0,1766156914,15162.827825029999,66.87714018000406,50690.093078640006 2025-12-19,15:08:36.000,353,11106396,-795,0,1766156915,15162.78067085999,66.82779627000127,50690.11404000001 2025-12-19,15:08:37.000,353,11106421,-795,0,1766156916,15162.767198239999,66.79959975000384,50690.093078640006 2025-12-19,15:08:38.000,353,11106364,-795,0,1766156917,15162.773934549994,66.73615758000233,50690.093078640006 2025-12-19,15:08:39.000,353,11106402,-795,0,1766156918,15162.706571449999,66.72205932000361,50690.037181679996 2025-12-19,15:08:40.000,353,11106394,-795,0,1766156919,15162.686362519999,66.62337149999803,50689.99525896001 2025-12-19,15:08:41.000,353,11106395,-795,0,1766156920,15162.652680969994,66.59517498000059,50689.91840064001 2025-12-19,15:08:42.000,353,11106424,-795,0,1766156921,15162.605526799998,66.5599293300038,50689.806606720005 2025-12-19,15:08:43.000,353,11106445,-795,0,1766156922,15162.592054179993,66.52468367999973,50689.855516560005 2025-12-19,15:08:44.000,353,11106436,-795,0,1766156923,15162.652680969994,66.53173280999908,50689.98128472 2025-12-19,15:08:45.000,353,11106389,-715,0,1766156924,15162.618999419989,66.53173280999908,50690.06513016001 2025-12-19,15:08:46.000,353,11106395,-675,0,1766156925,15162.531427389993,66.50353629000165,50690.04416880001 2025-12-19,15:08:47.000,353,11106339,-795,0,1766156926,15162.538163699988,66.51763455000037,50690.05814304 2025-12-19,15:08:48.000,353,11106394,-795,0,1766156927,15162.524691079998,66.5458310699978,50690.037181679996 2025-12-19,15:08:49.000,353,11106430,-795,0,1766156928,15162.511218459993,66.53173280999908,50690.03019456 2025-12-19,15:08:50.000,353,11106433,-795,0,1766156929,15162.544900009998,66.53173280999908,50690.05814304 2025-12-19,15:08:51.000,353,11106410,-795,0,1766156930,15162.531427389993,66.57402759000252,50690.05115592 2025-12-19,15:08:52.000,353,11106401,-795,0,1766156931,15162.457327980002,66.61632236999867,50689.77167112 2025-12-19,15:08:53.000,353,11106419,-795,0,1766156932,15162.403437499997,66.66566628000146,50689.78564536 2025-12-19,15:08:54.000,353,11106408,-795,0,1766156933,15162.511218459993,66.72205932000361,50689.91840064001 2025-12-19,15:08:55.000,353,11106431,-795,0,1766156934,15162.524691079998,66.78550148999784,50689.99525896001 2025-12-19,15:08:56.000,353,11106403,-795,0,1766156935,15162.531427389993,66.81369801000255,50689.974297600005 2025-12-19,15:08:57.000,353,11106418,-795,0,1766156936,15162.551636319993,66.84189452999999,50689.96032336 2025-12-19,15:08:58.000,353,11106386,-795,0,1766156937,15162.612263109993,66.87714018000406,50690.06513016001 2025-12-19,15:08:59.000,353,11106389,-795,0,1766156938,15162.612263109993,66.91238583000086,50690.023207440005 2025-12-19,15:09:00.000,353,11106443,-795,0,1766156939,15162.659417279989,66.9405823499983,50690.06513016001 2025-12-19,15:09:01.000,353,11106413,-795,0,1766156940,15162.706571449999,66.96172974000365,50690.12102712 2025-12-19,15:09:02.000,353,11106431,-795,0,1766156941,15162.645944659998,66.91943496000022,50689.88346504 2025-12-19,15:09:03.000,353,11106410,-795,0,1766156942,15162.699835139989,67.01107364999916,50689.87647792001 2025-12-19,15:09:04.000,353,11106392,-795,0,1766156943,15162.720044069989,67.01107364999916,50689.77865824001 2025-12-19,15:09:05.000,353,11106424,-795,0,1766156944,15162.915397059995,66.98287713000173,50690.06513016001 2025-12-19,15:09:06.000,353,11106430,-795,0,1766156945,15162.94907861,67.0040245199998,50690.10705288 2025-12-19,15:09:07.000,353,11106420,-795,0,1766156946,15163.077068499995,66.93353321999894,50690.08609152001 2025-12-19,15:09:08.000,353,11106403,-795,0,1766156947,15163.157904219996,66.93353321999894,50690.06513016001 2025-12-19,15:09:09.000,353,11106435,-795,0,1766156948,15163.2117947,66.84189452999999,50689.99525896001 2025-12-19,15:09:10.000,353,11106382,-795,0,1766156949,15163.265685179991,66.81369801000255,50690.05115592 2025-12-19,15:09:11.000,353,11106393,-795,0,1766156950,15163.353257210001,66.77140322999912,50689.96032336 2025-12-19,15:09:12.000,353,11106418,-795,0,1766156951,15163.427356619992,66.67271541000082,50689.87647792001 2025-12-19,15:09:13.000,353,11106443,-795,0,1766156952,15163.487983409992,66.55288020000444,50689.869490799996 2025-12-19,15:09:14.000,353,11106423,-795,0,1766156953,15163.541873889997,66.47533977000421,50689.88346504 2025-12-19,15:09:15.000,353,11106343,-795,0,1766156954,15163.703545329998,66.35550456000055,50690.06513016001 2025-12-19,15:09:16.000,353,11106440,-795,0,1766156955,15163.777644739988,66.25681674000225,50690.03019456 2025-12-19,15:09:17.000,353,11106440,-795,0,1766156956,15163.791117359993,66.14403065999795,50690.04416880001 2025-12-19,15:09:18.000,353,11106352,-795,0,1766156957,15163.898898319989,66.01009719000285,50690.04416880001 2025-12-19,15:09:19.000,353,11106433,-795,0,1766156958,15163.925843559999,65.92550763000327,50690.05115592 2025-12-19,15:09:20.000,353,11106387,-795,0,1766156959,15163.925843559999,65.82681980999769,50689.91840064001 2025-12-19,15:09:21.000,353,11106418,-795,0,1766156960,15163.986470349999,65.72813198999938,50689.974297600005 2025-12-19,15:09:22.000,353,11106391,-795,0,1766156961,15163.993206659994,65.62239504000172,50689.79263248 2025-12-19,15:09:23.000,353,11106357,-795,0,1766156962,15163.99994296999,65.58714938999765,50689.75070976001 2025-12-19,15:09:24.000,353,11106423,-795,0,1766156963,15164.094251309994,65.60124765000364,50689.82756808001 2025-12-19,15:09:25.000,353,11106375,-715,0,1766156964,15164.14140547999,65.57305112999893,50689.91840064001 2025-12-19,15:09:26.000,353,11106430,-795,0,1766156965,15164.20876858,65.5448546100015,50689.93237488 2025-12-19,15:09:27.000,353,11106322,-755,0,1766156966,15164.22224119999,65.53075635000278,50689.904426400004 2025-12-19,15:09:28.000,353,11106382,-795,0,1766156967,15164.296340609995,65.5448546100015,50689.96032336 2025-12-19,15:09:29.000,353,11106386,-795,0,1766156968,15164.32328584999,65.52370722000342,50690.01622032001 2025-12-19,15:09:30.000,353,11106417,-795,0,1766156969,15164.33002216,65.52370722000342,50690.00224608 2025-12-19,15:09:31.000,353,11106439,-795,0,1766156970,15164.39064895,65.55895287000021,50690.04416880001 2025-12-19,15:09:32.000,353,11106385,-795,0,1766156971,15164.37044002,65.55190374000085,50689.77167112 2025-12-19,15:09:33.000,353,11106372,-675,0,1766156972,15164.444539429991,65.58010025999829,50689.79961960001 2025-12-19,15:09:34.000,353,11106407,-795,0,1766156973,15164.458012049996,65.60124765000364,50689.79961960001 2025-12-19,15:09:35.000,353,11106433,-795,0,1766156974,15164.586001939992,65.55190374000085,50689.95333624 2025-12-19,15:09:36.000,353,11106435,-795,0,1766156975,15164.626419799992,65.58714938999765,50689.94634912001 2025-12-19,15:09:37.000,353,11106383,-795,0,1766156976,15164.653365040002,65.62239504000172,50689.89743928001 2025-12-19,15:09:38.000,353,11106365,-795,0,1766156977,15164.700519209997,65.65059155999916,50689.925387760006 2025-12-19,15:09:39.000,353,11106376,-795,0,1766156978,15164.754409690002,65.60124765000364,50689.88346504 2025-12-19,15:09:40.000,353,11106393,-795,0,1766156979,15164.821772789997,65.62944417000108,50689.939362 2025-12-19,15:09:41.000,353,11106443,-795,0,1766156980,15164.875663270002,65.63649330000044,50689.974297600005 2025-12-19,15:09:42.000,353,11106404,-795,0,1766156981,15164.841981719997,65.608296780003,50689.86250368 2025-12-19,15:09:43.000,353,11106393,-715,0,1766156982,15164.889135889993,65.61534591000236,50689.869490799996 2025-12-19,15:09:44.000,353,11106405,-795,0,1766156983,15165.017125779988,65.62944417000108,50690.12102712 2025-12-19,15:09:45.000,353,11106422,-795,0,1766156984,15165.017125779988,65.55190374000085,50690.0092332 2025-12-19,15:09:46.000,353,11106390,-795,0,1766156985,15165.057543639989,65.5448546100015,50690.12801424 2025-12-19,15:09:47.000,353,11106394,-795,0,1766156986,15165.178797219989,65.48141243999999,50690.00224608 2025-12-19,15:09:48.000,353,11106394,-795,0,1766156987,15165.21921507999,65.41092113999912,50690.05115592 2025-12-19,15:09:49.000,353,11106450,-795,0,1766156988,15165.27984186999,65.31928245000017,50690.05814304 2025-12-19,15:09:50.000,353,11106452,-795,0,1766156989,15165.28657818,65.24174201999995,50689.96731048001 2025-12-19,15:09:51.000,353,11106384,-795,0,1766156990,15165.34720497,65.150103330001,50690.05814304 2025-12-19,15:09:52.000,353,11106446,-795,0,1766156991,15165.36067758999,65.00912072999927,50690.037181679996 2025-12-19,15:09:53.000,353,11106386,-795,0,1766156992,15165.42130437999,64.84699073999946,50689.99525896001 2025-12-19,15:09:54.000,353,11106414,-795,0,1766156993,15165.454985929995,64.74125379000179,50690.01622032001 2025-12-19,15:09:55.000,353,11106308,-795,0,1766156994,15165.495403789995,64.56502554000326,50689.939362 2025-12-19,15:09:56.000,353,11106437,-795,0,1766156995,15165.60318474999,64.40994468000281,50690.12801424 2025-12-19,15:09:57.000,353,11106424,-795,0,1766156996,15165.67054785,64.24076556000364,50690.16993696 2025-12-19,15:09:58.000,353,11106398,-795,0,1766156997,15165.697493089996,64.07158644000447,50690.2188468 2025-12-19,15:09:59.000,353,11106434,-755,0,1766156998,15165.731174640001,63.916505580004014,50690.18391120001 2025-12-19,15:10:00.000,353,11106402,-795,0,1766156999,15165.778328809996,63.76142472000356,50690.204872559996 2025-12-19,15:10:01.000,353,11106443,-795,0,1766157000,15165.798537739996,63.620442120001826,50690.12801424 2025-12-19,15:10:02.000,353,11106407,-795,0,1766157001,15165.684020469991,63.48650864999945,50689.91840064001 2025-12-19,15:10:03.000,353,11106350,-795,0,1766157002,15165.731174640001,63.331427789999,50689.91840064001 2025-12-19,15:10:04.000,353,11106425,-795,0,1766157003,15165.71096571,63.23978910000005,50689.95333624 2025-12-19,15:10:05.000,353,11106377,-795,0,1766157004,15165.764856189991,63.162248669999826,50690.072117280004 2025-12-19,15:10:06.000,353,11106420,-795,0,1766157005,15165.677284159996,63.14815041000111,50690.05115592 2025-12-19,15:10:07.000,353,11106295,-795,0,1766157006,15165.63012999,63.05651172000216,50690.093078640006 2025-12-19,15:10:08.000,353,11106410,-795,0,1766157007,15165.5695032,63.02831520000473,50690.10705288 2025-12-19,15:10:09.000,353,11106388,-795,0,1766157008,15165.495403789995,63.02831520000473,50690.10006576 2025-12-19,15:10:10.000,353,11106329,-715,0,1766157009,15165.434776999995,62.993069550000655,50690.16294984001 2025-12-19,15:10:11.000,353,11106412,-795,0,1766157010,15165.353941279995,63.035364330004086,50690.19788544 2025-12-19,15:10:12.000,353,11106373,-795,0,1766157011,15165.192269839994,63.049462590002804,50689.94634912001 2025-12-19,15:10:13.000,353,11106384,-795,0,1766157012,15165.118170429989,63.06356085000152,50690.03019456 2025-12-19,15:10:14.000,353,11106330,-795,0,1766157013,15165.050807329993,63.09175736999896,50690.05115592 2025-12-19,15:10:15.000,353,11106360,-795,0,1766157014,15165.003653159998,63.162248669999826,50690.17692408 2025-12-19,15:10:16.000,353,11106379,-795,0,1766157015,15165.023862089998,63.20454345000326,50690.18391120001 2025-12-19,15:10:17.000,353,11106406,-795,0,1766157016,15164.969971609993,63.25388735999877,50690.141988480005 2025-12-19,15:10:18.000,353,11106379,-795,0,1766157017,15165.023862089998,63.2961821400022,50690.30269224001 2025-12-19,15:10:19.000,353,11106360,-795,0,1766157018,15165.044071019998,63.331427789999,50690.2188468 2025-12-19,15:10:20.000,353,11106376,-795,0,1766157019,15165.037334709988,63.38077170000179,50690.2188468 2025-12-19,15:10:21.000,353,11106382,-795,0,1766157020,15165.077752569989,63.36667344000307,50690.31666648 2025-12-19,15:10:22.000,353,11106436,-795,0,1766157021,15165.037334709988,63.41601734999858,50690.141988480005 2025-12-19,15:10:23.000,353,11106346,-715,0,1766157022,15165.111434119994,63.46536126000137,50690.10006576 2025-12-19,15:10:24.000,353,11106420,-795,0,1766157023,15165.172060909994,63.50060690999817,50690.13500136001 2025-12-19,15:10:25.000,353,11106414,-795,0,1766157024,15165.158588289989,63.52880343000288,50690.04416880001 2025-12-19,15:10:26.000,353,11106402,-795,0,1766157025,15165.32699604,63.52880343000288,50690.33762784 2025-12-19,15:10:27.000,353,11106438,-795,0,1766157026,15165.3674139,63.52175430000352,50690.34461496 2025-12-19,15:10:28.000,353,11106406,-795,0,1766157027,15165.34720497,63.52880343000288,50690.3236536 2025-12-19,15:10:29.000,353,11106402,-795,0,1766157028,15165.40109544999,63.507656040004804,50690.33762784 2025-12-19,15:10:30.000,353,11106405,-795,0,1766157029,15165.394359139995,63.47945952000009,50690.36557632 2025-12-19,15:10:31.000,353,11106408,-795,0,1766157030,15165.374150209995,63.444213870003296,50690.19788544 2025-12-19,15:10:32.000,353,11106436,-795,0,1766157031,15165.34720497,63.345526049997716,50690.19788544 2025-12-19,15:10:33.000,353,11106417,-795,0,1766157032,15165.293314489994,63.31028040000092,50690.12801424 2025-12-19,15:10:34.000,353,11106349,-795,0,1766157033,15165.28657818,63.23978910000005,50690.21185968001 2025-12-19,15:10:35.000,353,11106423,-795,0,1766157034,15165.28657818,63.19044519000454,50690.29570512 2025-12-19,15:10:36.000,353,11106436,-795,0,1766157035,15165.21921507999,63.11290476000431,50690.3935248 2025-12-19,15:10:37.000,353,11106391,-795,0,1766157036,15165.165324599999,63.09175736999896,50690.477370240005 2025-12-19,15:10:38.000,353,11106321,-795,0,1766157037,15165.178797219989,63.049462590002804,50690.50531872 2025-12-19,15:10:39.000,353,11106429,-795,0,1766157038,15165.145115669999,63.02831520000473,50690.51929296001 2025-12-19,15:10:40.000,353,11106439,-795,0,1766157039,15165.118170429989,62.993069550000655,50690.56820280001 2025-12-19,15:10:41.000,353,11106416,-795,0,1766157040,15165.071016259993,62.97897129000194,50690.540254319996 2025-12-19,15:10:42.000,353,11106427,-795,0,1766157041,15164.929553749993,62.96487303000322,50690.24679528 2025-12-19,15:10:43.000,353,11106387,-795,0,1766157042,15164.936290059988,62.97192216000258,50690.34461496 2025-12-19,15:10:44.000,353,11106416,-795,0,1766157043,15164.889135889993,62.96487303000322,50690.260769520006 2025-12-19,15:10:45.000,353,11106376,-795,0,1766157044,15164.922817439998,63.01421693999873,50690.33064072001 2025-12-19,15:10:46.000,353,11106432,-795,0,1766157045,15164.929553749993,63.035364330004086,50690.41448616 2025-12-19,15:10:47.000,353,11106337,-795,0,1766157046,15164.943026369998,63.035364330004086,50690.38653768 2025-12-19,15:10:48.000,353,11106420,-795,0,1766157047,15164.943026369998,63.07060998000088,50690.47038312001 2025-12-19,15:10:49.000,353,11106437,-795,0,1766157048,15165.010389469993,63.11995389000367,50690.37955056001 2025-12-19,15:10:50.000,353,11106411,-795,0,1766157049,15165.017125779988,63.13405215000239,50690.56820280001 2025-12-19,15:10:51.000,353,11106358,-795,0,1766157050,15165.023862089998,63.169297799999185,50690.56820280001 2025-12-19,15:10:52.000,353,11106405,-795,0,1766157051,15164.963235299998,63.162248669999826,50690.309679360005 2025-12-19,15:10:53.000,353,11106377,-795,0,1766157052,15164.983444229998,63.211592580002616,50690.37955056001 2025-12-19,15:10:54.000,353,11106323,-795,0,1766157053,15165.017125779988,63.24683822999941,50690.33762784 2025-12-19,15:10:55.000,353,11106431,-795,0,1766157054,15165.124906739999,63.225690840001334,50690.54724144001 2025-12-19,15:10:56.000,353,11106429,-795,0,1766157055,15165.131643049994,63.211592580002616,50690.56121568 2025-12-19,15:10:57.000,353,11106420,-795,0,1766157056,15165.145115669999,63.218641710001975,50690.540254319996 2025-12-19,15:10:58.000,353,11106447,-795,0,1766157057,15165.118170429989,63.19044519000454,50690.48435736 2025-12-19,15:10:59.000,353,11106439,-795,0,1766157058,15165.118170429989,63.176346929998545,50690.47038312001 2025-12-19,15:11:00.000,353,11106422,-795,0,1766157059,15165.118170429989,63.169297799999185,50690.58916416001 2025-12-19,15:11:01.000,353,11106420,-795,0,1766157060,15165.097961499989,63.13405215000239,50690.5332672 2025-12-19,15:11:02.000,353,11106428,-795,0,1766157061,15165.064279949998,63.10585562999768,50690.477370240005 2025-12-19,15:11:03.000,353,11106403,-795,0,1766157062,15165.017125779988,63.06356085000152,50690.38653768 2025-12-19,15:11:04.000,353,11106402,-675,0,1766157063,15165.145115669999,63.02126606999809,50690.575189920004 2025-12-19,15:11:05.000,353,11106415,-795,0,1766157064,15165.118170429989,62.96487303000322,50690.67999672 2025-12-19,15:11:06.000,353,11106432,-795,0,1766157065,15165.118170429989,62.92257824999979,50690.72191944 2025-12-19,15:11:07.000,353,11106442,-795,0,1766157066,15165.097961499989,62.85208694999892,50690.693970960005 2025-12-19,15:11:08.000,353,11106440,-795,0,1766157067,15165.084488879998,62.83093956000084,50690.707945199996 2025-12-19,15:11:09.000,353,11106416,-795,0,1766157068,15165.057543639989,62.809792170002765,50690.65903536 2025-12-19,15:11:10.000,353,11106412,-715,0,1766157069,15165.064279949998,62.72520261000318,50690.707945199996 2025-12-19,15:11:11.000,353,11106436,-795,0,1766157070,15165.023862089998,62.71110435000446,50690.70095808 2025-12-19,15:11:12.000,353,11106417,-795,0,1766157071,15164.916081129988,62.69700608999847,50690.428460400006 2025-12-19,15:11:13.000,353,11106455,-635,0,1766157072,15164.929553749993,62.70405521999783,50690.58217704 2025-12-19,15:11:14.000,353,11106420,-795,0,1766157073,15164.909344819993,62.67585870000039,50690.540254319996 2025-12-19,15:11:15.000,353,11106410,-795,0,1766157074,15164.956498989988,62.66880957000103,50690.58916416001 2025-12-19,15:11:16.000,353,11106470,-755,0,1766157075,15164.929553749993,62.68290782999975,50690.62409976 2025-12-19,15:11:17.000,353,11106370,-795,0,1766157076,15164.963235299998,62.65471131000231,50690.58217704 2025-12-19,15:11:18.000,353,11106422,-795,0,1766157077,15164.943026369998,62.66880957000103,50690.707945199996 2025-12-19,15:11:19.000,353,11106431,-795,0,1766157078,15164.943026369998,62.69700608999847,50690.742880800004 2025-12-19,15:11:20.000,353,11106442,-755,0,1766157079,15164.929553749993,62.68995695999911,50690.763842160006 2025-12-19,15:11:21.000,353,11106452,-795,0,1766157080,15164.909344819993,62.68290782999975,50690.742880800004 2025-12-19,15:11:22.000,353,11106434,-795,0,1766157081,15164.673573970002,62.61241652999888,50690.50531872 2025-12-19,15:11:23.000,353,11106410,-795,0,1766157082,15164.693782900002,62.66176044000167,50690.61012552 2025-12-19,15:11:24.000,353,11106393,-795,0,1766157083,15164.646628729992,62.640613050003594,50690.6730096 2025-12-19,15:11:25.000,353,11106370,-795,0,1766157084,15164.606210869992,62.68995695999911,50690.74986792 2025-12-19,15:11:26.000,353,11106393,-795,0,1766157085,15164.532111460001,62.65471131000231,50690.74986792 2025-12-19,15:11:27.000,353,11106406,-795,0,1766157086,15164.43106681,62.66880957000103,50690.742880800004 2025-12-19,15:11:28.000,353,11106443,-795,0,1766157087,15164.36370370999,62.68995695999911,50690.7778164 2025-12-19,15:11:29.000,353,11106393,-795,0,1766157088,15164.22897751,62.68290782999975,50690.72191944 2025-12-19,15:11:30.000,353,11106413,-795,0,1766157089,15164.14140547999,62.68995695999911,50690.861661840005 2025-12-19,15:11:31.000,353,11106326,-795,0,1766157090,15163.97973403999,62.66880957000103,50690.79179064 2025-12-19,15:11:32.000,353,11106449,-795,0,1766157091,15163.845007839998,62.67585870000039,50690.65903536 2025-12-19,15:11:33.000,353,11106401,-795,0,1766157092,15163.764172119998,62.68290782999975,50690.67999672 2025-12-19,15:11:34.000,353,11106374,-795,0,1766157093,15163.696809020003,62.66880957000103,50690.812752000005 2025-12-19,15:11:35.000,353,11106408,-795,0,1766157094,15163.696809020003,62.70405521999783,50690.85467472001 2025-12-19,15:11:36.000,353,11106374,-795,0,1766157095,15163.595764370002,62.69700608999847,50690.931533040006 2025-12-19,15:11:37.000,353,11106389,-795,0,1766157096,15163.602500679997,62.70405521999783,50691.00140424001 2025-12-19,15:11:38.000,353,11106437,-795,0,1766157097,15163.568819129992,62.68995695999911,50690.96646864 2025-12-19,15:11:39.000,353,11106384,-795,0,1766157098,15163.514928650002,62.66880957000103,50690.99441712 2025-12-19,15:11:40.000,353,11106387,-795,0,1766157099,15163.474510790002,62.66880957000103,50690.94550728 2025-12-19,15:11:41.000,353,11106410,-795,0,1766157100,15163.400411379997,62.68995695999911,50690.9175588 2025-12-19,15:11:42.000,353,11106383,-795,0,1766157101,15163.407147689992,62.66176044000167,50690.875636079996 2025-12-19,15:11:43.000,353,11106417,-795,0,1766157102,15163.373466140001,62.71815348000382,50690.79877776 2025-12-19,15:11:44.000,353,11106419,-795,0,1766157103,15163.339784589996,62.71110435000446,50690.79179064 2025-12-19,15:11:45.000,353,11106405,-795,0,1766157104,15163.386938759992,62.774546519998694,50690.95948152 2025-12-19,15:11:46.000,353,11106302,-795,0,1766157105,15163.393675070001,62.78864478000469,50691.03633984 2025-12-19,15:11:47.000,353,11106410,-795,0,1766157106,15163.400411379997,62.84503781999956,50691.03633984 2025-12-19,15:11:48.000,353,11106472,-755,0,1766157107,15163.400411379997,62.816841300002125,50691.078262560004 2025-12-19,15:11:49.000,353,11106355,-795,0,1766157108,15163.326311969991,62.816841300002125,50691.00140424001 2025-12-19,15:11:50.000,353,11106435,-795,0,1766157109,15163.285894109991,62.8379886900002,50691.078262560004 2025-12-19,15:11:51.000,353,11106391,-795,0,1766157110,15163.245476249991,62.873234340004274,50691.06428832 2025-12-19,15:11:52.000,353,11106363,-795,0,1766157111,15163.137695289995,62.866185210004915,50690.910571680004 2025-12-19,15:11:53.000,353,11106421,-795,0,1766157112,15163.07033219,62.88028347000363,50690.910571680004 2025-12-19,15:11:54.000,353,11106392,-795,0,1766157113,15163.056859569995,62.866185210004915,50690.94550728 2025-12-19,15:11:55.000,353,11106454,-795,0,1766157114,15163.056859569995,62.90143086000171,50691.029352720005 2025-12-19,15:11:56.000,353,11106394,-795,0,1766157115,15163.02991433,62.90143086000171,50691.01537848 2025-12-19,15:11:57.000,353,11106358,-795,0,1766157116,15163.04338694999,62.88028347000363,50691.00140424001 2025-12-19,15:11:58.000,353,11106403,-795,0,1766157117,15163.00296908999,62.88733260000299,50690.96646864 2025-12-19,15:11:59.000,353,11106381,-755,0,1766157118,15163.07033219,62.92257824999979,50691.06428832 2025-12-19,15:12:00.000,353,11106342,-795,0,1766157119,15163.07033219,62.90847999000107,50691.029352720005 2025-12-19,15:12:01.000,353,11106369,-795,0,1766157120,15163.09054112,62.90847999000107,50691.01537848 2025-12-19,15:12:02.000,353,11106379,-795,0,1766157121,15163.06359587999,62.90143086000171,50690.79179064 2025-12-19,15:12:03.000,353,11106432,-795,0,1766157122,15163.10401373999,62.96487303000322,50690.77082928 2025-12-19,15:12:04.000,353,11106379,-795,0,1766157123,15163.198322079996,62.943725639997865,50690.81973912 2025-12-19,15:12:05.000,353,11106415,-795,0,1766157124,15163.312839350001,63.01421693999873,50690.910571680004 2025-12-19,15:12:06.000,353,11106405,-795,0,1766157125,15163.366729829992,63.00716780999937,50690.85467472001 2025-12-19,15:12:07.000,353,11106388,-795,0,1766157126,15163.427356619992,63.02831520000473,50690.86864896 2025-12-19,15:12:08.000,353,11106377,-795,0,1766157127,15163.447565549992,63.06356085000152,50690.78480352001 2025-12-19,15:12:09.000,353,11106389,-795,0,1766157128,15163.508192339992,63.07765911000024,50690.74986792 2025-12-19,15:12:10.000,353,11106394,-795,0,1766157129,15163.501456029997,63.11290476000431,50690.6730096 2025-12-19,15:12:11.000,353,11106367,-795,0,1766157130,15163.575555440002,63.14110128000175,50690.707945199996 2025-12-19,15:12:12.000,353,11106408,-795,0,1766157131,15163.555346510002,63.162248669999826,50690.61012552 2025-12-19,15:12:13.000,353,11106399,-795,0,1766157132,15163.562082819997,63.211592580002616,50690.62409976 2025-12-19,15:12:14.000,353,11106343,-795,0,1766157133,15163.589028059992,63.225690840001334,50690.55422856 2025-12-19,15:12:15.000,353,11106402,-795,0,1766157134,15163.656391160002,63.25388735999877,50690.74986792 2025-12-19,15:12:16.000,353,11106398,-795,0,1766157135,15163.663127469998,63.2961821400022,50690.71493232001 2025-12-19,15:12:17.000,353,11106354,-795,0,1766157136,15163.656391160002,63.30323127000156,50690.72890656 2025-12-19,15:12:18.000,353,11106391,-795,0,1766157137,15163.690072709993,63.35257518000435,50690.707945199996 2025-12-19,15:12:19.000,353,11106379,-795,0,1766157138,15163.669863779993,63.35257518000435,50690.70095808 2025-12-19,15:12:20.000,353,11106396,-795,0,1766157139,15163.663127469998,63.38782083000115,50690.58217704 2025-12-19,15:12:21.000,353,11106403,-795,0,1766157140,15163.703545329998,63.46536126000137,50690.65204824 2025-12-19,15:12:22.000,353,11106365,-755,0,1766157141,15163.642918539997,63.507656040004804,50690.50531872 2025-12-19,15:12:23.000,353,11106360,-795,0,1766157142,15163.629445919993,63.52175430000352,50690.44942176001 2025-12-19,15:12:24.000,353,11106420,-795,0,1766157143,15163.622709609997,63.585196469997754,50690.48435736 2025-12-19,15:12:25.000,353,11106321,-715,0,1766157144,15163.696809020003,63.65568776999862,50690.51929296001 2025-12-19,15:12:26.000,353,11106387,-795,0,1766157145,15163.723754259998,63.669786030004616,50690.58217704 2025-12-19,15:12:27.000,353,11106355,-795,0,1766157146,15163.717017949988,63.72617906999949,50690.596151280006 2025-12-19,15:12:28.000,353,11106376,-795,0,1766157147,15163.723754259998,63.7543755900042,50690.596151280006 2025-12-19,15:12:29.000,353,11106393,-795,0,1766157148,15163.764172119998,63.803719499999715,50690.66602248001 2025-12-19,15:12:30.000,353,11106359,-795,0,1766157149,15163.764172119998,63.8883090599993,50690.61012552 2025-12-19,15:12:31.000,353,11106371,-795,0,1766157150,15163.710281639993,63.916505580004014,50690.575189920004 2025-12-19,15:12:32.000,353,11106361,-795,0,1766157151,15163.548610199992,63.95880036000017,50690.35160208001 2025-12-19,15:12:33.000,353,11106387,-795,0,1766157152,15163.494719720002,63.95175123000081,50690.35160208001 2025-12-19,15:12:34.000,353,11106397,-795,0,1766157153,15163.467774479992,64.02929166000104,50690.49134448 2025-12-19,15:12:35.000,353,11106413,-755,0,1766157154,15163.434092930001,64.0363407900004,50690.6031384 2025-12-19,15:12:36.000,353,11106397,-795,0,1766157155,15163.366729829992,64.06453730999783,50690.645061120005 2025-12-19,15:12:37.000,353,11106393,-795,0,1766157156,15163.238739939996,64.1350286099987,50690.56820280001 2025-12-19,15:12:38.000,353,11106401,-795,0,1766157157,15163.13095898,64.21256903999893,50690.596151280006 2025-12-19,15:12:39.000,353,11106396,-795,0,1766157158,15163.05012326,64.30420772999787,50690.67999672 2025-12-19,15:12:40.000,353,11106372,-795,0,1766157159,15162.915397059995,64.3465025100013,50690.65903536 2025-12-19,15:12:41.000,353,11106382,-795,0,1766157160,15162.82108871999,64.42404294000153,50690.596151280006 2025-12-19,15:12:42.000,353,11106366,-795,0,1766157161,15162.686362519999,64.46633771999768,50690.645061120005 2025-12-19,15:12:43.000,353,11106395,-795,0,1766157162,15162.598790489988,64.52273075999983,50690.54724144001 2025-12-19,15:12:44.000,353,11106373,-795,0,1766157163,15162.484273219998,64.62846771000477,50690.55422856 2025-12-19,15:12:45.000,353,11106377,-795,0,1766157164,15162.450591669993,64.76240117999987,50690.74986792 2025-12-19,15:12:46.000,353,11106401,-795,0,1766157165,15162.396701190002,64.84699073999946,50690.72191944 2025-12-19,15:12:47.000,353,11106398,-715,0,1766157166,15162.329338089992,64.95977682000375,50690.74986792 2025-12-19,15:12:48.000,353,11106389,-795,0,1766157167,15162.221557129997,65.03731725000398,50690.67999672 2025-12-19,15:12:49.000,353,11106392,-795,0,1766157168,15162.174402960001,65.12190681000357,50690.71493232001 2025-12-19,15:12:50.000,353,11106375,-795,0,1766157169,15162.133985100001,65.22059463000187,50690.707945199996 2025-12-19,15:12:51.000,353,11106410,-795,0,1766157170,15162.147457719992,65.31223332000081,50690.71493232001 2025-12-19,15:12:52.000,353,11106362,-795,0,1766157171,15162.066621999991,65.33338070999889,50690.63108688 2025-12-19,15:12:53.000,353,11106361,-795,0,1766157172,15162.05314938,65.38977375000104,50690.63807400001 2025-12-19,15:12:54.000,353,11106402,-795,0,1766157173,15162.100303549996,65.41797026999848,50690.70095808 2025-12-19,15:12:55.000,353,11106380,-795,0,1766157174,15162.005995209991,65.45321592000255,50690.66602248001 2025-12-19,15:12:56.000,353,11106370,-795,0,1766157175,15162.046413069991,65.53780548000213,50690.71493232001 2025-12-19,15:12:57.000,353,11106415,-795,0,1766157176,15162.039676759996,65.53075635000278,50690.707945199996 2025-12-19,15:12:58.000,353,11106378,-795,0,1766157177,15162.046413069991,65.55190374000085,50690.693970960005 2025-12-19,15:12:59.000,353,11106388,-795,0,1766157178,15162.03294045,65.55895287000021,50690.72890656 2025-12-19,15:13:00.000,353,11106376,-795,0,1766157179,15162.03294045,65.5448546100015,50690.73589368001 2025-12-19,15:13:01.000,353,11106443,-795,0,1766157180,15162.019467829996,65.55190374000085,50690.85467472001 2025-12-19,15:13:02.000,353,11106381,-795,0,1766157181,15161.99252259,65.55895287000021,50690.78480352001 2025-12-19,15:13:03.000,353,11106379,-795,0,1766157182,15161.94536841999,65.59419852000428,50690.79877776 2025-12-19,15:13:04.000,353,11106396,-795,0,1766157183,15161.86453269999,65.57305112999893,50690.74986792 2025-12-19,15:13:05.000,353,11106379,-795,0,1766157184,15161.83085115,65.60124765000364,50690.75685504001 2025-12-19,15:13:06.000,353,11106458,-795,0,1766157185,15161.78369697999,65.61534591000236,50690.79877776 2025-12-19,15:13:07.000,353,11106403,-795,0,1766157186,15161.736542809995,65.61534591000236,50690.79179064 2025-12-19,15:13:08.000,353,11106365,-795,0,1766157187,15161.68938864,65.65059155999916,50690.81973912 2025-12-19,15:13:09.000,353,11106376,-795,0,1766157188,15161.64223446999,65.67173895000451,50690.86864896 2025-12-19,15:13:10.000,353,11106405,-795,0,1766157189,15161.56139874999,65.7563285100041,50690.86864896 2025-12-19,15:13:11.000,353,11106398,-675,0,1766157190,15161.487299339999,65.77747590000217,50690.9175588 2025-12-19,15:13:12.000,353,11106368,-795,0,1766157191,15161.305418969998,65.81272154999897,50690.75685504001 2025-12-19,15:13:13.000,353,11106418,-795,0,1766157192,15161.291946349993,65.87616372000048,50690.72890656 2025-12-19,15:13:14.000,353,11106356,-795,0,1766157193,15161.238055870002,65.87616372000048,50690.82672624 2025-12-19,15:13:15.000,353,11106392,-795,0,1766157194,15161.163956459997,65.91845850000391,50690.73589368001 2025-12-19,15:13:16.000,353,11106386,-715,0,1766157195,15161.163956459997,65.98190066999814,50690.861661840005 2025-12-19,15:13:17.000,353,11106379,-795,0,1766157196,15161.035966570002,66.01009719000285,50690.68698384001 2025-12-19,15:13:18.000,353,11106407,-795,0,1766157197,15161.035966570002,66.03829371000029,50690.80576488001 2025-12-19,15:13:19.000,353,11106413,-795,0,1766157198,15160.975339780001,66.10878501000116,50690.81973912 2025-12-19,15:13:20.000,353,11106412,-795,0,1766157199,15160.928185609991,66.11583414000052,50690.7778164 2025-12-19,15:13:21.000,353,11106412,-795,0,1766157200,15160.921449299996,66.2004237000001,50690.82672624 2025-12-19,15:13:22.000,353,11106389,-795,0,1766157201,15160.860822509996,66.25681674000225,50690.73589368001 2025-12-19,15:13:23.000,353,11106397,-795,0,1766157202,15160.827140959991,66.32025891000376,50690.707945199996 2025-12-19,15:13:24.000,353,11106384,-795,0,1766157203,15160.827140959991,66.44009412000014,50690.707945199996 2025-12-19,15:13:25.000,353,11106438,-795,0,1766157204,15160.79345941,66.48238890000357,50690.83371336001 2025-12-19,15:13:26.000,353,11106433,-795,0,1766157205,15160.76651416999,66.5458310699978,50690.67999672 2025-12-19,15:13:27.000,353,11106424,-795,0,1766157206,15160.820404649996,66.65156802000274,50690.84070048 2025-12-19,15:13:28.000,353,11106433,-795,0,1766157207,15160.779986789996,66.72910845000297,50690.763842160006 2025-12-19,15:13:29.000,353,11106387,-795,0,1766157208,15160.71262369,66.79255062000448,50690.707945199996 2025-12-19,15:13:30.000,353,11106392,-795,0,1766157209,15160.62505165999,66.84189452999999,50690.73589368001 2025-12-19,15:13:31.000,353,11106415,-795,0,1766157210,15160.51053439,66.84894365999935,50690.74986792 2025-12-19,15:13:32.000,353,11106443,-795,0,1766157211,15160.44317128999,66.91943496000022,50690.61711264001 2025-12-19,15:13:33.000,353,11106435,-795,0,1766157212,15160.348862949999,66.9053367000015,50690.66602248001 2025-12-19,15:13:34.000,353,11106325,-795,0,1766157213,15160.254554609994,66.92648408999958,50690.63807400001 2025-12-19,15:13:35.000,353,11106371,-795,0,1766157214,15160.173718889993,66.96172974000365,50690.65204824 2025-12-19,15:13:36.000,353,11106414,-755,0,1766157215,15160.086146859998,67.0040245199998,50690.75685504001 2025-12-19,15:13:37.000,353,11106409,-795,0,1766157216,15159.985102209997,66.99697539000044,50690.79877776 2025-12-19,15:13:38.000,353,11106430,-795,0,1766157217,15159.917739110002,67.02517190999788,50690.8476876 2025-12-19,15:13:39.000,353,11106434,-795,0,1766157218,15159.809958149992,67.08156495000003,50690.86864896 2025-12-19,15:13:40.000,353,11106471,-795,0,1766157219,15159.722386119996,67.08861407999939,50690.88961032 2025-12-19,15:13:41.000,353,11106383,-795,0,1766157220,15159.628077779991,67.1168106000041,50690.94550728 2025-12-19,15:13:42.000,353,11106367,-795,0,1766157221,15159.55397837,67.15910538000026,50690.83371336001 2025-12-19,15:13:43.000,353,11106428,-795,0,1766157222,15159.399043239995,67.18730189999769,50690.763842160006 2025-12-19,15:13:44.000,353,11106407,-795,0,1766157223,15159.399043239995,67.18730189999769,50690.812752000005 2025-12-19,15:13:45.000,353,11106454,-795,0,1766157224,15159.372098,67.2507440699992,50690.73589368001 2025-12-19,15:13:46.000,353,11106388,-795,0,1766157225,15159.439461099995,67.32828449999943,50690.86864896 2025-12-19,15:13:47.000,353,11106413,-795,0,1766157226,15159.43272479,67.33533362999879,50690.94550728 2025-12-19,15:13:48.000,353,11106446,-795,0,1766157227,15159.40577954999,67.3635301500035,50690.83371336001 2025-12-19,15:13:49.000,353,11106443,-795,0,1766157228,15159.44619740999,67.45516884000244,50690.8476876 2025-12-19,15:13:50.000,353,11106382,-795,0,1766157229,15159.40577954999,67.44107058000372,50690.83371336001 2025-12-19,15:13:51.000,353,11106438,-795,0,1766157230,15159.439461099995,67.46926710000116,50690.8476876 2025-12-19,15:13:52.000,353,11106437,-795,0,1766157231,15159.38557061999,67.44107058000372,50690.742880800004 2025-12-19,15:13:53.000,353,11106427,-795,0,1766157232,15159.419252169995,67.46926710000116,50690.707945199996 2025-12-19,15:13:54.000,353,11106459,-795,0,1766157233,15159.43272479,67.44811971000308,50690.6730096 2025-12-19,15:13:55.000,353,11106394,-795,0,1766157234,15159.38557061999,67.4622179700018,50690.645061120005 2025-12-19,15:13:56.000,353,11106443,-795,0,1766157235,15159.372098,67.46926710000116,50690.742880800004 2025-12-19,15:13:57.000,353,11106403,-715,0,1766157236,15159.38557061999,67.51861101000395,50690.763842160006 2025-12-19,15:13:58.000,353,11106480,-795,0,1766157237,15159.35188907,67.51861101000395,50690.73589368001 2025-12-19,15:13:59.000,353,11106414,-795,0,1766157238,15159.33168014,67.52566014000331,50690.74986792 2025-12-19,15:14:00.000,353,11106435,-795,0,1766157239,15159.277789659995,67.55385666000075,50690.77082928 2025-12-19,15:14:01.000,353,11106398,-795,0,1766157240,15159.23063549,67.64549534999969,50690.67999672 2025-12-19,15:14:02.000,353,11106422,-795,0,1766157241,15159.23063549,67.69483926000248,50690.68698384001 2025-12-19,15:14:03.000,353,11106376,-795,0,1766157242,15159.196953939994,67.75123230000463,50690.62409976 2025-12-19,15:14:04.000,353,11106405,-795,0,1766157243,15159.089172979999,67.81467446999886,50690.575189920004 2025-12-19,15:14:05.000,353,11106468,-795,0,1766157244,15159.102645599989,67.88516576999973,50690.66602248001 2025-12-19,15:14:06.000,353,11106331,-795,0,1766157245,15159.129590839999,67.9556570700006,50690.63108688 2025-12-19,15:14:07.000,353,11106310,-795,0,1766157246,15159.075700359994,68.0543448899989,50690.645061120005 2025-12-19,15:14:08.000,353,11106393,-795,0,1766157247,15159.028546189998,68.11778706000041,50690.56820280001 2025-12-19,15:14:09.000,353,11106409,-795,0,1766157248,15159.001600949989,68.20237662,50690.54724144001 2025-12-19,15:14:10.000,353,11106352,-795,0,1766157249,15158.988128329998,68.24467140000343,50690.3935248 2025-12-19,15:14:11.000,353,11106415,-715,0,1766157250,15159.075700359994,68.34335922000173,50690.63108688 2025-12-19,15:14:12.000,353,11106399,-795,0,1766157251,15159.089172979999,68.39975226000388,50690.428460400006 2025-12-19,15:14:13.000,353,11106423,-795,0,1766157252,15159.116118219994,68.49139095000282,50690.477370240005 2025-12-19,15:14:14.000,353,11106387,-795,0,1766157253,15159.16327238999,68.54073485999834,50690.463396 2025-12-19,15:14:15.000,353,11106377,-795,0,1766157254,15159.19021763,68.57598051000241,50690.42147328001 2025-12-19,15:14:16.000,353,11106417,-795,0,1766157255,15159.217162869994,68.57598051000241,50690.33064072001 2025-12-19,15:14:17.000,353,11106410,-795,0,1766157256,15159.33168014,68.60417702999985,50690.45640888 2025-12-19,15:14:18.000,353,11106436,-795,0,1766157257,15159.41251586,68.61827528999856,50690.477370240005 2025-12-19,15:14:19.000,353,11106411,-795,0,1766157258,15159.479878959995,68.64647181000328,50690.48435736 2025-12-19,15:14:20.000,353,11106408,-795,0,1766157259,15159.53376944,68.63942268000392,50690.41448616 2025-12-19,15:14:21.000,353,11106381,-795,0,1766157260,15159.560714679996,68.61827528999856,50690.42147328001 2025-12-19,15:14:32.000,353,11106406,-795,0,1766157271,15159.49335158,68.30811356999766,50690.22583392 2025-12-19,15:14:33.000,353,11106420,-795,0,1766157272,15159.479878959995,68.25876966000214,50690.18391120001 2025-12-19,15:14:34.000,353,11106426,-715,0,1766157273,15159.459670029995,68.3010644399983,50690.13500136001 2025-12-19,15:14:35.000,353,11106436,-795,0,1766157274,15159.439461099995,68.27991705000022,50690.1489756 2025-12-19,15:14:36.000,353,11106435,-795,0,1766157275,15159.40577954999,68.25172053000279,50690.190898320005 2025-12-19,15:14:37.000,353,11106415,-715,0,1766157276,15159.439461099995,68.25172053000279,50690.16993696 2025-12-19,15:14:38.000,353,11106391,-795,0,1766157277,15159.520296819996,68.25876966000214,50690.33064072001 2025-12-19,15:14:39.000,353,11106424,-795,0,1766157278,15159.540505749996,68.3010644399983,50690.288718 2025-12-19,15:14:40.000,353,11106417,-795,0,1766157279,15159.56745098999,68.34335922000173,50690.25378240001 2025-12-19,15:14:41.000,353,11106449,-795,0,1766157280,15159.51356051,68.33631009000237,50690.05115592 2025-12-19,15:14:42.000,353,11106418,-795,0,1766157281,15159.500087889995,68.42794878000132,50690.01622032001 2025-12-19,15:14:43.000,353,11106375,-795,0,1766157282,15159.560714679996,68.4138505200026,50690.12102712 2025-12-19,15:14:44.000,353,11106461,-795,0,1766157283,15159.560714679996,68.48434182000346,50689.87647792001 2025-12-19,15:14:45.000,353,11106429,-795,0,1766157284,15159.540505749996,68.50548921000154,50689.89743928001 2025-12-19,15:14:46.000,353,11106392,-795,0,1766157285,15159.641550399996,68.59007877000113,50690.15596272 2025-12-19,15:14:47.000,353,11106407,-795,0,1766157286,15159.641550399996,68.60417702999985,50690.16993696 2025-12-19,15:14:48.000,353,11106430,-795,0,1766157287,15159.587659919991,68.65352094000264,50690.093078640006 2025-12-19,15:14:49.000,353,11106402,-755,0,1766157288,15159.50682419999,68.68876658999943,50690.04416880001 2025-12-19,15:14:50.000,353,11106431,-795,0,1766157289,15159.51356051,68.73811050000222,50690.12801424 2025-12-19,15:14:51.000,353,11106386,-795,0,1766157290,15159.41251586,68.7592578900003,50690.11404000001 2025-12-19,15:14:52.000,353,11106386,-755,0,1766157291,15159.22389917999,68.80155267000373,50689.88346504 2025-12-19,15:14:53.000,353,11106401,-795,0,1766157292,15159.176745009994,68.84384744999988,50689.95333624 2025-12-19,15:14:54.000,353,11106417,-795,0,1766157293,15159.082436669989,68.84384744999988,50689.87647792001 2025-12-19,15:14:55.000,353,11106392,-755,0,1766157294,15159.042018809989,68.94958440000482,50690.037181679996 2025-12-19,15:14:56.000,353,11106373,-795,0,1766157295,15158.961183089988,68.97778092000226,50690.01622032001 2025-12-19,15:14:57.000,353,11106419,-795,0,1766157296,15158.907292609998,69.02712482999777,50690.093078640006 2025-12-19,15:14:58.000,353,11106411,-795,0,1766157297,15158.833193199993,69.09056699999928,50690.06513016001 2025-12-19,15:14:59.000,353,11106358,-795,0,1766157298,15158.806247959998,69.13991091000207,50690.10006576 2025-12-19,15:15:00.000,353,11106365,-795,0,1766157299,15158.718675930002,69.18220568999823,50690.08609152001 2025-12-19,15:15:01.000,353,11106402,-795,0,1766157300,15158.711939619992,69.24564785999974,50690.05814304 2025-12-19,15:15:02.000,353,11106382,-795,0,1766157301,15158.604158659997,69.24564785999974,50689.84154232 2025-12-19,15:15:03.000,353,11106396,-795,0,1766157302,15158.577213420001,69.28794264000317,50689.87647792001 2025-12-19,15:15:04.000,353,11106385,-795,0,1766157303,15158.536795560001,69.29499177000253,50689.82756808001 2025-12-19,15:15:05.000,353,11106443,-715,0,1766157304,15158.597422350002,69.3161391600006,50690.11404000001 2025-12-19,15:15:06.000,353,11106417,-795,0,1766157305,15158.590686039992,69.33728654999868,50690.05115592 2025-12-19,15:15:07.000,353,11106407,-795,0,1766157306,15158.550268179992,69.30909003000124,50690.05115592 2025-12-19,15:15:08.000,353,11106372,-795,0,1766157307,15158.543531869997,69.30204090000188,50690.03019456 2025-12-19,15:15:09.000,353,11106400,-795,0,1766157308,15158.543531869997,69.22450047000166,50690.10006576 2025-12-19,15:15:10.000,353,11106394,-795,0,1766157309,15158.489641389991,69.18925482000486,50690.05115592 2025-12-19,15:15:11.000,353,11106450,-795,0,1766157310,15158.476168770001,69.12581265000335,50690.06513016001 2025-12-19,15:15:12.000,353,11106413,-795,0,1766157311,15158.368387809991,69.03417396000441,50689.925387760006 2025-12-19,15:15:13.000,353,11106389,-795,0,1766157312,15158.34817887999,68.99892831000034,50689.925387760006 2025-12-19,15:15:14.000,353,11106418,-795,0,1766157313,15158.24713422999,68.92843700999947,50689.855516560005 2025-12-19,15:15:15.000,353,11106408,-755,0,1766157314,15158.30776101999,68.87909310000396,50690.093078640006 2025-12-19,15:15:16.000,353,11106429,-795,0,1766157315,15158.240397919995,68.85089657999924,50690.08609152001 2025-12-19,15:15:17.000,353,11106399,-795,0,1766157316,15158.17303482,68.80860180000309,50690.0791044 2025-12-19,15:15:18.000,353,11106384,-795,0,1766157317,15158.10567171999,68.77335614999902,50690.08609152001 2025-12-19,15:15:19.000,353,11106430,-795,0,1766157318,15157.950736589999,68.7592578900003,50690.12102712 2025-12-19,15:15:20.000,353,11106401,-755,0,1766157319,15157.836219319994,68.75220876000094,50690.05115592 2025-12-19,15:15:21.000,353,11106421,-795,0,1766157320,15157.735174669993,68.73811050000222,50689.98827184 2025-12-19,15:15:22.000,353,11106416,-795,0,1766157321,15157.506140129997,68.74515963000158,50689.70878704001 2025-12-19,15:15:23.000,353,11106385,-795,0,1766157322,15157.418568100002,68.7592578900003,50689.93237488 2025-12-19,15:15:24.000,353,11106408,-755,0,1766157323,15157.344468689997,68.82270006000181,50690.04416880001 2025-12-19,15:15:25.000,353,11106407,-795,0,1766157324,15157.277105590001,68.8720439700046,50690.1489756 2025-12-19,15:15:26.000,353,11106400,-795,0,1766157325,15157.169324629991,68.9707317900029,50690.12801424 2025-12-19,15:15:27.000,353,11106410,-795,0,1766157326,15157.07501629,69.104665259998,50690.141988480005 2025-12-19,15:15:28.000,353,11106449,-795,0,1766157327,15156.98744425999,69.20335308000358,50690.17692408 2025-12-19,15:15:29.000,353,11106407,-795,0,1766157328,15156.94702639999,69.30204090000188,50690.12102712 2025-12-19,15:15:30.000,353,11106383,-795,0,1766157329,15156.920081159995,69.40777784999955,50690.12102712 2025-12-19,15:15:31.000,353,11106403,-795,0,1766157330,15156.839245439995,69.54171132000192,50690.16993696 2025-12-19,15:15:32.000,353,11106418,-755,0,1766157331,15156.711255549999,69.66859565999766,50689.86250368 2025-12-19,15:15:33.000,353,11106405,-795,0,1766157332,15156.677573999994,69.80252913000004,50689.939362 2025-12-19,15:15:34.000,353,11106402,-795,0,1766157333,15156.664101379989,69.89416781999898,50689.94634912001 2025-12-19,15:15:35.000,353,11106419,-795,0,1766157334,15156.758409719994,70.06334693999815,50690.01622032001 2025-12-19,15:15:36.000,353,11106437,-795,0,1766157335,15156.711255549999,70.15498563000438,50690.04416880001 2025-12-19,15:15:37.000,353,11106424,-795,0,1766157336,15156.691046619999,70.28186997000012,50689.93237488 2025-12-19,15:15:38.000,353,11106377,-795,0,1766157337,15156.691046619999,70.39465605000441,50689.98827184 2025-12-19,15:15:39.000,353,11106384,-795,0,1766157338,15156.691046619999,70.45809821999865,50689.86250368 2025-12-19,15:15:40.000,353,11106452,-675,0,1766157339,15156.717991859994,70.53563864999887,50689.94634912001 2025-12-19,15:15:41.000,353,11106387,-795,0,1766157340,15156.691046619999,70.63432647000445,50689.98827184 2025-12-19,15:15:42.000,353,11106445,-795,0,1766157341,15156.603474589989,70.66957212000125,50689.75070976001 2025-12-19,15:15:43.000,353,11106383,-795,0,1766157342,15156.603474589989,70.7612108100002,50689.72974840001 2025-12-19,15:15:44.000,353,11106438,-795,0,1766157343,15156.583265659989,70.83875124000042,50689.70878704001 2025-12-19,15:15:45.000,353,11106386,-795,0,1766157344,15156.590001969998,70.90924254000129,50689.93237488 2025-12-19,15:15:46.000,353,11106393,-795,0,1766157345,15156.603474589989,70.9726847100028,50689.904426400004 2025-12-19,15:15:47.000,353,11106391,-795,0,1766157346,15156.515902559993,71.04317601000366,50689.89743928001 2025-12-19,15:15:48.000,353,11106394,-795,0,1766157347,15156.441803149988,71.14891296000133,50689.84154232 2025-12-19,15:15:49.000,353,11106432,-795,0,1766157348,15156.435066839993,71.22645339000155,50689.736735520004 2025-12-19,15:15:50.000,353,11106420,-795,0,1766157349,15156.360967430002,71.3180920800005,50689.89743928001 2025-12-19,15:15:51.000,353,11106452,-795,0,1766157350,15156.280131710002,71.40268164000008,50689.869490799996 2025-12-19,15:15:52.000,353,11106410,-795,0,1766157351,15156.179087060002,71.48022207000031,50689.6948128 2025-12-19,15:15:53.000,353,11106393,-795,0,1766157352,15156.098251340001,71.57890988999861,50689.72974840001 2025-12-19,15:15:54.000,353,11106328,-795,0,1766157353,15156.091515029992,71.69169597000291,50689.869490799996 2025-12-19,15:15:55.000,353,11106379,-715,0,1766157354,15156.064569789996,71.81153117999929,50689.89045216 2025-12-19,15:15:56.000,353,11106396,-795,0,1766157355,15156.044360859996,71.93841552000231,50689.96032336 2025-12-19,15:15:57.000,353,11106397,-795,0,1766157356,15155.943316209996,72.05825072999869,50689.904426400004 2025-12-19,15:15:58.000,353,11106368,-795,0,1766157357,15156.010679309991,72.15693855000427,50689.96731048001 2025-12-19,15:15:59.000,353,11106449,-795,0,1766157358,15156.003942999996,72.28382289000001,50689.96032336 2025-12-19,15:16:00.000,353,11106410,-795,0,1766157359,15155.97699776,72.41070723000303,50689.91840064001 2025-12-19,15:16:01.000,353,11106424,-795,0,1766157360,15155.943316209996,72.50939505000133,50689.84154232 2025-12-19,15:16:02.000,353,11106357,-795,0,1766157361,15155.882689419996,72.62923025999771,50689.68083856001 2025-12-19,15:16:03.000,353,11106361,-795,0,1766157362,15155.85574418,72.76316373000009,50689.6249416 2025-12-19,15:16:04.000,353,11106427,-795,0,1766157363,15155.970261449991,72.86890067999775,50689.736735520004 2025-12-19,15:16:05.000,353,11106417,-795,0,1766157364,15155.943316209996,72.93939197999862,50689.701799919996 2025-12-19,15:16:06.000,353,11106390,-795,0,1766157365,15155.97699776,73.00988327999949,50689.74372264 2025-12-19,15:16:07.000,353,11106360,-795,0,1766157366,15155.970261449991,73.073325450001,50689.757696880006 2025-12-19,15:16:08.000,353,11106397,-795,0,1766157367,15155.970261449991,73.14381675000186,50689.72974840001 2025-12-19,15:16:09.000,353,11106424,-795,0,1766157368,15155.970261449991,73.20020979000401,50689.74372264 2025-12-19,15:16:10.000,353,11106435,-755,0,1766157369,15155.97699776,73.22840631000145,50689.74372264 2025-12-19,15:16:11.000,353,11106429,-795,0,1766157370,15155.91637097,73.27775022000424,50689.68083856001 2025-12-19,15:16:12.000,353,11106431,-635,0,1766157371,15155.761435839995,73.25660282999888,50689.43628936 2025-12-19,15:16:13.000,353,11106395,-795,0,1766157372,15155.700809049995,73.29889761000231,50689.45725072 2025-12-19,15:16:14.000,353,11106461,-795,0,1766157373,15155.69407274,73.29184848000295,50689.51314768001 2025-12-19,15:16:15.000,353,11106426,-795,0,1766157374,15155.68733642999,73.2847993500036,50689.70878704001 2025-12-19,15:16:16.000,353,11106442,-795,0,1766157375,15155.619973329995,73.31299587000103,50689.638915840005 2025-12-19,15:16:17.000,353,11106443,-795,0,1766157376,15155.532401299999,73.34119238999847,50689.66686432 2025-12-19,15:16:18.000,353,11106400,-795,0,1766157377,15155.465038199989,73.34119238999847,50689.74372264 2025-12-19,15:16:19.000,353,11106340,-795,0,1766157378,15155.424620339989,73.33414325999911,50689.77865824001 2025-12-19,15:16:20.000,353,11106458,-795,0,1766157379,15155.289894139998,73.35529065000446,50689.74372264 2025-12-19,15:16:21.000,353,11106424,-675,0,1766157380,15155.229267349998,73.4187328199987,50689.764684 2025-12-19,15:16:22.000,353,11106368,-675,0,1766157381,15155.134959009993,73.43283108000469,50689.49917344 2025-12-19,15:16:23.000,353,11106442,-795,0,1766157382,15155.161904250002,73.47512586000084,50689.67385144 2025-12-19,15:16:24.000,353,11106413,-715,0,1766157383,15155.114750079993,73.54561716000171,50689.71577416 2025-12-19,15:16:25.000,353,11106447,-795,0,1766157384,15155.094541149992,73.6302067200013,50689.66686432 2025-12-19,15:16:26.000,353,11106444,-795,0,1766157385,15155.121486390002,73.72184541000024,50689.70878704001 2025-12-19,15:16:27.000,353,11106418,-795,0,1766157386,15155.141695320002,73.79233671000111,50689.77865824001 2025-12-19,15:16:28.000,353,11106433,-795,0,1766157387,15155.101277460002,73.86987714000134,50689.75070976001 2025-12-19,15:16:29.000,353,11106369,-795,0,1766157388,15155.121486390002,74.02495800000179,50689.75070976001 2025-12-19,15:16:30.000,353,11106388,-795,0,1766157389,15155.195585799993,74.09544930000266,50689.736735520004 2025-12-19,15:16:31.000,353,11106421,-755,0,1766157390,15155.209058419998,74.18003886000224,50689.75070976001 2025-12-19,15:16:32.000,353,11106349,-795,0,1766157391,15155.148431629998,74.2857758099999,50689.57603176 2025-12-19,15:16:33.000,353,11106480,-795,0,1766157392,15155.148431629998,74.36331624000013,50689.520134800005 2025-12-19,15:16:34.000,353,11106430,-595,0,1766157393,15155.222531039988,74.47610232000443,50689.687825680005 2025-12-19,15:16:35.000,353,11106427,-795,0,1766157394,15155.256212589993,74.53954448999866,50689.764684 2025-12-19,15:16:36.000,353,11106442,-795,0,1766157395,15155.222531039988,74.61708491999889,50689.72974840001 2025-12-19,15:16:37.000,353,11106438,-795,0,1766157396,15155.262948899988,74.6805270900004,50689.77167112 2025-12-19,15:16:38.000,353,11106429,-795,0,1766157397,15155.229267349998,74.77216577999934,50689.764684 2025-12-19,15:16:39.000,353,11106428,-795,0,1766157398,15155.222531039988,74.7933131700047,50689.78564536 2025-12-19,15:16:40.000,353,11106397,-795,0,1766157399,15155.188849489998,74.87790273000428,50689.79961960001 2025-12-19,15:16:41.000,353,11106393,-795,0,1766157400,15155.168640559998,74.92019751000043,50689.736735520004 2025-12-19,15:16:42.000,353,11106355,-795,0,1766157401,15155.006969119997,74.9554431600045,50689.4851992 2025-12-19,15:16:43.000,353,11106314,-795,0,1766157402,15154.993496499992,74.98363968000194,50689.46423784001 2025-12-19,15:16:44.000,353,11106425,-795,0,1766157403,15154.966551259997,75.07527837000089,50689.47821208 2025-12-19,15:16:45.000,353,11106419,-755,0,1766157404,15155.013705429992,75.12462228000368,50689.67385144 2025-12-19,15:16:46.000,353,11106411,-795,0,1766157405,15155.000232810002,75.18101531999855,50689.65987720001 2025-12-19,15:16:47.000,353,11106364,-795,0,1766157406,15154.959814950002,75.20921184000326,50689.638915840005 2025-12-19,15:16:48.000,353,11106436,-795,0,1766157407,15154.980023880002,75.28675227000349,50689.64590296 2025-12-19,15:16:49.000,353,11106429,-795,0,1766157408,15154.892451849992,75.31494879000093,50689.56205752001 2025-12-19,15:16:50.000,353,11106344,-795,0,1766157409,15154.919397090001,75.42773486999795,50689.6948128 2025-12-19,15:16:51.000,353,11106441,-795,0,1766157410,15154.905924469997,75.49822616999882,50689.65289008 2025-12-19,15:16:52.000,353,11106413,-795,0,1766157411,15154.77793458,75.64625789999991,50689.35943104 2025-12-19,15:16:53.000,353,11106447,-795,0,1766157412,15154.75772565,75.74494571999821,50689.43628936 2025-12-19,15:16:54.000,353,11106432,-795,0,1766157413,15154.764461959996,75.92117397000402,50689.41532800001 2025-12-19,15:16:55.000,353,11106399,-715,0,1766157414,15154.845297679996,76.05510743999912,50689.60398024 2025-12-19,15:16:56.000,353,11106393,-795,0,1766157415,15154.825088749996,76.19609004000085,50689.56205752001 2025-12-19,15:16:57.000,353,11106410,-795,0,1766157416,15154.804879819996,76.36526916000003,50689.50616056 2025-12-19,15:16:58.000,353,11106393,-795,0,1766157417,15154.784670889996,76.52035002000048,50689.5550704 2025-12-19,15:16:59.000,353,11106304,-795,0,1766157418,15154.811616129991,76.67543088000093,50689.534109039996 2025-12-19,15:17:00.000,353,11106419,-795,0,1766157419,15154.771198269991,76.79526609000459,50689.49917344 2025-12-19,15:17:01.000,353,11106400,-795,0,1766157420,15154.744253029996,76.88690478000353,50689.49917344 2025-12-19,15:17:02.000,353,11106416,-795,0,1766157421,15154.730780409991,76.98559260000184,50689.43628936 2025-12-19,15:17:03.000,353,11106458,-795,0,1766157422,15154.730780409991,77.09837867999886,50689.3803924 2025-12-19,15:17:04.000,353,11106419,-795,0,1766157423,15154.703835169996,77.11247694000485,50689.46423784001 2025-12-19,15:17:05.000,353,11106429,-795,0,1766157424,15154.69709886,77.11247694000485,50689.401353760004 2025-12-19,15:17:06.000,353,11106353,-795,0,1766157425,15154.750989339991,77.09837867999886,50689.35943104 2025-12-19,15:17:07.000,353,11106326,-795,0,1766157426,15154.791407199991,77.07723129000078,50689.41532800001 2025-12-19,15:17:08.000,353,11106411,-795,0,1766157427,15154.750989339991,77.04903477000335,50689.24065 2025-12-19,15:17:09.000,353,11106420,-795,0,1766157428,15154.845297679996,76.99969086000056,50689.51314768001 2025-12-19,15:17:10.000,353,11106431,-795,0,1766157429,15154.892451849992,76.97149434000312,50689.51314768001 2025-12-19,15:17:11.000,353,11106446,-795,0,1766157430,15154.872242919992,76.92919955999969,50689.35943104 2025-12-19,15:17:12.000,353,11106409,-795,0,1766157431,15154.885715539996,76.88690478000353,50689.29654696001 2025-12-19,15:17:13.000,353,11106421,-795,0,1766157432,15154.865506609996,76.83756087000074,50689.19174016 2025-12-19,15:17:14.000,353,11106419,-795,0,1766157433,15154.946342329997,76.8446100000001,50689.31750832 2025-12-19,15:17:15.000,353,11106458,-795,0,1766157434,15154.878979230001,76.83051174000138,50689.22667576001 2025-12-19,15:17:16.000,353,11106467,-795,0,1766157435,15154.953078639992,76.8093643500033,50689.401353760004 2025-12-19,15:17:17.000,353,11106431,-795,0,1766157436,15154.905924469997,76.83756087000074,50689.34545680001 2025-12-19,15:17:18.000,353,11106437,-795,0,1766157437,15154.892451849992,76.85870825999882,50689.4502636 2025-12-19,15:17:19.000,353,11106414,-795,0,1766157438,15154.885715539996,76.87985565000417,50689.43628936 2025-12-19,15:17:20.000,353,11106474,-795,0,1766157439,15154.838561370001,76.93624868999905,50689.352443920005 2025-12-19,15:17:21.000,353,11106472,-795,0,1766157440,15154.771198269991,76.98559260000184,50689.38737952 2025-12-19,15:17:22.000,353,11106382,-795,0,1766157441,15154.63647207,76.97854347000248,50689.15680456001 2025-12-19,15:17:23.000,353,11106357,-795,0,1766157442,15154.602790519995,77.08428042000014,50689.17776592001 2025-12-19,15:17:24.000,353,11106438,-795,0,1766157443,15154.602790519995,77.15477172000101,50689.303534080005 2025-12-19,15:17:25.000,353,11106432,-755,0,1766157444,15154.61626314,77.17591910999909,50689.37340528001 2025-12-19,15:17:26.000,353,11106437,-795,0,1766157445,15154.562372659995,77.2041156300038,50689.37340528001 2025-12-19,15:17:27.000,353,11106431,-795,0,1766157446,15154.53542742,77.23231215000123,50689.4502636 2025-12-19,15:17:28.000,353,11106388,-795,0,1766157447,15154.57584528,77.28165606000402,50689.37340528001 2025-12-19,15:17:29.000,353,11106465,-795,0,1766157448,15154.562372659995,77.27460693000467,50689.39436664001 2025-12-19,15:17:30.000,353,11106403,-795,0,1766157449,15154.58931789999,77.26050866999867,50689.43628936 2025-12-19,15:17:31.000,353,11106444,-795,0,1766157450,15154.656681,77.29575432000274,50689.471224960005 2025-12-19,15:17:32.000,353,11106381,-795,0,1766157451,15154.57584528,77.27460693000467,50689.15680456001 2025-12-19,15:17:33.000,353,11106463,-755,0,1766157452,15154.61626314,77.25345953999931,50689.14283032 2025-12-19,15:17:34.000,353,11106463,-795,0,1766157453,15154.67015361999,77.23231215000123,50689.19872728001 2025-12-19,15:17:35.000,353,11106423,-795,0,1766157454,15154.791407199991,77.21116476000316,50689.45725072 2025-12-19,15:17:36.000,353,11106428,-795,0,1766157455,15154.845297679996,77.11952607000421,50689.43628936 2025-12-19,15:17:37.000,353,11106456,-795,0,1766157456,15154.865506609996,77.04198564000399,50689.36641816001 2025-12-19,15:17:38.000,353,11106411,-795,0,1766157457,15154.919397090001,76.98559260000184,50689.39436664001 2025-12-19,15:17:39.000,353,11106415,-795,0,1766157458,15154.919397090001,76.89395391000289,50689.28257272 2025-12-19,15:17:40.000,353,11106451,-795,0,1766157459,15154.926133399997,76.79526609000459,50689.32449544001 2025-12-19,15:17:41.000,353,11106408,-795,0,1766157460,15154.878979230001,76.66838175000157,50689.3105212 2025-12-19,15:17:42.000,353,11106327,-795,0,1766157461,15154.818352440001,76.52739914999984,50689.14981744 2025-12-19,15:17:43.000,353,11106335,-755,0,1766157462,15154.771198269991,76.41461307000282,50689.10789472001 2025-12-19,15:17:44.000,353,11106447,-795,0,1766157463,15154.64994468999,76.27363047000108,50689.12186896 2025-12-19,15:17:45.000,353,11106447,-795,0,1766157464,15154.71730779,76.16084439000406,50689.41532800001 2025-12-19,15:17:46.000,353,11106420,-795,0,1766157465,15154.67015361999,76.07625483000447,50689.39436664001 2025-12-19,15:17:47.000,353,11106409,-795,0,1766157466,15154.602790519995,75.96346875000017,50689.44327648001 2025-12-19,15:17:48.000,353,11106450,-795,0,1766157467,15154.52869110999,75.87183006000123,50689.42930224 2025-12-19,15:17:49.000,353,11106423,-795,0,1766157468,15154.43438277,75.82248614999844,50689.471224960005 2025-12-19,15:17:50.000,353,11106414,-795,0,1766157469,15154.380492289994,75.72379833000014,50689.49917344 2025-12-19,15:17:51.000,353,11106445,-795,0,1766157470,15154.33333812,75.66740528999799,50689.45725072 2025-12-19,15:17:52.000,353,11106397,-795,0,1766157471,15154.131248819998,75.62511051000183,50689.17776592001 2025-12-19,15:17:53.000,353,11106398,-795,0,1766157472,15154.097567269993,75.5969139900044,50689.22667576001 2025-12-19,15:17:54.000,353,11106401,-795,0,1766157473,15154.104303579988,75.66035615999863,50689.31750832 2025-12-19,15:17:55.000,353,11106423,-795,0,1766157474,15154.084094649988,75.6956018100027,50689.40834088 2025-12-19,15:17:56.000,353,11106434,-795,0,1766157475,15154.050413099998,75.73789658999885,50689.44327648001 2025-12-19,15:17:57.000,353,11106427,-795,0,1766157476,15154.117776199993,75.81543701999908,50689.39436664001 2025-12-19,15:17:58.000,353,11106383,-795,0,1766157477,15154.036940479993,75.91412484000466,50689.35943104 2025-12-19,15:17:59.000,353,11106429,-795,0,1766157478,15154.063885719988,76.0410091800004,50689.471224960005 2025-12-19,15:18:00.000,353,11106439,-795,0,1766157479,15154.111039889998,76.1396969999987,50689.4502636 2025-12-19,15:18:01.000,353,11106424,-795,0,1766157480,15154.097567269993,76.22428655999829,50689.42930224 2025-12-19,15:18:02.000,353,11106366,-795,0,1766157481,15154.016731549993,76.34412177000195,50689.22667576001 2025-12-19,15:18:03.000,353,11106376,-795,0,1766157482,15154.090830959998,76.3864165499981,50689.135843200005 2025-12-19,15:18:04.000,353,11106406,-795,0,1766157483,15154.212084539999,76.44280959000025,50689.33148256 2025-12-19,15:18:05.000,353,11106395,-795,0,1766157484,15154.259238709994,76.48510437000368,50689.3105212 2025-12-19,15:18:06.000,353,11106421,-795,0,1766157485,15154.272711329999,76.52739914999984,50689.26859848 2025-12-19,15:18:07.000,353,11106404,-795,0,1766157486,15154.35354705,76.52739914999984,50689.24065 2025-12-19,15:18:08.000,353,11106413,-795,0,1766157487,15154.37375598,76.4992026300024,50689.33148256 2025-12-19,15:18:09.000,353,11106450,-795,0,1766157488,15154.41417384,76.52035002000048,50689.28257272 2025-12-19,15:18:10.000,353,11106424,-795,0,1766157489,15154.481536939995,76.52739914999984,50689.352443920005 2025-12-19,15:18:11.000,353,11106425,-795,0,1766157490,15154.49500956,76.48510437000368,50689.303534080005 2025-12-19,15:18:12.000,353,11106430,-795,0,1766157491,15154.44785538999,76.41461307000282,50689.07295912 2025-12-19,15:18:13.000,353,11106426,-795,0,1766157492,15154.47480063,76.3864165499981,50689.04501064 2025-12-19,15:18:14.000,353,11106425,-795,0,1766157493,15154.542163729995,76.33707264000259,50688.98911368001 2025-12-19,15:18:15.000,353,11106424,-795,0,1766157494,15154.643208379995,76.34412177000195,50689.20571440001 2025-12-19,15:18:16.000,353,11106437,-795,0,1766157495,15154.69036254999,76.30182698999852,50689.14981744 2025-12-19,15:18:17.000,353,11106426,-795,0,1766157496,15154.71057147999,76.2877287299998,50689.09392048 2025-12-19,15:18:18.000,353,11106383,-795,0,1766157497,15154.730780409991,76.26658134000172,50689.11488184 2025-12-19,15:18:19.000,353,11106435,-795,0,1766157498,15154.724044099996,76.25953221000236,50689.05199776 2025-12-19,15:18:20.000,353,11106431,-795,0,1766157499,15154.75772565,76.26658134000172,50689.07295912 2025-12-19,15:18:21.000,353,11106445,-795,0,1766157500,15154.73751672,76.22428655999829,50688.95417808 2025-12-19,15:18:22.000,353,11106342,-795,0,1766157501,15154.764461959996,76.17494265000278,50688.82840992 2025-12-19,15:18:23.000,353,11106393,-795,0,1766157502,15154.831825059991,76.21723742999893,50688.94719096 2025-12-19,15:18:24.000,353,11106431,-795,0,1766157503,15154.852033989991,76.1537952600047,50688.83539704 2025-12-19,15:18:25.000,353,11106433,-795,0,1766157504,15154.953078639992,76.1537952600047,50688.96116520001 2025-12-19,15:18:26.000,353,11106385,-795,0,1766157505,15155.027178049997,76.16084439000406,50689.02404928 2025-12-19,15:18:27.000,353,11106436,-795,0,1766157506,15155.081068530002,76.14674612999806,50689.11488184 2025-12-19,15:18:28.000,353,11106364,-795,0,1766157507,15155.134959009993,76.12559873999999,50689.12885608001 2025-12-19,15:18:29.000,353,11106469,-635,0,1766157508,15155.188849489998,76.11854961000063,50689.05898488001 2025-12-19,15:18:30.000,353,11106436,-795,0,1766157509,15155.242739969988,76.12559873999999,50689.04501064 2025-12-19,15:18:31.000,353,11106437,-795,0,1766157510,15155.289894139998,76.08330396000383,50689.03103640001 2025-12-19,15:18:32.000,353,11106366,-795,0,1766157511,15155.262948899988,76.04805830999976,50688.68866752 2025-12-19,15:18:33.000,353,11106426,-795,0,1766157512,15155.316839379993,76.01986179000232,50688.74456448001 2025-12-19,15:18:34.000,353,11106404,-795,0,1766157513,15155.417884029994,76.0057635300036,50688.82142280001 2025-12-19,15:18:35.000,353,11106414,-795,0,1766157514,15155.54587391999,75.98461613999825,50688.898281120004 2025-12-19,15:18:36.000,353,11106422,-795,0,1766157515,15155.640182259995,75.94937049000146,50688.90526824 2025-12-19,15:18:37.000,353,11106388,-795,0,1766157516,15155.72775428999,75.90707570999803,50688.898281120004 2025-12-19,15:18:38.000,353,11106381,-795,0,1766157517,15155.842271559995,75.87887919000059,50688.94719096 2025-12-19,15:18:39.000,353,11106323,-795,0,1766157518,15155.89616204,75.82248614999844,50688.91225536001 2025-12-19,15:18:40.000,353,11106391,-795,0,1766157519,15155.970261449991,75.78724050000164,50688.9262296 2025-12-19,15:18:41.000,353,11106356,-795,0,1766157520,15155.99720669,75.77314224000293,50688.9262296 2025-12-19,15:18:42.000,353,11106347,-795,0,1766157521,15155.983734069996,75.65330702999927,50688.67469328001 2025-12-19,15:18:43.000,353,11106379,-795,0,1766157522,15156.078042410001,75.64625789999991,50688.75853872 2025-12-19,15:18:44.000,353,11106386,-795,0,1766157523,15156.037624550001,75.5828157299984,50688.681680400005 2025-12-19,15:18:45.000,353,11106430,-675,0,1766157524,15156.138669200001,75.52642269000353,50688.9262296 2025-12-19,15:18:46.000,353,11106419,-795,0,1766157525,15156.185823369997,75.43478400000458,50688.98911368001 2025-12-19,15:18:47.000,353,11106408,-795,0,1766157526,15156.152141819992,75.35019443999772,50688.98911368001 2025-12-19,15:18:48.000,353,11106418,-795,0,1766157527,15156.152141819992,75.28675227000349,50689.00308792 2025-12-19,15:18:49.000,353,11106390,-795,0,1766157528,15156.125196579997,75.16691705999983,50688.98212656 2025-12-19,15:18:50.000,353,11106399,-795,0,1766157529,15156.078042410001,75.03298359000473,50688.9961008 2025-12-19,15:18:51.000,353,11106436,-795,0,1766157530,15156.051097169991,74.96249229000387,50689.01007504001 2025-12-19,15:18:52.000,353,11106416,-795,0,1766157531,15155.943316209996,74.82150969000213,50688.87033264001 2025-12-19,15:18:53.000,353,11106443,-795,0,1766157532,15155.84900786999,74.69462534999911,50688.94719096 2025-12-19,15:18:54.000,353,11106397,-795,0,1766157533,15155.87595311,74.56069188000401,50689.15680456001 2025-12-19,15:18:55.000,353,11106409,-795,0,1766157534,15155.781644769995,74.44790579999972,50689.14283032 2025-12-19,15:18:56.000,353,11106429,-795,0,1766157535,15155.640182259995,74.32807059000334,50689.21270152 2025-12-19,15:18:57.000,353,11106425,-755,0,1766157536,15155.512192369999,74.22938276999776,50689.24763712001 2025-12-19,15:18:58.000,353,11106438,-795,0,1766157537,15155.431356649999,74.10954756000137,50689.21270152 2025-12-19,15:18:59.000,353,11106383,-795,0,1766157538,15155.296630449993,74.01790887000243,50689.233662880004 2025-12-19,15:19:00.000,353,11106390,-795,0,1766157539,15155.262948899988,73.96151583000028,50689.303534080005 2025-12-19,15:19:01.000,353,11106432,-795,0,1766157540,15155.094541149992,73.8769262700007,50689.28257272 2025-12-19,15:19:02.000,353,11106388,-795,0,1766157541,15154.986760189997,73.77823845000239,50689.16379168 2025-12-19,15:19:03.000,353,11106328,-675,0,1766157542,15154.845297679996,73.7288945399996,50689.1707788 2025-12-19,15:19:04.000,353,11106404,-795,0,1766157543,15154.791407199991,73.6936488900028,50689.17776592001 2025-12-19,15:19:05.000,353,11106418,-795,0,1766157544,15154.791407199991,73.67250150000473,50689.3105212 2025-12-19,15:19:06.000,353,11106405,-795,0,1766157545,15154.730780409991,73.65840323999873,50689.38737952 2025-12-19,15:19:07.000,353,11106294,-795,0,1766157546,15154.71057147999,73.61610846000258,50689.44327648001 2025-12-19,15:19:08.000,353,11106443,-795,0,1766157547,15154.67015361999,73.63725585000066,50689.49917344 2025-12-19,15:19:09.000,353,11106394,-795,0,1766157548,15154.683626239996,73.63725585000066,50689.49218632001 2025-12-19,15:19:10.000,353,11106412,-795,0,1766157549,15154.643208379995,73.65135410999937,50689.520134800005 2025-12-19,15:19:11.000,353,11106379,-795,0,1766157550,15154.663417309996,73.64430498000002,50689.58301888001 2025-12-19,15:19:12.000,353,11106303,-795,0,1766157551,15154.57584528,73.63725585000066,50689.26859848 2025-12-19,15:19:13.000,353,11106424,-795,0,1766157552,15154.53542742,73.68659976000345,50689.24763712001 2025-12-19,15:19:14.000,353,11106423,-795,0,1766157553,15154.57584528,73.63725585000066,50689.22667576001 2025-12-19,15:19:15.000,353,11106446,-755,0,1766157554,15154.622999449995,73.67250150000473,50689.4502636 2025-12-19,15:19:16.000,353,11106399,-795,0,1766157555,15154.62973575999,73.70069802000216,50689.43628936 2025-12-19,15:19:17.000,353,11106416,-795,0,1766157556,15154.57584528,73.6936488900028,50689.39436664001 2025-12-19,15:19:18.000,353,11106422,-795,0,1766157557,15154.61626314,73.70774715000152,50689.44327648001 2025-12-19,15:19:19.000,353,11106429,-795,0,1766157558,15154.521954799995,73.6936488900028,50689.49917344 2025-12-19,15:19:20.000,353,11106417,-795,0,1766157559,15154.542163729995,73.70774715000152,50689.3803924 2025-12-19,15:19:21.000,353,11106425,-795,0,1766157560,15154.542163729995,73.70069802000216,50689.401353760004 2025-12-19,15:19:22.000,353,11106369,-715,0,1766157561,15154.4545917,73.67955063000409,50689.21270152 2025-12-19,15:19:23.000,353,11106381,-795,0,1766157562,15154.42764645999,73.65135410999937,50689.27558560001 2025-12-19,15:19:24.000,353,11106451,-795,0,1766157563,15154.37375598,73.72184541000024,50689.31750832 2025-12-19,15:19:25.000,353,11106424,-715,0,1766157564,15154.48827324999,73.75004192999768,50689.520134800005 2025-12-19,15:19:26.000,353,11106414,-795,0,1766157565,15154.481536939995,73.77118932000303,50689.569044640004 2025-12-19,15:19:27.000,353,11106410,-635,0,1766157566,15154.47480063,73.80643496999983,50689.59699312 2025-12-19,15:19:28.000,353,11106422,-795,0,1766157567,15154.49500956,73.8769262700007,50689.58301888001 2025-12-19,15:19:29.000,353,11106415,-795,0,1766157568,15154.441119079995,73.91217192000477,50689.52712192 2025-12-19,15:19:30.000,353,11106425,-795,0,1766157569,15154.47480063,73.975614089999,50689.54109616001 2025-12-19,15:19:31.000,353,11106400,-795,0,1766157570,15154.4545917,73.99676148000435,50689.49218632001 2025-12-19,15:19:32.000,353,11106471,-795,0,1766157571,15154.38722859999,73.99676148000435,50689.42930224 2025-12-19,15:19:33.000,353,11106414,-795,0,1766157572,15154.41417384,74.03200713000115,50689.37340528001 2025-12-19,15:19:34.000,353,11106395,-795,0,1766157573,15154.43438277,74.0390562600005,50689.36641816001 2025-12-19,15:19:35.000,353,11106398,-795,0,1766157574,15154.501745869995,74.04610538999987,50689.49218632001 2025-12-19,15:19:36.000,353,11106325,-795,0,1766157575,15154.56910896999,74.08135104000394,50689.46423784001 2025-12-19,15:19:37.000,353,11106419,-795,0,1766157576,15154.521954799995,74.03200713000115,50689.47821208 2025-12-19,15:19:38.000,353,11106413,-755,0,1766157577,15154.54890003999,74.02495800000179,50689.51314768001 2025-12-19,15:19:39.000,353,11106427,-795,0,1766157578,15154.59605421,74.01790887000243,50689.4502636 2025-12-19,15:19:40.000,353,11106406,-795,0,1766157579,15154.602790519995,74.04610538999987,50689.4502636 2025-12-19,15:19:41.000,353,11106411,-795,0,1766157580,15154.663417309996,74.05315451999923,50689.43628936 2025-12-19,15:19:42.000,353,11106410,-795,0,1766157581,15154.60952682999,74.06020364999858,50689.28257272 2025-12-19,15:19:43.000,353,11106331,-795,0,1766157582,15154.62973575999,74.10249843000202,50689.27558560001 2025-12-19,15:19:44.000,353,11106426,-795,0,1766157583,15154.62973575999,74.10249843000202,50689.26859848 2025-12-19,15:19:45.000,353,11106404,-795,0,1766157584,15154.656681,74.12364582000009,50689.28257272 2025-12-19,15:19:46.000,353,11106420,-795,0,1766157585,15154.643208379995,74.13774407999881,50689.32449544001 2025-12-19,15:19:47.000,353,11106398,-795,0,1766157586,15154.67688993,74.17298973000288,50689.34545680001 2025-12-19,15:19:48.000,353,11106362,-795,0,1766157587,15154.656681,74.17298973000288,50689.26859848 2025-12-19,15:19:49.000,353,11106406,-795,0,1766157588,15154.63647207,74.1518423400048,50689.303534080005 2025-12-19,15:19:50.000,353,11106429,-795,0,1766157589,15154.59605421,74.20118625000032,50689.35943104 2025-12-19,15:19:51.000,353,11106405,-795,0,1766157590,15154.54890003999,74.1870879900016,50689.33148256 2025-12-19,15:19:52.000,353,11106392,-795,0,1766157591,15154.44785538999,74.21528450999904,50689.14283032 2025-12-19,15:19:53.000,353,11106361,-795,0,1766157592,15154.41417384,74.27167755000119,50689.12186896 2025-12-19,15:19:54.000,353,11106375,-795,0,1766157593,15154.37375598,74.35626711000077,50689.05199776 2025-12-19,15:19:55.000,353,11106432,-795,0,1766157594,15154.4545917,74.45495492999908,50689.27558560001 2025-12-19,15:19:56.000,353,11106399,-795,0,1766157595,15154.40743752999,74.53954448999866,50689.19872728001 2025-12-19,15:19:57.000,353,11106467,-795,0,1766157596,15154.40743752999,74.58183927000209,50689.17776592001 2025-12-19,15:19:58.000,353,11106427,-795,0,1766157597,15154.400701219995,74.70167447999847,50689.19872728001 2025-12-19,15:19:59.000,353,11106434,-795,0,1766157598,15154.37375598,74.77216577999934,50689.27558560001 2025-12-19,15:20:00.000,353,11106461,-795,0,1766157599,15154.360283359994,74.83560795000085,50689.26161136 2025-12-19,15:20:01.000,353,11106431,-795,0,1766157600,15154.360283359994,74.96954142000322,50689.24763712001 2025-12-19,15:20:02.000,353,11106423,-795,0,1766157601,15154.33333812,75.05413098000281,50689.184753040005 2025-12-19,15:20:03.000,353,11106356,-795,0,1766157602,15154.33333812,75.11757315000432,50689.19174016 2025-12-19,15:20:04.000,353,11106413,-795,0,1766157603,15154.292920259999,75.20921184000326,50689.1009076 2025-12-19,15:20:05.000,353,11106412,-755,0,1766157604,15154.279447639994,75.30085053000221,50689.16379168 2025-12-19,15:20:06.000,353,11106408,-795,0,1766157605,15154.400701219995,75.43478400000458,50689.35943104 2025-12-19,15:20:07.000,353,11106421,-795,0,1766157606,15154.39396491,75.50527529999817,50689.36641816001 2025-12-19,15:20:08.000,353,11106436,-795,0,1766157607,15154.420910149995,75.62511051000183,50689.37340528001 2025-12-19,15:20:09.000,353,11106374,-795,0,1766157608,15154.4545917,75.72379833000014,50689.33846968 2025-12-19,15:20:10.000,353,11106433,-795,0,1766157609,15154.441119079995,75.82248614999844,50689.29654696001 2025-12-19,15:20:11.000,353,11106412,-795,0,1766157610,15154.43438277,75.85068267000315,50689.40834088 2025-12-19,15:20:12.000,353,11106392,-795,0,1766157611,15154.420910149995,75.94937049000146,50689.28955984 2025-12-19,15:20:13.000,353,11106423,-795,0,1766157612,15154.39396491,75.99871440000425,50689.26161136 2025-12-19,15:20:14.000,353,11106426,-795,0,1766157613,15154.400701219995,76.09035309000319,50689.3105212 2025-12-19,15:20:15.000,353,11106449,-795,0,1766157614,15154.43438277,76.19609004000085,50689.35943104 2025-12-19,15:20:16.000,353,11106381,-795,0,1766157615,15154.42764645999,76.25953221000236,50689.422315120006 2025-12-19,15:20:17.000,353,11106402,-795,0,1766157616,15154.360283359994,76.31592525000451,50689.33846968 2025-12-19,15:20:18.000,353,11106410,-795,0,1766157617,15154.441119079995,76.37231828999938,50689.37340528001 2025-12-19,15:20:19.000,353,11106369,-795,0,1766157618,15154.40743752999,76.42166220000217,50689.41532800001 2025-12-19,15:20:20.000,353,11106393,-795,0,1766157619,15154.42764645999,76.47805524000432,50689.44327648001 2025-12-19,15:20:21.000,353,11106423,-795,0,1766157620,15154.47480063,76.52739914999984,50689.40834088 2025-12-19,15:20:22.000,353,11106422,-795,0,1766157621,15154.43438277,76.57674306000263,50689.17776592001 2025-12-19,15:20:23.000,353,11106390,-795,0,1766157622,15154.48827324999,76.58379219000199,50689.21270152 2025-12-19,15:20:24.000,353,11106454,-795,0,1766157623,15154.54890003999,76.56969393000327,50689.22667576001 2025-12-19,15:20:25.000,353,11106485,-795,0,1766157624,15154.61626314,76.56264480000391,50689.21270152 2025-12-19,15:20:26.000,353,11106411,-795,0,1766157625,15154.804879819996,76.50625176000176,50689.40834088 2025-12-19,15:20:27.000,353,11106400,-755,0,1766157626,15154.878979230001,76.48510437000368,50689.43628936 2025-12-19,15:20:28.000,353,11106386,-795,0,1766157627,15155.000232810002,76.40756394000346,50689.28257272 2025-12-19,15:20:29.000,353,11106399,-795,0,1766157628,15155.141695320002,76.31592525000451,50689.303534080005 2025-12-19,15:20:30.000,353,11106451,-795,0,1766157629,15155.289894139998,76.1890409100015,50689.352443920005 2025-12-19,15:20:31.000,353,11106361,-715,0,1766157630,15155.404411409989,76.11150048000127,50689.352443920005 2025-12-19,15:20:32.000,353,11106417,-755,0,1766157631,15155.50545605999,75.98461613999825,50689.21270152 2025-12-19,15:20:33.000,353,11106430,-795,0,1766157632,15155.56608284999,75.81543701999908,50689.184753040005 2025-12-19,15:20:34.000,353,11106333,-795,0,1766157633,15155.71428167,75.6956018100027,50689.233662880004 2025-12-19,15:20:35.000,353,11106430,-795,0,1766157634,15155.88942572999,75.56871746999968,50689.233662880004 2025-12-19,15:20:36.000,353,11106412,-795,0,1766157635,15156.057833480001,75.41363660999923,50689.26161136 2025-12-19,15:20:37.000,353,11106405,-795,0,1766157636,15156.192559679992,75.27265401000477,50689.34545680001 2025-12-19,15:20:38.000,353,11106433,-795,0,1766157637,15156.266659089997,75.11757315000432,50689.26161136 2025-12-19,15:20:39.000,353,11106421,-795,0,1766157638,15156.334022189993,75.03298359000473,50689.19872728001 2025-12-19,15:20:40.000,353,11106439,-715,0,1766157639,15156.401385290003,74.93429576999915,50689.16379168 2025-12-19,15:20:41.000,353,11106424,-795,0,1766157640,15156.475484699993,74.84265708000021,50689.20571440001 2025-12-19,15:20:42.000,353,11106401,-795,0,1766157641,15156.488957319998,74.73692013000255,50689.11488184 2025-12-19,15:20:43.000,353,11106316,-795,0,1766157642,15156.468748389998,74.66642883000168,50689.086933360006 2025-12-19,15:20:44.000,353,11106425,-755,0,1766157643,15156.448539459998,74.58888840000145,50689.10789472001 2025-12-19,15:20:45.000,353,11106425,-795,0,1766157644,15156.394648979993,74.53954448999866,50689.017062160005 2025-12-19,15:20:46.000,353,11106422,-795,0,1766157645,15156.428330529998,74.55364275000466,50689.17776592001 2025-12-19,15:20:47.000,353,11106413,-635,0,1766157646,15156.387912669998,74.5324953599993,50689.233662880004 2025-12-19,15:20:48.000,353,11106416,-795,0,1766157647,15156.300340640002,74.52544622999994,50689.27558560001 2025-12-19,15:20:49.000,353,11106434,-795,0,1766157648,15156.179087060002,74.57479014000273,50689.24763712001 2025-12-19,15:20:50.000,353,11106448,-795,0,1766157649,15156.051097169991,74.62413404999825,50689.35943104 2025-12-19,15:20:51.000,353,11106412,-795,0,1766157650,15155.929843589991,74.67347796000104,50689.303534080005 2025-12-19,15:20:52.000,353,11106450,-715,0,1766157651,15155.69407274,74.72282187000383,50689.15680456001 2025-12-19,15:20:53.000,353,11106467,-795,0,1766157652,15155.54587391999,74.78626403999806,50689.14981744 2025-12-19,15:20:54.000,353,11106389,-795,0,1766157653,15155.404411409989,74.83560795000085,50689.3105212 2025-12-19,15:20:55.000,353,11106429,-795,0,1766157654,15155.289894139998,74.92019751000043,50689.5550704 2025-12-19,15:20:56.000,353,11106413,-715,0,1766157655,15155.087804839997,74.99773794000066,50689.42930224 2025-12-19,15:20:57.000,353,11106438,-715,0,1766157656,15154.899188160001,75.10347488999832,50689.46423784001 2025-12-19,15:20:58.000,353,11106418,-795,0,1766157657,15154.750989339991,75.1387205400024,50689.54109616001 2025-12-19,15:20:59.000,353,11106409,-755,0,1766157658,15154.58931789999,75.21626097000262,50689.59699312 2025-12-19,15:21:00.000,353,11106455,-795,0,1766157659,15154.47480063,75.27265401000477,50689.61795448 2025-12-19,15:21:01.000,353,11106430,-795,0,1766157660,15154.319865499994,75.35724357000436,50689.61795448 2025-12-19,15:21:02.000,353,11106424,-795,0,1766157661,15154.104303579988,75.43478400000458,50689.51314768001 2025-12-19,15:21:03.000,353,11106397,-795,0,1766157662,15153.976313689993,75.49822616999882,50689.50616056 2025-12-19,15:21:04.000,353,11106417,-795,0,1766157663,15153.787697009997,75.5475700800016,50689.49917344 2025-12-19,15:21:05.000,353,11106379,-795,0,1766157664,15153.706861289997,75.61806138000247,50689.72276128 2025-12-19,15:21:06.000,353,11106422,-795,0,1766157665,15153.484563059996,75.66035615999863,50689.65987720001 2025-12-19,15:21:07.000,353,11106427,-795,0,1766157666,15153.34983685999,75.6956018100027,50689.687825680005 2025-12-19,15:21:08.000,353,11106425,-795,0,1766157667,15153.181429109994,75.75199485000485,50689.79263248 2025-12-19,15:21:09.000,353,11106422,-795,0,1766157668,15153.04670290999,75.80838788999972,50689.81359384 2025-12-19,15:21:10.000,353,11106456,-715,0,1766157669,15152.911976709998,75.81543701999908,50689.87647792001 2025-12-19,15:21:11.000,353,11106451,-795,0,1766157670,15152.770514199998,75.88592831999995,50689.82058096 2025-12-19,15:21:12.000,353,11106429,-755,0,1766157671,15152.622315380002,75.92117397000402,50689.88346504 2025-12-19,15:21:13.000,353,11106408,-795,0,1766157672,15152.453907629992,75.95641962000082,50689.8345552 2025-12-19,15:21:14.000,353,11106436,-795,0,1766157673,15152.31918143,75.99871440000425,50689.81359384 2025-12-19,15:21:15.000,353,11106430,-795,0,1766157674,15152.285499879996,75.99166527000489,50690.05115592 2025-12-19,15:21:16.000,353,11106435,-795,0,1766157675,15152.19119153999,76.0410091800004,50690.037181679996 2025-12-19,15:21:17.000,353,11106460,-795,0,1766157676,15152.11709213,76.07625483000447,50690.05814304 2025-12-19,15:21:18.000,353,11106415,-795,0,1766157677,15152.04972902999,76.10445135000191,50690.093078640006 2025-12-19,15:21:19.000,353,11106468,-795,0,1766157678,15152.04972902999,76.18199178000214,50690.18391120001 2025-12-19,15:21:20.000,353,11106436,-795,0,1766157679,15152.002574859995,76.22428655999829,50690.141988480005 2025-12-19,15:21:21.000,353,11106430,-795,0,1766157680,15151.962156999994,76.2877287299998,50690.037181679996 2025-12-19,15:21:22.000,353,11106398,-795,0,1766157681,15152.002574859995,76.33707264000259,50690.03019456 2025-12-19,15:21:23.000,353,11106421,-795,0,1766157682,15152.05646534,76.4005148100041,50690.04416880001 2025-12-19,15:21:24.000,353,11106429,-795,0,1766157683,15152.144037369995,76.44985871999961,50689.939362 2025-12-19,15:21:25.000,353,11106323,-795,0,1766157684,15152.25181832999,76.57674306000263,50689.89045216 2025-12-19,15:21:26.000,353,11106367,-795,0,1766157685,15152.413489769991,76.62608696999814,50690.01622032001 2025-12-19,15:21:27.000,353,11106423,-795,0,1766157686,15152.507798109997,76.70362739999837,50690.03019456 2025-12-19,15:21:28.000,353,11106420,-795,0,1766157687,15152.622315380002,76.73887305000244,50690.0092332 2025-12-19,15:21:29.000,353,11106451,-715,0,1766157688,15152.716623719993,76.76706956999988,50689.96032336 2025-12-19,15:21:30.000,353,11106407,-795,0,1766157689,15152.858086229993,76.75297131000116,50690.00224608 2025-12-19,15:21:31.000,353,11106443,-795,0,1766157690,15152.925449329989,76.71772566000436,50689.89045216 2025-12-19,15:21:32.000,353,11106473,-795,0,1766157691,15152.918713019993,76.68952913999965,50689.701799919996 2025-12-19,15:21:33.000,353,11106448,-795,0,1766157692,15153.013021359999,76.63313610000478,50689.534109039996 2025-12-19,15:21:34.000,353,11106351,-795,0,1766157693,15153.120802319994,76.58379219000199,50689.569044640004 2025-12-19,15:21:35.000,353,11106410,-795,0,1766157694,15153.242055899995,76.49215350000304,50689.72276128 2025-12-19,15:21:36.000,353,11106449,-795,0,1766157695,15153.28921006999,76.41461307000282,50689.66686432 2025-12-19,15:21:37.000,353,11106453,-795,0,1766157696,15153.343100549995,76.3864165499981,50689.687825680005 2025-12-19,15:21:38.000,353,11106330,-795,0,1766157697,15153.403727339995,76.29477785999916,50689.63192872001 2025-12-19,15:21:39.000,353,11106352,-795,0,1766157698,15153.484563059996,76.24543395000364,50689.5550704 2025-12-19,15:21:40.000,353,11106454,-795,0,1766157699,15153.572135089991,76.1890409100015,50689.687825680005 2025-12-19,15:21:41.000,353,11106421,-795,0,1766157700,15153.599080330001,76.17494265000278,50689.66686432 2025-12-19,15:21:42.000,353,11106390,-795,0,1766157701,15153.592344019991,76.11854961000063,50689.54109616001 2025-12-19,15:21:43.000,353,11106409,-795,0,1766157702,15153.666443429996,76.10445135000191,50689.56205752001 2025-12-19,15:21:44.000,353,11106454,-795,0,1766157703,15153.700124980001,76.10445135000191,50689.39436664001 2025-12-19,15:21:45.000,353,11106428,-795,0,1766157704,15153.875269039992,76.1537952600047,50689.57603176 2025-12-19,15:21:46.000,353,11106456,-795,0,1766157705,15153.882005350002,76.20313917000021,50689.471224960005 2025-12-19,15:21:47.000,353,11106436,-795,0,1766157706,15153.962841070002,76.252483080003,50689.46423784001 2025-12-19,15:21:48.000,353,11106432,-795,0,1766157707,15154.003258929988,76.33707264000259,50689.401353760004 2025-12-19,15:21:49.000,353,11106417,-795,0,1766157708,15154.111039889998,76.4005148100041,50689.39436664001 2025-12-19,15:21:50.000,353,11106430,-795,0,1766157709,15154.158194059994,76.46395697999833,50689.32449544001 2025-12-19,15:21:51.000,353,11106451,-795,0,1766157710,15154.245766089989,76.57674306000263,50689.40834088 2025-12-19,15:21:52.000,353,11106438,-795,0,1766157711,15154.252502399999,76.67543088000093,50689.24763712001 2025-12-19,15:21:53.000,353,11106465,-795,0,1766157712,15154.33333812,76.68248001000029,50689.24065 2025-12-19,15:21:54.000,353,11106425,-795,0,1766157713,15154.35354705,76.76002044000052,50689.14981744 2025-12-19,15:21:55.000,353,11106413,-795,0,1766157714,15154.42764645999,76.8093643500033,50689.09392048 2025-12-19,15:21:56.000,353,11106455,-795,0,1766157715,15154.562372659995,76.83051174000138,50689.32449544001 2025-12-19,15:21:57.000,353,11106429,-795,0,1766157716,15154.58931789999,76.85165912999946,50689.28955984 2025-12-19,15:21:58.000,353,11106440,-795,0,1766157717,15154.656681,76.86575738999818,50689.303534080005 2025-12-19,15:21:59.000,353,11106433,-795,0,1766157718,15154.730780409991,76.89395391000289,50689.28955984 2025-12-19,15:22:00.000,353,11106448,-675,0,1766157719,15154.784670889996,76.92919955999969,50689.33846968 2025-12-19,15:22:01.000,353,11106451,-795,0,1766157720,15154.825088749996,76.87985565000417,50689.20571440001 2025-12-19,15:22:02.000,353,11106415,-795,0,1766157721,15154.838561370001,76.80231522000395,50689.09392048 2025-12-19,15:22:03.000,353,11106424,-795,0,1766157722,15154.825088749996,76.83051174000138,50688.9961008 2025-12-19,15:22:04.000,353,11106438,-795,0,1766157723,15154.912660779992,76.82346261000203,50689.04501064 2025-12-19,15:22:05.000,353,11106429,-795,0,1766157724,15154.926133399997,76.78821695999795,50689.017062160005 2025-12-19,15:22:06.000,353,11106446,-795,0,1766157725,15154.986760189997,76.78821695999795,50689.20571440001 2025-12-19,15:22:07.000,353,11106401,-795,0,1766157726,15154.993496499992,76.81641348000267,50689.135843200005 2025-12-19,15:22:08.000,353,11106439,-795,0,1766157727,15154.986760189997,76.87280652000481,50689.20571440001 2025-12-19,15:22:09.000,353,11106418,-795,0,1766157728,15154.953078639992,76.93624868999905,50689.12885608001 2025-12-19,15:22:10.000,353,11106422,-795,0,1766157729,15154.926133399997,77.01378911999927,50689.184753040005 2025-12-19,15:22:11.000,353,11106490,-795,0,1766157730,15154.872242919992,77.09837867999886,50689.14283032 2025-12-19,15:22:12.000,353,11106419,-795,0,1766157731,15154.771198269991,77.15477172000101,50689.086933360006 2025-12-19,15:22:13.000,353,11106467,-795,0,1766157732,15154.67688993,77.29575432000274,50689.07295912 2025-12-19,15:22:14.000,353,11106408,-795,0,1766157733,15154.62973575999,77.4014912700004,50689.17776592001 2025-12-19,15:22:15.000,353,11106459,-795,0,1766157734,15154.501745869995,77.5495230000015,50689.00308792 2025-12-19,15:22:16.000,353,11106427,-795,0,1766157735,15154.48827324999,77.72575125000003,50689.29654696001 2025-12-19,15:22:17.000,353,11106453,-715,0,1766157736,15154.43438277,77.8596847200024,50689.38737952 2025-12-19,15:22:18.000,353,11106434,-795,0,1766157737,15154.28618394999,77.94427428000199,50689.33148256 2025-12-19,15:22:19.000,353,11106383,-795,0,1766157738,15154.225557159989,78.07115861999773,50689.3803924 2025-12-19,15:22:20.000,353,11106365,-795,0,1766157739,15154.205348229989,78.18394470000203,50689.41532800001 2025-12-19,15:22:21.000,353,11106382,-795,0,1766157740,15154.104303579988,78.28263252000033,50689.42930224 2025-12-19,15:22:22.000,353,11106392,-795,0,1766157741,15153.929159519997,78.38132033999864,50689.3803924 2025-12-19,15:22:23.000,353,11106361,-795,0,1766157742,15153.855060109992,78.43771338000079,50689.303534080005 2025-12-19,15:22:24.000,353,11106402,-795,0,1766157743,15153.807905939997,78.52230294000037,50689.49218632001 2025-12-19,15:22:25.000,353,11106385,-755,0,1766157744,15153.720333910002,78.57164685000316,50689.49218632001 2025-12-19,15:22:26.000,353,11106432,-795,0,1766157745,15153.679916050001,78.67738380000083,50689.60398024 2025-12-19,15:22:27.000,353,11106395,-795,0,1766157746,15153.619289260001,78.70558031999826,50689.65987720001 2025-12-19,15:22:28.000,353,11106400,-795,0,1766157747,15153.551926159991,78.77607161999913,50689.687825680005 2025-12-19,15:22:29.000,353,11106409,-795,0,1766157748,15153.511508299991,78.82541553000192,50689.63192872001 2025-12-19,15:22:30.000,353,11106451,-795,0,1766157749,15153.444145199996,78.88180857000407,50689.61795448 2025-12-19,15:22:31.000,353,11106404,-795,0,1766157750,15153.464354129996,78.93820160999894,50689.6249416 2025-12-19,15:22:32.000,353,11106359,-795,0,1766157751,15153.464354129996,79.02279116999853,50689.61795448 2025-12-19,15:22:33.000,353,11106456,-795,0,1766157752,15153.45088150999,79.05098769000324,50689.534109039996 2025-12-19,15:22:34.000,353,11106438,-795,0,1766157753,15153.545189849996,79.08623334000004,50689.64590296 2025-12-19,15:22:35.000,353,11106400,-675,0,1766157754,15153.592344019991,79.14967551000154,50689.590006000006 2025-12-19,15:22:36.000,353,11106407,-795,0,1766157755,15153.652970809992,79.17082289999962,50689.65987720001 2025-12-19,15:22:37.000,353,11106415,-715,0,1766157756,15153.774224389992,79.21311768000305,50689.67385144 2025-12-19,15:22:38.000,353,11106417,-795,0,1766157757,15153.902214280002,79.17787202999898,50689.68083856001 2025-12-19,15:22:39.000,353,11106392,-795,0,1766157758,15154.016731549993,79.1567246400009,50689.61795448 2025-12-19,15:22:40.000,353,11106384,-795,0,1766157759,15154.137985129993,79.10033159999875,50689.701799919996 2025-12-19,15:22:41.000,353,11106419,-795,0,1766157760,15154.239029779994,79.02984029999789,50689.64590296 2025-12-19,15:22:42.000,353,11106342,-715,0,1766157761,15154.26597501999,78.85361204999936,50689.47821208 2025-12-19,15:22:43.000,353,11106395,-795,0,1766157762,15154.380492289994,78.69148205999954,50689.4502636 2025-12-19,15:22:44.000,353,11106380,-795,0,1766157763,15154.49500956,78.54345032999845,50689.471224960005 2025-12-19,15:22:45.000,353,11106415,-795,0,1766157764,15154.60952682999,78.33902556000248,50689.42930224 2025-12-19,15:22:46.000,353,11106396,-795,0,1766157765,15154.67688993,78.1557481800046,50689.36641816001 2025-12-19,15:22:47.000,353,11106431,-795,0,1766157766,15154.764461959996,77.97951992999879,50689.37340528001 2025-12-19,15:22:48.000,353,11106396,-795,0,1766157767,15154.852033989991,77.82443906999833,50689.31750832 2025-12-19,15:22:49.000,353,11106432,-795,0,1766157768,15154.953078639992,77.69050560000323,50689.34545680001 2025-12-19,15:22:50.000,353,11106435,-795,0,1766157769,15155.013705429992,77.57067038999958,50689.39436664001 2025-12-19,15:22:51.000,353,11106458,-795,0,1766157770,15155.047386979997,77.46493344000191,50689.41532800001 2025-12-19,15:22:52.000,353,11106424,-675,0,1766157771,15155.027178049997,77.42263865999848,50689.3105212 2025-12-19,15:22:53.000,353,11106379,-795,0,1766157772,15155.074332219992,77.43673692000448,50689.24065 2025-12-19,15:22:54.000,353,11106443,-795,0,1766157773,15155.067595909997,77.47903170000063,50689.1707788 2025-12-19,15:22:55.000,353,11106421,-795,0,1766157774,15155.040650670002,77.59886691000429,50689.1707788 2025-12-19,15:22:56.000,353,11106458,-595,0,1766157775,15155.101277460002,77.73984950999875,50689.37340528001 2025-12-19,15:22:57.000,353,11106417,-795,0,1766157776,15155.033914359992,77.86673385000176,50689.36641816001 2025-12-19,15:22:58.000,353,11106394,-795,0,1766157777,15155.033914359992,78.05706035999901,50689.37340528001 2025-12-19,15:22:59.000,353,11106442,-795,0,1766157778,15154.966551259997,78.19099383000139,50689.28955984 2025-12-19,15:23:00.000,353,11106408,-795,0,1766157779,15154.926133399997,78.32492730000376,50689.24065 2025-12-19,15:23:01.000,353,11106476,-795,0,1766157780,15154.858770300001,78.48705729000358,50689.24763712001 2025-12-19,15:23:02.000,353,11106430,-795,0,1766157781,15154.798143510001,78.59279424000124,50689.20571440001 2025-12-19,15:23:03.000,353,11106475,-795,0,1766157782,15154.75772565,78.66328554000211,50689.28257272 2025-12-19,15:23:04.000,353,11106401,-795,0,1766157783,15154.750989339991,78.69148205999954,50689.22667576001 2025-12-19,15:23:05.000,353,11106400,-795,0,1766157784,15154.744253029996,78.6985311899989,50689.09392048 2025-12-19,15:23:06.000,353,11106410,-795,0,1766157785,15154.845297679996,78.67738380000083,50689.352443920005 2025-12-19,15:23:07.000,353,11106479,-795,0,1766157786,15154.912660779992,78.62803988999804,50689.3803924 2025-12-19,15:23:08.000,353,11106421,-795,0,1766157787,15154.966551259997,78.50820468000165,50689.41532800001 2025-12-19,15:23:09.000,353,11106406,-795,0,1766157788,15155.101277460002,78.37427120999928,50689.3803924 2025-12-19,15:23:10.000,353,11106414,-795,0,1766157789,15155.161904250002,78.28263252000033,50689.43628936 2025-12-19,15:23:11.000,353,11106418,-795,0,1766157790,15155.269685209998,78.13460078999924,50689.401353760004 2025-12-19,15:23:12.000,353,11106448,-715,0,1766157791,15155.337048309993,78.00066732000414,50689.26859848 2025-12-19,15:23:13.000,353,11106391,-795,0,1766157792,15155.424620339989,77.8949303699992,50689.1009076 2025-12-19,15:23:14.000,353,11106404,-795,0,1766157793,15155.498719749994,77.75394777000474,50689.1009076 2025-12-19,15:23:15.000,353,11106420,-755,0,1766157794,15155.77490846,77.70460386000195,50689.31750832 2025-12-19,15:23:16.000,353,11106486,-795,0,1766157795,15155.862480489996,77.59886691000429,50689.303534080005 2025-12-19,15:23:17.000,353,11106437,-795,0,1766157796,15155.97699776,77.57771951999894,50689.27558560001 2025-12-19,15:23:18.000,353,11106441,-795,0,1766157797,15156.044360859996,77.53542474000278,50689.26161136 2025-12-19,15:23:19.000,353,11106420,-795,0,1766157798,15156.145405509997,77.57771951999894,50689.31750832 2025-12-19,15:23:20.000,353,11106427,-795,0,1766157799,15156.172350749992,77.52132648000406,50689.33846968 2025-12-19,15:23:21.000,353,11106421,-795,0,1766157800,15156.206032299997,77.56362126000022,50689.303534080005 2025-12-19,15:23:22.000,353,11106463,-795,0,1766157801,15156.145405509997,77.57771951999894,50689.21270152 2025-12-19,15:23:23.000,353,11106395,-795,0,1766157802,15156.111723959992,77.5847686499983,50689.20571440001 2025-12-19,15:23:24.000,353,11106409,-795,0,1766157803,15156.111723959992,77.57067038999958,50689.21968864 2025-12-19,15:23:25.000,353,11106438,-795,0,1766157804,15156.044360859996,77.59886691000429,50689.24763712001 2025-12-19,15:23:26.000,353,11106427,-795,0,1766157805,15155.950052519991,77.59886691000429,50689.17776592001 2025-12-19,15:23:27.000,353,11106418,-795,0,1766157806,15155.882689419996,77.57067038999958,50689.24763712001 2025-12-19,15:23:28.000,353,11106439,-795,0,1766157807,15155.85574418,77.57771951999894,50689.35943104 2025-12-19,15:23:29.000,353,11106434,-795,0,1766157808,15155.83553525,77.57067038999958,50689.39436664001 2025-12-19,15:23:30.000,353,11106370,-675,0,1766157809,15155.822062629995,77.57067038999958,50689.4502636 2025-12-19,15:23:31.000,353,11106419,-795,0,1766157810,15155.7344906,77.55657213000086,50689.534109039996 2025-12-19,15:23:32.000,353,11106400,-795,0,1766157811,15155.700809049995,77.56362126000022,50689.49917344 2025-12-19,15:23:33.000,353,11106384,-795,0,1766157812,15155.69407274,77.56362126000022,50689.51314768001 2025-12-19,15:23:34.000,353,11106418,-795,0,1766157813,15155.72775428999,77.53542474000278,50689.43628936 2025-12-19,15:23:35.000,353,11106398,-795,0,1766157814,15155.80859000999,77.52837561000342,50689.52712192 2025-12-19,15:23:36.000,353,11106431,-795,0,1766157815,15155.781644769995,77.52837561000342,50689.54808328 2025-12-19,15:23:37.000,353,11106447,-795,0,1766157816,15155.79511739,77.50722821999807,50689.54109616001 2025-12-19,15:23:38.000,353,11106423,-715,0,1766157817,15155.84900786999,77.5495230000015,50689.58301888001 2025-12-19,15:23:39.000,353,11106442,-795,0,1766157818,15155.91637097,77.55657213000086,50689.63192872001 2025-12-19,15:23:40.000,353,11106431,-755,0,1766157819,15155.943316209996,77.53542474000278,50689.701799919996 2025-12-19,15:23:41.000,353,11106449,-795,0,1766157820,15155.88942572999,77.53542474000278,50689.5550704 2025-12-19,15:23:42.000,353,11106465,-795,0,1766157821,15155.82879893999,77.50017908999871,50689.5550704 2025-12-19,15:23:43.000,353,11106400,-795,0,1766157822,15155.79511739,77.49312995999935,50689.49917344 2025-12-19,15:23:44.000,353,11106395,-795,0,1766157823,15155.83553525,77.45788431000256,50689.50616056 2025-12-19,15:23:45.000,353,11106377,-795,0,1766157824,15155.842271559995,77.40854039999977,50689.56205752001 2025-12-19,15:23:46.000,353,11106434,-795,0,1766157825,15155.882689419996,77.38739301000169,50689.70878704001 2025-12-19,15:23:47.000,353,11106429,-795,0,1766157826,15155.87595311,77.30985258000146,50689.67385144 2025-12-19,15:23:48.000,353,11106405,-755,0,1766157827,15155.90963465999,77.23231215000123,50689.736735520004 2025-12-19,15:23:49.000,353,11106432,-755,0,1766157828,15155.882689419996,77.18296823999844,50689.71577416 2025-12-19,15:23:50.000,353,11106438,-755,0,1766157829,15155.88942572999,77.07723129000078,50689.70878704001 2025-12-19,15:23:51.000,353,11106445,-795,0,1766157830,15155.99720669,76.9926417300012,50689.72276128 2025-12-19,15:23:52.000,353,11106381,-795,0,1766157831,15155.97699776,76.90100304000225,50689.68083856001 2025-12-19,15:23:53.000,353,11106417,-755,0,1766157832,15156.003942999996,76.76002044000052,50689.61795448 2025-12-19,15:23:54.000,353,11106446,-795,0,1766157833,15156.071306099991,76.62608696999814,50689.61096736001 2025-12-19,15:23:55.000,353,11106347,-795,0,1766157834,15156.172350749992,76.5344482799992,50689.56205752001 2025-12-19,15:23:56.000,353,11106397,-795,0,1766157835,15156.300340640002,76.37231828999938,50689.64590296 2025-12-19,15:23:57.000,353,11106433,-795,0,1766157836,15156.387912669998,76.29477785999916,50689.65987720001 2025-12-19,15:23:58.000,353,11106403,-795,0,1766157837,15156.495693629993,76.1396969999987,50689.61795448 2025-12-19,15:23:59.000,353,11106369,-795,0,1766157838,15156.596738279994,75.99871440000425,50689.590006000006 2025-12-19,15:24:00.000,353,11106395,-795,0,1766157839,15156.697782929994,75.86478093000187,50689.61795448 2025-12-19,15:24:01.000,353,11106420,-635,0,1766157840,15156.778618649994,75.6956018100027,50689.60398024 2025-12-19,15:24:02.000,353,11106387,-795,0,1766157841,15156.76514602999,75.51937356000417,50689.51314768001 2025-12-19,15:24:03.000,353,11106420,-795,0,1766157842,15156.79209127,75.44183313000394,50689.51314768001 2025-12-19,15:24:04.000,353,11106470,-635,0,1766157843,15156.798827579994,75.32904704999964,50689.49917344 2025-12-19,15:24:05.000,353,11106437,-795,0,1766157844,15156.778618649994,75.24445749000006,50689.47821208 2025-12-19,15:24:06.000,353,11106456,-795,0,1766157845,15156.79209127,75.16691705999983,50689.54109616001 2025-12-19,15:24:07.000,353,11106400,-795,0,1766157846,15156.758409719994,75.17396618999919,50689.52712192 2025-12-19,15:24:08.000,353,11106438,-795,0,1766157847,15156.711255549999,75.16691705999983,50689.60398024 2025-12-19,15:24:09.000,353,11106397,-795,0,1766157848,15156.677573999994,75.22331010000198,50689.47821208 2025-12-19,15:24:10.000,353,11106417,-795,0,1766157849,15156.643892449989,75.30789966000157,50689.58301888001 2025-12-19,15:24:11.000,353,11106349,-755,0,1766157850,15156.616947209994,75.44183313000394,50689.61795448 2025-12-19,15:24:12.000,353,11106452,-795,0,1766157851,15156.475484699993,75.52642269000353,50689.51314768001 2025-12-19,15:24:13.000,353,11106451,-795,0,1766157852,15156.455275769993,75.67445442000462,50689.51314768001 2025-12-19,15:24:14.000,353,11106419,-795,0,1766157853,15156.441803149988,75.8436335400038,50689.590006000006 2025-12-19,15:24:15.000,353,11106430,-795,0,1766157854,15156.394648979993,76.03396005000104,50689.45725072 2025-12-19,15:24:16.000,353,11106302,-715,0,1766157855,15156.381176360002,76.20313917000021,50689.54109616001 2025-12-19,15:24:17.000,353,11106441,-795,0,1766157856,15156.340758500002,76.3511709000013,50689.51314768001 2025-12-19,15:24:18.000,353,11106356,-795,0,1766157857,15156.360967430002,76.48510437000368,50689.65289008 2025-12-19,15:24:19.000,353,11106430,-795,0,1766157858,15156.347494809997,76.66133262000221,50689.687825680005 2025-12-19,15:24:20.000,353,11106434,-795,0,1766157859,15156.313813259992,76.79526609000459,50689.68083856001 2025-12-19,15:24:21.000,353,11106452,-795,0,1766157860,15156.253186469992,76.9573960800044,50689.701799919996 2025-12-19,15:24:22.000,353,11106336,-795,0,1766157861,15156.226241229997,77.09837867999886,50689.51314768001 2025-12-19,15:24:23.000,353,11106434,-795,0,1766157862,15156.152141819992,77.23231215000123,50689.4851992 2025-12-19,15:24:24.000,353,11106422,-755,0,1766157863,15156.206032299997,77.37329475000297,50689.60398024 2025-12-19,15:24:25.000,353,11106459,-675,0,1766157864,15156.165614439997,77.52837561000342,50689.590006000006 2025-12-19,15:24:26.000,353,11106405,-795,0,1766157865,15156.158878130002,77.66230907999852,50689.63192872001 2025-12-19,15:24:27.000,353,11106434,-795,0,1766157866,15156.172350749992,77.8314881999977,50689.764684 2025-12-19,15:24:28.000,353,11106448,-795,0,1766157867,15156.145405509997,77.95837254000071,50689.86250368 2025-12-19,15:24:29.000,353,11106461,-795,0,1766157868,15156.078042410001,78.12755165999988,50689.8345552 2025-12-19,15:24:30.000,353,11106452,-795,0,1766157869,15156.084778719996,78.26853426000162,50689.84852944001 2025-12-19,15:24:31.000,353,11106462,-795,0,1766157870,15156.057833480001,78.42361512000207,50689.79961960001 2025-12-19,15:24:32.000,353,11106370,-715,0,1766157871,15155.882689419996,78.53640119999909,50689.54808328 2025-12-19,15:24:33.000,353,11106428,-635,0,1766157872,15155.882689419996,78.63508902000467,50689.72276128 2025-12-19,15:24:34.000,353,11106413,-795,0,1766157873,15155.89616204,78.72672771000362,50689.89045216 2025-12-19,15:24:35.000,353,11106415,-795,0,1766157874,15155.85574418,78.75492423000105,50689.88346504 2025-12-19,15:24:36.000,353,11106445,-795,0,1766157875,15155.82879893999,78.81836640000256,50689.86250368 2025-12-19,15:24:37.000,353,11106448,-795,0,1766157876,15155.78838107999,78.81836640000256,50689.84852944001 2025-12-19,15:24:38.000,353,11106408,-795,0,1766157877,15155.78838107999,78.8113172700032,50689.855516560005 2025-12-19,15:24:39.000,353,11106430,-795,0,1766157878,15155.80859000999,78.83951379000064,50689.939362 2025-12-19,15:24:40.000,353,11106402,-795,0,1766157879,15155.83553525,78.86771030999807,50689.98827184 2025-12-19,15:24:41.000,353,11106421,-795,0,1766157880,15155.929843589991,78.87475944000471,50689.95333624 2025-12-19,15:24:42.000,353,11106341,-795,0,1766157881,15155.90963465999,78.87475944000471,50689.79263248 2025-12-19,15:24:43.000,353,11106419,-795,0,1766157882,15155.99720669,78.90295596000215,50689.84154232 2025-12-19,15:24:44.000,353,11106478,-795,0,1766157883,15156.192559679992,78.9452507399983,50690.05115592 2025-12-19,15:24:45.000,353,11106462,-795,0,1766157884,15156.259922780002,78.95229986999766,50690.0092332 2025-12-19,15:24:46.000,353,11106436,-795,0,1766157885,15156.387912669998,78.96639813000365,50690.00224608 2025-12-19,15:24:47.000,353,11106442,-795,0,1766157886,15156.509166249998,79.01574203999917,50689.98827184 2025-12-19,15:24:48.000,353,11106451,-635,0,1766157887,15156.623683519989,79.04393856000388,50689.98827184 2025-12-19,15:24:49.000,353,11106409,-795,0,1766157888,15156.697782929994,79.06508595000196,50689.925387760006 2025-12-19,15:24:50.000,353,11106401,-635,0,1766157889,15156.8123002,79.05098769000324,50689.87647792001 2025-12-19,15:24:51.000,353,11106453,-795,0,1766157890,15156.920081159995,79.06508595000196,50689.84852944001 2025-12-19,15:24:52.000,353,11106410,-795,0,1766157891,15156.99418057,79.0932824699994,50689.77865824001 2025-12-19,15:24:53.000,353,11106406,-795,0,1766157892,15157.081752599996,79.01574203999917,50689.65289008 2025-12-19,15:24:54.000,353,11106422,-795,0,1766157893,15157.256896660001,79.01574203999917,50689.82756808001 2025-12-19,15:24:55.000,353,11106458,-795,0,1766157894,15157.398359170002,79.00869290999981,50689.84154232 2025-12-19,15:24:56.000,353,11106414,-795,0,1766157895,15157.533085369992,78.89590683000279,50689.88346504 2025-12-19,15:24:57.000,353,11106446,-795,0,1766157896,15157.640866329988,78.87475944000471,50689.869490799996 2025-12-19,15:24:58.000,353,11106431,-795,0,1766157897,15157.762119909989,78.76197336000041,50689.91141352 2025-12-19,15:24:59.000,353,11106450,-795,0,1766157898,15157.890109799999,78.66328554000211,50689.904426400004 2025-12-19,15:25:00.000,353,11106410,-795,0,1766157899,15157.997890759994,78.59279424000124,50689.86250368 2025-12-19,15:25:01.000,353,11106434,-795,0,1766157900,15158.06525385999,78.43066425000143,50689.82756808001 2025-12-19,15:25:02.000,353,11106413,-795,0,1766157901,15158.13261696,78.28263252000033,50689.71577416 2025-12-19,15:25:03.000,353,11106433,-795,0,1766157902,15158.26734315999,78.21919034999883,50689.63192872001 2025-12-19,15:25:04.000,353,11106444,-795,0,1766157903,15158.429014599991,78.05001122999965,50689.72974840001 2025-12-19,15:25:05.000,353,11106435,-795,0,1766157904,15158.509850319992,77.96542167000007,50689.78564536 2025-12-19,15:25:06.000,353,11106434,-795,0,1766157905,15158.624367589997,77.8314881999977,50689.72974840001 2025-12-19,15:25:07.000,353,11106418,-795,0,1766157906,15158.752357479992,77.67640734000452,50689.687825680005 2025-12-19,15:25:08.000,353,11106413,-795,0,1766157907,15158.873611059993,77.53542474000278,50689.74372264 2025-12-19,15:25:09.000,353,11106441,-795,0,1766157908,15158.954446779993,77.38739301000169,50689.67385144 2025-12-19,15:25:10.000,353,11106400,-795,0,1766157909,15159.062227739989,77.26755779999803,50689.72276128 2025-12-19,15:25:11.000,353,11106477,-795,0,1766157910,15159.170008699999,77.06313303000206,50689.701799919996 2025-12-19,15:25:12.000,353,11106451,-795,0,1766157911,15159.129590839999,76.9573960800044,50689.41532800001 2025-12-19,15:25:13.000,353,11106431,-795,0,1766157912,15159.29126228,76.78821695999795,50689.72276128 2025-12-19,15:25:14.000,353,11106438,-795,0,1766157913,15159.35188907,76.61198870999942,50689.74372264 2025-12-19,15:25:15.000,353,11106417,-795,0,1766157914,15159.38557061999,76.45690784999897,50689.75070976001 2025-12-19,15:25:16.000,353,11106395,-795,0,1766157915,15159.35188907,76.2877287299998,50689.84154232 2025-12-19,15:25:17.000,353,11106418,-795,0,1766157916,15159.338416449995,76.11150048000127,50689.77167112 2025-12-19,15:25:18.000,353,11106416,-795,0,1766157917,15159.32494382999,75.92822310000338,50689.79961960001 2025-12-19,15:25:19.000,353,11106388,-795,0,1766157918,15159.26431703999,75.77314224000293,50689.855516560005 2025-12-19,15:25:20.000,353,11106432,-795,0,1766157919,15159.19021763,75.5828157299984,50689.855516560005 2025-12-19,15:25:21.000,353,11106423,-795,0,1766157920,15159.095909289994,75.45593139000266,50689.869490799996 2025-12-19,15:25:22.000,353,11106473,-795,0,1766157921,15158.893819989993,75.29380140000285,50689.701799919996 2025-12-19,15:25:23.000,353,11106406,-795,0,1766157922,15158.759093790002,75.16691705999983,50689.757696880006 2025-12-19,15:25:24.000,353,11106437,-795,0,1766157923,15158.765830099997,75.08232750000025,50689.99525896001 2025-12-19,15:25:25.000,353,11106414,-795,0,1766157924,15158.631103899992,74.98363968000194,50690.037181679996 2025-12-19,15:25:26.000,353,11106424,-795,0,1766157925,15158.536795560001,74.88495186000364,50690.1489756 2025-12-19,15:25:27.000,353,11106434,-795,0,1766157926,15158.455959840001,74.86380446999829,50690.17692408 2025-12-19,15:25:28.000,353,11106394,-795,0,1766157927,15158.33470626,74.87085359999764,50690.141988480005 2025-12-19,15:25:29.000,353,11106445,-795,0,1766157928,15158.26734315999,74.84265708000021,50690.15596272 2025-12-19,15:25:30.000,353,11106447,-795,0,1766157929,15158.179771129995,74.89905012000236,50690.12801424 2025-12-19,15:25:31.000,353,11106426,-795,0,1766157930,15158.078726479995,74.93429576999915,50690.12801424 2025-12-19,15:25:32.000,353,11106435,-795,0,1766157931,15157.869900869999,75.04003272000409,50689.8345552 2025-12-19,15:25:33.000,353,11106394,-795,0,1766157932,15157.876637179994,75.13167141000304,50689.98128472 2025-12-19,15:25:34.000,353,11106412,-675,0,1766157933,15157.883373489989,75.2021627100039,50690.093078640006 2025-12-19,15:25:35.000,353,11106410,-795,0,1766157934,15157.842955629989,75.32199792000029,50690.12102712 2025-12-19,15:25:36.000,353,11106439,-795,0,1766157935,15157.795801459994,75.45593139000266,50690.19788544 2025-12-19,15:25:37.000,353,11106451,-795,0,1766157936,15157.816010389994,75.5475700800016,50690.16993696 2025-12-19,15:25:38.000,353,11106412,-795,0,1766157937,15157.775592529993,75.65330702999927,50690.260769520006 2025-12-19,15:25:39.000,353,11106405,-795,0,1766157938,15157.748647289998,75.68855268000334,50690.29570512 2025-12-19,15:25:40.000,353,11106434,-795,0,1766157939,15157.748647289998,75.76609311000357,50690.33762784 2025-12-19,15:25:41.000,353,11106475,-795,0,1766157940,15157.748647289998,75.8295352799978,50690.25378240001 2025-12-19,15:25:42.000,353,11106368,-795,0,1766157941,15157.721702049988,75.8436335400038,50689.98827184 2025-12-19,15:25:43.000,353,11106388,-795,0,1766157942,15157.782328839989,75.8436335400038,50690.19788544 2025-12-19,15:25:44.000,353,11106464,-795,0,1766157943,15157.789065149998,75.8295352799978,50690.17692408 2025-12-19,15:25:45.000,353,11106458,-795,0,1766157944,15157.890109799999,75.73789658999885,50690.2188468 2025-12-19,15:25:46.000,353,11106423,-795,0,1766157945,15157.930527659999,75.65330702999927,50690.27474376 2025-12-19,15:25:47.000,353,11106409,-795,0,1766157946,15158.00462706999,75.58986485999776,50690.33064072001 2025-12-19,15:25:48.000,353,11106419,-795,0,1766157947,15158.078726479995,75.49822616999882,50690.36557632 2025-12-19,15:25:49.000,353,11106428,-795,0,1766157948,15158.15282589,75.34314530999836,50690.28173088001 2025-12-19,15:25:50.000,353,11106437,-795,0,1766157949,15158.23366161,75.25150661999942,50690.33762784 2025-12-19,15:25:51.000,353,11106387,-795,0,1766157950,15158.341442569996,75.12462228000368,50690.372563439996 2025-12-19,15:25:52.000,353,11106422,-795,0,1766157951,15158.321233639996,74.96954142000322,50690.072117280004 2025-12-19,15:25:53.000,353,11106433,-795,0,1766157952,15158.476168770001,74.83560795000085,50690.16294984001 2025-12-19,15:25:54.000,353,11106449,-795,0,1766157953,15158.617631280002,74.75806752000062,50690.288718 2025-12-19,15:25:55.000,353,11106433,-795,0,1766157954,15158.745621169997,74.6805270900004,50690.26775664 2025-12-19,15:25:56.000,353,11106426,-795,0,1766157955,15158.846665819998,74.62413404999825,50690.309679360005 2025-12-19,15:25:57.000,353,11106454,-795,0,1766157956,15158.967919399998,74.58888840000145,50690.24679528 2025-12-19,15:25:58.000,353,11106354,-795,0,1766157957,15159.021809879989,74.56069188000401,50690.21185968001 2025-12-19,15:25:59.000,353,11106423,-795,0,1766157958,15159.109381909999,74.52544622999994,50690.204872559996 2025-12-19,15:26:00.000,353,11106422,-795,0,1766157959,15159.217162869994,74.53954448999866,50690.13500136001 2025-12-19,15:26:01.000,353,11106377,-795,0,1766157960,15159.318207519995,74.56774101000337,50690.08609152001 2025-12-19,15:26:02.000,353,11106377,-795,0,1766157961,15159.34515275999,74.56069188000401,50689.96032336 2025-12-19,15:26:03.000,353,11106426,-795,0,1766157962,15159.43272479,74.59593753000081,50689.96032336 2025-12-19,15:26:04.000,353,11106451,-795,0,1766157963,15159.59439623,74.67347796000104,50690.1489756 2025-12-19,15:26:05.000,353,11106383,-795,0,1766157964,15159.661759329996,74.70872360999783,50690.06513016001 2025-12-19,15:26:06.000,353,11106443,-795,0,1766157965,15159.715649810001,74.75806752000062,50690.11404000001 2025-12-19,15:26:07.000,353,11106473,-795,0,1766157966,15159.762803979997,74.82855882000149,50690.141988480005 2025-12-19,15:26:08.000,353,11106385,-795,0,1766157967,15159.749331359992,74.88495186000364,50690.16993696 2025-12-19,15:26:09.000,353,11106428,-755,0,1766157968,15159.809958149992,74.89905012000236,50690.11404000001 2025-12-19,15:26:10.000,353,11106433,-795,0,1766157969,15159.850376009992,74.94134489999851,50690.1489756 2025-12-19,15:26:11.000,353,11106433,-795,0,1766157970,15159.924475419997,74.97659055000258,50690.11404000001 2025-12-19,15:26:12.000,353,11106405,-795,0,1766157971,15159.843639699997,74.94134489999851,50689.904426400004 2025-12-19,15:26:13.000,353,11106421,-795,0,1766157972,15159.951420659992,74.94839402999787,50690.023207440005 2025-12-19,15:26:14.000,353,11106461,-795,0,1766157973,15159.998574830002,74.97659055000258,50690.037181679996 2025-12-19,15:26:15.000,353,11106426,-795,0,1766157974,15160.065937929998,74.97659055000258,50690.11404000001 2025-12-19,15:26:16.000,353,11106381,-795,0,1766157975,15160.099619479988,74.94134489999851,50690.0791044 2025-12-19,15:26:17.000,353,11106447,-795,0,1766157976,15160.207400439998,74.87085359999764,50690.037181679996 2025-12-19,15:26:18.000,353,11106407,-795,0,1766157977,15160.274763539994,74.85675533999893,50690.10006576 2025-12-19,15:26:19.000,353,11106341,-795,0,1766157978,15160.40275342999,74.76511664999998,50690.141988480005 2025-12-19,15:26:20.000,353,11106456,-715,0,1766157979,15160.47011653,74.70167447999847,50690.1489756 2025-12-19,15:26:21.000,353,11106456,-755,0,1766157980,15160.598106419995,74.6452814400036,50690.15596272 2025-12-19,15:26:22.000,353,11106356,-795,0,1766157981,15160.58463379999,74.56069188000401,50689.88346504 2025-12-19,15:26:23.000,353,11106442,-795,0,1766157982,15160.68567844999,74.4972497100025,50689.87647792001 2025-12-19,15:26:24.000,353,11106445,-795,0,1766157983,15160.941658229996,74.44085667000036,50690.13500136001 2025-12-19,15:26:25.000,353,11106436,-795,0,1766157984,15161.029230259992,74.36331624000013,50690.05814304 2025-12-19,15:26:26.000,353,11106473,-795,0,1766157985,15161.096593360002,74.3351197200027,50690.05814304 2025-12-19,15:26:27.000,353,11106449,-795,0,1766157986,15161.211110629993,74.30692319999798,50690.01622032001 2025-12-19,15:26:28.000,353,11106432,-795,0,1766157987,15161.325627899998,74.27872668000055,50690.05814304 2025-12-19,15:26:29.000,353,11106428,-795,0,1766157988,15161.392990999993,74.22938276999776,50690.00224608 2025-12-19,15:26:30.000,353,11106402,-795,0,1766157989,15161.541189819989,74.21528450999904,50690.023207440005 2025-12-19,15:26:31.000,353,11106375,-795,0,1766157990,15161.58160767999,74.19413712000096,50690.03019456 2025-12-19,15:26:32.000,353,11106436,-795,0,1766157991,15161.568135059999,74.20118625000032,50689.84154232 2025-12-19,15:26:33.000,353,11106436,-795,0,1766157992,15161.70959757,74.2223336399984,50689.91840064001 2025-12-19,15:26:34.000,353,11106462,-795,0,1766157993,15161.776960669995,74.29987406999862,50689.93237488 2025-12-19,15:26:35.000,353,11106450,-795,0,1766157994,15161.91168687,74.34921798000141,50690.10705288 2025-12-19,15:26:36.000,353,11106452,-795,0,1766157995,15161.95210473,74.36331624000013,50690.12801424 2025-12-19,15:26:37.000,353,11106468,-795,0,1766157996,15161.99252259,74.40561102000356,50690.10006576 2025-12-19,15:26:38.000,353,11106403,-795,0,1766157997,15162.05314938,74.4690531899978,50690.11404000001 2025-12-19,15:26:39.000,353,11106425,-795,0,1766157998,15162.066621999991,74.49020058000315,50690.0791044 2025-12-19,15:26:40.000,353,11106464,-795,0,1766157999,15162.107039859991,74.55364275000466,50690.072117280004 2025-12-19,15:26:41.000,353,11106403,-795,0,1766158000,15162.181139269996,74.58183927000209,50690.05814304 2025-12-19,15:26:42.000,353,11106370,-795,0,1766158001,15162.187875579992,74.60298666000017,50689.98827184 2025-12-19,15:26:43.000,353,11106462,-795,0,1766158002,15162.181139269996,74.63823231000424,50689.96731048001 2025-12-19,15:26:44.000,353,11106469,-795,0,1766158003,15162.275447610002,74.6452814400036,50690.10705288 2025-12-19,15:26:45.000,353,11106448,-795,0,1766158004,15162.261974989997,74.63118318000488,50690.13500136001 2025-12-19,15:26:46.000,353,11106420,-795,0,1766158005,15162.309129159992,74.58888840000145,50690.239808160004 2025-12-19,15:26:47.000,353,11106440,-795,0,1766158006,15162.356283330002,74.5324953599993,50690.309679360005 2025-12-19,15:26:48.000,353,11106430,-795,0,1766158007,15162.322601779997,74.4690531899978,50690.29570512 2025-12-19,15:26:49.000,353,11106407,-795,0,1766158008,15162.315865470002,74.37036536999949,50690.33064072001 2025-12-19,15:26:50.000,353,11106442,-795,0,1766158009,15162.329338089992,74.25053016000311,50690.42147328001 2025-12-19,15:26:51.000,353,11106475,-795,0,1766158010,15162.268711299992,74.10249843000202,50690.42147328001 2025-12-19,15:26:52.000,353,11106450,-795,0,1766158011,15162.120512479996,73.96151583000028,50690.2188468 2025-12-19,15:26:53.000,353,11106439,-795,0,1766158012,15162.059885689996,73.79233671000111,50690.24679528 2025-12-19,15:26:54.000,353,11106439,-795,0,1766158013,15162.107039859991,73.67250150000473,50690.48435736 2025-12-19,15:26:55.000,353,11106405,-795,0,1766158014,15162.073358310001,73.54561716000171,50690.526280080005 2025-12-19,15:26:56.000,353,11106458,-475,0,1766158015,15161.999258899996,73.39758543000062,50690.49134448 2025-12-19,15:26:57.000,353,11106385,-795,0,1766158016,15161.89147794,73.24250457000016,50690.526280080005 2025-12-19,15:26:58.000,353,11106387,-795,0,1766158017,15161.837587459995,73.17906239999866,50690.56121568 2025-12-19,15:26:59.000,353,11106397,-795,0,1766158018,15161.77022436,73.08742370999971,50690.61711264001 2025-12-19,15:27:00.000,353,11106407,-795,0,1766158019,15161.70286125999,72.93234284999926,50690.61711264001 2025-12-19,15:27:01.000,353,11106408,-795,0,1766158020,15161.62202553999,72.84070416000031,50690.65204824 2025-12-19,15:27:02.000,353,11106360,-755,0,1766158021,15161.494035649994,72.81250764000288,50690.48435736 2025-12-19,15:27:03.000,353,11106452,-795,0,1766158022,15161.399727309989,72.74201634000201,50690.56820280001 2025-12-19,15:27:04.000,353,11106465,-795,0,1766158023,15161.446881479998,72.72791808000329,50690.7778164 2025-12-19,15:27:05.000,353,11106420,-795,0,1766158024,15161.352573139993,72.6785741700005,50690.78480352001 2025-12-19,15:27:06.000,353,11106473,-635,0,1766158025,15161.318891589988,72.66447591000178,50690.82672624 2025-12-19,15:27:07.000,353,11106443,-795,0,1766158026,15161.197638010002,72.65742678000242,50690.75685504001 2025-12-19,15:27:08.000,353,11106465,-795,0,1766158027,15161.204374319997,72.65742678000242,50690.7778164 2025-12-19,15:27:09.000,353,11106420,-795,0,1766158028,15161.157220150002,72.65742678000242,50690.79877776 2025-12-19,15:27:10.000,353,11106472,-795,0,1766158029,15161.103329669997,72.615131999999,50690.79877776 2025-12-19,15:27:11.000,353,11106556,-795,0,1766158030,15161.076384430002,72.6433285200037,50690.81973912 2025-12-19,15:27:12.000,353,11106443,-795,0,1766158031,15160.955130850001,72.65742678000242,50690.707945199996 2025-12-19,15:27:13.000,353,11106459,-755,0,1766158032,15160.995548710001,72.68562329999986,50690.74986792 2025-12-19,15:27:14.000,353,11106368,-795,0,1766158033,15161.035966570002,72.74201634000201,50690.80576488001 2025-12-19,15:27:15.000,353,11106423,-795,0,1766158034,15161.116802290002,72.76316373000009,50690.95249440001 2025-12-19,15:27:16.000,353,11106438,-795,0,1766158035,15161.110065979992,72.79840938000416,50690.95249440001 2025-12-19,15:27:17.000,353,11106432,-795,0,1766158036,15161.123538599997,72.84775328999967,50690.88961032 2025-12-19,15:27:18.000,353,11106443,-675,0,1766158037,15161.157220150002,72.91824459000054,50690.931533040006 2025-12-19,15:27:19.000,353,11106414,-795,0,1766158038,15161.197638010002,72.95349024000461,50690.980442880005 2025-12-19,15:27:20.000,353,11106441,-795,0,1766158039,15161.238055870002,73.0380798000042,50690.95249440001 2025-12-19,15:27:21.000,353,11106404,-795,0,1766158040,15161.238055870002,73.15086588000122,50690.93852016 2025-12-19,15:27:22.000,353,11106410,-795,0,1766158041,15161.224583249998,73.18611152999802,50690.77082928 2025-12-19,15:27:23.000,353,11106451,-795,0,1766158042,15161.298682659988,73.26365195999824,50690.8476876 2025-12-19,15:27:24.000,353,11106470,-795,0,1766158043,15161.399727309989,73.33414325999911,50690.96646864 2025-12-19,15:27:25.000,353,11106460,-795,0,1766158044,15161.453617789994,73.40463455999998,50690.931533040006 2025-12-19,15:27:26.000,353,11106419,-795,0,1766158045,15161.520980889989,73.43988021000405,50690.95249440001 2025-12-19,15:27:27.000,353,11106399,-795,0,1766158046,15161.595080299994,73.55971542000043,50690.97345576001 2025-12-19,15:27:28.000,353,11106453,-795,0,1766158047,15161.675916019994,73.62315759000194,50690.980442880005 2025-12-19,15:27:29.000,353,11106418,-755,0,1766158048,15161.7298065,73.67955063000409,50690.94550728 2025-12-19,15:27:30.000,353,11106437,-795,0,1766158049,15161.85106008,73.7288945399996,50690.980442880005 2025-12-19,15:27:31.000,353,11106435,-715,0,1766158050,15161.95210473,73.77118932000303,50690.88262320001 2025-12-19,15:27:32.000,353,11106414,-795,0,1766158051,15161.9318958,73.81348409999919,50690.58217704 2025-12-19,15:27:33.000,353,11106414,-795,0,1766158052,15162.100303549996,73.84872975000326,50690.6031384 2025-12-19,15:27:34.000,353,11106458,-795,0,1766158053,15162.295656540002,73.89102452999941,50690.81973912 2025-12-19,15:27:35.000,353,11106452,-795,0,1766158054,15162.389964879992,73.88397540000005,50690.81973912 2025-12-19,15:27:36.000,353,11106412,-795,0,1766158055,15162.612263109993,73.89102452999941,50690.7778164 2025-12-19,15:27:37.000,353,11106438,-795,0,1766158056,15162.740252999989,73.86987714000134,50690.67999672 2025-12-19,15:27:38.000,353,11106428,-795,0,1766158057,15162.88845182,73.85577888000262,50690.62409976 2025-12-19,15:27:39.000,353,11106439,-795,0,1766158058,15163.0097054,73.82053322999855,50690.65903536 2025-12-19,15:27:40.000,353,11106459,-595,0,1766158059,15163.117486359995,73.75709106000431,50690.58916416001 2025-12-19,15:27:41.000,353,11106413,-795,0,1766158060,15163.279157799996,73.7288945399996,50690.63108688 2025-12-19,15:27:42.000,353,11106442,-795,0,1766158061,15163.333048280001,73.63725585000066,50690.47038312001 2025-12-19,15:27:43.000,353,11106419,-795,0,1766158062,15163.501456029997,73.6302067200013,50690.40051192001 2025-12-19,15:27:44.000,353,11106441,-755,0,1766158063,15163.737226879988,73.57381367999915,50690.61012552 2025-12-19,15:27:45.000,353,11106444,-795,0,1766158064,15163.831535219993,73.53856803000235,50690.55422856 2025-12-19,15:27:46.000,353,11106434,-715,0,1766158065,15163.97973403999,73.47512586000084,50690.5332672 2025-12-19,15:27:47.000,353,11106449,-795,0,1766158066,15164.053833449994,73.42578194999805,50690.54724144001 2025-12-19,15:27:48.000,353,11106455,-795,0,1766158067,15164.22224119999,73.35529065000446,50690.51929296001 2025-12-19,15:27:49.000,353,11106449,-795,0,1766158068,15164.33002216,73.32709412999975,50690.477370240005 2025-12-19,15:27:50.000,353,11106467,-795,0,1766158069,15164.417594189996,73.22840631000145,50690.48435736 2025-12-19,15:27:51.000,353,11106451,-635,0,1766158070,15164.538847769996,73.16496413999994,50690.51929296001 2025-12-19,15:27:52.000,353,11106429,-795,0,1766158071,15164.552320390001,73.10152196999843,50690.309679360005 2025-12-19,15:27:53.000,353,11106470,-795,0,1766158072,15164.565793009991,73.09447283999907,50690.3236536 2025-12-19,15:27:54.000,353,11106401,-755,0,1766158073,15164.767882309992,73.05217806000292,50690.48435736 2025-12-19,15:27:55.000,353,11106378,-755,0,1766158074,15164.889135889993,72.98873589000141,50690.575189920004 2025-12-19,15:27:56.000,353,11106415,-795,0,1766158075,15165.010389469993,72.94644110999798,50690.51230584 2025-12-19,15:27:57.000,353,11106425,-795,0,1766158076,15165.030598399993,72.90414633000182,50690.49134448 2025-12-19,15:27:58.000,353,11106457,-795,0,1766158077,15165.124906739999,72.84775328999967,50690.526280080005 2025-12-19,15:27:59.000,353,11106439,-795,0,1766158078,15165.172060909994,72.7772619899988,50690.49833160001 2025-12-19,15:28:00.000,353,11106465,-795,0,1766158079,15165.23942400999,72.72086895000393,50690.51929296001 2025-12-19,15:28:01.000,353,11106435,-795,0,1766158080,15165.252896629994,72.65037765000307,50690.5332672 2025-12-19,15:28:02.000,353,11106352,-795,0,1766158081,15165.225951389999,72.5798863500022,50690.35160208001 2025-12-19,15:28:03.000,353,11106452,-795,0,1766158082,15165.273105559994,72.53759156999877,50690.27474376 2025-12-19,15:28:04.000,353,11106450,-795,0,1766158083,15165.36067758999,72.47414940000453,50690.54724144001 2025-12-19,15:28:05.000,353,11106426,-795,0,1766158084,15165.38762283,72.40365810000367,50690.54724144001 2025-12-19,15:28:06.000,353,11106440,-795,0,1766158085,15165.434776999995,72.31906854000408,50690.55422856 2025-12-19,15:28:07.000,353,11106485,-795,0,1766158086,15165.46172223999,72.21333158999914,50690.61711264001 2025-12-19,15:28:08.000,353,11106444,-795,0,1766158087,15165.52908534,72.15693855000427,50690.62409976 2025-12-19,15:28:09.000,353,11106435,-795,0,1766158088,15165.5695032,72.05825072999869,50690.67999672 2025-12-19,15:28:10.000,353,11106430,-795,0,1766158089,15165.58297581999,71.96661203999975,50690.68698384001 2025-12-19,15:28:11.000,353,11106396,-795,0,1766158090,15165.616657369996,71.86792422000144,50690.71493232001 2025-12-19,15:28:12.000,353,11106459,-635,0,1766158091,15165.54255795999,71.76218727000378,50690.5332672 2025-12-19,15:28:13.000,353,11106433,-795,0,1766158092,15165.556030579995,71.65645031999884,50690.56820280001 2025-12-19,15:28:14.000,353,11106427,-795,0,1766158093,15165.657075229996,71.54366424000182,50690.812752000005 2025-12-19,15:28:15.000,353,11106433,-795,0,1766158094,15165.65033892,71.45202555000287,50690.86864896 2025-12-19,15:28:16.000,353,11106401,-795,0,1766158095,15165.58297581999,71.34628859999793,50690.72890656 2025-12-19,15:28:17.000,353,11106426,-795,0,1766158096,15165.576239509996,71.22645339000155,50690.7778164 2025-12-19,15:28:18.000,353,11106433,-795,0,1766158097,15165.52234902999,71.1700603499994,50690.72890656 2025-12-19,15:28:19.000,353,11106456,-715,0,1766158098,15165.50214009999,71.09251991999918,50690.82672624 2025-12-19,15:28:20.000,353,11106429,-675,0,1766158099,15165.46845855,71.04317601000366,50690.82672624 2025-12-19,15:28:21.000,353,11106441,-675,0,1766158100,15165.40109544999,71.00793035999959,50690.742880800004 2025-12-19,15:28:22.000,353,11106451,-795,0,1766158101,15165.293314489994,70.96563558000344,50690.707945199996 2025-12-19,15:28:23.000,353,11106481,-795,0,1766158102,15165.246160319999,70.88104602000385,50690.81973912 2025-12-19,15:28:24.000,353,11106418,-795,0,1766158103,15165.30678711,70.9233408,50691.043326959996 2025-12-19,15:28:25.000,353,11106476,-795,0,1766158104,15165.273105559994,70.93038992999936,50690.99441712 2025-12-19,15:28:26.000,353,11106459,-795,0,1766158105,15165.205742459999,70.88809515000321,50691.05031408001 2025-12-19,15:28:27.000,353,11106441,-715,0,1766158106,15165.212478769994,70.86694775999786,50690.980442880005 2025-12-19,15:28:28.000,353,11106407,-795,0,1766158107,15165.165324599999,70.90924254000129,50691.05031408001 2025-12-19,15:28:29.000,353,11106441,-795,0,1766158108,15165.118170429989,70.90219341000193,50690.97345576001 2025-12-19,15:28:30.000,353,11106439,-795,0,1766158109,15165.084488879998,70.91629167000065,50691.00839136 2025-12-19,15:28:31.000,353,11106434,-795,0,1766158110,15165.023862089998,70.88104602000385,50690.97345576001 2025-12-19,15:28:32.000,353,11106417,-795,0,1766158111,15164.963235299998,70.88809515000321,50690.90358456001 2025-12-19,15:28:33.000,353,11106409,-795,0,1766158112,15164.929553749993,70.91629167000065,50690.93852016 2025-12-19,15:28:34.000,353,11106466,-795,0,1766158113,15164.929553749993,70.91629167000065,50691.09223680001 2025-12-19,15:28:35.000,353,11106383,-795,0,1766158114,15164.848718029993,70.91629167000065,50691.08524968 2025-12-19,15:28:36.000,353,11106474,-675,0,1766158115,15164.909344819993,70.86694775999786,50691.14114664001 2025-12-19,15:28:37.000,353,11106419,-795,0,1766158116,15164.855454340002,70.84580036999978,50691.211017839996 2025-12-19,15:28:38.000,353,11106406,-795,0,1766158117,15164.882399579998,70.83875124000042,50691.21800496001 2025-12-19,15:28:39.000,353,11106435,-795,0,1766158118,15164.848718029993,70.81055472000298,50691.30883752001 2025-12-19,15:28:40.000,353,11106420,-795,0,1766158119,15164.835245410002,70.76825993999955,50691.34377312 2025-12-19,15:28:41.000,353,11106462,-795,0,1766158120,15164.801563859997,70.73301429000276,50691.33678600001 2025-12-19,15:28:42.000,353,11106341,-795,0,1766158121,15164.680310279997,70.7259651600034,50691.09223680001 2025-12-19,15:28:43.000,353,11106450,-795,0,1766158122,15164.653365040002,70.62022820999846,50691.14114664001 2025-12-19,15:28:44.000,353,11106417,-795,0,1766158123,15164.707255519992,70.6131790799991,50691.34377312 2025-12-19,15:28:45.000,353,11106441,-795,0,1766158124,15164.687046589992,70.6131790799991,50691.28787616001 2025-12-19,15:28:46.000,353,11106410,-795,0,1766158125,15164.660101349997,70.59203169000102,50691.3018504 2025-12-19,15:28:47.000,353,11106441,-795,0,1766158126,15164.700519209997,70.54268777999823,50691.315824640005 2025-12-19,15:28:48.000,353,11106456,-795,0,1766158127,15164.687046589992,70.52154039000015,50691.32979888 2025-12-19,15:28:49.000,353,11106481,-795,0,1766158128,15164.687046589992,70.54268777999823,50691.25294056 2025-12-19,15:28:50.000,353,11106370,-795,0,1766158129,15164.653365040002,70.479245610004,50691.378708719996 2025-12-19,15:28:51.000,353,11106328,-795,0,1766158130,15164.680310279997,70.479245610004,50691.40665720001 2025-12-19,15:28:52.000,353,11106455,-795,0,1766158131,15164.626419799992,70.479245610004,50691.18306936 2025-12-19,15:28:53.000,353,11106439,-795,0,1766158132,15164.687046589992,70.479245610004,50691.25294056 2025-12-19,15:28:54.000,353,11106487,-795,0,1766158133,15164.740937069997,70.50039300000208,50691.39967008 2025-12-19,15:28:55.000,353,11106435,-795,0,1766158134,15164.855454340002,70.50744213000144,50691.40665720001 2025-12-19,15:28:56.000,353,11106465,-795,0,1766158135,15164.909344819993,70.48629474000336,50691.42761856001 2025-12-19,15:28:57.000,353,11106434,-795,0,1766158136,15164.929553749993,70.53563864999887,50691.32281176 2025-12-19,15:28:58.000,353,11106445,-755,0,1766158137,15165.003653159998,70.55678604000423,50691.39268296 2025-12-19,15:28:59.000,353,11106442,-795,0,1766158138,15165.010389469993,70.58498256000166,50691.28088904 2025-12-19,15:29:00.000,353,11106421,-715,0,1766158139,15165.104697809998,70.5779334300023,50691.32281176 2025-12-19,15:29:01.000,353,11106452,-795,0,1766158140,15165.19900614999,70.59908082000038,50691.25992768001 2025-12-19,15:29:02.000,353,11106399,-795,0,1766158141,15165.252896629994,70.6131790799991,50691.099223920006 2025-12-19,15:29:03.000,353,11106470,-795,0,1766158142,15165.353941279995,70.62022820999846,50691.28787616001 2025-12-19,15:29:04.000,353,11106461,-795,0,1766158143,15165.48193116999,70.64137560000381,50691.38569584001 2025-12-19,15:29:05.000,353,11106440,-795,0,1766158144,15165.596448439996,70.62727733999782,50691.378708719996 2025-12-19,15:29:06.000,353,11106462,-795,0,1766158145,15165.69075678,70.59908082000038,50691.4415928 2025-12-19,15:29:07.000,353,11106486,-795,0,1766158146,15165.785065119991,70.54973691000487,50691.35774736001 2025-12-19,15:29:08.000,353,11106455,-675,0,1766158147,15165.913055010002,70.48629474000336,50691.3717216 2025-12-19,15:29:09.000,353,11106451,-795,0,1766158148,15165.993890730002,70.40875431000313,50691.28787616001 2025-12-19,15:29:10.000,353,11106478,-795,0,1766158149,15166.088199069993,70.29596822999883,50691.364734480005 2025-12-19,15:29:11.000,353,11106465,-795,0,1766158150,15166.182507409998,70.22547692999797,50691.34377312 2025-12-19,15:29:12.000,353,11106472,-795,0,1766158151,15166.243134199998,70.15498563000438,50691.13415952 2025-12-19,15:29:13.000,353,11106451,-635,0,1766158152,15166.384596709999,70.04924867999944,50691.21800496001 2025-12-19,15:29:14.000,353,11106416,-795,0,1766158153,15166.58668601,69.9082660799977,50691.38569584001 2025-12-19,15:29:15.000,353,11106452,-795,0,1766158154,15166.694466969995,69.84482391000347,50691.40665720001 2025-12-19,15:29:16.000,353,11106466,-795,0,1766158155,15166.78203899999,69.69679218000238,50691.39268296 2025-12-19,15:29:17.000,353,11106497,-795,0,1766158156,15166.876347339996,69.57695696999872,50691.39967008 2025-12-19,15:29:18.000,353,11106468,-755,0,1766158157,15167.058227709997,69.49236740999913,50691.46255416 2025-12-19,15:29:19.000,353,11106473,-675,0,1766158158,15167.199690219997,69.37253220000275,50691.46255416 2025-12-19,15:29:20.000,353,11106428,-795,0,1766158159,15167.320943799998,69.2174513400023,50691.42063144 2025-12-19,15:29:21.000,353,11106419,-795,0,1766158160,15167.462406309998,69.118763520004,50691.49050264 2025-12-19,15:29:22.000,353,11106347,-795,0,1766158161,15167.549978339994,68.96368266000354,50691.266914800006 2025-12-19,15:29:23.000,353,11106392,-795,0,1766158162,15167.711649779994,68.8720439700046,50691.25294056 2025-12-19,15:29:24.000,353,11106442,-795,0,1766158163,15167.913739079995,68.7240122400035,50691.40665720001 2025-12-19,15:29:25.000,353,11106453,-715,0,1766158164,15168.04846528,68.63237355000456,50691.39268296 2025-12-19,15:29:26.000,353,11106459,-795,0,1766158165,15168.183191479991,68.53368572999898,50691.35076024 2025-12-19,15:29:27.000,353,11106493,-795,0,1766158166,15168.344862919992,68.39975226000388,50691.3018504 2025-12-19,15:29:28.000,353,11106423,-795,0,1766158167,15168.466116499992,68.28696617999958,50691.364734480005 2025-12-19,15:29:29.000,353,11106479,-795,0,1766158168,15168.647996869993,68.16008184000384,50691.33678600001 2025-12-19,15:29:30.000,353,11106370,-635,0,1766158169,15168.782723069999,67.98385358999803,50691.30883752001 2025-12-19,15:29:31.000,353,11106380,-795,0,1766158170,15168.90397665,67.87811664000037,50691.32281176 2025-12-19,15:29:32.000,353,11106436,-795,0,1766158171,15168.971339749995,67.71598665000056,50691.197043600005 2025-12-19,15:29:33.000,353,11106387,-795,0,1766158172,15169.08585702,67.50451274999796,50691.211017839996 2025-12-19,15:29:34.000,353,11106420,-795,0,1766158173,15169.24752846,67.32123537000007,50691.364734480005 2025-12-19,15:29:35.000,353,11106416,-795,0,1766158174,15169.402463589991,67.15910538000026,50691.40665720001 2025-12-19,15:29:36.000,353,11106431,-795,0,1766158175,15169.516980859997,66.96172974000365,50691.42761856001 2025-12-19,15:29:37.000,353,11106461,-715,0,1766158176,15169.624761819992,66.79255062000448,50691.32979888 2025-12-19,15:29:38.000,353,11106427,-795,0,1766158177,15169.692124920002,66.55288020000444,50691.364734480005 2025-12-19,15:29:39.000,353,11106437,-755,0,1766158178,15169.793169569988,66.32730804000312,50691.35076024 2025-12-19,15:29:40.000,353,11106429,-795,0,1766158179,15169.867268979993,66.10878501000116,50691.30883752001 2025-12-19,15:29:41.000,353,11106406,-795,0,1766158180,15169.900950529998,65.86206546000176,50691.23896632001 2025-12-19,15:29:42.000,353,11106384,-795,0,1766158181,15169.975049939989,65.65764068999852,50691.1271724 2025-12-19,15:29:43.000,353,11106451,-795,0,1766158182,15169.981786249999,65.41092113999912,50691.11319816 2025-12-19,15:29:44.000,353,11106300,-795,0,1766158183,15170.082830899999,65.1853489799978,50691.315824640005 2025-12-19,15:29:45.000,353,11106405,-795,0,1766158184,15170.150193999994,64.95977682000375,50691.34377312 2025-12-19,15:29:46.000,353,11106456,-795,0,1766158185,15170.291656509995,64.76240117999987,50691.3717216 2025-12-19,15:29:47.000,353,11106413,-795,0,1766158186,15170.35901960999,64.52977988999919,50691.434605680006 2025-12-19,15:29:48.000,353,11106428,-795,0,1766158187,15170.433119019996,64.33240425000258,50691.42761856001 2025-12-19,15:29:49.000,353,11106439,-755,0,1766158188,15170.493745809996,64.12093034999998,50691.3717216 2025-12-19,15:29:50.000,353,11106473,-795,0,1766158189,15170.520691049991,63.89535818999866,50691.38569584001 2025-12-19,15:29:51.000,353,11106454,-635,0,1766158190,15170.574581529996,63.7543755900042,50691.39268296 2025-12-19,15:29:52.000,353,11106447,-795,0,1766158191,15170.534163669996,63.578147339998395,50691.18306936 2025-12-19,15:29:53.000,353,11106446,-795,0,1766158192,15170.594790459996,63.408968219999224,50691.2319792 2025-12-19,15:29:54.000,353,11106454,-795,0,1766158193,15170.716044039997,63.30323127000156,50691.378708719996 2025-12-19,15:29:55.000,353,11106451,-795,0,1766158194,15170.729516660002,63.14110128000175,50691.364734480005 2025-12-19,15:29:56.000,353,11106433,-795,0,1766158195,15170.722780349992,63.049462590002804,50691.378708719996 2025-12-19,15:29:57.000,353,11106437,-795,0,1766158196,15170.736252969997,62.936676509998506,50691.35774736001 2025-12-19,15:29:58.000,353,11106445,-675,0,1766158197,15170.769934520002,62.84503781999956,50691.434605680006 2025-12-19,15:29:59.000,353,11106459,-795,0,1766158198,15170.844033929992,62.753399130000616,50691.50447688001 2025-12-19,15:30:00.000,353,11106400,-795,0,1766158199,15170.823824999992,62.66880957000103,50691.56037384 2025-12-19,15:30:01.000,353,11106446,-795,0,1766158200,15170.830561310002,62.584220010001445,50691.56736096 2025-12-19,15:30:02.000,353,11106367,-795,0,1766158201,15170.709307730001,62.46438479999779,50691.30883752001 2025-12-19,15:30:03.000,353,11106432,-795,0,1766158202,15170.769934520002,62.34454959000141,50691.39268296 2025-12-19,15:30:04.000,353,11106444,-715,0,1766158203,15170.783407139992,62.2458617700031,50691.59530944001 2025-12-19,15:30:05.000,353,11106445,-795,0,1766158204,15170.749725590002,62.133075689998805,50691.532425360005 2025-12-19,15:30:06.000,353,11106448,-795,0,1766158205,15170.729516660002,62.02733874000114,50691.66518064 2025-12-19,15:30:07.000,353,11106418,-795,0,1766158206,15170.682362489992,61.90750353000476,50691.56736096 2025-12-19,15:30:08.000,353,11106456,-795,0,1766158207,15170.662153559992,61.829963100004534,50691.602296560006 2025-12-19,15:30:09.000,353,11106419,-795,0,1766158208,15170.655417249996,61.731275279998954,50691.63723216 2025-12-19,15:30:10.000,353,11106421,-635,0,1766158209,15170.594790459996,61.66078397999809,50691.66518064 2025-12-19,15:30:11.000,353,11106448,-795,0,1766158210,15170.574581529996,61.56914528999914,50691.62325792001 2025-12-19,15:30:12.000,353,11106442,-795,0,1766158211,15170.520691049991,61.491604859998915,50691.51845112 2025-12-19,15:30:13.000,353,11106467,-795,0,1766158212,15170.473536879996,61.44931008000276,50691.532425360005 2025-12-19,15:30:14.000,353,11106345,-795,0,1766158213,15170.561108909991,61.33652399999846,50691.76300032001 2025-12-19,15:30:15.000,353,11106444,-795,0,1766158214,15170.56784522,61.3294748699991,50691.74203896001 2025-12-19,15:30:16.000,353,11106394,-795,0,1766158215,15170.534163669996,61.315376610000385,50691.7560132 2025-12-19,15:30:17.000,353,11106470,-795,0,1766158216,15170.493745809996,61.26603270000487,50691.7560132 2025-12-19,15:30:18.000,353,11106434,-635,0,1766158217,15170.500482119991,61.22373792000144,50691.79793592 2025-12-19,15:30:19.000,353,11106442,-715,0,1766158218,15170.48027318999,61.20259053000336,50691.84684576 2025-12-19,15:30:20.000,353,11106450,-795,0,1766158219,15170.44659164,61.188492270004645,50691.867807120005 2025-12-19,15:30:21.000,353,11106459,-795,0,1766158220,15170.42638271,61.139148360001855,50691.867807120005 2025-12-19,15:30:22.000,353,11106453,-795,0,1766158221,15170.33881067999,61.11800097000378,50691.67915488 2025-12-19,15:30:23.000,353,11106418,-795,0,1766158222,15170.311865439995,61.075706190000346,50691.700116240005 2025-12-19,15:30:24.000,353,11106438,-795,0,1766158223,15170.38596485,61.06160793000163,50691.87479424 2025-12-19,15:30:25.000,353,11106428,-795,0,1766158224,15170.32533806,61.096853579998424,50691.83985864001 2025-12-19,15:30:26.000,353,11106421,-795,0,1766158225,15170.2849202,61.125050100003136,50691.85383288 2025-12-19,15:30:27.000,353,11106440,-795,0,1766158226,15170.2849202,61.075706190000346,50691.85383288 2025-12-19,15:30:28.000,353,11106372,-715,0,1766158227,15170.271447579995,61.10390270999778,50691.93069120001 2025-12-19,15:30:29.000,353,11106436,-795,0,1766158228,15170.271447579995,61.075706190000346,50691.937678320006 2025-12-19,15:30:30.000,353,11106406,-795,0,1766158229,15170.311865439995,61.096853579998424,50691.9656268 2025-12-19,15:30:31.000,353,11106442,-795,0,1766158230,15170.29839281999,61.082755319999706,50691.97261392 2025-12-19,15:30:32.000,353,11106413,-795,0,1766158231,15170.19734816999,61.11800097000378,50691.73505184 2025-12-19,15:30:33.000,353,11106412,-795,0,1766158232,15170.21755709999,61.15324662000057,50691.73505184 2025-12-19,15:30:34.000,353,11106412,-795,0,1766158233,15170.33881067999,61.146197490001214,50691.90972984001 2025-12-19,15:30:35.000,353,11106417,-795,0,1766158234,15170.352283299995,61.16734487999929,50691.937678320006 2025-12-19,15:30:36.000,353,11106429,-795,0,1766158235,15170.36575592,61.20259053000336,50691.90274272 2025-12-19,15:30:37.000,353,11106448,-795,0,1766158236,15170.41964639999,61.188492270004645,50691.90274272 2025-12-19,15:30:38.000,353,11106437,-795,0,1766158237,15170.40617378,61.21668879000208,50691.84684576 2025-12-19,15:30:39.000,353,11106447,-795,0,1766158238,15170.41964639999,61.20259053000336,50691.90274272 2025-12-19,15:30:40.000,353,11106459,-715,0,1766158239,15170.493745809996,61.258983569998236,50691.97261392 2025-12-19,15:30:41.000,353,11106465,-795,0,1766158240,15170.520691049991,61.26603270000487,50691.986588160005 2025-12-19,15:30:42.000,353,11106441,-795,0,1766158241,15170.44659164,61.195541400004004,50691.81191016001 2025-12-19,15:30:43.000,353,11106445,-755,0,1766158242,15170.48027318999,61.20963966000272,50691.83985864001 2025-12-19,15:30:44.000,353,11106444,-795,0,1766158243,15170.628472010001,61.146197490001214,50692.035498000005 2025-12-19,15:30:45.000,353,11106416,-715,0,1766158244,15170.648680940001,61.17439400999865,50691.97261392 2025-12-19,15:30:46.000,353,11106426,-795,0,1766158245,15170.689098800001,61.11095184000442,50692.07742072001 2025-12-19,15:30:47.000,353,11106443,-795,0,1766158246,15170.722780349992,61.082755319999706,50692.09139496 2025-12-19,15:30:48.000,353,11106374,-715,0,1766158247,15170.709307730001,61.075706190000346,50691.97261392 2025-12-19,15:30:49.000,353,11106437,-795,0,1766158248,15170.722780349992,60.962920110003324,50692.01453664 2025-12-19,15:30:50.000,353,11106438,-795,0,1766158249,15170.776670829997,60.906527070001175,50692.02152376 2025-12-19,15:30:51.000,353,11106455,-795,0,1766158250,15170.783407139992,60.87128142000438,50692.09838208001 2025-12-19,15:30:52.000,353,11106457,-795,0,1766158251,15170.790143450002,60.81488838000223,50691.92370408 2025-12-19,15:30:53.000,353,11106396,-795,0,1766158252,15170.823824999992,60.76554446999944,50691.93069120001 2025-12-19,15:30:54.000,353,11106441,-795,0,1766158253,15170.911397030002,60.688004039999214,50692.05645936001 2025-12-19,15:30:55.000,353,11106318,-795,0,1766158254,15170.972023820003,60.624561869997706,50692.07742072001 2025-12-19,15:30:56.000,353,11106441,-795,0,1766158255,15170.998969059998,60.56816883000283,50692.14729192001 2025-12-19,15:30:57.000,353,11106447,-795,0,1766158256,15171.039386919998,60.504726660001324,50692.09838208001 2025-12-19,15:30:58.000,353,11106380,-795,0,1766158257,15171.079804779998,60.48357927000325,50692.09139496 2025-12-19,15:30:59.000,353,11106418,-795,0,1766158258,15171.113486329989,60.4271862300011,50692.09838208001 2025-12-19,15:31:00.000,353,11106425,-795,0,1766158259,15171.140431569998,60.35669493000023,50692.154279040005 2025-12-19,15:31:01.000,353,11106422,-795,0,1766158260,15171.153904189989,60.328498410002794,50692.18921464 2025-12-19,15:31:02.000,353,11106415,-795,0,1766158261,15171.005705369993,60.30030188999808,50691.76300032001 2025-12-19,15:31:03.000,353,11106399,-795,0,1766158262,15171.106750019993,60.279154500000004,50692.02851088001 2025-12-19,15:31:04.000,353,11106423,-795,0,1766158263,15171.126958949993,60.25095798000257,50692.14729192001 2025-12-19,15:31:05.000,353,11106438,-795,0,1766158264,15171.126958949993,60.18751581000106,50692.1403048 2025-12-19,15:31:06.000,353,11106449,-795,0,1766158265,15171.106750019993,60.20866319999914,50692.17524040001 2025-12-19,15:31:07.000,353,11106467,-795,0,1766158266,15171.100013709998,60.1804666800017,50692.1403048 2025-12-19,15:31:08.000,353,11106420,-795,0,1766158267,15171.106750019993,60.145221030004905,50692.17524040001 2025-12-19,15:31:09.000,353,11106449,-795,0,1766158268,15171.100013709998,60.15931929000362,50692.30100856 2025-12-19,15:31:10.000,353,11106425,-795,0,1766158269,15171.113486329989,60.11702451000019,50692.30799568 2025-12-19,15:31:11.000,353,11106416,-795,0,1766158270,15171.093277399988,60.095877120002115,50692.28703432 2025-12-19,15:31:12.000,353,11106434,-795,0,1766158271,15170.924869649993,59.9689927799991,50692.01453664 2025-12-19,15:31:13.000,353,11106430,-795,0,1766158272,15170.884451789992,59.94079626000166,50692.09139496 2025-12-19,15:31:14.000,353,11106429,-795,0,1766158273,15170.924869649993,59.912599740004225,50692.370879760005 2025-12-19,15:31:15.000,353,11106419,-795,0,1766158274,15170.918133339997,59.870304960000794,50692.37786688 2025-12-19,15:31:16.000,353,11106446,-795,0,1766158275,15170.877715479997,59.84915757000272,50692.440750960006 2025-12-19,15:31:17.000,353,11106424,-795,0,1766158276,15170.837297619997,59.79276453000057,50692.37786688 2025-12-19,15:31:18.000,353,11106437,-795,0,1766158277,15170.756461899997,59.77161714000249,50692.28703432 2025-12-19,15:31:19.000,353,11106408,-795,0,1766158278,15170.736252969997,59.73637148999842,50692.33594416 2025-12-19,15:31:20.000,353,11106459,-795,0,1766158279,15170.648680940001,59.70817497000098,50692.3499184 2025-12-19,15:31:21.000,353,11106409,-795,0,1766158280,15170.628472010001,59.75046975000441,50692.440750960006 2025-12-19,15:31:22.000,353,11106444,-715,0,1766158281,15170.4870095,59.77161714000249,50692.2800472 2025-12-19,15:31:23.000,353,11106328,-795,0,1766158282,15170.473536879996,59.79981365999993,50692.2800472 2025-12-19,15:31:24.000,353,11106443,-795,0,1766158283,15170.500482119991,59.820961049998004,50692.54555776 2025-12-19,15:31:25.000,353,11106408,-795,0,1766158284,15170.43985532999,59.863255830001435,50692.5245964 2025-12-19,15:31:26.000,353,11106451,-795,0,1766158285,15170.31860174999,59.912599740004225,50692.608441840006 2025-12-19,15:31:27.000,353,11106446,-795,0,1766158286,15170.251238649995,60.00423843000317,50692.60145472001 2025-12-19,15:31:28.000,353,11106430,-795,0,1766158287,15170.190611859995,60.039484079999966,50692.55953200001 2025-12-19,15:31:29.000,353,11106452,-795,0,1766158288,15170.09630351999,60.13112276999891,50692.61542896 2025-12-19,15:31:30.000,353,11106454,-795,0,1766158289,15170.049149349994,60.15931929000362,50692.67831304001 2025-12-19,15:31:31.000,353,11106433,-795,0,1766158290,15169.948104699994,60.23685972000385,50692.62940320001 2025-12-19,15:31:32.000,353,11106455,-795,0,1766158291,15169.779696949998,60.22981059000449,50692.49664792 2025-12-19,15:31:33.000,353,11106426,-795,0,1766158292,15169.712333850002,60.314400150004076,50692.552544879996 2025-12-19,15:31:34.000,353,11106439,-795,0,1766158293,15169.597816579997,60.314400150004076,50692.62241608 2025-12-19,15:31:35.000,353,11106419,-795,0,1766158294,15169.550662410002,60.34964580000087,50692.68530016 2025-12-19,15:31:36.000,353,11106468,-795,0,1766158295,15169.496771929997,60.34259667000151,50692.73421 2025-12-19,15:31:37.000,353,11106423,-715,0,1766158296,15169.449617760001,60.34964580000087,50692.74818424001 2025-12-19,15:31:38.000,353,11106423,-795,0,1766158297,15169.409199900001,60.34259667000151,50692.81805544001 2025-12-19,15:31:39.000,353,11106452,-795,0,1766158298,15169.30815525,60.30030188999808,50692.84600392001 2025-12-19,15:31:40.000,353,11106454,-795,0,1766158299,15169.24752846,60.28620362999936,50692.81805544001 2025-12-19,15:31:41.000,353,11106432,-795,0,1766158300,15169.18690167,60.25095798000257,50692.81106832 2025-12-19,15:31:42.000,353,11106444,-795,0,1766158301,15169.04543916,60.1804666800017,50692.755171360004 2025-12-19,15:31:43.000,353,11106452,-795,0,1766158302,15168.97807605999,60.088827990002756,50692.65036456001 2025-12-19,15:31:44.000,353,11106487,-795,0,1766158303,15168.991548679995,60.06063146999804,50692.74818424001 2025-12-19,15:31:45.000,353,11106438,-795,0,1766158304,15168.93765819999,59.97604190999846,50692.74119712 2025-12-19,15:31:46.000,353,11106394,-795,0,1766158305,15168.863558789999,59.905550610004866,50692.78311984 2025-12-19,15:31:47.000,353,11106450,-795,0,1766158306,15168.83661354999,59.84915757000272,50692.85299104 2025-12-19,15:31:48.000,353,11106447,-795,0,1766158307,15168.762514139999,59.813911919998645,50692.79709408001 2025-12-19,15:31:49.000,353,11106453,-795,0,1766158308,15168.688414729993,59.78571540000121,50692.8040812 2025-12-19,15:31:50.000,353,11106458,-795,0,1766158309,15168.621051629998,59.79981365999993,50692.825042560005 2025-12-19,15:31:51.000,353,11106447,-795,0,1766158310,15168.553688530003,59.806862789999286,50692.93683648001 2025-12-19,15:31:52.000,353,11106456,-795,0,1766158311,15168.317917679997,59.82801018000464,50692.552544879996 2025-12-19,15:31:53.000,353,11106474,-795,0,1766158312,15168.412226020002,59.863255830001435,50692.9787592 2025-12-19,15:31:54.000,353,11106452,-795,0,1766158313,15168.351599230002,59.912599740004225,50692.95081072 2025-12-19,15:31:55.000,353,11106448,-795,0,1766158314,15168.264027199992,59.99718930000381,50692.96478496001 2025-12-19,15:31:56.000,353,11106448,-795,0,1766158315,15168.183191479991,60.046533209999325,50692.992733440005 2025-12-19,15:31:57.000,353,11106456,-715,0,1766158316,15168.034992659996,60.152270160004264,50692.92984936 2025-12-19,15:31:58.000,353,11106445,-795,0,1766158317,15167.94742063,60.22981059000449,50692.90190088 2025-12-19,15:31:59.000,353,11106431,-635,0,1766158318,15167.853112289995,60.321449280003435,50692.88093952 2025-12-19,15:32:00.000,353,11106465,-795,0,1766158319,15167.76554026,60.43423536000046,50692.93683648001 2025-12-19,15:32:01.000,353,11106440,-755,0,1766158320,15167.644286679999,60.511775790000684,50692.84600392001 2025-12-19,15:32:02.000,353,11106494,-795,0,1766158321,15167.442197379998,60.57521796000219,50692.489660800005 2025-12-19,15:32:03.000,353,11106437,-795,0,1766158322,15167.509560479994,60.79374099000415,50692.86696528001 2025-12-19,15:32:04.000,353,11106414,-795,0,1766158323,15167.428724759993,60.857183159998385,50692.96478496001 2025-12-19,15:32:05.000,353,11106459,-795,0,1766158324,15167.354625349988,60.8853796800031,50692.99972056 2025-12-19,15:32:06.000,353,11106448,-795,0,1766158325,15167.307471179993,60.962920110003324,50693.041643280005 2025-12-19,15:32:07.000,353,11106460,-795,0,1766158326,15167.246844389992,61.089804449999065,50692.96478496001 2025-12-19,15:32:08.000,353,11106455,-795,0,1766158327,15167.179481289997,61.10390270999778,50693.00670768 2025-12-19,15:32:09.000,353,11106399,-795,0,1766158328,15167.152536050002,61.139148360001855,50692.97177208 2025-12-19,15:32:10.000,353,11106442,-715,0,1766158329,15167.105381879992,61.195541400004004,50692.99972056 2025-12-19,15:32:11.000,353,11106431,-795,0,1766158330,15167.051491400001,61.21668879000208,50692.95081072 2025-12-19,15:32:12.000,353,11106448,-795,0,1766158331,15166.795511619996,61.2307870500008,50692.55953200001 2025-12-19,15:32:13.000,353,11106427,-795,0,1766158332,15166.903292579991,61.29422922000231,50692.92984936 2025-12-19,15:32:14.000,353,11106443,-795,0,1766158333,15166.876347339996,61.322425739999744,50692.91587512001 2025-12-19,15:32:15.000,353,11106416,-675,0,1766158334,15166.775302689995,61.34357312999782,50692.85299104 2025-12-19,15:32:16.000,353,11106443,-795,0,1766158335,15166.70120327999,61.38586791000125,50692.86696528001 2025-12-19,15:32:17.000,353,11106416,-795,0,1766158336,15166.60015862999,61.4422609500034,50692.887926639996 2025-12-19,15:32:18.000,353,11106451,-795,0,1766158337,15166.532795529994,61.498653989998274,50692.85299104 2025-12-19,15:32:19.000,353,11106356,-795,0,1766158338,15166.41827825999,61.533899640002346,50692.873952400005 2025-12-19,15:32:20.000,353,11106451,-795,0,1766158339,15166.377860399989,61.56914528999914,50692.95081072 2025-12-19,15:32:21.000,353,11106474,-715,0,1766158340,15166.229661579993,61.61144007000257,50692.95081072 2025-12-19,15:32:22.000,353,11106432,-795,0,1766158341,15165.926527629992,61.62553833000129,50692.489660800005 2025-12-19,15:32:23.000,353,11106409,-795,0,1766158342,15165.987154419992,61.71012789000088,50692.9787592 2025-12-19,15:32:24.000,353,11106436,-755,0,1766158343,15165.865900839992,61.7876683200011,50692.922862240004 2025-12-19,15:32:25.000,353,11106473,-795,0,1766158344,15165.737910949996,61.900454399998125,50692.93683648001 2025-12-19,15:32:26.000,353,11106432,-795,0,1766158345,15165.663811539991,61.92865092000284,50692.922862240004 2025-12-19,15:32:27.000,353,11106442,-795,0,1766158346,15165.535821649995,62.04848612999922,50692.86696528001 2025-12-19,15:32:28.000,353,11106437,-795,0,1766158347,15165.42130437999,62.168321340002876,50692.83202968 2025-12-19,15:32:29.000,353,11106447,-795,0,1766158348,15165.293314489994,62.25291090000246,50692.83202968 2025-12-19,15:32:30.000,353,11106464,-795,0,1766158349,15165.21921507999,62.38684437000484,50692.86696528001 2025-12-19,15:32:31.000,353,11106428,-715,0,1766158350,15165.151851979994,62.527826969999296,50692.88093952 2025-12-19,15:32:32.000,353,11106497,-795,0,1766158351,15164.922817439998,62.61241652999888,50692.4547252 2025-12-19,15:32:33.000,353,11106403,-795,0,1766158352,15165.050807329993,62.74635000000126,50692.9787592 2025-12-19,15:32:34.000,353,11106454,-795,0,1766158353,15164.969971609993,62.90143086000171,50693.02766904 2025-12-19,15:32:35.000,353,11106438,-795,0,1766158354,15164.909344819993,63.01421693999873,50693.00670768 2025-12-19,15:32:36.000,353,11106428,-795,0,1766158355,15164.828509099993,63.12700302000303,50693.00670768 2025-12-19,15:32:37.000,353,11106421,-795,0,1766158356,15164.788091239992,63.267985620004765,50692.992733440005 2025-12-19,15:32:38.000,353,11106434,-755,0,1766158357,15164.740937069997,63.41601734999858,50693.055617519996 2025-12-19,15:32:39.000,353,11106427,-795,0,1766158358,15164.693782900002,63.54995082000096,50692.922862240004 2025-12-19,15:32:40.000,353,11106457,-795,0,1766158359,15164.619683489997,63.64863863999926,50692.89491376001 2025-12-19,15:32:41.000,353,11106443,-795,0,1766158360,15164.579265629996,63.71208081000077,50692.89491376001 2025-12-19,15:32:42.000,353,11106446,-795,0,1766158361,15164.37044002,63.817817759998434,50692.51062216001 2025-12-19,15:32:43.000,353,11106456,-795,0,1766158362,15164.518638839996,63.96584948999953,50692.922862240004 2025-12-19,15:32:44.000,353,11106445,-795,0,1766158363,15164.458012049996,64.05043904999911,50692.8390168 2025-12-19,15:32:45.000,353,11106411,-795,0,1766158364,15164.42433049999,64.15617600000405,50692.79709408001 2025-12-19,15:32:46.000,353,11106417,-795,0,1766158365,15164.40412156999,64.247814690003,50692.91587512001 2025-12-19,15:32:47.000,353,11106432,-795,0,1766158366,15164.42433049999,64.32535512000322,50692.89491376001 2025-12-19,15:32:48.000,353,11106453,-795,0,1766158367,15164.336758469995,64.4451903299996,50692.92984936 2025-12-19,15:32:49.000,353,11106446,-795,0,1766158368,15164.296340609995,64.48748511000304,50692.93683648001 2025-12-19,15:32:50.000,353,11106445,-795,0,1766158369,15164.22897751,64.55092728000454,50692.89491376001 2025-12-19,15:32:51.000,353,11106484,-795,0,1766158370,15164.16835072,64.57207467000262,50692.93683648001 2025-12-19,15:32:52.000,353,11106449,-795,0,1766158371,15164.006679279999,64.69895900999836,50692.608441840006 2025-12-19,15:32:53.000,353,11106411,-795,0,1766158372,15163.952788799994,64.72010640000371,50692.69927440001 2025-12-19,15:32:54.000,353,11106419,-795,0,1766158373,15163.898898319989,64.8399416100001,50692.887926639996 2025-12-19,15:32:55.000,353,11106444,-795,0,1766158374,15163.851744149993,64.9033837800016,50692.91587512001 2025-12-19,15:32:56.000,353,11106439,-795,0,1766158375,15163.683336399998,64.9527276900044,50692.873952400005 2025-12-19,15:32:57.000,353,11106462,-795,0,1766158376,15163.622709609997,65.02321898999799,50692.84600392001 2025-12-19,15:32:58.000,353,11106441,-755,0,1766158377,15163.508192339992,65.10780855000485,50692.79709408001 2025-12-19,15:32:59.000,353,11106454,-795,0,1766158378,15163.440829239997,65.21354550000251,50692.89491376001 2025-12-19,15:33:00.000,353,11106445,-795,0,1766158379,15163.326311969991,65.32633157999953,50692.92984936 2025-12-19,15:33:01.000,353,11106421,-755,0,1766158380,15163.20505838999,65.46731418000127,50692.91587512001 2025-12-19,15:33:02.000,353,11106461,-795,0,1766158381,15163.00296908999,65.5448546100015,50692.68530016 2025-12-19,15:33:03.000,353,11106425,-795,0,1766158382,15162.874979199994,65.72813198999938,50692.74818424001 2025-12-19,15:33:04.000,353,11106432,-795,0,1766158383,15162.86150657999,65.88321284999984,50692.922862240004 2025-12-19,15:33:05.000,353,11106447,-795,0,1766158384,15162.753725619994,66.09468675000244,50692.90190088 2025-12-19,15:33:06.000,353,11106437,-795,0,1766158385,15162.612263109993,66.23566935000417,50692.90190088 2025-12-19,15:33:07.000,353,11106421,-635,0,1766158386,15162.491009529993,66.44009412000014,50692.95081072 2025-12-19,15:33:08.000,353,11106506,-795,0,1766158387,15162.369755949992,66.58812585000123,50692.908888 2025-12-19,15:33:09.000,353,11106414,-795,0,1766158388,15162.248502369992,66.7573049700004,50692.76914560001 2025-12-19,15:33:10.000,353,11106426,-795,0,1766158389,15162.167666649992,66.98992626000108,50692.88093952 2025-12-19,15:33:11.000,353,11106404,-795,0,1766158390,15162.066621999991,67.20844929000305,50692.85299104 2025-12-19,15:33:12.000,353,11106442,-755,0,1766158391,15161.89147794,67.44811971000308,50692.69927440001 2025-12-19,15:33:13.000,353,11106398,-795,0,1766158392,15161.837587459995,67.68779013000312,50692.74119712 2025-12-19,15:33:14.000,353,11106352,-795,0,1766158393,15161.817378529995,67.92746055000316,50692.95081072 2025-12-19,15:33:15.000,353,11106458,-795,0,1766158394,15161.75001543,68.15303271000448,50692.89491376001 2025-12-19,15:33:16.000,353,11106403,-795,0,1766158395,15161.66244339999,68.37860486999853,50692.88093952 2025-12-19,15:33:17.000,353,11106426,-795,0,1766158396,15161.595080299994,68.59007877000113,50692.83202968 2025-12-19,15:33:18.000,353,11106424,-795,0,1766158397,15161.527717199999,68.78040527999838,50692.8390168 2025-12-19,15:33:19.000,353,11106441,-795,0,1766158398,15161.480563029989,68.99187918000098,50692.81106832 2025-12-19,15:33:20.000,353,11106426,-795,0,1766158399,15161.392990999993,69.14696004000143,50692.74818424001 2025-12-19,15:33:21.000,353,11106452,-795,0,1766158400,15161.339100519988,69.28794264000317,50692.74119712 2025-12-19,15:33:22.000,353,11106426,-795,0,1766158401,15161.197638010002,69.45712176000234,50692.63639032 2025-12-19,15:33:23.000,353,11106421,-795,0,1766158402,15161.177429080002,69.59810436000407,50692.61542896 2025-12-19,15:33:24.000,353,11106469,-795,0,1766158403,15161.177429080002,69.69679218000238,50692.657351680005 2025-12-19,15:33:25.000,353,11106411,-795,0,1766158404,15161.130274909992,69.83777478000411,50692.71324864 2025-12-19,15:33:26.000,353,11106430,-795,0,1766158405,15161.056175500002,69.9082660799977,50692.720235759996 2025-12-19,15:33:27.000,353,11106428,-795,0,1766158406,15161.029230259992,70.00695390000328,50692.76215848 2025-12-19,15:33:28.000,353,11106429,-795,0,1766158407,15160.961867159996,70.11269085000094,50692.78311984 2025-12-19,15:33:29.000,353,11106456,-795,0,1766158408,15160.860822509996,70.19728041000053,50692.69927440001 2025-12-19,15:33:30.000,353,11106425,-795,0,1766158409,15160.77325048,70.27482084000076,50692.76215848 2025-12-19,15:33:31.000,353,11106447,-795,0,1766158410,15160.678942139995,70.38055778999842,50692.825042560005 2025-12-19,15:33:32.000,353,11106384,-795,0,1766158411,15160.54421593999,70.465147349998,50692.5944676 2025-12-19,15:33:33.000,353,11106425,-795,0,1766158412,15160.42296235999,70.54973691000487,50692.51760928 2025-12-19,15:33:34.000,353,11106463,-795,0,1766158413,15160.40948974,70.66252299000189,50692.552544879996 2025-12-19,15:33:35.000,353,11106441,-795,0,1766158414,15160.34212663999,70.7259651600034,50692.69228728 2025-12-19,15:33:36.000,353,11106450,-795,0,1766158415,15160.207400439998,70.81760385000234,50692.61542896 2025-12-19,15:33:37.000,353,11106435,-795,0,1766158416,15160.140037339988,70.93038992999936,50692.56651912 2025-12-19,15:33:38.000,353,11106414,-795,0,1766158417,15160.092883169993,71.04317601000366,50692.62241608 2025-12-19,15:33:39.000,353,11106440,-755,0,1766158418,15160.045728999998,71.1700603499994,50692.62940320001 2025-12-19,15:33:40.000,353,11106446,-795,0,1766158419,15159.985102209997,71.25464990999899,50692.608441840006 2025-12-19,15:33:41.000,353,11106430,-795,0,1766158420,15159.877321250002,71.32514120999986,50692.5245964 2025-12-19,15:33:42.000,353,11106459,-675,0,1766158421,15159.762803979997,71.381534250002,50692.40581536 2025-12-19,15:33:43.000,353,11106427,-795,0,1766158422,15159.729122429992,71.4308781600048,50692.419789600004 2025-12-19,15:33:44.000,353,11106441,-795,0,1766158423,15159.783012909997,71.5295659800031,50692.60145472001 2025-12-19,15:33:45.000,353,11106446,-795,0,1766158424,15159.715649810001,71.55776250000054,50692.60145472001 2025-12-19,15:33:46.000,353,11106392,-795,0,1766158425,15159.661759329996,71.64235206000012,50692.68530016 2025-12-19,15:33:47.000,353,11106432,-795,0,1766158426,15159.628077779991,71.71284336000099,50692.58049336001 2025-12-19,15:33:48.000,353,11106417,-795,0,1766158427,15159.56745098999,71.73399074999907,50692.47568656 2025-12-19,15:33:49.000,353,11106414,-795,0,1766158428,15159.52703312999,71.79743292000057,50692.5245964 2025-12-19,15:33:50.000,353,11106443,-795,0,1766158429,15159.52703312999,71.83267857000465,50692.51760928 2025-12-19,15:33:51.000,353,11106433,-795,0,1766158430,15159.459670029995,71.93136639000295,50692.4547252 2025-12-19,15:33:52.000,353,11106460,-795,0,1766158431,15159.419252169995,72.0230050800019,50692.33594416 2025-12-19,15:33:53.000,353,11106456,-795,0,1766158432,15159.38557061999,72.14988942000491,50692.28703432 2025-12-19,15:33:54.000,353,11106410,-795,0,1766158433,15159.399043239995,72.25562637000257,50692.43376384001 2025-12-19,15:33:55.000,353,11106450,-795,0,1766158434,15159.40577954999,72.3684124499996,50692.43376384001 2025-12-19,15:33:56.000,353,11106451,-795,0,1766158435,15159.399043239995,72.4811985300039,50692.53158352001 2025-12-19,15:33:57.000,353,11106376,-795,0,1766158436,15159.372098,72.5798863500022,50692.47568656 2025-12-19,15:33:58.000,353,11106415,-795,0,1766158437,15159.358625379995,72.71381982000457,50692.48267368001 2025-12-19,15:33:59.000,353,11106414,-795,0,1766158438,15159.30473489999,72.84775328999967,50692.419789600004 2025-12-19,15:34:00.000,353,11106430,-795,0,1766158439,15159.32494382999,72.97463763000269,50692.42677672 2025-12-19,15:34:01.000,353,11106425,-795,0,1766158440,15159.237371799994,73.0380798000042,50692.370879760005 2025-12-19,15:34:02.000,353,11106447,-795,0,1766158441,15159.217162869994,73.16496413999994,50692.217163119996 2025-12-19,15:34:03.000,353,11106448,-795,0,1766158442,15159.19021763,73.27775022000424,50692.11934344 2025-12-19,15:34:04.000,353,11106449,-795,0,1766158443,15159.25084442,73.39053630000126,50692.26607296001 2025-12-19,15:34:05.000,353,11106449,-795,0,1766158444,15159.27105335,73.47512586000084,50692.30799568 2025-12-19,15:34:06.000,353,11106425,-795,0,1766158445,15159.257580729995,73.531518900003,50692.30799568 2025-12-19,15:34:07.000,353,11106332,-795,0,1766158446,15159.277789659995,73.55266629000107,50692.23113736 2025-12-19,15:34:08.000,353,11106400,-795,0,1766158447,15159.29126228,73.58086280999851,50692.24511160001 2025-12-19,15:34:09.000,353,11106400,-795,0,1766158448,15159.358625379995,73.60201020000386,50692.28703432 2025-12-19,15:34:10.000,353,11106440,-795,0,1766158449,15159.43272479,73.57381367999915,50692.28703432 2025-12-19,15:34:11.000,353,11106443,-795,0,1766158450,15159.40577954999,73.53856803000235,50692.252098720004 2025-12-19,15:34:12.000,353,11106446,-795,0,1766158451,15159.372098,73.4821749900002,50691.99357528 2025-12-19,15:34:13.000,353,11106399,-795,0,1766158452,15159.439461099995,73.43988021000405,50692.0005624 2025-12-19,15:34:14.000,353,11106399,-795,0,1766158453,15159.601132539996,73.39758543000062,50692.210176 2025-12-19,15:34:15.000,353,11106421,-795,0,1766158454,15159.675231950001,73.29889761000231,50692.24511160001 2025-12-19,15:34:16.000,353,11106446,-795,0,1766158455,15159.722386119996,73.2354554400008,50692.25908584 2025-12-19,15:34:17.000,353,11106446,-755,0,1766158456,15159.742595049996,73.12971849000314,50692.105369200006 2025-12-19,15:34:18.000,353,11106407,-795,0,1766158457,15159.803221839997,73.03103067000484,50692.12633056001 2025-12-19,15:34:19.000,353,11106406,-795,0,1766158458,15159.803221839997,72.86185154999839,50692.02152376 2025-12-19,15:34:20.000,353,11106411,-755,0,1766158459,15159.823430769997,72.75611460000073,50692.04248512 2025-12-19,15:34:21.000,353,11106469,-795,0,1766158460,15159.843639699997,72.71381982000457,50691.92370408 2025-12-19,15:34:22.000,353,11106463,-795,0,1766158461,15159.884057559997,72.58693548000156,50691.87479424 2025-12-19,15:34:23.000,353,11106297,-795,0,1766158462,15159.897530180002,72.53054243999941,50691.867807120005 2025-12-19,15:34:24.000,353,11106405,-795,0,1766158463,15159.964893279997,72.44595287999982,50691.8957556 2025-12-19,15:34:25.000,353,11106439,-795,0,1766158464,15159.985102209997,72.36136332000024,50692.0005624 2025-12-19,15:34:26.000,353,11106485,-795,0,1766158465,15160.045728999998,72.24857724000321,50692.0005624 2025-12-19,15:34:27.000,353,11106416,-795,0,1766158466,15160.032256379993,72.1851350700017,50691.93069120001 2025-12-19,15:34:28.000,353,11106446,-795,0,1766158467,15160.065937929998,72.13579115999892,50691.86082000001 2025-12-19,15:34:29.000,353,11106404,-795,0,1766158468,15160.092883169993,72.0864472500034,50691.90274272 2025-12-19,15:34:30.000,353,11106469,-795,0,1766158469,15160.079410549988,72.05825072999869,50691.916716960004 2025-12-19,15:34:31.000,353,11106443,-795,0,1766158470,15160.106355789998,72.01595595000254,50691.8957556 2025-12-19,15:34:32.000,353,11106447,-795,0,1766158471,15160.072674239993,72.01595595000254,50691.67915488 2025-12-19,15:34:33.000,353,11106429,-795,0,1766158472,15160.099619479988,72.04415246999997,50691.60928368 2025-12-19,15:34:34.000,353,11106438,-795,0,1766158473,15160.207400439998,72.06529985999805,50691.749026080004 2025-12-19,15:34:35.000,353,11106466,-795,0,1766158474,15160.281499849989,72.05120159999933,50691.79094880001 2025-12-19,15:34:36.000,353,11106440,-795,0,1766158475,15160.328654019999,72.07939812000404,50691.76300032001 2025-12-19,15:34:37.000,353,11106442,-795,0,1766158476,15160.369071879999,72.10054551000212,50691.8258844 2025-12-19,15:34:38.000,353,11106445,-795,0,1766158477,15160.40275342999,72.16398768000363,50691.78396168 2025-12-19,15:34:39.000,353,11106376,-795,0,1766158478,15160.476852839995,72.17808594000235,50691.72107760001 2025-12-19,15:34:40.000,353,11106443,-795,0,1766158479,15160.52400700999,72.2203807199985,50691.749026080004 2025-12-19,15:34:41.000,353,11106449,-795,0,1766158480,15160.58463379999,72.26972463000129,50691.749026080004 2025-12-19,15:34:42.000,353,11106453,-795,0,1766158481,15160.56442486999,72.27677376000065,50691.49748976 2025-12-19,15:34:43.000,353,11106406,-715,0,1766158482,15160.598106419995,72.34021593000216,50691.39967008 2025-12-19,15:34:44.000,353,11106444,-795,0,1766158483,15160.678942139995,72.38955983999767,50691.57434808001 2025-12-19,15:34:45.000,353,11106444,-795,0,1766158484,15160.759777859996,72.41070723000303,50691.6162708 2025-12-19,15:34:46.000,353,11106462,-795,0,1766158485,15160.847349889991,72.40365810000367,50691.546399599996 2025-12-19,15:34:47.000,353,11106469,-795,0,1766158486,15160.901240369996,72.48824766000325,50691.55338672001 2025-12-19,15:34:48.000,353,11106433,-795,0,1766158487,15160.948394539992,72.4671002699979,50691.532425360005 2025-12-19,15:34:49.000,353,11106431,-795,0,1766158488,15161.009021329992,72.46005113999854,50691.47652840001 2025-12-19,15:34:50.000,353,11106434,-795,0,1766158489,15161.042702879997,72.42480549000175,50691.53941248 2025-12-19,15:34:51.000,353,11106421,-795,0,1766158490,15161.116802290002,72.38955983999767,50691.52543824001 2025-12-19,15:34:52.000,353,11106441,-755,0,1766158491,15161.029230259992,72.29087201999937,50691.11319816 2025-12-19,15:34:53.000,353,11106444,-795,0,1766158492,15161.217846940002,72.26972463000129,50691.546399599996 2025-12-19,15:34:54.000,353,11106464,-795,0,1766158493,15161.318891589988,72.17808594000235,50691.532425360005 2025-12-19,15:34:55.000,353,11106422,-795,0,1766158494,15161.399727309989,72.04415246999997,50691.546399599996 2025-12-19,15:34:56.000,353,11106437,-795,0,1766158495,15161.467090409998,71.94546465000167,50691.532425360005 2025-12-19,15:34:57.000,353,11106461,-795,0,1766158496,15161.56139874999,71.839727700004,50691.4415928 2025-12-19,15:34:58.000,353,11106421,-795,0,1766158497,15161.66244339999,71.71284336000099,50691.42761856001 2025-12-19,15:34:59.000,353,11106431,-755,0,1766158498,15161.696124949995,71.60710641000333,50691.364734480005 2025-12-19,15:35:00.000,353,11106430,-795,0,1766158499,15161.776960669995,71.47317294000095,50691.3018504 2025-12-19,15:35:01.000,353,11106428,-795,0,1766158500,15161.89147794,71.32514120999986,50691.35774736001 2025-12-19,15:35:02.000,353,11106411,-795,0,1766158501,15161.958841039996,71.1700603499994,50691.3018504 2025-12-19,15:35:03.000,353,11106451,-635,0,1766158502,15162.019467829996,70.98678297000151,50691.19005648001 2025-12-19,15:35:04.000,353,11106436,-795,0,1766158503,15162.208084509992,70.89514428000257,50691.32979888 2025-12-19,15:35:05.000,353,11106455,-795,0,1766158504,15162.295656540002,70.68367037999997,50691.3018504 2025-12-19,15:35:06.000,353,11106444,-795,0,1766158505,15162.376492260002,70.52858951999951,50691.29486328 2025-12-19,15:35:07.000,353,11106424,-795,0,1766158506,15162.491009529993,70.35941040000034,50691.33678600001 2025-12-19,15:35:08.000,353,11106386,-795,0,1766158507,15162.605526799998,70.25367345000268,50691.2319792 2025-12-19,15:35:09.000,353,11106428,-795,0,1766158508,15162.693098829994,70.11269085000094,50691.211017839996 2025-12-19,15:35:10.000,353,11106396,-795,0,1766158509,15162.773934549994,69.95760999000049,50691.2319792 2025-12-19,15:35:11.000,353,11106419,-755,0,1766158510,15162.854770269994,69.81662738999876,50691.25294056 2025-12-19,15:35:12.000,353,11106452,-795,0,1766158511,15162.84803396,69.68269392000366,50690.96646864 2025-12-19,15:35:13.000,353,11106471,-795,0,1766158512,15162.955814919995,69.58400609999808,50691.1271724 2025-12-19,15:35:14.000,353,11106454,-795,0,1766158513,15163.056859569995,69.49236740999913,50691.20403072 2025-12-19,15:35:15.000,353,11106410,-795,0,1766158514,15163.11075005,69.4148269799989,50691.245953440004 2025-12-19,15:35:16.000,353,11106467,-715,0,1766158515,15163.18484945999,69.32318828999996,50691.20403072 2025-12-19,15:35:17.000,353,11106415,-795,0,1766158516,15163.23200363,69.2174513400023,50691.12018528001 2025-12-19,15:35:18.000,353,11106471,-795,0,1766158517,15163.312839350001,69.11171439000464,50691.266914800006 2025-12-19,15:35:19.000,353,11106428,-795,0,1766158518,15163.373466140001,69.06237048000185,50691.25992768001 2025-12-19,15:35:20.000,353,11106448,-795,0,1766158519,15163.447565549992,68.99187918000098,50691.245953440004 2025-12-19,15:35:21.000,353,11106422,-755,0,1766158520,15163.494719720002,68.94253526999819,50691.25992768001 2025-12-19,15:35:22.000,353,11106454,-795,0,1766158521,15163.440829239997,68.8720439700046,50691.043326959996 2025-12-19,15:35:23.000,353,11106463,-755,0,1766158522,15163.521664959997,68.81565093000245,50691.05031408001 2025-12-19,15:35:24.000,353,11106421,-795,0,1766158523,15163.609236989992,68.76630701999966,50691.18306936 2025-12-19,15:35:25.000,353,11106443,-795,0,1766158524,15163.629445919993,68.76630701999966,50691.15512088 2025-12-19,15:35:26.000,353,11106459,-795,0,1766158525,15163.696809020003,68.73106137000286,50691.13415952 2025-12-19,15:35:27.000,353,11106457,-795,0,1766158526,15163.723754259998,68.66761920000135,50691.1271724 2025-12-19,15:35:28.000,353,11106472,-795,0,1766158527,15163.791117359993,68.64647181000328,50691.12018528001 2025-12-19,15:35:29.000,353,11106430,-795,0,1766158528,15163.865216769998,68.51958747000026,50691.03633984 2025-12-19,15:35:30.000,353,11106451,-795,0,1766158529,15163.892162009994,68.45614529999875,50691.03633984 2025-12-19,15:35:31.000,353,11106328,-795,0,1766158530,15163.972997729994,68.37155573999917,50691.078262560004 2025-12-19,15:35:32.000,353,11106425,-795,0,1766158531,15163.972997729994,68.27286792000086,50690.88961032 2025-12-19,15:35:33.000,353,11106420,-795,0,1766158532,15164.053833449994,68.1671309700032,50690.92454592001 2025-12-19,15:35:34.000,353,11106438,-715,0,1766158533,15164.18182333999,68.04024663000018,50691.13415952 2025-12-19,15:35:35.000,353,11106431,-795,0,1766158534,15164.235713819995,67.87106751000101,50691.197043600005 2025-12-19,15:35:36.000,353,11106409,-795,0,1766158535,15164.30981323,67.72303577999992,50691.20403072 2025-12-19,15:35:37.000,353,11106447,-795,0,1766158536,15164.39064895,67.58910231000482,50691.162108 2025-12-19,15:35:38.000,353,11106482,-795,0,1766158537,15164.42433049999,67.40582492999965,50691.20403072 2025-12-19,15:35:39.000,353,11106429,-795,0,1766158538,15164.444539429991,67.22254755000176,50691.18306936 2025-12-19,15:35:40.000,353,11106435,-795,0,1766158539,15164.43106681,67.06746669000131,50691.15512088 2025-12-19,15:35:41.000,353,11106436,-795,0,1766158540,15164.458012049996,66.92648408999958,50691.043326959996 2025-12-19,15:35:42.000,353,11106414,-795,0,1766158541,15164.40412156999,66.72205932000361,50690.980442880005 2025-12-19,15:35:43.000,353,11106415,-795,0,1766158542,15164.42433049999,66.49648716000229,50691.00140424001 2025-12-19,15:35:44.000,353,11106420,-795,0,1766158543,15164.444539429991,66.35550456000055,50691.08524968 2025-12-19,15:35:45.000,353,11106426,-795,0,1766158544,15164.42433049999,66.15107979000459,50691.1271724 2025-12-19,15:35:46.000,353,11106387,-795,0,1766158545,15164.43106681,66.02419545000157,50691.18306936 2025-12-19,15:35:47.000,353,11106465,-795,0,1766158546,15164.458012049996,65.84796720000304,50691.19005648001 2025-12-19,15:35:48.000,353,11106388,-795,0,1766158547,15164.484957289991,65.72813198999938,50691.23896632001 2025-12-19,15:35:49.000,353,11106424,-795,0,1766158548,15164.484957289991,65.61534591000236,50691.16909512001 2025-12-19,15:35:50.000,353,11106442,-795,0,1766158549,15164.552320390001,65.48141243999999,50691.23896632001 2025-12-19,15:35:51.000,353,11106420,-675,0,1766158550,15164.579265629996,65.3615772300036,50691.20403072 2025-12-19,15:35:52.000,353,11106355,-795,0,1766158551,15164.42433049999,65.26993854000466,50690.931533040006 2025-12-19,15:35:53.000,353,11106450,-795,0,1766158552,15164.4916936,65.14305420000164,50691.03633984 2025-12-19,15:35:54.000,353,11106423,-795,0,1766158553,15164.532111460001,65.03026812000462,50691.25992768001 2025-12-19,15:35:55.000,353,11106465,-795,0,1766158554,15164.511902530001,64.91748204000032,50691.25992768001 2025-12-19,15:35:56.000,353,11106435,-755,0,1766158555,15164.572529320001,64.81879422000202,50691.23896632001 2025-12-19,15:35:57.000,353,11106441,-795,0,1766158556,15164.552320390001,64.74830292000115,50691.266914800006 2025-12-19,15:35:58.000,353,11106438,-795,0,1766158557,15164.579265629996,64.64961510000285,50691.25992768001 2025-12-19,15:35:59.000,353,11106448,-795,0,1766158558,15164.559056699996,64.54387814999791,50691.29486328 2025-12-19,15:36:00.000,353,11106344,-795,0,1766158559,15164.586001939992,64.46633771999768,50691.364734480005 2025-12-19,15:36:01.000,353,11106414,-795,0,1766158560,15164.538847769996,64.33240425000258,50691.39967008 2025-12-19,15:36:02.000,353,11106455,-795,0,1766158561,15164.464748359991,64.23371643000428,50691.16909512001 2025-12-19,15:36:03.000,353,11106404,-795,0,1766158562,15164.478220979996,64.17027426000277,50691.12018528001 2025-12-19,15:36:04.000,353,11106427,-795,0,1766158563,15164.511902530001,64.10683209000126,50691.34377312 2025-12-19,15:36:05.000,353,11106407,-795,0,1766158564,15164.464748359991,64.00814427000296,50691.364734480005 2025-12-19,15:36:06.000,353,11106446,-795,0,1766158565,15164.478220979996,63.979947749998246,50691.42761856001 2025-12-19,15:36:07.000,353,11106423,-795,0,1766158566,15164.4916936,63.8883090599993,50691.42761856001 2025-12-19,15:36:08.000,353,11106426,-795,0,1766158567,15164.42433049999,63.846014280003146,50691.35774736001 2025-12-19,15:36:09.000,353,11106437,-715,0,1766158568,15164.437803119996,63.803719499999715,50691.28088904 2025-12-19,15:36:10.000,353,11106465,-795,0,1766158569,15164.43106681,63.71208081000077,50691.22499208 2025-12-19,15:36:11.000,353,11106444,-715,0,1766158570,15164.41085788,63.66273689999798,50691.35076024 2025-12-19,15:36:12.000,353,11106458,-795,0,1766158571,15164.30307691999,63.59929473000375,50691.19005648001 2025-12-19,15:36:13.000,353,11106451,-795,0,1766158572,15164.33002216,63.55699995000032,50691.197043600005 2025-12-19,15:36:14.000,353,11106453,-795,0,1766158573,15164.417594189996,63.52880343000288,50691.378708719996 2025-12-19,15:36:15.000,353,11106415,-795,0,1766158574,15164.437803119996,63.42306647999794,50691.434605680006 2025-12-19,15:36:16.000,353,11106466,-795,0,1766158575,15164.40412156999,63.36667344000307,50691.3717216 2025-12-19,15:36:17.000,353,11106421,-755,0,1766158576,15164.437803119996,63.2961821400022,50691.40665720001 2025-12-19,15:36:18.000,353,11106420,-795,0,1766158577,15164.45127574,63.176346929998545,50691.413644320004 2025-12-19,15:36:19.000,353,11106441,-795,0,1766158578,15164.45127574,63.049462590002804,50691.44857992 2025-12-19,15:36:20.000,353,11106427,-795,0,1766158579,15164.41085788,62.88028347000363,50691.434605680006 2025-12-19,15:36:21.000,353,11106445,-795,0,1766158580,15164.40412156999,62.69700608999847,50691.39268296 2025-12-19,15:36:22.000,353,11106397,-715,0,1766158581,15164.356967399995,62.541925229998014,50691.32281176 2025-12-19,15:36:23.000,353,11106482,-795,0,1766158582,15164.38391263999,62.351598720000766,50691.28787616001 2025-12-19,15:36:24.000,353,11106441,-795,0,1766158583,15164.498429909996,62.175370470002235,50691.49050264 2025-12-19,15:36:25.000,353,11106467,-795,0,1766158584,15164.417594189996,62.006191350003064,50691.42063144 2025-12-19,15:36:26.000,353,11106460,-795,0,1766158585,15164.45127574,61.829963100004534,50691.45556704001 2025-12-19,15:36:27.000,353,11106367,-795,0,1766158586,15164.505166219991,61.65373484999873,50691.47652840001 2025-12-19,15:36:28.000,353,11106478,-795,0,1766158587,15164.538847769996,61.47045747000084,50691.56037384 2025-12-19,15:36:29.000,353,11106454,-795,0,1766158588,15164.545584079991,61.3294748699991,50691.58832232 2025-12-19,15:36:30.000,353,11106472,-635,0,1766158589,15164.525375149991,61.188492270004645,50691.55338672001 2025-12-19,15:36:31.000,353,11106422,-795,0,1766158590,15164.538847769996,61.075706190000346,50691.55338672001 2025-12-19,15:36:32.000,353,11106421,-795,0,1766158591,15164.397385259996,60.99816576000012,50691.30883752001 2025-12-19,15:36:33.000,353,11106441,-795,0,1766158592,15164.43106681,60.92062532999989,50691.32979888 2025-12-19,15:36:34.000,353,11106410,-795,0,1766158593,15164.458012049996,60.857183159998385,50691.57434808001 2025-12-19,15:36:35.000,353,11106473,-795,0,1766158594,15164.458012049996,60.80079012000351,50691.532425360005 2025-12-19,15:36:36.000,353,11106457,-795,0,1766158595,15164.417594189996,60.76554446999944,50691.51845112 2025-12-19,15:36:37.000,353,11106436,-795,0,1766158596,15164.41085788,60.737347950002004,50691.47652840001 2025-12-19,15:36:38.000,353,11106468,-795,0,1766158597,15164.38391263999,60.70915143000457,50691.52543824001 2025-12-19,15:36:39.000,353,11106445,-795,0,1766158598,15164.39064895,60.66685665000114,50691.532425360005 2025-12-19,15:36:40.000,353,11106435,-715,0,1766158599,15164.42433049999,60.64570926000306,50691.63723216 2025-12-19,15:36:41.000,353,11106418,-795,0,1766158600,15164.417594189996,60.63161100000434,50691.602296560006 2025-12-19,15:36:42.000,353,11106492,-795,0,1766158601,15164.30307691999,60.56816883000283,50691.39268296 2025-12-19,15:36:43.000,353,11106425,-755,0,1766158602,15164.32328584999,60.5258740499994,50691.413644320004 2025-12-19,15:36:44.000,353,11106432,-795,0,1766158603,15164.38391263999,60.504726660001324,50691.55338672001 2025-12-19,15:36:45.000,353,11106427,-795,0,1766158604,15164.41085788,60.48357927000325,50691.58832232 2025-12-19,15:36:46.000,353,11106444,-795,0,1766158605,15164.417594189996,60.42013710000174,50691.581335200004 2025-12-19,15:36:47.000,353,11106427,-795,0,1766158606,15164.437803119996,60.3919405800043,50691.59530944001 2025-12-19,15:36:48.000,353,11106390,-795,0,1766158607,15164.45127574,60.34964580000087,50691.57434808001 2025-12-19,15:36:49.000,353,11106461,-795,0,1766158608,15164.478220979996,60.33554754000215,50691.581335200004 2025-12-19,15:36:50.000,353,11106400,-795,0,1766158609,15164.444539429991,60.34259667000151,50691.55338672001 2025-12-19,15:36:51.000,353,11106451,-795,0,1766158610,15164.458012049996,60.34964580000087,50691.49748976 2025-12-19,15:36:52.000,353,11106365,-795,0,1766158611,15164.45127574,60.328498410002794,50691.39268296 2025-12-19,15:36:53.000,353,11106481,-795,0,1766158612,15164.45127574,60.40603884000302,50691.39967008 2025-12-19,15:36:54.000,353,11106469,-795,0,1766158613,15164.626419799992,60.462431879997894,50691.62325792001 2025-12-19,15:36:55.000,353,11106445,-795,0,1766158614,15164.592738250001,60.490628400002606,50691.59530944001 2025-12-19,15:36:56.000,353,11106448,-795,0,1766158615,15164.639892419997,60.554070570004114,50691.66518064 2025-12-19,15:36:57.000,353,11106431,-795,0,1766158616,15164.687046589992,60.58226709000155,50691.581335200004 2025-12-19,15:36:58.000,353,11106454,-795,0,1766158617,15164.761145999997,60.65275839000242,50691.56736096 2025-12-19,15:36:59.000,353,11106454,-795,0,1766158618,15164.747673379992,60.680954909999855,50691.64421928001 2025-12-19,15:37:00.000,353,11106421,-795,0,1766158619,15164.821772789997,60.688004039999214,50691.59530944001 2025-12-19,15:37:01.000,353,11106474,-795,0,1766158620,15164.828509099993,60.730298820002645,50691.57434808001 2025-12-19,15:37:02.000,353,11106456,-795,0,1766158621,15164.761145999997,60.70210229999793,50691.38569584001 2025-12-19,15:37:03.000,353,11106437,-795,0,1766158622,15164.815036480002,60.673905780000496,50691.35774736001 2025-12-19,15:37:04.000,353,11106438,-795,0,1766158623,15164.868926959993,60.66685665000114,50691.57434808001 2025-12-19,15:37:05.000,353,11106454,-755,0,1766158624,15164.922817439998,60.624561869997706,50691.511464 2025-12-19,15:37:06.000,353,11106469,-715,0,1766158625,15164.922817439998,60.56816883000283,50691.602296560006 2025-12-19,15:37:07.000,353,11106444,-795,0,1766158626,15164.909344819993,60.511775790000684,50691.511464 2025-12-19,15:37:08.000,353,11106456,-795,0,1766158627,15164.922817439998,60.40603884000302,50691.511464 2025-12-19,15:37:09.000,353,11106453,-795,0,1766158628,15164.956498989988,60.328498410002794,50691.56037384 2025-12-19,15:37:10.000,353,11106440,-795,0,1766158629,15164.990180539993,60.24390885000321,50691.56736096 2025-12-19,15:37:11.000,353,11106439,-635,0,1766158630,15164.996916849988,60.16636842000298,50691.56736096 2025-12-19,15:37:12.000,353,11106490,-795,0,1766158631,15164.889135889993,60.053582339998684,50691.33678600001 2025-12-19,15:37:13.000,353,11106438,-795,0,1766158632,15164.868926959993,60.053582339998684,50691.30883752001 2025-12-19,15:37:14.000,353,11106433,-795,0,1766158633,15164.976707919988,59.97604190999846,50691.59530944001 2025-12-19,15:37:15.000,353,11106457,-795,0,1766158634,15164.936290059988,59.905550610004866,50691.434605680006 2025-12-19,15:37:16.000,353,11106522,-795,0,1766158635,15165.003653159998,59.88440321999951,50691.56037384 2025-12-19,15:37:17.000,353,11106489,-795,0,1766158636,15164.949762679993,59.84915757000272,50691.50447688001 2025-12-19,15:37:18.000,353,11106412,-795,0,1766158637,15164.916081129988,59.82801018000464,50691.51845112 2025-12-19,15:37:19.000,353,11106363,-795,0,1766158638,15164.916081129988,59.79276453000057,50691.47652840001 2025-12-19,15:37:20.000,353,11106436,-755,0,1766158639,15164.902608509998,59.813911919998645,50691.57434808001 2025-12-19,15:37:21.000,353,11106499,-795,0,1766158640,15164.922817439998,59.79981365999993,50691.46255416 2025-12-19,15:37:22.000,353,11106447,-795,0,1766158641,15164.848718029993,59.82801018000464,50691.27390192 2025-12-19,15:37:23.000,353,11106436,-795,0,1766158642,15164.835245410002,59.856206700002076,50691.35774736001 2025-12-19,15:37:24.000,353,11106468,-795,0,1766158643,15164.862190649998,59.89850147999823,50691.52543824001 2025-12-19,15:37:25.000,353,11106516,-795,0,1766158644,15164.821772789997,59.94784539000102,50691.58832232 2025-12-19,15:37:26.000,353,11106478,-795,0,1766158645,15164.808300169992,60.039484079999966,50691.581335200004 2025-12-19,15:37:27.000,353,11106453,-795,0,1766158646,15164.801563859997,60.095877120002115,50691.59530944001 2025-12-19,15:37:28.000,353,11106448,-795,0,1766158647,15164.761145999997,60.15931929000362,50691.602296560006 2025-12-19,15:37:29.000,353,11106460,-795,0,1766158648,15164.740937069997,60.24390885000321,50691.602296560006 2025-12-19,15:37:30.000,353,11106446,-795,0,1766158649,15164.727464449992,60.30735102000472,50691.483515520005 2025-12-19,15:37:31.000,353,11106465,-795,0,1766158650,15164.673573970002,60.39898971000366,50691.55338672001 2025-12-19,15:37:32.000,353,11106463,-795,0,1766158651,15164.579265629996,60.462431879997894,50691.42063144 2025-12-19,15:37:33.000,353,11106424,-795,0,1766158652,15164.552320390001,60.547021440004755,50691.47652840001 2025-12-19,15:37:34.000,353,11106449,-795,0,1766158653,15164.559056699996,60.60341447999963,50691.49050264 2025-12-19,15:37:35.000,353,11106443,-795,0,1766158654,15164.552320390001,60.730298820002645,50691.59530944001 2025-12-19,15:37:36.000,353,11106443,-795,0,1766158655,15164.478220979996,60.82193751000159,50691.57434808001 2025-12-19,15:37:37.000,353,11106412,-795,0,1766158656,15164.458012049996,60.906527070001175,50691.59530944001 2025-12-19,15:37:38.000,353,11106447,-795,0,1766158657,15164.377176329996,61.0193131499982,50691.60928368 2025-12-19,15:37:39.000,353,11106446,-795,0,1766158658,15164.36370370999,61.132099230002495,50691.58832232 2025-12-19,15:37:40.000,353,11106439,-795,0,1766158659,15164.33002216,61.2307870500008,50691.62325792001 2025-12-19,15:37:41.000,353,11106450,-795,0,1766158660,15164.30981323,61.33652399999846,50691.63024504 2025-12-19,15:37:42.000,353,11106352,-795,0,1766158661,15164.16161440999,61.39996616999997,50691.35774736001 2025-12-19,15:37:43.000,353,11106407,-795,0,1766158662,15164.12793286,61.498653989998274,50691.434605680006 2025-12-19,15:37:44.000,353,11106473,-795,0,1766158663,15164.14814179,61.61144007000257,50691.60928368 2025-12-19,15:37:45.000,353,11106416,-795,0,1766158664,15164.094251309994,61.69602963000216,50691.56037384 2025-12-19,15:37:46.000,353,11106449,-795,0,1766158665,15164.053833449994,61.75242267000431,50691.63024504 2025-12-19,15:37:47.000,353,11106454,-795,0,1766158666,15163.993206659994,61.79471745000046,50691.63723216 2025-12-19,15:37:48.000,353,11106478,-795,0,1766158667,15163.892162009994,61.79471745000046,50691.67216776001 2025-12-19,15:37:49.000,353,11106499,-795,0,1766158668,15163.845007839998,61.8229139699979,50691.56736096 2025-12-19,15:37:50.000,353,11106512,-795,0,1766158669,15163.784381049998,61.79471745000046,50691.67915488 2025-12-19,15:37:51.000,353,11106468,-755,0,1766158670,15163.723754259998,61.83701223000389,50691.749026080004 2025-12-19,15:37:52.000,353,11106421,-795,0,1766158671,15163.555346510002,61.81586483999854,50691.434605680006 2025-12-19,15:37:53.000,353,11106428,-795,0,1766158672,15163.494719720002,61.773570060002385,50691.46954128 2025-12-19,15:37:54.000,353,11106476,-795,0,1766158673,15163.548610199992,61.759471800003666,50691.79094880001 2025-12-19,15:37:55.000,353,11106475,-795,0,1766158674,15163.508192339992,61.70307876000152,50691.81191016001 2025-12-19,15:37:56.000,353,11106466,-755,0,1766158675,15163.420620309997,61.67488224000408,50691.74203896001 2025-12-19,15:37:57.000,353,11106491,-755,0,1766158676,15163.413884000001,61.66078397999809,50691.74203896001 2025-12-19,15:37:58.000,353,11106450,-795,0,1766158677,15163.339784589996,61.63963659000001,50691.73505184 2025-12-19,15:37:59.000,353,11106447,-795,0,1766158678,15163.306103039991,61.66078397999809,50691.769987440006 2025-12-19,15:38:00.000,353,11106472,-795,0,1766158679,15163.312839350001,61.6889805000028,50691.77697456 2025-12-19,15:38:01.000,353,11106477,-795,0,1766158680,15163.258948869996,61.71012789000088,50691.7560132 2025-12-19,15:38:02.000,353,11106422,-795,0,1766158681,15163.16464052999,61.74537353999767,50691.53941248 2025-12-19,15:38:03.000,353,11106354,-795,0,1766158682,15163.12422266999,61.7876683200011,50691.546399599996 2025-12-19,15:38:04.000,353,11106471,-715,0,1766158683,15163.17137684,61.92160179000348,50691.81191016001 2025-12-19,15:38:05.000,353,11106465,-795,0,1766158684,15163.08380480999,62.02733874000114,50691.818897280005 2025-12-19,15:38:06.000,353,11106436,-795,0,1766158685,15163.08380480999,62.168321340002876,50691.84684576 2025-12-19,15:38:07.000,353,11106474,-795,0,1766158686,15163.05012326,62.28815654999926,50691.79793592 2025-12-19,15:38:08.000,353,11106500,-795,0,1766158687,15163.05012326,62.4925813200025,50691.84684576 2025-12-19,15:38:09.000,353,11106442,-795,0,1766158688,15162.996232779995,62.640613050003594,50691.818897280005 2025-12-19,15:38:10.000,353,11106444,-795,0,1766158689,15162.935605989995,62.809792170002765,50691.85383288 2025-12-19,15:38:11.000,353,11106481,-795,0,1766158690,15162.84803396,62.95782390000386,50691.80492304 2025-12-19,15:38:12.000,353,11106494,-635,0,1766158691,15162.720044069989,63.162248669999826,50691.67915488 2025-12-19,15:38:13.000,353,11106450,-795,0,1766158692,15162.659417279989,63.31732953000028,50691.62325792001 2025-12-19,15:38:14.000,353,11106424,-715,0,1766158693,15162.693098829994,63.42306647999794,50691.83985864001 2025-12-19,15:38:15.000,353,11106461,-795,0,1766158694,15162.639208349989,63.56404907999968,50691.83287152 2025-12-19,15:38:16.000,353,11106451,-795,0,1766158695,15162.571845249993,63.71912994000013,50691.81191016001 2025-12-19,15:38:17.000,353,11106451,-795,0,1766158696,15162.531427389993,63.810768629999075,50691.79793592 2025-12-19,15:38:18.000,353,11106448,-795,0,1766158697,15162.517954769988,63.916505580004014,50691.881781359996 2025-12-19,15:38:19.000,353,11106446,-795,0,1766158698,15162.470800599993,63.979947749998246,50691.867807120005 2025-12-19,15:38:20.000,353,11106477,-795,0,1766158699,15162.437119050002,64.05043904999911,50691.85383288 2025-12-19,15:38:21.000,353,11106461,-795,0,1766158700,15162.410173809993,64.1350286099987,50691.867807120005 2025-12-19,15:38:22.000,353,11106363,-795,0,1766158701,15162.309129159992,64.18437252000149,50691.581335200004 2025-12-19,15:38:23.000,353,11106348,-795,0,1766158702,15162.282183919997,64.21961816999828,50691.63723216 2025-12-19,15:38:24.000,353,11106467,-715,0,1766158703,15162.389964879992,64.3465025100013,50691.94466544 2025-12-19,15:38:25.000,353,11106447,-795,0,1766158704,15162.369755949992,64.31830599000386,50691.8258844 2025-12-19,15:38:26.000,353,11106479,-795,0,1766158705,15162.369755949992,64.37469902999874,50691.867807120005 2025-12-19,15:38:27.000,353,11106447,-795,0,1766158706,15162.309129159992,64.43109207000089,50691.88876848001 2025-12-19,15:38:28.000,353,11106484,-675,0,1766158707,15162.268711299992,64.48748511000304,50691.83287152 2025-12-19,15:38:29.000,353,11106469,-795,0,1766158708,15162.235029750002,64.52977988999919,50691.867807120005 2025-12-19,15:38:30.000,353,11106442,-795,0,1766158709,15162.208084509992,64.57207467000262,50691.8957556 2025-12-19,15:38:31.000,353,11106463,-795,0,1766158710,15162.181139269996,64.57912380000198,50691.87479424 2025-12-19,15:38:32.000,353,11106463,-795,0,1766158711,15162.046413069991,64.60732031999942,50691.64421928001 2025-12-19,15:38:33.000,353,11106467,-795,0,1766158712,15162.01273152,64.63551684000413,50691.63024504 2025-12-19,15:38:34.000,353,11106430,-795,0,1766158713,15162.073358310001,64.70600813999772,50691.92370408 2025-12-19,15:38:35.000,353,11106494,-795,0,1766158714,15162.019467829996,64.73420466000243,50691.90972984001 2025-12-19,15:38:36.000,353,11106468,-795,0,1766158715,15162.01273152,64.74125379000179,50691.92370408 2025-12-19,15:38:37.000,353,11106459,-795,0,1766158716,15161.96557734999,64.83289248000074,50691.90274272 2025-12-19,15:38:38.000,353,11106456,-795,0,1766158717,15161.938632109996,64.84699073999946,50691.92370408 2025-12-19,15:38:39.000,353,11106475,-795,0,1766158718,15161.87126901,64.86108899999817,50691.867807120005 2025-12-19,15:38:40.000,353,11106427,-795,0,1766158719,15161.84432376999,64.88223639000353,50691.90972984001 2025-12-19,15:38:41.000,353,11106475,-795,0,1766158720,15161.83085115,64.91748204000032,50691.81191016001 2025-12-19,15:38:42.000,353,11106423,-795,0,1766158721,15161.736542809995,64.88928552000289,50691.63024504 2025-12-19,15:38:43.000,353,11106421,-795,0,1766158722,15161.756751739995,64.92453116999968,50691.78396168 2025-12-19,15:38:44.000,353,11106487,-795,0,1766158723,15161.797169599995,64.9527276900044,50691.79793592 2025-12-19,15:38:45.000,353,11106454,-795,0,1766158724,15161.756751739995,64.95977682000375,50691.78396168 2025-12-19,15:38:46.000,353,11106389,-795,0,1766158725,15161.77022436,64.95977682000375,50691.83287152 2025-12-19,15:38:47.000,353,11106484,-795,0,1766158726,15161.776960669995,65.00912072999927,50691.867807120005 2025-12-19,15:38:48.000,353,11106454,-795,0,1766158727,15161.797169599995,65.00912072999927,50691.86082000001 2025-12-19,15:38:49.000,353,11106458,-795,0,1766158728,15161.78369697999,65.05846464000206,50691.85383288 2025-12-19,15:38:50.000,353,11106464,-795,0,1766158729,15161.797169599995,65.07961203000013,50691.88876848001 2025-12-19,15:38:51.000,353,11106457,-795,0,1766158730,15161.72307018999,65.13600507000228,50691.881781359996 2025-12-19,15:38:52.000,353,11106461,-795,0,1766158731,15161.635498159994,65.1853489799978,50691.70710336 2025-12-19,15:38:53.000,353,11106461,-795,0,1766158732,15161.64223446999,65.22059463000187,50691.700116240005 2025-12-19,15:38:54.000,353,11106457,-795,0,1766158733,15161.66244339999,65.26288940999802,50691.78396168 2025-12-19,15:38:55.000,353,11106479,-795,0,1766158734,15161.66244339999,65.36862636000296,50691.70710336 2025-12-19,15:38:56.000,353,11106456,-795,0,1766158735,15161.64223446999,65.41797026999848,50691.77697456 2025-12-19,15:38:57.000,353,11106400,-795,0,1766158736,15161.608552919999,65.52370722000342,50691.80492304 2025-12-19,15:38:58.000,353,11106470,-795,0,1766158737,15161.615289229994,65.5448546100015,50691.76300032001 2025-12-19,15:38:59.000,353,11106468,-795,0,1766158738,15161.574871369994,65.62944417000108,50691.84684576 2025-12-19,15:39:00.000,353,11106442,-715,0,1766158739,15161.595080299994,65.72813198999938,50691.86082000001 2025-12-19,15:39:01.000,353,11106395,-795,0,1766158740,15161.541189819989,65.83386894000432,50691.8258844 2025-12-19,15:39:02.000,353,11106362,-795,0,1766158741,15161.399727309989,65.88321284999984,50691.581335200004 2025-12-19,15:39:03.000,353,11106469,-795,0,1766158742,15161.392990999993,65.96780240999942,50691.63024504 2025-12-19,15:39:04.000,353,11106444,-795,0,1766158743,15161.541189819989,66.03829371000029,50691.81191016001 2025-12-19,15:39:05.000,353,11106448,-795,0,1766158744,15161.433408859994,66.06649022999773,50691.769987440006 2025-12-19,15:39:06.000,353,11106404,-795,0,1766158745,15161.480563029989,66.12993239999923,50691.7560132 2025-12-19,15:39:07.000,353,11106418,-795,0,1766158746,15161.446881479998,66.19337457000074,50691.80492304 2025-12-19,15:39:08.000,353,11106476,-795,0,1766158747,15161.453617789994,66.26386587000161,50691.79793592 2025-12-19,15:39:09.000,353,11106495,-795,0,1766158748,15161.392990999993,66.26386587000161,50691.74203896001 2025-12-19,15:39:10.000,353,11106406,-675,0,1766158749,15161.399727309989,66.27796413000033,50691.73505184 2025-12-19,15:39:11.000,353,11106383,-795,0,1766158750,15161.372782069993,66.3484554300012,50691.80492304 2025-12-19,15:39:12.000,353,11106427,-795,0,1766158751,15161.278473729988,66.36960281999927,50691.546399599996 2025-12-19,15:39:13.000,353,11106431,-795,0,1766158752,15161.285210039998,66.36960281999927,50691.4415928 2025-12-19,15:39:14.000,353,11106451,-795,0,1766158753,15161.386254689998,66.36960281999927,50691.78396168 2025-12-19,15:39:15.000,353,11106433,-795,0,1766158754,15161.386254689998,66.4118976000027,50691.80492304 2025-12-19,15:39:16.000,353,11106421,-795,0,1766158755,15161.372782069993,66.41894673000206,50691.78396168 2025-12-19,15:39:17.000,353,11106399,-795,0,1766158756,15161.379518379988,66.4118976000027,50691.80492304 2025-12-19,15:39:18.000,353,11106426,-795,0,1766158757,15161.399727309989,66.39075021000463,50691.78396168 2025-12-19,15:39:19.000,353,11106469,-795,0,1766158758,15161.399727309989,66.4118976000027,50691.818897280005 2025-12-19,15:39:20.000,353,11106433,-795,0,1766158759,15161.399727309989,66.4118976000027,50691.74203896001 2025-12-19,15:39:21.000,353,11106429,-795,0,1766158760,15161.399727309989,66.40484847000334,50691.67915488 2025-12-19,15:39:22.000,353,11106400,-795,0,1766158761,15161.352573139993,66.36960281999927,50691.58832232 2025-12-19,15:39:23.000,353,11106423,-795,0,1766158762,15161.366045759998,66.39075021000463,50691.52543824001 2025-12-19,15:39:24.000,353,11106439,-795,0,1766158763,15161.419936239989,66.38370107999799,50691.63024504 2025-12-19,15:39:25.000,353,11106416,-795,0,1766158764,15161.386254689998,66.3484554300012,50691.602296560006 2025-12-19,15:39:26.000,353,11106373,-795,0,1766158765,15161.399727309989,66.35550456000055,50691.63723216 2025-12-19,15:39:27.000,353,11106386,-795,0,1766158766,15161.433408859994,66.3132097800044,50691.69312912001 2025-12-19,15:39:28.000,353,11106440,-795,0,1766158767,15161.433408859994,66.32025891000376,50691.714090479996 2025-12-19,15:39:29.000,353,11106431,-715,0,1766158768,15161.433408859994,66.29206238999905,50691.686142 2025-12-19,15:39:30.000,353,11106452,-795,0,1766158769,15161.433408859994,66.34140630000184,50691.72107760001 2025-12-19,15:39:31.000,353,11106478,-795,0,1766158770,15161.480563029989,66.30616064999776,50691.72806472 2025-12-19,15:39:32.000,353,11106421,-795,0,1766158771,15161.440145169989,66.32025891000376,50691.49748976 2025-12-19,15:39:33.000,353,11106447,-795,0,1766158772,15161.467090409998,66.39075021000463,50691.38569584001 2025-12-19,15:39:34.000,353,11106448,-795,0,1766158773,15161.60181660999,66.4118976000027,50691.72806472 2025-12-19,15:39:35.000,353,11106434,-795,0,1766158774,15161.615289229994,66.42599586000142,50691.64421928001 2025-12-19,15:39:36.000,353,11106393,-715,0,1766158775,15161.64223446999,66.43304499000078,50691.64421928001 2025-12-19,15:39:37.000,353,11106425,-795,0,1766158776,15161.62876185,66.43304499000078,50691.57434808001 2025-12-19,15:39:38.000,353,11106400,-795,0,1766158777,15161.66917971,66.47533977000421,50691.55338672001 2025-12-19,15:39:39.000,353,11106434,-795,0,1766158778,15161.70959757,66.49648716000229,50691.56736096 2025-12-19,15:39:40.000,353,11106415,-795,0,1766158779,15161.74327911999,66.53878193999844,50691.581335200004 2025-12-19,15:39:41.000,353,11106440,-795,0,1766158780,15161.76348804999,66.52468367999973,50691.59530944001 2025-12-19,15:39:42.000,353,11106396,-795,0,1766158781,15161.66244339999,66.5458310699978,50691.378708719996 2025-12-19,15:39:43.000,353,11106444,-795,0,1766158782,15161.696124949995,66.5599293300038,50691.35774736001 2025-12-19,15:39:44.000,353,11106491,-795,0,1766158783,15161.84432376999,66.65156802000274,50691.62325792001 2025-12-19,15:39:45.000,353,11106461,-795,0,1766158784,15161.82411483999,66.6586171500021,50691.581335200004 2025-12-19,15:39:46.000,353,11106442,-795,0,1766158785,15161.82411483999,66.66566628000146,50691.51845112 2025-12-19,15:39:47.000,353,11106414,-795,0,1766158786,15161.898214249995,66.71501019000425,50691.62325792001 2025-12-19,15:39:48.000,353,11106421,-795,0,1766158787,15161.89147794,66.72910845000297,50691.56037384 2025-12-19,15:39:49.000,353,11106420,-755,0,1766158788,15161.90495055999,66.75025584000105,50691.53941248 2025-12-19,15:39:50.000,353,11106417,-795,0,1766158789,15161.9318958,66.75025584000105,50691.51845112 2025-12-19,15:39:51.000,353,11106383,-795,0,1766158790,15161.95210473,66.70796106000489,50691.44857992 2025-12-19,15:39:52.000,353,11106414,-795,0,1766158791,15161.81064222,66.70796106000489,50691.197043600005 2025-12-19,15:39:53.000,353,11106472,-795,0,1766158792,15161.92515948999,66.71501019000425,50691.42063144 2025-12-19,15:39:54.000,353,11106458,-795,0,1766158793,15161.999258899996,66.6938627999989,50691.39967008 2025-12-19,15:39:55.000,353,11106438,-795,0,1766158794,15162.005995209991,66.68681366999954,50691.4415928 2025-12-19,15:39:56.000,353,11106419,-795,0,1766158795,15161.99252259,66.70796106000489,50691.52543824001 2025-12-19,15:39:57.000,353,11106431,-795,0,1766158796,15161.918423179995,66.65156802000274,50691.532425360005 2025-12-19,15:39:58.000,353,11106463,-795,0,1766158797,15161.938632109996,66.59517498000059,50691.546399599996 2025-12-19,15:39:59.000,353,11106461,-795,0,1766158798,15161.918423179995,66.56697846000316,50691.581335200004 2025-12-19,15:40:00.000,353,11106420,-795,0,1766158799,15161.958841039996,66.51763455000037,50691.546399599996 2025-12-19,15:40:01.000,353,11106421,-795,0,1766158800,15161.9318958,66.53173280999908,50691.46255416 2025-12-19,15:40:02.000,353,11106397,-795,0,1766158801,15161.857796389995,66.48943803000293,50691.28088904 2025-12-19,15:40:03.000,353,11106499,-795,0,1766158802,15161.898214249995,66.51058542000101,50691.35774736001 2025-12-19,15:40:04.000,353,11106413,-795,0,1766158803,15161.898214249995,66.46829064000485,50691.44857992 2025-12-19,15:40:05.000,353,11106437,-795,0,1766158804,15161.89147794,66.43304499000078,50691.378708719996 2025-12-19,15:40:06.000,353,11106460,-795,0,1766158805,15161.89147794,66.38370107999799,50691.483515520005 2025-12-19,15:40:07.000,353,11106415,-795,0,1766158806,15161.86453269999,66.39075021000463,50691.49050264 2025-12-19,15:40:08.000,353,11106461,-795,0,1766158807,15161.898214249995,66.36255368999991,50691.511464 2025-12-19,15:40:09.000,353,11106445,-795,0,1766158808,15161.918423179995,66.41894673000206,50691.50447688001 2025-12-19,15:40:10.000,353,11106438,-795,0,1766158809,15161.92515948999,66.37665194999863,50691.511464 2025-12-19,15:40:11.000,353,11106451,-675,0,1766158810,15161.89147794,66.34140630000184,50691.50447688001 2025-12-19,15:40:12.000,353,11106400,-795,0,1766158811,15161.75001543,66.2991115199984,50691.09223680001 2025-12-19,15:40:13.000,353,11106462,-795,0,1766158812,15161.88474162999,66.32730804000312,50691.413644320004 2025-12-19,15:40:14.000,353,11106426,-795,0,1766158813,15161.87126901,66.32730804000312,50691.4415928 2025-12-19,15:40:15.000,353,11106424,-795,0,1766158814,15161.898214249995,66.32025891000376,50691.45556704001 2025-12-19,15:40:16.000,353,11106454,-795,0,1766158815,15161.898214249995,66.29206238999905,50691.33678600001 2025-12-19,15:40:17.000,353,11106485,-795,0,1766158816,15161.9318958,66.24976761000289,50691.28088904 2025-12-19,15:40:18.000,353,11106434,-795,0,1766158817,15161.91168687,66.23566935000417,50691.35774736001 2025-12-19,15:40:19.000,353,11106425,-795,0,1766158818,15161.938632109996,66.20747282999946,50691.39967008 2025-12-19,15:40:20.000,353,11106426,-795,0,1766158819,15161.9318958,66.17927631000202,50691.29486328 2025-12-19,15:40:21.000,353,11106428,-795,0,1766158820,15161.958841039996,66.1369815299986,50691.32979888 2025-12-19,15:40:22.000,353,11106461,-795,0,1766158821,15161.857796389995,66.08763762000308,50691.06428832 2025-12-19,15:40:23.000,353,11106433,-715,0,1766158822,15161.95210473,66.07353936000436,50691.35076024 2025-12-19,15:40:24.000,353,11106440,-795,0,1766158823,15161.98578627999,66.02419545000157,50691.434605680006 2025-12-19,15:40:25.000,353,11106424,-795,0,1766158824,15161.94536841999,65.99599893000413,50691.39967008 2025-12-19,15:40:26.000,353,11106471,-795,0,1766158825,15161.95210473,65.94665502000134,50691.3717216 2025-12-19,15:40:27.000,353,11106456,-795,0,1766158826,15161.92515948999,65.91140937000455,50691.35774736001 2025-12-19,15:40:28.000,353,11106429,-795,0,1766158827,15161.9318958,65.91140937000455,50691.40665720001 2025-12-19,15:40:29.000,353,11106442,-795,0,1766158828,15161.92515948999,65.84796720000304,50691.35774736001 2025-12-19,15:40:30.000,353,11106442,-795,0,1766158829,15161.9318958,65.82681980999769,50691.40665720001 2025-12-19,15:40:31.000,353,11106450,-755,0,1766158830,15161.83085115,65.78452503000153,50691.29486328 2025-12-19,15:40:32.000,353,11106457,-795,0,1766158831,15161.68265232999,65.72813198999938,50690.96646864 2025-12-19,15:40:33.000,353,11106459,-795,0,1766158832,15161.77022436,65.71403373000066,50691.266914800006 2025-12-19,15:40:34.000,353,11106414,-795,0,1766158833,15161.77022436,65.68583721000323,50691.28088904 2025-12-19,15:40:35.000,353,11106428,-795,0,1766158834,15161.81064222,65.62944417000108,50691.364734480005 2025-12-19,15:40:36.000,353,11106416,-795,0,1766158835,15161.756751739995,65.63649330000044,50691.35774736001 2025-12-19,15:40:37.000,353,11106441,-675,0,1766158836,15161.78369697999,65.62944417000108,50691.35076024 2025-12-19,15:40:38.000,353,11106442,-795,0,1766158837,15161.797169599995,65.65059155999916,50691.3717216 2025-12-19,15:40:39.000,353,11106461,-795,0,1766158838,15161.78369697999,65.58010025999829,50691.434605680006 2025-12-19,15:40:40.000,353,11106449,-795,0,1766158839,15161.776960669995,65.53780548000213,50691.39967008 2025-12-19,15:40:41.000,353,11106431,-795,0,1766158840,15161.776960669995,65.53780548000213,50691.364734480005 2025-12-19,15:40:42.000,353,11106393,-795,0,1766158841,15161.64897078,65.48141243999999,50691.12018528001 2025-12-19,15:40:43.000,353,11106456,-795,0,1766158842,15161.76348804999,65.5096089600047,50691.40665720001 2025-12-19,15:40:44.000,353,11106421,-795,0,1766158843,15161.716333879995,65.48141243999999,50691.35774736001 2025-12-19,15:40:45.000,353,11106470,-795,0,1766158844,15161.66917971,65.46026505000191,50691.3018504 2025-12-19,15:40:46.000,353,11106447,-795,0,1766158845,15161.62876185,65.45321592000255,50691.378708719996 2025-12-19,15:40:47.000,353,11106467,-795,0,1766158846,15161.608552919999,65.41797026999848,50691.315824640005 2025-12-19,15:40:48.000,353,11106458,-795,0,1766158847,15161.595080299994,65.38272462000168,50691.34377312 2025-12-19,15:40:49.000,353,11106431,-795,0,1766158848,15161.534453509994,65.34747897000489,50691.3717216 2025-12-19,15:40:50.000,353,11106446,-795,0,1766158849,15161.527717199999,65.33338070999889,50691.378708719996 2025-12-19,15:40:51.000,353,11106431,-795,0,1766158850,15161.514244579994,65.30518419000146,50691.40665720001 2025-12-19,15:40:52.000,353,11106479,-795,0,1766158851,15161.305418969998,65.26993854000466,50690.88262320001 2025-12-19,15:40:53.000,353,11106465,-795,0,1766158852,15161.460354099989,65.22764376000123,50691.364734480005 2025-12-19,15:40:54.000,353,11106442,-795,0,1766158853,15161.487299339999,65.1853489799978,50691.364734480005 2025-12-19,15:40:55.000,353,11106457,-795,0,1766158854,15161.467090409998,65.150103330001,50691.42063144 2025-12-19,15:40:56.000,353,11106465,-795,0,1766158855,15161.480563029989,65.10780855000485,50691.39268296 2025-12-19,15:40:57.000,353,11106451,-795,0,1766158856,15161.426672549998,65.0866611599995,50691.45556704001 2025-12-19,15:40:58.000,353,11106432,-795,0,1766158857,15161.406463619998,65.00207159999991,50691.32979888 2025-12-19,15:40:59.000,353,11106482,-795,0,1766158858,15161.467090409998,65.02321898999799,50691.378708719996 2025-12-19,15:41:00.000,353,11106451,-795,0,1766158859,15161.487299339999,65.00912072999927,50691.40665720001 2025-12-19,15:41:01.000,353,11106437,-795,0,1766158860,15161.480563029989,64.98797334000119,50691.35774736001 2025-12-19,15:41:02.000,353,11106381,-795,0,1766158861,15161.332364209993,64.91748204000032,50691.029352720005 2025-12-19,15:41:03.000,353,11106400,-795,0,1766158862,15161.500771959989,64.91748204000032,50691.32281176 2025-12-19,15:41:04.000,353,11106436,-795,0,1766158863,15161.494035649994,64.94567855999776,50691.364734480005 2025-12-19,15:41:05.000,353,11106451,-795,0,1766158864,15161.507508269999,64.9386294299984,50691.38569584001 2025-12-19,15:41:06.000,353,11106471,-635,0,1766158865,15161.500771959989,64.94567855999776,50691.35076024 2025-12-19,15:41:07.000,353,11106455,-795,0,1766158866,15161.487299339999,64.9033837800016,50691.39268296 2025-12-19,15:41:08.000,353,11106409,-795,0,1766158867,15161.500771959989,64.89633465000225,50691.35774736001 2025-12-19,15:41:09.000,353,11106433,-795,0,1766158868,15161.453617789994,64.89633465000225,50691.33678600001 2025-12-19,15:41:10.000,353,11106432,-795,0,1766158869,15161.433408859994,64.88928552000289,50691.33678600001 2025-12-19,15:41:11.000,353,11106474,-795,0,1766158870,15161.399727309989,64.88928552000289,50691.3717216 2025-12-19,15:41:12.000,353,11106459,-795,0,1766158871,15161.231319559993,64.86108899999817,50690.86864896 2025-12-19,15:41:13.000,353,11106434,-795,0,1766158872,15161.379518379988,64.89633465000225,50691.22499208 2025-12-19,15:41:14.000,353,11106430,-795,0,1766158873,15161.352573139993,64.88223639000353,50691.30883752001 2025-12-19,15:41:15.000,353,11106455,-795,0,1766158874,15161.339100519988,64.88223639000353,50691.245953440004 2025-12-19,15:41:16.000,353,11106429,-795,0,1766158875,15161.366045759998,64.86108899999817,50691.245953440004 2025-12-19,15:41:17.000,353,11106444,-795,0,1766158876,15161.325627899998,64.84699073999946,50691.32281176 2025-12-19,15:41:18.000,353,11106326,-795,0,1766158877,15161.332364209993,64.86813813000481,50691.29486328 2025-12-19,15:41:19.000,353,11106445,-795,0,1766158878,15161.352573139993,64.81174509000266,50691.364734480005 2025-12-19,15:41:20.000,353,11106429,-795,0,1766158879,15161.332364209993,64.79764683000394,50691.3717216 2025-12-19,15:41:21.000,353,11106461,-755,0,1766158880,15161.305418969998,64.79059770000458,50691.30883752001 2025-12-19,15:41:22.000,353,11106469,-795,0,1766158881,15161.157220150002,64.74830292000115,50690.85467472001 2025-12-19,15:41:23.000,353,11106476,-795,0,1766158882,15161.352573139993,64.76945030999923,50691.40665720001 2025-12-19,15:41:24.000,353,11106452,-795,0,1766158883,15161.305418969998,64.76240117999987,50691.38569584001 2025-12-19,15:41:25.000,353,11106433,-795,0,1766158884,15161.305418969998,64.74125379000179,50691.42761856001 2025-12-19,15:41:26.000,353,11106431,-795,0,1766158885,15161.278473729988,64.72010640000371,50691.25294056 2025-12-19,15:41:27.000,353,11106437,-795,0,1766158886,15161.265001109998,64.72010640000371,50691.245953440004 2025-12-19,15:41:28.000,353,11106445,-795,0,1766158887,15161.291946349993,64.73420466000243,50691.266914800006 2025-12-19,15:41:29.000,353,11106417,-795,0,1766158888,15161.244792179998,64.74830292000115,50691.18306936 2025-12-19,15:41:30.000,353,11106446,-755,0,1766158889,15161.278473729988,64.75535205000051,50691.27390192 2025-12-19,15:41:31.000,353,11106461,-675,0,1766158890,15161.217846940002,64.76945030999923,50691.2319792 2025-12-19,15:41:32.000,353,11106489,-795,0,1766158891,15161.056175500002,64.77649943999859,50690.80576488001 2025-12-19,15:41:33.000,353,11106439,-795,0,1766158892,15161.251528489993,64.81879422000202,50691.245953440004 2025-12-19,15:41:34.000,353,11106451,-795,0,1766158893,15161.244792179998,64.89633465000225,50691.364734480005 2025-12-19,15:41:35.000,353,11106416,-795,0,1766158894,15161.211110629993,64.87518726000417,50691.28787616001 2025-12-19,15:41:36.000,353,11106441,-795,0,1766158895,15161.190901699993,64.93158029999904,50691.35774736001 2025-12-19,15:41:37.000,353,11106411,-635,0,1766158896,15161.123538599997,64.9527276900044,50691.33678600001 2025-12-19,15:41:38.000,353,11106457,-795,0,1766158897,15161.123538599997,65.03026812000462,50691.29486328 2025-12-19,15:41:39.000,353,11106435,-795,0,1766158898,15161.083120739997,65.01616985999863,50691.30883752001 2025-12-19,15:41:40.000,353,11106413,-795,0,1766158899,15161.062911809997,65.0866611599995,50691.29486328 2025-12-19,15:41:41.000,353,11106416,-795,0,1766158900,15160.988812399992,65.09371028999885,50691.197043600005 2025-12-19,15:41:42.000,353,11106393,-795,0,1766158901,15160.76651416999,65.150103330001,50690.73589368001 2025-12-19,15:41:43.000,353,11106399,-795,0,1766158902,15161.009021329992,65.22764376000123,50691.3018504 2025-12-19,15:41:44.000,353,11106410,-795,0,1766158903,15160.961867159996,65.25584027999867,50691.21800496001 2025-12-19,15:41:45.000,353,11106445,-755,0,1766158904,15160.961867159996,65.32633157999953,50691.25992768001 2025-12-19,15:41:46.000,353,11106462,-795,0,1766158905,15160.968603469992,65.31223332000081,50691.30883752001 2025-12-19,15:41:47.000,353,11106453,-795,0,1766158906,15160.955130850001,65.37567549000232,50691.35076024 2025-12-19,15:41:48.000,353,11106428,-795,0,1766158907,15160.941658229996,65.40387200999976,50691.32979888 2025-12-19,15:41:49.000,353,11106449,-795,0,1766158908,15160.941658229996,65.38272462000168,50691.34377312 2025-12-19,15:41:50.000,353,11106472,-755,0,1766158909,15160.928185609991,65.42501939999784,50691.29486328 2025-12-19,15:41:51.000,353,11106425,-795,0,1766158910,15160.955130850001,65.41797026999848,50691.3717216 2025-12-19,15:41:52.000,353,11106481,-795,0,1766158911,15160.76651416999,65.37567549000232,50690.82672624 2025-12-19,15:41:53.000,353,11106418,-795,0,1766158912,15160.914712990001,65.43206853000447,50691.30883752001 2025-12-19,15:41:54.000,353,11106444,-795,0,1766158913,15160.928185609991,65.41797026999848,50691.3018504 2025-12-19,15:41:55.000,353,11106451,-795,0,1766158914,15160.907976679991,65.41092113999912,50691.21800496001 2025-12-19,15:41:56.000,353,11106435,-795,0,1766158915,15160.860822509996,65.48141243999999,50691.21800496001 2025-12-19,15:41:57.000,353,11106420,-795,0,1766158916,15160.921449299996,65.44616679000319,50691.17608224 2025-12-19,15:41:58.000,353,11106472,-795,0,1766158917,15160.921449299996,65.44616679000319,50691.19005648001 2025-12-19,15:41:59.000,353,11106487,-795,0,1766158918,15160.928185609991,65.43911766000383,50691.162108 2025-12-19,15:42:00.000,353,11106451,-795,0,1766158919,15160.955130850001,65.46026505000191,50691.19005648001 2025-12-19,15:42:01.000,353,11106424,-795,0,1766158920,15160.995548710001,65.45321592000255,50691.20403072 2025-12-19,15:42:02.000,353,11106447,-795,0,1766158921,15160.83387727,65.42501939999784,50690.83371336001 2025-12-19,15:42:03.000,353,11106425,-795,0,1766158922,15161.029230259992,65.46731418000127,50691.28088904 2025-12-19,15:42:04.000,353,11106463,-715,0,1766158923,15161.022493949997,65.43206853000447,50691.25992768001 2025-12-19,15:42:05.000,353,11106424,-795,0,1766158924,15161.015757640002,65.43206853000447,50691.19005648001 2025-12-19,15:42:06.000,353,11106476,-795,0,1766158925,15161.022493949997,65.46731418000127,50691.25294056 2025-12-19,15:42:07.000,353,11106494,-795,0,1766158926,15161.042702879997,65.46731418000127,50691.28787616001 2025-12-19,15:42:08.000,353,11106424,-795,0,1766158927,15161.029230259992,65.5096089600047,50691.19005648001 2025-12-19,15:42:09.000,353,11106419,-795,0,1766158928,15161.015757640002,65.53780548000213,50691.2319792 2025-12-19,15:42:10.000,353,11106486,-795,0,1766158929,15161.015757640002,65.5448546100015,50691.19005648001 2025-12-19,15:42:11.000,353,11106437,-795,0,1766158930,15161.056175500002,65.58714938999765,50691.13415952 2025-12-19,15:42:12.000,353,11106452,-795,0,1766158931,15160.928185609991,65.56600199999957,50690.79877776 2025-12-19,15:42:13.000,353,11106397,-795,0,1766158932,15161.103329669997,65.58714938999765,50691.14114664001 2025-12-19,15:42:14.000,353,11106459,-795,0,1766158933,15161.163956459997,65.608296780003,50691.32979888 2025-12-19,15:42:15.000,353,11106432,-795,0,1766158934,15161.211110629993,65.68583721000323,50691.25294056 2025-12-19,15:42:16.000,353,11106422,-795,0,1766158935,15161.298682659988,65.67173895000451,50691.28088904 2025-12-19,15:42:17.000,353,11106448,-715,0,1766158936,15161.312155279993,65.68583721000323,50691.245953440004 2025-12-19,15:42:18.000,353,11106456,-795,0,1766158937,15161.345836829998,65.69993547000195,50691.28088904 2025-12-19,15:42:19.000,353,11106438,-795,0,1766158938,15161.379518379988,65.65059155999916,50691.23896632001 2025-12-19,15:42:20.000,353,11106426,-795,0,1766158939,15161.386254689998,65.63649330000044,50691.13415952 2025-12-19,15:42:21.000,353,11106496,-795,0,1766158940,15161.433408859994,65.62944417000108,50691.15512088 2025-12-19,15:42:22.000,353,11106407,-795,0,1766158941,15161.460354099989,65.53780548000213,50691.029352720005 2025-12-19,15:42:23.000,353,11106374,-795,0,1766158942,15161.460354099989,65.53075635000278,50690.910571680004 2025-12-19,15:42:24.000,353,11106472,-795,0,1766158943,15161.568135059999,65.47436331000063,50691.10621104 2025-12-19,15:42:25.000,353,11106454,-795,0,1766158944,15161.58160767999,65.41092113999912,50691.029352720005 2025-12-19,15:42:26.000,353,11106377,-795,0,1766158945,15161.655707089994,65.32633157999953,50691.0573012 2025-12-19,15:42:27.000,353,11106438,-715,0,1766158946,15161.62202553999,65.25584027999867,50691.01537848 2025-12-19,15:42:28.000,353,11106446,-635,0,1766158947,15161.66917971,65.150103330001,50691.08524968 2025-12-19,15:42:29.000,353,11106432,-675,0,1766158948,15161.696124949995,65.09371028999885,50691.06428832 2025-12-19,15:42:30.000,353,11106452,-795,0,1766158949,15161.72307018999,65.03731725000398,50691.09223680001 2025-12-19,15:42:31.000,353,11106461,-795,0,1766158950,15161.7298065,64.98092421000183,50691.10621104 2025-12-19,15:42:32.000,353,11106402,-795,0,1766158951,15161.68938864,64.88928552000289,50690.89659744 2025-12-19,15:42:33.000,353,11106420,-795,0,1766158952,15161.635498159994,64.83289248000074,50690.875636079996 2025-12-19,15:42:34.000,353,11106430,-795,0,1766158953,15161.696124949995,64.79764683000394,50691.07127544001 2025-12-19,15:42:35.000,353,11106428,-795,0,1766158954,15161.68938864,64.77649943999859,50691.029352720005 2025-12-19,15:42:36.000,353,11106446,-795,0,1766158955,15161.675916019994,64.78354856999795,50690.98743 2025-12-19,15:42:37.000,353,11106446,-795,0,1766158956,15161.64223446999,64.76945030999923,50691.05031408001 2025-12-19,15:42:38.000,353,11106489,-795,0,1766158957,15161.62202553999,64.76945030999923,50691.078262560004 2025-12-19,15:42:39.000,353,11106441,-795,0,1766158958,15161.554662439994,64.79059770000458,50691.00140424001 2025-12-19,15:42:40.000,353,11106441,-795,0,1766158959,15161.547926129999,64.79764683000394,50691.0573012 2025-12-19,15:42:41.000,353,11106421,-795,0,1766158960,15161.500771959989,64.86108899999817,50691.12018528001 2025-12-19,15:42:42.000,353,11106395,-715,0,1766158961,15161.359309449988,64.88223639000353,50690.85467472001 2025-12-19,15:42:43.000,353,11106354,-795,0,1766158962,15161.339100519988,64.88928552000289,50690.875636079996 2025-12-19,15:42:44.000,353,11106450,-795,0,1766158963,15161.372782069993,65.00912072999927,50691.099223920006 2025-12-19,15:42:45.000,353,11106439,-795,0,1766158964,15161.298682659988,65.07961203000013,50691.148133760005 2025-12-19,15:42:46.000,353,11106434,-795,0,1766158965,15161.238055870002,65.13600507000228,50691.1271724 2025-12-19,15:42:47.000,353,11106438,-795,0,1766158966,15161.157220150002,65.17829984999844,50691.10621104 2025-12-19,15:42:48.000,353,11106455,-795,0,1766158967,15161.076384430002,65.2487911499993,50691.1271724 2025-12-19,15:42:49.000,353,11106471,-795,0,1766158968,15161.029230259992,65.26288940999802,50691.10621104 2025-12-19,15:42:50.000,353,11106461,-795,0,1766158969,15160.934921920001,65.31928245000017,50691.15512088 2025-12-19,15:42:51.000,353,11106478,-795,0,1766158970,15160.907976679991,65.36862636000296,50691.10621104 2025-12-19,15:42:52.000,353,11106435,-795,0,1766158971,15160.860822509996,65.38977375000104,50691.02236560001 2025-12-19,15:42:53.000,353,11106492,-795,0,1766158972,15160.81366834,65.43911766000383,50690.98743 2025-12-19,15:42:54.000,353,11106419,-795,0,1766158973,15160.8540862,65.4955106999987,50691.20403072 2025-12-19,15:42:55.000,353,11106419,-795,0,1766158974,15160.840613579996,65.52370722000342,50691.18306936 2025-12-19,15:42:56.000,353,11106446,-795,0,1766158975,15160.820404649996,65.56600199999957,50691.23896632001 2025-12-19,15:42:57.000,353,11106461,-795,0,1766158976,15160.75304155,65.60124765000364,50691.211017839996 2025-12-19,15:42:58.000,353,11106459,-795,0,1766158977,15160.70588737999,65.66468981999788,50691.29486328 2025-12-19,15:42:59.000,353,11106421,-795,0,1766158978,15160.67220583,65.71403373000066,50691.3018504 2025-12-19,15:43:00.000,353,11106454,-795,0,1766158979,15160.61157904,65.81977067999833,50691.28088904 2025-12-19,15:43:01.000,353,11106514,-675,0,1766158980,15160.62505165999,65.84796720000304,50691.25992768001 2025-12-19,15:43:02.000,353,11106392,-795,0,1766158981,15160.50379807999,65.88321284999984,50691.02236560001 2025-12-19,15:43:03.000,353,11106387,-795,0,1766158982,15160.476852839995,65.98894980000478,50691.12018528001 2025-12-19,15:43:04.000,353,11106467,-795,0,1766158983,15160.50379807999,66.04534283999965,50691.17608224 2025-12-19,15:43:05.000,353,11106485,-795,0,1766158984,15160.436434979994,66.08058849000372,50691.19005648001 2025-12-19,15:43:06.000,353,11106473,-795,0,1766158985,15160.369071879999,66.17222718000266,50691.266914800006 2025-12-19,15:43:07.000,353,11106482,-795,0,1766158986,15160.281499849989,66.19337457000074,50691.25294056 2025-12-19,15:43:08.000,353,11106473,-795,0,1766158987,15160.274763539994,66.24976761000289,50691.27390192 2025-12-19,15:43:09.000,353,11106459,-795,0,1766158988,15160.207400439998,66.27091500000097,50691.3018504 2025-12-19,15:43:10.000,353,11106471,-795,0,1766158989,15160.214136749993,66.3132097800044,50691.25294056 2025-12-19,15:43:11.000,353,11106450,-795,0,1766158990,15160.180455199989,66.36255368999991,50691.35774736001 2025-12-19,15:43:12.000,353,11106429,-795,0,1766158991,15160.025520069998,66.37665194999863,50690.99441712 2025-12-19,15:43:13.000,353,11106453,-795,0,1766158992,15160.025520069998,66.4118976000027,50691.043326959996 2025-12-19,15:43:14.000,353,11106440,-795,0,1766158993,15160.133301029993,66.46829064000485,50691.27390192 2025-12-19,15:43:15.000,353,11106474,-795,0,1766158994,15160.126564719998,66.45419237999886,50691.2319792 2025-12-19,15:43:16.000,353,11106466,-795,0,1766158995,15160.113092099993,66.46829064000485,50691.266914800006 2025-12-19,15:43:17.000,353,11106431,-795,0,1766158996,15160.133301029993,66.53878193999844,50691.20403072 2025-12-19,15:43:18.000,353,11106455,-795,0,1766158997,15160.106355789998,66.52468367999973,50691.162108 2025-12-19,15:43:19.000,353,11106437,-795,0,1766158998,15160.153509959993,66.55288020000444,50691.245953440004 2025-12-19,15:43:20.000,353,11106472,-795,0,1766158999,15160.200664129989,66.5458310699978,50691.162108 2025-12-19,15:43:21.000,353,11106459,-795,0,1766159000,15160.214136749993,66.53878193999844,50691.12018528001 2025-12-19,15:43:22.000,353,11106374,-795,0,1766159001,15160.166982579998,66.55288020000444,50690.97345576001 2025-12-19,15:43:23.000,353,11106387,-795,0,1766159002,15160.227609369998,66.52468367999973,50690.96646864 2025-12-19,15:43:24.000,353,11106479,-795,0,1766159003,15160.294972469994,66.53878193999844,50691.162108 2025-12-19,15:43:25.000,353,11106406,-795,0,1766159004,15160.315181399994,66.51763455000037,50691.15512088 2025-12-19,15:43:26.000,353,11106431,-795,0,1766159005,15160.321917709989,66.46124150999822,50691.17608224 2025-12-19,15:43:27.000,353,11106466,-795,0,1766159006,15160.36233556999,66.46829064000485,50691.197043600005 2025-12-19,15:43:28.000,353,11106489,-795,0,1766159007,15160.34212663999,66.4118976000027,50691.1271724 2025-12-19,15:43:29.000,353,11106451,-795,0,1766159008,15160.34212663999,66.40484847000334,50691.148133760005 2025-12-19,15:43:30.000,353,11106468,-795,0,1766159009,15160.355599259994,66.3484554300012,50691.099223920006 2025-12-19,15:43:31.000,353,11106434,-715,0,1766159010,15160.355599259994,66.30616064999776,50691.12018528001 2025-12-19,15:43:32.000,353,11106466,-795,0,1766159011,15160.348862949999,66.29206238999905,50690.97345576001 2025-12-19,15:43:33.000,353,11106464,-795,0,1766159012,15160.389280809999,66.22862022000481,50691.00140424001 2025-12-19,15:43:34.000,353,11106453,-795,0,1766159013,15160.52400700999,66.24976761000289,50691.148133760005 2025-12-19,15:43:35.000,353,11106407,-795,0,1766159014,15160.56442486999,66.24271848000353,50691.13415952 2025-12-19,15:43:36.000,353,11106453,-795,0,1766159015,15160.57116118,66.19337457000074,50691.14114664001 2025-12-19,15:43:37.000,353,11106446,-795,0,1766159016,15160.598106419995,66.15812892000395,50691.17608224 2025-12-19,15:43:38.000,353,11106459,-795,0,1766159017,15160.638524279995,66.1369815299986,50691.148133760005 2025-12-19,15:43:39.000,353,11106432,-795,0,1766159018,15160.66546951999,66.10878501000116,50691.20403072 2025-12-19,15:43:40.000,353,11106507,-795,0,1766159019,15160.68567844999,66.09468675000244,50691.197043600005 2025-12-19,15:43:41.000,353,11106490,-795,0,1766159020,15160.739568929996,66.08058849000372,50691.17608224 2025-12-19,15:43:42.000,353,11106410,-795,0,1766159021,15160.62505165999,66.06649022999773,50690.92454592001 2025-12-19,15:43:43.000,353,11106403,-795,0,1766159022,15160.658733209995,66.04534283999965,50690.89659744 2025-12-19,15:43:44.000,353,11106472,-795,0,1766159023,15160.74630523999,66.01009719000285,50691.02236560001 2025-12-19,15:43:45.000,353,11106481,-795,0,1766159024,15160.786723099991,66.03124458000093,50691.029352720005 2025-12-19,15:43:46.000,353,11106460,-795,0,1766159025,15160.840613579996,66.05239196999901,50691.0573012 2025-12-19,15:43:47.000,353,11106453,-795,0,1766159026,15160.83387727,66.03829371000029,50691.03633984 2025-12-19,15:43:48.000,353,11106460,-795,0,1766159027,15160.860822509996,66.04534283999965,50691.029352720005 2025-12-19,15:43:49.000,353,11106444,-795,0,1766159028,15160.840613579996,66.03124458000093,50691.03633984 2025-12-19,15:43:50.000,353,11106437,-795,0,1766159029,15160.8540862,66.02419545000157,50691.08524968 2025-12-19,15:43:51.000,353,11106469,-795,0,1766159030,15160.860822509996,66.09468675000244,50691.043326959996 2025-12-19,15:43:52.000,353,11106396,-795,0,1766159031,15160.77325048,66.08058849000372,50690.81973912 2025-12-19,15:43:53.000,353,11106465,-795,0,1766159032,15160.79345941,66.11583414000052,50690.79877776 2025-12-19,15:43:54.000,353,11106445,-795,0,1766159033,15160.901240369996,66.1651780500033,50691.0573012 2025-12-19,15:43:55.000,353,11106456,-795,0,1766159034,15160.914712990001,66.1651780500033,50691.099223920006 2025-12-19,15:43:56.000,353,11106460,-795,0,1766159035,15160.881031439996,66.22157108999818,50691.09223680001 2025-12-19,15:43:57.000,353,11106467,-795,0,1766159036,15160.8540862,66.23566935000417,50691.029352720005 2025-12-19,15:43:58.000,353,11106435,-795,0,1766159037,15160.8540862,66.22862022000481,50691.00839136 2025-12-19,15:43:59.000,353,11106474,-795,0,1766159038,15160.820404649996,66.24271848000353,50691.00839136 2025-12-19,15:44:00.000,353,11106460,-715,0,1766159039,15160.820404649996,66.23566935000417,50690.96646864 2025-12-19,15:44:01.000,353,11106450,-795,0,1766159040,15160.79345941,66.24271848000353,50690.931533040006 2025-12-19,15:44:02.000,353,11106454,-675,0,1766159041,15160.76651416999,66.21452195999882,50690.73589368001 2025-12-19,15:44:03.000,353,11106502,-795,0,1766159042,15160.74630523999,66.15812892000395,50690.72890656 2025-12-19,15:44:04.000,353,11106421,-715,0,1766159043,15160.83387727,66.2004237000001,50690.94550728 2025-12-19,15:44:05.000,353,11106435,-795,0,1766159044,15160.867558819991,66.18632544000138,50690.92454592001 2025-12-19,15:44:06.000,353,11106452,-795,0,1766159045,15160.928185609991,66.1651780500033,50690.980442880005 2025-12-19,15:44:07.000,353,11106428,-755,0,1766159046,15160.901240369996,66.21452195999882,50691.029352720005 2025-12-19,15:44:08.000,353,11106429,-795,0,1766159047,15160.948394539992,66.21452195999882,50691.043326959996 2025-12-19,15:44:09.000,353,11106483,-795,0,1766159048,15160.948394539992,66.21452195999882,50691.043326959996 2025-12-19,15:44:10.000,353,11106469,-795,0,1766159049,15160.968603469992,66.19337457000074,50690.980442880005 2025-12-19,15:44:11.000,353,11106460,-795,0,1766159050,15161.002285019997,66.17222718000266,50691.00839136 2025-12-19,15:44:12.000,353,11106464,-795,0,1766159051,15160.914712990001,66.15107979000459,50690.88262320001 2025-12-19,15:44:13.000,353,11106477,-795,0,1766159052,15160.901240369996,66.18632544000138,50690.85467472001 2025-12-19,15:44:14.000,353,11106409,-795,0,1766159053,15160.955130850001,66.22157108999818,50691.00839136 2025-12-19,15:44:15.000,353,11106497,-795,0,1766159054,15160.934921920001,66.24271848000353,50691.043326959996 2025-12-19,15:44:16.000,353,11106446,-795,0,1766159055,15160.955130850001,66.24976761000289,50691.03633984 2025-12-19,15:44:17.000,353,11106436,-795,0,1766159056,15160.941658229996,66.28501325999969,50690.94550728 2025-12-19,15:44:18.000,353,11106372,-795,0,1766159057,15160.934921920001,66.3132097800044,50690.93852016 2025-12-19,15:44:19.000,353,11106456,-795,0,1766159058,15160.921449299996,66.29206238999905,50691.07127544001 2025-12-19,15:44:20.000,353,11106446,-715,0,1766159059,15160.894504060001,66.30616064999776,50691.043326959996 2025-12-19,15:44:21.000,353,11106425,-795,0,1766159060,15160.901240369996,66.34140630000184,50691.02236560001 2025-12-19,15:44:22.000,353,11106368,-715,0,1766159061,15160.786723099991,66.32730804000312,50690.75685504001 2025-12-19,15:44:23.000,353,11106450,-795,0,1766159062,15160.779986789996,66.27091500000097,50690.75685504001 2025-12-19,15:44:24.000,353,11106410,-795,0,1766159063,15160.867558819991,66.3484554300012,50691.01537848 2025-12-19,15:44:25.000,353,11106485,-755,0,1766159064,15160.806932029991,66.32730804000312,50690.931533040006 2025-12-19,15:44:26.000,353,11106475,-795,0,1766159065,15160.901240369996,66.2991115199984,50690.910571680004 2025-12-19,15:44:27.000,353,11106452,-795,0,1766159066,15160.820404649996,66.26386587000161,50690.88961032 2025-12-19,15:44:28.000,353,11106401,-795,0,1766159067,15160.860822509996,66.23566935000417,50690.84070048 2025-12-19,15:44:29.000,353,11106427,-755,0,1766159068,15160.867558819991,66.27796413000033,50690.90358456001 2025-12-19,15:44:30.000,353,11106446,-795,0,1766159069,15160.907976679991,66.26386587000161,50690.88961032 2025-12-19,15:44:31.000,353,11106475,-715,0,1766159070,15160.928185609991,66.25681674000225,50690.90358456001 2025-12-19,15:44:32.000,353,11106490,-755,0,1766159071,15160.786723099991,66.24271848000353,50690.67999672 2025-12-19,15:44:33.000,353,11106437,-795,0,1766159072,15160.820404649996,66.24976761000289,50690.67999672 2025-12-19,15:44:34.000,353,11106418,-795,0,1766159073,15160.894504060001,66.25681674000225,50690.9175588 2025-12-19,15:44:35.000,353,11106462,-795,0,1766159074,15160.887767749991,66.24271848000353,50690.90358456001 2025-12-19,15:44:36.000,353,11106432,-795,0,1766159075,15160.907976679991,66.24271848000353,50690.95948152 2025-12-19,15:44:37.000,353,11106490,-795,0,1766159076,15160.8540862,66.24976761000289,50690.910571680004 2025-12-19,15:44:38.000,353,11106435,-795,0,1766159077,15160.874295130001,66.25681674000225,50690.875636079996 2025-12-19,15:44:39.000,353,11106411,-795,0,1766159078,15160.8540862,66.27796413000033,50690.8476876 2025-12-19,15:44:40.000,353,11106526,-795,0,1766159079,15160.847349889991,66.24271848000353,50690.83371336001 2025-12-19,15:44:41.000,353,11106479,-795,0,1766159080,15160.81366834,66.25681674000225,50690.83371336001 2025-12-19,15:44:42.000,353,11106416,-675,0,1766159081,15160.73283262,66.24271848000353,50690.65204824 2025-12-19,15:44:43.000,353,11106440,-795,0,1766159082,15160.719359999996,66.27091500000097,50690.63807400001 2025-12-19,15:44:44.000,353,11106416,-795,0,1766159083,15160.74630523999,66.27091500000097,50690.79877776 2025-12-19,15:44:45.000,353,11106472,-795,0,1766159084,15160.69241476,66.26386587000161,50690.82672624 2025-12-19,15:44:46.000,353,11106392,-795,0,1766159085,15160.72609630999,66.29206238999905,50690.89659744 2025-12-19,15:44:47.000,353,11106475,-795,0,1766159086,15160.71262369,66.28501325999969,50690.94550728 2025-12-19,15:44:48.000,353,11106441,-795,0,1766159087,15160.67220583,66.32025891000376,50690.88262320001 2025-12-19,15:44:49.000,353,11106440,-675,0,1766159088,15160.64526058999,66.3132097800044,50690.88961032 2025-12-19,15:44:50.000,353,11106455,-795,0,1766159089,15160.658733209995,66.27091500000097,50690.931533040006 2025-12-19,15:44:51.000,353,11106458,-795,0,1766159090,15160.598106419995,66.27091500000097,50690.89659744 2025-12-19,15:44:52.000,353,11106490,-795,0,1766159091,15160.497061769995,66.24976761000289,50690.6031384 2025-12-19,15:44:53.000,353,11106417,-795,0,1766159092,15160.48358914999,66.22862022000481,50690.693970960005 2025-12-19,15:44:54.000,353,11106365,-795,0,1766159093,15160.54421593999,66.22157108999818,50690.82672624 2025-12-19,15:44:55.000,353,11106475,-795,0,1766159094,15160.537479629995,66.22157108999818,50690.84070048 2025-12-19,15:44:56.000,353,11106466,-795,0,1766159095,15160.577897489995,66.17222718000266,50690.980442880005 2025-12-19,15:44:57.000,353,11106461,-795,0,1766159096,15160.57116118,66.17927631000202,50690.931533040006 2025-12-19,15:44:58.000,353,11106417,-795,0,1766159097,15160.57116118,66.14403065999795,50690.95948152 2025-12-19,15:44:59.000,353,11106341,-795,0,1766159098,15160.57116118,66.1651780500033,50690.97345576001 2025-12-19,15:45:00.000,353,11106477,-795,0,1766159099,15160.577897489995,66.1017358800018,50691.00140424001 2025-12-19,15:45:01.000,353,11106484,-795,0,1766159100,15160.59137011,66.07353936000436,50690.95249440001 2025-12-19,15:45:02.000,353,11106481,-795,0,1766159101,15160.47011653,66.05239196999901,50690.707945199996 2025-12-19,15:45:03.000,353,11106512,-795,0,1766159102,15160.46338021999,66.02419545000157,50690.72191944 2025-12-19,15:45:04.000,353,11106440,-795,0,1766159103,15160.52400700999,66.02419545000157,50690.931533040006 2025-12-19,15:45:05.000,353,11106412,-795,0,1766159104,15160.517270699995,66.01009719000285,50690.8476876 2025-12-19,15:45:06.000,353,11106449,-795,0,1766159105,15160.517270699995,66.02419545000157,50690.81973912 2025-12-19,15:45:07.000,353,11106430,-795,0,1766159106,15160.47011653,65.96780240999942,50690.75685504001 2025-12-19,15:45:08.000,353,11106435,-795,0,1766159107,15160.4499076,65.98894980000478,50690.85467472001 2025-12-19,15:45:09.000,353,11106441,-795,0,1766159108,15160.40948974,66.01009719000285,50690.77082928 2025-12-19,15:45:10.000,353,11106468,-795,0,1766159109,15160.369071879999,65.98894980000478,50690.81973912 2025-12-19,15:45:11.000,353,11106353,-795,0,1766159110,15160.375808189994,66.01009719000285,50690.80576488001 2025-12-19,15:45:12.000,353,11106444,-795,0,1766159111,15160.281499849989,65.99599893000413,50690.62409976 2025-12-19,15:45:13.000,353,11106469,-795,0,1766159112,15160.308445089999,66.0030480600035,50690.67999672 2025-12-19,15:45:14.000,353,11106406,-795,0,1766159113,15160.375808189994,66.08763762000308,50690.85467472001 2025-12-19,15:45:15.000,353,11106427,-675,0,1766159114,15160.328654019999,66.12993239999923,50690.88262320001 2025-12-19,15:45:16.000,353,11106424,-795,0,1766159115,15160.294972469994,66.1651780500033,50690.88262320001 2025-12-19,15:45:17.000,353,11106468,-795,0,1766159116,15160.268027229999,66.23566935000417,50690.86864896 2025-12-19,15:45:18.000,353,11106486,-795,0,1766159117,15160.288236159999,66.25681674000225,50690.88262320001 2025-12-19,15:45:19.000,353,11106451,-795,0,1766159118,15160.247818299998,66.30616064999776,50690.9175588 2025-12-19,15:45:20.000,353,11106435,-795,0,1766159119,15160.207400439998,66.3132097800044,50690.88961032 2025-12-19,15:45:21.000,353,11106443,-795,0,1766159120,15160.180455199989,66.3484554300012,50690.861661840005 2025-12-19,15:45:22.000,353,11106425,-795,0,1766159121,15160.079410549988,66.38370107999799,50690.68698384001 2025-12-19,15:45:23.000,353,11106454,-795,0,1766159122,15160.133301029993,66.43304499000078,50690.75685504001 2025-12-19,15:45:24.000,353,11106480,-795,0,1766159123,15160.133301029993,66.4471432499995,50690.79179064 2025-12-19,15:45:25.000,353,11106471,-795,0,1766159124,15160.126564719998,66.43304499000078,50690.79877776 2025-12-19,15:45:26.000,353,11106451,-795,0,1766159125,15160.166982579998,66.46829064000485,50690.85467472001 2025-12-19,15:45:27.000,353,11106484,-795,0,1766159126,15160.160246269988,66.53173280999908,50690.85467472001 2025-12-19,15:45:28.000,353,11106447,-795,0,1766159127,15160.119828409988,66.5599293300038,50690.92454592001 2025-12-19,15:45:29.000,353,11106452,-795,0,1766159128,15160.086146859998,66.63746976000402,50690.8476876 2025-12-19,15:45:30.000,353,11106487,-795,0,1766159129,15160.099619479988,66.61632236999867,50690.95249440001 2025-12-19,15:45:31.000,353,11106445,-675,0,1766159130,15160.052465309993,66.55288020000444,50690.910571680004 2025-12-19,15:45:32.000,353,11106443,-795,0,1766159131,15159.884057559997,66.57402759000252,50690.65903536 2025-12-19,15:45:33.000,353,11106471,-755,0,1766159132,15159.904266489997,66.61632236999867,50690.68698384001 2025-12-19,15:45:34.000,353,11106484,-795,0,1766159133,15160.038992690002,66.61632236999867,50690.96646864 2025-12-19,15:45:35.000,353,11106424,-795,0,1766159134,15159.978365900002,66.6586171500021,50690.92454592001 2025-12-19,15:45:36.000,353,11106463,-795,0,1766159135,15159.971629589993,66.64451889000338,50690.94550728 2025-12-19,15:45:37.000,353,11106458,-795,0,1766159136,15159.890793869992,66.70796106000489,50690.89659744 2025-12-19,15:45:38.000,353,11106446,-795,0,1766159137,15159.890793869992,66.73615758000233,50691.00839136 2025-12-19,15:45:39.000,353,11106423,-755,0,1766159138,15159.911002799992,66.72910845000297,50690.98743 2025-12-19,15:45:40.000,353,11106413,-795,0,1766159139,15159.917739110002,66.77845235999848,50690.96646864 2025-12-19,15:45:41.000,353,11106436,-635,0,1766159140,15159.944684349997,66.77845235999848,50690.99441712 2025-12-19,15:45:42.000,353,11106401,-795,0,1766159141,15159.863848629997,66.8066488800032,50690.7778164 2025-12-19,15:45:43.000,353,11106428,-795,0,1766159142,15159.769540289992,66.81369801000255,50690.74986792 2025-12-19,15:45:44.000,353,11106452,-795,0,1766159143,15159.897530180002,66.83484540000063,50691.00140424001 2025-12-19,15:45:45.000,353,11106465,-795,0,1766159144,15159.863848629997,66.84189452999999,50690.980442880005 2025-12-19,15:45:46.000,353,11106442,-795,0,1766159145,15159.884057559997,66.79959975000384,50690.980442880005 2025-12-19,15:45:47.000,353,11106494,-795,0,1766159146,15159.890793869992,66.84189452999999,50691.00839136 2025-12-19,15:45:48.000,353,11106447,-795,0,1766159147,15159.884057559997,66.83484540000063,50691.00140424001 2025-12-19,15:45:49.000,353,11106467,-795,0,1766159148,15159.897530180002,66.81369801000255,50690.861661840005 2025-12-19,15:45:50.000,353,11106445,-795,0,1766159149,15159.917739110002,66.8066488800032,50690.82672624 2025-12-19,15:45:51.000,353,11106478,-795,0,1766159150,15159.931211729992,66.8066488800032,50690.875636079996 2025-12-19,15:45:52.000,353,11106460,-795,0,1766159151,15159.877321250002,66.81369801000255,50690.67999672 2025-12-19,15:45:53.000,353,11106415,-715,0,1766159152,15159.978365900002,66.79959975000384,50690.742880800004 2025-12-19,15:45:54.000,353,11106404,-795,0,1766159153,15160.032256379993,66.8066488800032,50690.910571680004 2025-12-19,15:45:55.000,353,11106462,-795,0,1766159154,15160.045728999998,66.78550148999784,50690.86864896 2025-12-19,15:45:56.000,353,11106462,-795,0,1766159155,15160.099619479988,66.78550148999784,50690.861661840005 2025-12-19,15:45:57.000,353,11106476,-795,0,1766159156,15160.059201619988,66.76435409999976,50690.875636079996 2025-12-19,15:45:58.000,353,11106438,-795,0,1766159157,15160.086146859998,66.75025584000105,50690.86864896 2025-12-19,15:45:59.000,353,11106437,-795,0,1766159158,15160.119828409988,66.70091192999826,50690.88961032 2025-12-19,15:46:00.000,353,11106443,-795,0,1766159159,15160.140037339988,66.6938627999989,50690.931533040006 2025-12-19,15:46:01.000,353,11106450,-795,0,1766159160,15160.153509959993,66.67271541000082,50690.88961032 2025-12-19,15:46:02.000,353,11106506,-795,0,1766159161,15160.086146859998,66.60927323999931,50690.67999672 2025-12-19,15:46:03.000,353,11106477,-795,0,1766159162,15160.038992690002,66.58812585000123,50690.65903536 2025-12-19,15:46:04.000,353,11106436,-795,0,1766159163,15160.113092099993,66.58107672000187,50690.7778164 2025-12-19,15:46:05.000,353,11106459,-795,0,1766159164,15160.146773649998,66.51058542000101,50690.742880800004 2025-12-19,15:46:06.000,353,11106454,-795,0,1766159165,15160.193927819993,66.51763455000037,50690.78480352001 2025-12-19,15:46:07.000,353,11106453,-795,0,1766159166,15160.200664129989,66.47533977000421,50690.79877776 2025-12-19,15:46:08.000,353,11106451,-795,0,1766159167,15160.227609369998,66.46124150999822,50690.77082928 2025-12-19,15:46:09.000,353,11106473,-795,0,1766159168,15160.234345679994,66.48238890000357,50690.812752000005 2025-12-19,15:46:10.000,353,11106458,-795,0,1766159169,15160.261290919989,66.44009412000014,50690.74986792 2025-12-19,15:46:11.000,353,11106446,-795,0,1766159170,15160.281499849989,66.40484847000334,50690.7778164 2025-12-19,15:46:12.000,353,11106434,-795,0,1766159171,15160.193927819993,66.39075021000463,50690.54724144001 2025-12-19,15:46:13.000,353,11106435,-795,0,1766159172,15160.180455199989,66.34140630000184,50690.48435736 2025-12-19,15:46:14.000,353,11106452,-795,0,1766159173,15160.315181399994,66.2991115199984,50690.77082928 2025-12-19,15:46:15.000,353,11106439,-595,0,1766159174,15160.375808189994,66.30616064999776,50690.80576488001 2025-12-19,15:46:16.000,353,11106430,-795,0,1766159175,15160.369071879999,66.27091500000097,50690.66602248001 2025-12-19,15:46:17.000,353,11106468,-795,0,1766159176,15160.36233556999,66.21452195999882,50690.65903536 2025-12-19,15:46:18.000,353,11106459,-795,0,1766159177,15160.44317128999,66.19337457000074,50690.7778164 2025-12-19,15:46:19.000,353,11106473,-795,0,1766159178,15160.44317128999,66.14403065999795,50690.763842160006 2025-12-19,15:46:20.000,353,11106469,-795,0,1766159179,15160.40948974,66.10878501000116,50690.707945199996 2025-12-19,15:46:21.000,353,11106428,-795,0,1766159180,15160.44317128999,66.05944109999837,50690.65903536 2025-12-19,15:46:22.000,353,11106433,-635,0,1766159181,15160.40948974,66.01009719000285,50690.5332672 2025-12-19,15:46:23.000,353,11106465,-795,0,1766159182,15160.416226049994,66.0030480600035,50690.526280080005 2025-12-19,15:46:24.000,353,11106441,-795,0,1766159183,15160.54421593999,65.98894980000478,50690.763842160006 2025-12-19,15:46:25.000,353,11106475,-795,0,1766159184,15160.53074332,65.91140937000455,50690.72191944 2025-12-19,15:46:26.000,353,11106479,-795,0,1766159185,15160.54421593999,65.91140937000455,50690.72890656 2025-12-19,15:46:27.000,353,11106433,-795,0,1766159186,15160.537479629995,65.91845850000391,50690.72191944 2025-12-19,15:46:28.000,353,11106398,-795,0,1766159187,15160.56442486999,65.87616372000048,50690.79877776 2025-12-19,15:46:29.000,353,11106475,-795,0,1766159188,15160.58463379999,65.81977067999833,50690.72890656 2025-12-19,15:46:30.000,353,11106462,-795,0,1766159189,15160.537479629995,65.79862329000025,50690.67999672 2025-12-19,15:46:31.000,353,11106442,-795,0,1766159190,15160.517270699995,65.77042677000281,50690.575189920004 2025-12-19,15:46:32.000,353,11106461,-715,0,1766159191,15160.476852839995,65.7563285100041,50690.49833160001 2025-12-19,15:46:33.000,353,11106414,-795,0,1766159192,15160.40948974,65.71403373000066,50690.50531872 2025-12-19,15:46:34.000,353,11106415,-795,0,1766159193,15160.42296235999,65.7422302499981,50690.61012552 2025-12-19,15:46:35.000,353,11106411,-795,0,1766159194,15160.44317128999,65.72813198999938,50690.72191944 2025-12-19,15:46:36.000,353,11106448,-795,0,1766159195,15160.42296235999,65.73518111999874,50690.62409976 2025-12-19,15:46:37.000,353,11106483,-795,0,1766159196,15160.40948974,65.7069846000013,50690.65903536 2025-12-19,15:46:38.000,353,11106489,-795,0,1766159197,15160.369071879999,65.69288634000259,50690.707945199996 2025-12-19,15:46:39.000,353,11106468,-755,0,1766159198,15160.348862949999,65.7069846000013,50690.68698384001 2025-12-19,15:46:40.000,353,11106444,-795,0,1766159199,15160.308445089999,65.7069846000013,50690.65903536 2025-12-19,15:46:41.000,353,11106482,-795,0,1766159200,15160.254554609994,65.7563285100041,50690.707945199996 2025-12-19,15:46:42.000,353,11106405,-795,0,1766159201,15160.106355789998,65.72813198999938,50690.407499040004 2025-12-19,15:46:43.000,353,11106445,-795,0,1766159202,15160.106355789998,65.7563285100041,50690.463396 2025-12-19,15:46:44.000,353,11106443,-795,0,1766159203,15160.160246269988,65.83386894000432,50690.6031384 2025-12-19,15:46:45.000,353,11106464,-795,0,1766159204,15160.079410549988,65.8550163300024,50690.55422856 2025-12-19,15:46:46.000,353,11106452,-795,0,1766159205,15160.079410549988,65.91140937000455,50690.575189920004 2025-12-19,15:46:47.000,353,11106464,-795,0,1766159206,15159.985102209997,65.94665502000134,50690.58916416001 2025-12-19,15:46:48.000,353,11106450,-795,0,1766159207,15159.958156970002,65.98894980000478,50690.58916416001 2025-12-19,15:46:49.000,353,11106482,-795,0,1766159208,15159.904266489997,66.05239196999901,50690.56820280001 2025-12-19,15:46:50.000,353,11106417,-795,0,1766159209,15159.911002799992,66.05239196999901,50690.693970960005 2025-12-19,15:46:51.000,353,11106476,-795,0,1766159210,15159.870584939992,66.07353936000436,50690.71493232001 2025-12-19,15:46:52.000,353,11106448,-795,0,1766159211,15159.742595049996,66.08763762000308,50690.42147328001 2025-12-19,15:46:53.000,353,11106437,-795,0,1766159212,15159.756067670001,66.08763762000308,50690.56121568 2025-12-19,15:46:54.000,353,11106438,-795,0,1766159213,15159.783012909997,66.08058849000372,50690.693970960005 2025-12-19,15:46:55.000,353,11106432,-795,0,1766159214,15159.776276600001,66.11583414000052,50690.68698384001 2025-12-19,15:46:56.000,353,11106464,-755,0,1766159215,15159.749331359992,66.07353936000436,50690.763842160006 2025-12-19,15:46:57.000,353,11106491,-795,0,1766159216,15159.762803979997,66.07353936000436,50690.75685504001 2025-12-19,15:46:58.000,353,11106450,-795,0,1766159217,15159.702177189996,66.08058849000372,50690.67999672 2025-12-19,15:46:59.000,353,11106488,-795,0,1766159218,15159.762803979997,66.08763762000308,50690.68698384001 2025-12-19,15:47:00.000,353,11106468,-795,0,1766159219,15159.776276600001,66.06649022999773,50690.72191944 2025-12-19,15:47:01.000,353,11106459,-795,0,1766159220,15159.769540289992,66.03124458000093,50690.68698384001 2025-12-19,15:47:02.000,353,11106462,-795,0,1766159221,15159.708913499991,65.99599893000413,50690.596151280006 2025-12-19,15:47:03.000,353,11106445,-795,0,1766159222,15159.668495639991,65.9537041500007,50690.56121568 2025-12-19,15:47:04.000,353,11106375,-795,0,1766159223,15159.762803979997,65.96780240999942,50690.707945199996 2025-12-19,15:47:05.000,353,11106412,-795,0,1766159224,15159.735858740001,65.91140937000455,50690.72890656 2025-12-19,15:47:06.000,353,11106438,-795,0,1766159225,15159.729122429992,65.8902619799992,50690.63108688 2025-12-19,15:47:07.000,353,11106474,-795,0,1766159226,15159.742595049996,65.84796720000304,50690.71493232001 2025-12-19,15:47:08.000,353,11106432,-795,0,1766159227,15159.702177189996,65.8550163300024,50690.72191944 2025-12-19,15:47:09.000,353,11106478,-795,0,1766159228,15159.695440880001,65.84796720000304,50690.62409976 2025-12-19,15:47:10.000,353,11106467,-795,0,1766159229,15159.695440880001,65.84796720000304,50690.67999672 2025-12-19,15:47:11.000,353,11106501,-795,0,1766159230,15159.681968259996,65.81977067999833,50690.65903536 2025-12-19,15:47:12.000,353,11106439,-795,0,1766159231,15159.648286709991,65.80567241999961,50690.428460400006 2025-12-19,15:47:13.000,353,11106503,-795,0,1766159232,15159.641550399996,65.77042677000281,50690.48435736 2025-12-19,15:47:14.000,353,11106443,-795,0,1766159233,15159.722386119996,65.79157416000089,50690.61012552 2025-12-19,15:47:15.000,353,11106508,-795,0,1766159234,15159.735858740001,65.80567241999961,50690.596151280006 2025-12-19,15:47:16.000,353,11106457,-795,0,1766159235,15159.708913499991,65.81977067999833,50690.65903536 2025-12-19,15:47:17.000,353,11106455,-795,0,1766159236,15159.708913499991,65.78452503000153,50690.61012552 2025-12-19,15:47:18.000,353,11106375,-795,0,1766159237,15159.722386119996,65.83386894000432,50690.65204824 2025-12-19,15:47:19.000,353,11106483,-795,0,1766159238,15159.749331359992,65.82681980999769,50690.6730096 2025-12-19,15:47:20.000,353,11106469,-795,0,1766159239,15159.735858740001,65.81272154999897,50690.67999672 2025-12-19,15:47:21.000,353,11106465,-795,0,1766159240,15159.769540289992,65.79862329000025,50690.62409976 2025-12-19,15:47:22.000,353,11106403,-795,0,1766159241,15159.695440880001,65.79862329000025,50690.44243464 2025-12-19,15:47:23.000,353,11106417,-795,0,1766159242,15159.715649810001,65.80567241999961,50690.47038312001 2025-12-19,15:47:24.000,353,11106468,-795,0,1766159243,15159.863848629997,65.83386894000432,50690.63807400001 2025-12-19,15:47:25.000,353,11106433,-795,0,1766159244,15159.857112320002,65.81272154999897,50690.6730096 2025-12-19,15:47:26.000,353,11106445,-795,0,1766159245,15159.843639699997,65.80567241999961,50690.5332672 2025-12-19,15:47:27.000,353,11106449,-795,0,1766159246,15159.911002799992,65.79862329000025,50690.6730096 2025-12-19,15:47:28.000,353,11106444,-795,0,1766159247,15159.911002799992,65.79862329000025,50690.65903536 2025-12-19,15:47:29.000,353,11106473,-795,0,1766159248,15159.931211729992,65.84091807000368,50690.596151280006 2025-12-19,15:47:30.000,353,11106478,-795,0,1766159249,15159.944684349997,65.79862329000025,50690.63108688 2025-12-19,15:47:31.000,353,11106417,-795,0,1766159250,15159.951420659992,65.77747590000217,50690.6031384 2025-12-19,15:47:32.000,353,11106445,-795,0,1766159251,15159.890793869992,65.74927938000474,50690.3935248 2025-12-19,15:47:33.000,353,11106423,-795,0,1766159252,15159.924475419997,65.7563285100041,50690.575189920004 2025-12-19,15:47:34.000,353,11106470,-795,0,1766159253,15159.971629589993,65.7422302499981,50690.67999672 2025-12-19,15:47:35.000,353,11106450,-795,0,1766159254,15159.917739110002,65.74927938000474,50690.71493232001 2025-12-19,15:47:36.000,353,11106454,-795,0,1766159255,15159.931211729992,65.71403373000066,50690.65903536 2025-12-19,15:47:37.000,353,11106453,-795,0,1766159256,15159.911002799992,65.71403373000066,50690.66602248001 2025-12-19,15:47:38.000,353,11106445,-795,0,1766159257,15159.911002799992,65.71403373000066,50690.67999672 2025-12-19,15:47:39.000,353,11106458,-795,0,1766159258,15159.884057559997,65.69288634000259,50690.68698384001 2025-12-19,15:47:40.000,353,11106506,-795,0,1766159259,15159.877321250002,65.69993547000195,50690.596151280006 2025-12-19,15:47:41.000,353,11106438,-795,0,1766159260,15159.850376009992,65.65764068999852,50690.65204824 2025-12-19,15:47:42.000,353,11106354,-755,0,1766159261,15159.769540289992,65.65764068999852,50690.477370240005 2025-12-19,15:47:43.000,353,11106418,-795,0,1766159262,15159.695440880001,65.61534591000236,50690.51230584 2025-12-19,15:47:44.000,353,11106471,-795,0,1766159263,15159.762803979997,65.65059155999916,50690.693970960005 2025-12-19,15:47:45.000,353,11106478,-795,0,1766159264,15159.749331359992,65.62944417000108,50690.61012552 2025-12-19,15:47:46.000,353,11106433,-795,0,1766159265,15159.735858740001,65.608296780003,50690.67999672 2025-12-19,15:47:47.000,353,11106482,-795,0,1766159266,15159.742595049996,65.60124765000364,50690.707945199996 2025-12-19,15:47:48.000,353,11106443,-795,0,1766159267,15159.668495639991,65.60124765000364,50690.742880800004 2025-12-19,15:47:49.000,353,11106478,-795,0,1766159268,15159.688704569991,65.55190374000085,50690.75685504001 2025-12-19,15:47:50.000,353,11106447,-795,0,1766159269,15159.655023020001,65.56600199999957,50690.742880800004 2025-12-19,15:47:51.000,353,11106446,-755,0,1766159270,15159.668495639991,65.57305112999893,50690.763842160006 2025-12-19,15:47:52.000,353,11106471,-795,0,1766159271,15159.580923609996,65.57305112999893,50690.51230584 2025-12-19,15:47:53.000,353,11106450,-795,0,1766159272,15159.520296819996,65.56600199999957,50690.51929296001 2025-12-19,15:47:54.000,353,11106465,-755,0,1766159273,15159.560714679996,65.57305112999893,50690.693970960005 2025-12-19,15:47:55.000,353,11106449,-795,0,1766159274,15159.53376944,65.5448546100015,50690.70095808 2025-12-19,15:47:56.000,353,11106482,-795,0,1766159275,15159.50682419999,65.55895287000021,50690.61711264001 2025-12-19,15:47:57.000,353,11106464,-795,0,1766159276,15159.520296819996,65.60124765000364,50690.61012552 2025-12-19,15:47:58.000,353,11106373,-795,0,1766159277,15159.47314265,65.608296780003,50690.63108688 2025-12-19,15:47:59.000,353,11106378,-795,0,1766159278,15159.49335158,65.55895287000021,50690.70095808 2025-12-19,15:48:00.000,353,11106440,-795,0,1766159279,15159.45293372,65.61534591000236,50690.70095808 2025-12-19,15:48:01.000,353,11106461,-795,0,1766159280,15159.419252169995,65.57305112999893,50690.71493232001 2025-12-19,15:48:02.000,353,11106465,-795,0,1766159281,15159.29126228,65.60124765000364,50690.47038312001 2025-12-19,15:48:03.000,353,11106475,-795,0,1766159282,15159.277789659995,65.62239504000172,50690.43544752 2025-12-19,15:48:04.000,353,11106417,-795,0,1766159283,15159.358625379995,65.61534591000236,50690.78480352001 2025-12-19,15:48:05.000,353,11106458,-795,0,1766159284,15159.34515275999,65.65059155999916,50690.742880800004 2025-12-19,15:48:06.000,353,11106450,-795,0,1766159285,15159.338416449995,65.63649330000044,50690.73589368001 2025-12-19,15:48:07.000,353,11106465,-795,0,1766159286,15159.318207519995,65.67173895000451,50690.65903536 2025-12-19,15:48:08.000,353,11106423,-795,0,1766159287,15159.30473489999,65.67173895000451,50690.65903536 2025-12-19,15:48:09.000,353,11106428,-795,0,1766159288,15159.28452596999,65.608296780003,50690.645061120005 2025-12-19,15:48:10.000,353,11106449,-795,0,1766159289,15159.27105335,65.65059155999916,50690.6730096 2025-12-19,15:48:11.000,353,11106440,-795,0,1766159290,15159.21042656,65.63649330000044,50690.65204824 2025-12-19,15:48:12.000,353,11106464,-795,0,1766159291,15159.129590839999,65.58714938999765,50690.33064072001 2025-12-19,15:48:13.000,353,11106474,-795,0,1766159292,15159.24410810999,65.55895287000021,50690.645061120005 2025-12-19,15:48:14.000,353,11106463,-795,0,1766159293,15159.22389917999,65.5448546100015,50690.67999672 2025-12-19,15:48:15.000,353,11106451,-715,0,1766159294,15159.22389917999,65.50255982999806,50690.6730096 2025-12-19,15:48:16.000,353,11106470,-795,0,1766159295,15159.21042656,65.50255982999806,50690.66602248001 2025-12-19,15:48:17.000,353,11106420,-795,0,1766159296,15159.196953939994,65.48141243999999,50690.68698384001 2025-12-19,15:48:18.000,353,11106444,-795,0,1766159297,15159.19021763,65.47436331000063,50690.73589368001 2025-12-19,15:48:19.000,353,11106426,-795,0,1766159298,15159.170008699999,65.47436331000063,50690.693970960005 2025-12-19,15:48:20.000,353,11106476,-795,0,1766159299,15159.14306345999,65.47436331000063,50690.72191944 2025-12-19,15:48:21.000,353,11106502,-795,0,1766159300,15159.12285452999,65.43911766000383,50690.65903536 2025-12-19,15:48:22.000,353,11106398,-795,0,1766159301,15158.954446779993,65.3968228800004,50690.31666648 2025-12-19,15:48:23.000,353,11106484,-795,0,1766159302,15159.062227739989,65.43911766000383,50690.70095808 2025-12-19,15:48:24.000,353,11106440,-795,0,1766159303,15159.095909289994,65.41797026999848,50690.71493232001 2025-12-19,15:48:25.000,353,11106471,-795,0,1766159304,15159.095909289994,65.41092113999912,50690.645061120005 2025-12-19,15:48:26.000,353,11106431,-795,0,1766159305,15159.109381909999,65.43206853000447,50690.68698384001 2025-12-19,15:48:27.000,353,11106395,-795,0,1766159306,15159.136327149994,65.46026505000191,50690.73589368001 2025-12-19,15:48:28.000,353,11106482,-795,0,1766159307,15159.068964049999,65.47436331000063,50690.77082928 2025-12-19,15:48:29.000,353,11106429,-675,0,1766159308,15159.048755119999,65.48141243999999,50690.65204824 2025-12-19,15:48:30.000,353,11106439,-795,0,1766159309,15159.089172979999,65.46731418000127,50690.742880800004 2025-12-19,15:48:31.000,353,11106456,-635,0,1766159310,15159.095909289994,65.46026505000191,50690.72191944 2025-12-19,15:48:32.000,353,11106480,-795,0,1766159311,15158.887083679998,65.42501939999784,50690.288718 2025-12-19,15:48:33.000,353,11106470,-795,0,1766159312,15159.035282499994,65.43911766000383,50690.73589368001 2025-12-19,15:48:34.000,353,11106442,-795,0,1766159313,15159.042018809989,65.41092113999912,50690.63108688 2025-12-19,15:48:35.000,353,11106467,-795,0,1766159314,15159.035282499994,65.41797026999848,50690.56820280001 2025-12-19,15:48:36.000,353,11106466,-795,0,1766159315,15159.001600949989,65.38272462000168,50690.540254319996 2025-12-19,15:48:37.000,353,11106420,-675,0,1766159316,15158.954446779993,65.34042983999825,50690.526280080005 2025-12-19,15:48:38.000,353,11106411,-595,0,1766159317,15158.967919399998,65.31928245000017,50690.5332672 2025-12-19,15:48:39.000,353,11106457,-795,0,1766159318,15159.021809879989,65.31928245000017,50690.54724144001 2025-12-19,15:48:40.000,353,11106467,-795,0,1766159319,15159.015073569994,65.2981350600021,50690.540254319996 2025-12-19,15:48:41.000,353,11106460,-795,0,1766159320,15159.028546189998,65.31928245000017,50690.540254319996 2025-12-19,15:48:42.000,353,11106453,-795,0,1766159321,15158.873611059993,65.22059463000187,50690.204872559996 2025-12-19,15:48:43.000,353,11106457,-795,0,1766159322,15159.048755119999,65.2487911499993,50690.66602248001 2025-12-19,15:48:44.000,353,11106485,-795,0,1766159323,15159.055491429994,65.19944724000379,50690.63108688 2025-12-19,15:48:45.000,353,11106533,-795,0,1766159324,15159.042018809989,65.20649637000315,50690.66602248001 2025-12-19,15:48:46.000,353,11106497,-795,0,1766159325,15159.048755119999,65.16420158999972,50690.65903536 2025-12-19,15:48:47.000,353,11106451,-795,0,1766159326,15159.055491429994,65.1853489799978,50690.6730096 2025-12-19,15:48:48.000,353,11106458,-795,0,1766159327,15158.988128329998,65.16420158999972,50690.66602248001 2025-12-19,15:48:49.000,353,11106495,-795,0,1766159328,15158.967919399998,65.19944724000379,50690.575189920004 2025-12-19,15:48:50.000,353,11106495,-795,0,1766159329,15158.920765229988,65.21354550000251,50690.54724144001 2025-12-19,15:48:51.000,353,11106464,-795,0,1766159330,15158.839929510003,65.25584027999867,50690.51929296001 2025-12-19,15:48:52.000,353,11106425,-795,0,1766159331,15158.792775339993,65.26993854000466,50690.22583392 2025-12-19,15:48:53.000,353,11106434,-795,0,1766159332,15158.893819989993,65.29108593000274,50690.50531872 2025-12-19,15:48:54.000,353,11106461,-795,0,1766159333,15158.880347369988,65.33338070999889,50690.540254319996 2025-12-19,15:48:55.000,353,11106467,-795,0,1766159334,15158.839929510003,65.36862636000296,50690.51929296001 2025-12-19,15:48:56.000,353,11106500,-755,0,1766159335,15158.866874749998,65.38272462000168,50690.526280080005 2025-12-19,15:48:57.000,353,11106470,-635,0,1766159336,15158.839929510003,65.37567549000232,50690.526280080005 2025-12-19,15:48:58.000,353,11106476,-635,0,1766159337,15158.853402129993,65.43206853000447,50690.51230584 2025-12-19,15:48:59.000,353,11106486,-675,0,1766159338,15158.860138439988,65.3968228800004,50690.63108688 2025-12-19,15:49:00.000,353,11106477,-795,0,1766159339,15158.839929510003,65.43206853000447,50690.67999672 2025-12-19,15:49:01.000,353,11106444,-795,0,1766159340,15158.752357479992,65.43911766000383,50690.63108688 2025-12-19,15:49:02.000,353,11106441,-795,0,1766159341,15158.684994379997,65.38977375000104,50690.28173088001 2025-12-19,15:49:03.000,353,11106488,-795,0,1766159342,15158.765830099997,65.38977375000104,50690.49134448 2025-12-19,15:49:04.000,353,11106475,-795,0,1766159343,15158.759093790002,65.41797026999848,50690.56121568 2025-12-19,15:49:05.000,353,11106499,-795,0,1766159344,15158.779302720002,65.38977375000104,50690.5332672 2025-12-19,15:49:06.000,353,11106453,-795,0,1766159345,15158.826456889998,65.38977375000104,50690.58916416001 2025-12-19,15:49:07.000,353,11106479,-675,0,1766159346,15158.765830099997,65.41092113999912,50690.54724144001 2025-12-19,15:49:08.000,353,11106382,-795,0,1766159347,15158.745621169997,65.41092113999912,50690.51230584 2025-12-19,15:49:09.000,353,11106481,-795,0,1766159348,15158.819720580002,65.3968228800004,50690.63108688 2025-12-19,15:49:10.000,353,11106483,-795,0,1766159349,15158.853402129993,65.37567549000232,50690.65204824 2025-12-19,15:49:11.000,353,11106464,-795,0,1766159350,15158.826456889998,65.40387200999976,50690.6031384 2025-12-19,15:49:12.000,353,11106464,-795,0,1766159351,15158.617631280002,65.38272462000168,50690.21185968001 2025-12-19,15:49:13.000,353,11106486,-795,0,1766159352,15158.759093790002,65.45321592000255,50690.56121568 2025-12-19,15:49:14.000,353,11106493,-795,0,1766159353,15158.772566409993,65.41797026999848,50690.63108688 2025-12-19,15:49:15.000,353,11106491,-795,0,1766159354,15158.752357479992,65.45321592000255,50690.55422856 2025-12-19,15:49:16.000,353,11106484,-795,0,1766159355,15158.711939619992,65.47436331000063,50690.540254319996 2025-12-19,15:49:17.000,353,11106479,-795,0,1766159356,15158.664785449997,65.46731418000127,50690.44942176001 2025-12-19,15:49:18.000,353,11106493,-795,0,1766159357,15158.678258070002,65.50255982999806,50690.49833160001 2025-12-19,15:49:19.000,353,11106485,-795,0,1766159358,15158.658049140002,65.53780548000213,50690.47038312001 2025-12-19,15:49:20.000,353,11106485,-795,0,1766159359,15158.658049140002,65.57305112999893,50690.47038312001 2025-12-19,15:49:21.000,353,11106497,-795,0,1766159360,15158.658049140002,65.55895287000021,50690.38653768 2025-12-19,15:49:22.000,353,11106417,-795,0,1766159361,15158.550268179992,65.56600199999957,50690.1489756 2025-12-19,15:49:23.000,353,11106404,-795,0,1766159362,15158.684994379997,65.58714938999765,50690.49134448 2025-12-19,15:49:24.000,353,11106458,-755,0,1766159363,15158.671521759992,65.61534591000236,50690.51230584 2025-12-19,15:49:25.000,353,11106485,-795,0,1766159364,15158.718675930002,65.61534591000236,50690.49833160001 2025-12-19,15:49:26.000,353,11106443,-795,0,1766159365,15158.718675930002,65.60124765000364,50690.51230584 2025-12-19,15:49:27.000,353,11106482,-795,0,1766159366,15158.691730689992,65.6435424299998,50690.50531872 2025-12-19,15:49:28.000,353,11106459,-795,0,1766159367,15158.705203309997,65.65764068999852,50690.575189920004 2025-12-19,15:49:29.000,353,11106457,-795,0,1766159368,15158.718675930002,65.62944417000108,50690.51230584 2025-12-19,15:49:30.000,353,11106473,-795,0,1766159369,15158.725412239997,65.6435424299998,50690.51929296001 2025-12-19,15:49:31.000,353,11106505,-795,0,1766159370,15158.732148549992,65.61534591000236,50690.428460400006 2025-12-19,15:49:32.000,353,11106457,-795,0,1766159371,15158.590686039992,65.60124765000364,50690.12801424 2025-12-19,15:49:33.000,353,11106476,-755,0,1766159372,15158.779302720002,65.65059155999916,50690.41448616 2025-12-19,15:49:34.000,353,11106444,-795,0,1766159373,15158.806247959998,65.63649330000044,50690.44942176001 2025-12-19,15:49:35.000,353,11106476,-795,0,1766159374,15158.799511650002,65.67878808000387,50690.44243464 2025-12-19,15:49:36.000,353,11106493,-755,0,1766159375,15158.853402129993,65.66468981999788,50690.41448616 2025-12-19,15:49:37.000,353,11106469,-795,0,1766159376,15158.873611059993,65.71403373000066,50690.51230584 2025-12-19,15:49:38.000,353,11106451,-795,0,1766159377,15158.887083679998,65.7422302499981,50690.51230584 2025-12-19,15:49:39.000,353,11106475,-795,0,1766159378,15158.880347369988,65.7422302499981,50690.56820280001 2025-12-19,15:49:40.000,353,11106467,-795,0,1766159379,15158.887083679998,65.7563285100041,50690.6031384 2025-12-19,15:49:41.000,353,11106482,-795,0,1766159380,15158.893819989993,65.73518111999874,50690.55422856 2025-12-19,15:49:42.000,353,11106475,-795,0,1766159381,15158.738884860002,65.76337764000345,50690.11404000001 2025-12-19,15:49:43.000,353,11106458,-595,0,1766159382,15158.839929510003,65.82681980999769,50690.38653768 2025-12-19,15:49:44.000,353,11106493,-795,0,1766159383,15158.833193199993,65.80567241999961,50690.428460400006 2025-12-19,15:49:45.000,353,11106466,-755,0,1766159384,15158.826456889998,65.86206546000176,50690.40051192001 2025-12-19,15:49:46.000,353,11106451,-795,0,1766159385,15158.792775339993,65.84091807000368,50690.372563439996 2025-12-19,15:49:47.000,353,11106497,-595,0,1766159386,15158.819720580002,65.92550763000327,50690.49134448 2025-12-19,15:49:48.000,353,11106497,-755,0,1766159387,15158.806247959998,65.9537041500007,50690.358589200005 2025-12-19,15:49:49.000,353,11106495,-795,0,1766159388,15158.765830099997,66.01009719000285,50690.29570512 2025-12-19,15:49:50.000,353,11106469,-795,0,1766159389,15158.779302720002,66.01714632000221,50690.36557632 2025-12-19,15:49:51.000,353,11106461,-795,0,1766159390,15158.772566409993,66.07353936000436,50690.43544752 2025-12-19,15:49:52.000,353,11106385,-795,0,1766159391,15158.604158659997,66.10878501000116,50689.89045216 2025-12-19,15:49:53.000,353,11106461,-795,0,1766159392,15158.765830099997,66.15107979000459,50690.358589200005 2025-12-19,15:49:54.000,353,11106455,-795,0,1766159393,15158.799511650002,66.17222718000266,50690.358589200005 2025-12-19,15:49:55.000,353,11106465,-795,0,1766159394,15158.765830099997,66.17927631000202,50690.36557632 2025-12-19,15:49:56.000,353,11106479,-795,0,1766159395,15158.772566409993,66.2991115199984,50690.34461496 2025-12-19,15:49:57.000,353,11106474,-675,0,1766159396,15158.738884860002,66.32730804000312,50690.358589200005 2025-12-19,15:49:58.000,353,11106466,-795,0,1766159397,15158.718675930002,66.36255368999991,50690.35160208001 2025-12-19,15:49:59.000,353,11106484,-795,0,1766159398,15158.671521759992,66.36960281999927,50690.3236536 2025-12-19,15:50:00.000,353,11106457,-795,0,1766159399,15158.651312829992,66.4118976000027,50690.358589200005 2025-12-19,15:50:01.000,353,11106461,-795,0,1766159400,15158.671521759992,66.46124150999822,50690.36557632 2025-12-19,15:50:02.000,353,11106493,-795,0,1766159401,15158.442487219996,66.43304499000078,50689.91840064001 2025-12-19,15:50:03.000,353,11106505,-795,0,1766159402,15158.597422350002,66.50353629000165,50690.372563439996 2025-12-19,15:50:04.000,353,11106435,-795,0,1766159403,15158.577213420001,66.51058542000101,50690.358589200005 2025-12-19,15:50:05.000,353,11106453,-795,0,1766159404,15158.570477109992,66.5458310699978,50690.38653768 2025-12-19,15:50:06.000,353,11106445,-795,0,1766159405,15158.577213420001,66.58812585000123,50690.44243464 2025-12-19,15:50:07.000,353,11106462,-755,0,1766159406,15158.583949729997,66.59517498000059,50690.41448616 2025-12-19,15:50:08.000,353,11106445,-795,0,1766159407,15158.563740799997,66.63042063000466,50690.43544752 2025-12-19,15:50:09.000,353,11106451,-795,0,1766159408,15158.503114009996,66.6938627999989,50690.42147328001 2025-12-19,15:50:10.000,353,11106487,-795,0,1766159409,15158.503114009996,66.6938627999989,50690.44243464 2025-12-19,15:50:11.000,353,11106447,-795,0,1766159410,15158.496377700001,66.67271541000082,50690.428460400006 2025-12-19,15:50:12.000,353,11106483,-795,0,1766159411,15158.22692529999,66.63042063000466,50689.939362 2025-12-19,15:50:13.000,353,11106497,-795,0,1766159412,15158.381860429996,66.6586171500021,50690.41448616 2025-12-19,15:50:14.000,353,11106428,-795,0,1766159413,15158.381860429996,66.63746976000402,50690.38653768 2025-12-19,15:50:15.000,353,11106463,-795,0,1766159414,15158.34817887999,66.67271541000082,50690.3935248 2025-12-19,15:50:16.000,353,11106473,-795,0,1766159415,15158.34817887999,66.67271541000082,50690.33762784 2025-12-19,15:50:17.000,353,11106479,-755,0,1766159416,15158.32796994999,66.68681366999954,50690.33064072001 2025-12-19,15:50:18.000,353,11106464,-795,0,1766159417,15158.34817887999,66.70796106000489,50690.37955056001 2025-12-19,15:50:19.000,353,11106491,-635,0,1766159418,15158.30776101999,66.74320671000169,50690.407499040004 2025-12-19,15:50:20.000,353,11106490,-795,0,1766159419,15158.301024709996,66.7573049700004,50690.47038312001 2025-12-19,15:50:21.000,353,11106473,-795,0,1766159420,15158.260606849995,66.76435409999976,50690.428460400006 2025-12-19,15:50:22.000,353,11106409,-795,0,1766159421,15158.119144339995,66.81369801000255,50689.93237488 2025-12-19,15:50:23.000,353,11106452,-795,0,1766159422,15158.280815779995,66.84189452999999,50690.37955056001 2025-12-19,15:50:24.000,353,11106474,-795,0,1766159423,15158.260606849995,66.89828757000214,50690.40051192001 2025-12-19,15:50:25.000,353,11106478,-715,0,1766159424,15158.21345268,66.91238583000086,50690.41448616 2025-12-19,15:50:26.000,353,11106488,-675,0,1766159425,15158.15282589,66.95468061000429,50690.34461496 2025-12-19,15:50:27.000,353,11106475,-795,0,1766159426,15158.18650743999,66.95468061000429,50690.47038312001 2025-12-19,15:50:28.000,353,11106476,-795,0,1766159427,15158.159562199995,66.96172974000365,50690.43544752 2025-12-19,15:50:29.000,353,11106500,-795,0,1766159428,15158.098935409995,66.98287713000173,50690.288718 2025-12-19,15:50:30.000,353,11106524,-795,0,1766159429,15158.08546278999,67.02517190999788,50690.30269224001 2025-12-19,15:50:31.000,353,11106494,-795,0,1766159430,15158.11240803,67.05336843000259,50690.407499040004 2025-12-19,15:50:32.000,353,11106523,-795,0,1766159431,15157.96420920999,67.06746669000131,50690.13500136001 2025-12-19,15:50:33.000,353,11106464,-795,0,1766159432,15158.058517549995,67.08156495000003,50690.37955056001 2025-12-19,15:50:34.000,353,11106485,-795,0,1766159433,15158.11240803,67.14500712000154,50690.45640888 2025-12-19,15:50:35.000,353,11106484,-795,0,1766159434,15158.078726479995,67.1168106000041,50690.428460400006 2025-12-19,15:50:36.000,353,11106494,-795,0,1766159435,15158.0921991,67.07451582000067,50690.44243464 2025-12-19,15:50:37.000,353,11106504,-795,0,1766159436,15158.03157231,67.06041756000195,50690.36557632 2025-12-19,15:50:38.000,353,11106456,-795,0,1766159437,15158.038308619994,67.08861407999939,50690.37955056001 2025-12-19,15:50:39.000,353,11106445,-795,0,1766159438,15158.03157231,67.06746669000131,50690.358589200005 2025-12-19,15:50:40.000,353,11106477,-795,0,1766159439,15157.977681829994,67.01812277999852,50690.28173088001 2025-12-19,15:50:41.000,353,11106483,-795,0,1766159440,15158.03157231,66.98992626000108,50690.358589200005 2025-12-19,15:50:42.000,353,11106487,-795,0,1766159441,15157.869900869999,66.93353321999894,50689.95333624 2025-12-19,15:50:43.000,353,11106452,-795,0,1766159442,15157.98441813999,66.91238583000086,50690.3236536 2025-12-19,15:50:44.000,353,11106404,-795,0,1766159443,15158.038308619994,66.8700910500047,50690.31666648 2025-12-19,15:50:45.000,353,11106509,-795,0,1766159444,15157.96420920999,66.84189452999999,50690.25378240001 2025-12-19,15:50:46.000,353,11106484,-635,0,1766159445,15158.03157231,66.83484540000063,50690.35160208001 2025-12-19,15:50:47.000,353,11106478,-795,0,1766159446,15158.07199017,66.81369801000255,50690.407499040004 2025-12-19,15:50:48.000,353,11106462,-795,0,1766159447,15158.05178124,66.75025584000105,50690.40051192001 2025-12-19,15:50:49.000,353,11106419,-795,0,1766159448,15158.018099689994,66.73615758000233,50690.40051192001 2025-12-19,15:50:50.000,353,11106446,-795,0,1766159449,15157.997890759994,66.70796106000489,50690.41448616 2025-12-19,15:50:51.000,353,11106475,-755,0,1766159450,15158.03157231,66.72910845000297,50690.372563439996 2025-12-19,15:50:52.000,353,11106456,-715,0,1766159451,15157.816010389994,66.64451889000338,50689.96731048001 2025-12-19,15:50:53.000,353,11106463,-795,0,1766159452,15157.96420920999,66.70091192999826,50690.29570512 2025-12-19,15:50:54.000,353,11106436,-795,0,1766159453,15157.92379134999,66.70796106000489,50690.28173088001 2025-12-19,15:50:55.000,353,11106473,-795,0,1766159454,15157.977681829994,66.71501019000425,50690.29570512 2025-12-19,15:50:56.000,353,11106456,-795,0,1766159455,15157.896846109994,66.74320671000169,50690.33762784 2025-12-19,15:50:57.000,353,11106446,-795,0,1766159456,15157.937263969994,66.74320671000169,50690.33762784 2025-12-19,15:50:58.000,353,11106464,-795,0,1766159457,15157.917055039994,66.7573049700004,50690.34461496 2025-12-19,15:50:59.000,353,11106409,-795,0,1766159458,15157.917055039994,66.72910845000297,50690.28173088001 2025-12-19,15:51:00.000,353,11106456,-795,0,1766159459,15157.94400027999,66.7573049700004,50690.37955056001 2025-12-19,15:51:01.000,353,11106485,-795,0,1766159460,15157.90358241999,66.7573049700004,50690.41448616 2025-12-19,15:51:02.000,353,11106475,-795,0,1766159461,15157.735174669993,66.78550148999784,50689.96032336 2025-12-19,15:51:03.000,353,11106496,-795,0,1766159462,15157.869900869999,66.8066488800032,50690.49134448 2025-12-19,15:51:04.000,353,11106436,-795,0,1766159463,15157.917055039994,66.79959975000384,50690.37955056001 2025-12-19,15:51:05.000,353,11106427,-795,0,1766159464,15157.890109799999,66.82074714000191,50690.372563439996 2025-12-19,15:51:06.000,353,11106453,-795,0,1766159465,15157.910318729999,66.86304191999807,50690.38653768 2025-12-19,15:51:07.000,353,11106440,-795,0,1766159466,15157.883373489989,66.87714018000406,50690.358589200005 2025-12-19,15:51:08.000,353,11106451,-795,0,1766159467,15157.876637179994,66.86304191999807,50690.33762784 2025-12-19,15:51:09.000,353,11106447,-795,0,1766159468,15157.849691939999,66.82779627000127,50690.38653768 2025-12-19,15:51:10.000,353,11106464,-795,0,1766159469,15157.809274079998,66.84894365999935,50690.288718 2025-12-19,15:51:11.000,353,11106443,-795,0,1766159470,15157.842955629989,66.81369801000255,50690.36557632 2025-12-19,15:51:12.000,353,11106417,-795,0,1766159471,15157.620657400003,66.76435409999976,50689.869490799996 2025-12-19,15:51:13.000,353,11106450,-795,0,1766159472,15157.802537769989,66.79255062000448,50690.25378240001 2025-12-19,15:51:14.000,353,11106447,-795,0,1766159473,15157.741910979988,66.75025584000105,50690.38653768 2025-12-19,15:51:15.000,353,11106430,-795,0,1766159474,15157.741910979988,66.72910845000297,50690.288718 2025-12-19,15:51:16.000,353,11106441,-795,0,1766159475,15157.674547879993,66.71501019000425,50690.34461496 2025-12-19,15:51:17.000,353,11106480,-795,0,1766159476,15157.634130019993,66.72910845000297,50690.309679360005 2025-12-19,15:51:18.000,353,11106457,-795,0,1766159477,15157.640866329988,66.73615758000233,50690.33762784 2025-12-19,15:51:19.000,353,11106448,-795,0,1766159478,15157.600448470002,66.72205932000361,50690.33064072001 2025-12-19,15:51:20.000,353,11106444,-675,0,1766159479,15157.573503229993,66.74320671000169,50690.35160208001 2025-12-19,15:51:21.000,353,11106481,-795,0,1766159480,15157.553294299993,66.7573049700004,50690.19788544 2025-12-19,15:51:22.000,353,11106432,-755,0,1766159481,15157.378150240002,66.73615758000233,50689.89743928001 2025-12-19,15:51:23.000,353,11106447,-795,0,1766159482,15157.472458579992,66.79255062000448,50690.16294984001 2025-12-19,15:51:24.000,353,11106429,-795,0,1766159483,15157.445513339997,66.82074714000191,50690.18391120001 2025-12-19,15:51:25.000,353,11106452,-795,0,1766159484,15157.391622859992,66.89123844000278,50690.16294984001 2025-12-19,15:51:26.000,353,11106453,-755,0,1766159485,15157.438777030002,66.8700910500047,50690.204872559996 2025-12-19,15:51:27.000,353,11106454,-795,0,1766159486,15157.371413929992,66.87714018000406,50690.23282104001 2025-12-19,15:51:28.000,353,11106476,-795,0,1766159487,15157.418568100002,66.94763147999765,50690.31666648 2025-12-19,15:51:29.000,353,11106437,-795,0,1766159488,15157.411831789992,66.93353321999894,50690.288718 2025-12-19,15:51:30.000,353,11106398,-795,0,1766159489,15157.378150240002,66.968778870003,50690.31666648 2025-12-19,15:51:31.000,353,11106453,-795,0,1766159490,15157.378150240002,66.99697539000044,50690.30269224001 2025-12-19,15:51:32.000,353,11106386,-795,0,1766159491,15157.270369279991,66.98287713000173,50690.072117280004 2025-12-19,15:51:33.000,353,11106479,-795,0,1766159492,15157.236687730001,66.98287713000173,50690.037181679996 2025-12-19,15:51:34.000,353,11106427,-795,0,1766159493,15157.310787139992,66.95468061000429,50690.26775664 2025-12-19,15:51:35.000,353,11106459,-795,0,1766159494,15157.263632969996,66.93353321999894,50690.1489756 2025-12-19,15:51:36.000,353,11106461,-795,0,1766159495,15157.216478800001,66.87714018000406,50690.239808160004 2025-12-19,15:51:37.000,353,11106452,-795,0,1766159496,15157.182797249996,66.84189452999999,50690.190898320005 2025-12-19,15:51:38.000,353,11106446,-795,0,1766159497,15157.209742489991,66.84189452999999,50690.12801424 2025-12-19,15:51:39.000,353,11106460,-795,0,1766159498,15157.149115699991,66.82074714000191,50690.17692408 2025-12-19,15:51:40.000,353,11106478,-795,0,1766159499,15157.17606094,66.82074714000191,50690.28173088001 2025-12-19,15:51:41.000,353,11106471,-795,0,1766159500,15157.223215109996,66.79255062000448,50690.27474376 2025-12-19,15:51:42.000,353,11106421,-795,0,1766159501,15157.12890676999,66.76435409999976,50690.01622032001 2025-12-19,15:51:43.000,353,11106470,-795,0,1766159502,15157.162588319996,66.73615758000233,50690.05115592 2025-12-19,15:51:44.000,353,11106436,-795,0,1766159503,15157.203006179996,66.76435409999976,50690.309679360005 2025-12-19,15:51:45.000,353,11106451,-795,0,1766159504,15157.223215109996,66.72910845000297,50690.358589200005 2025-12-19,15:51:46.000,353,11106491,-795,0,1766159505,15157.189533559991,66.77140322999912,50690.288718 2025-12-19,15:51:47.000,353,11106463,-795,0,1766159506,15157.203006179996,66.75025584000105,50690.3236536 2025-12-19,15:51:48.000,353,11106426,-795,0,1766159507,15157.10869783999,66.75025584000105,50690.288718 2025-12-19,15:51:49.000,353,11106425,-795,0,1766159508,15157.15585201,66.75025584000105,50690.204872559996 2025-12-19,15:51:50.000,353,11106498,-795,0,1766159509,15157.142379389996,66.75025584000105,50690.27474376 2025-12-19,15:51:51.000,353,11106446,-795,0,1766159510,15157.09522522,66.79255062000448,50690.260769520006 2025-12-19,15:51:52.000,353,11106486,-795,0,1766159511,15156.94702639999,66.77140322999912,50689.89045216 2025-12-19,15:51:53.000,353,11106449,-795,0,1766159512,15157.07501629,66.82074714000191,50690.2188468 2025-12-19,15:51:54.000,353,11106410,-795,0,1766159513,15157.081752599996,66.84894365999935,50690.24679528 2025-12-19,15:51:55.000,353,11106467,-795,0,1766159514,15157.05480736,66.8700910500047,50690.33762784 2025-12-19,15:51:56.000,353,11106462,-795,0,1766159515,15157.00765318999,66.8700910500047,50690.309679360005 2025-12-19,15:51:57.000,353,11106447,-795,0,1766159516,15156.95376271,66.8700910500047,50690.29570512 2025-12-19,15:51:58.000,353,11106481,-795,0,1766159517,15156.93355378,66.87714018000406,50690.33064072001 2025-12-19,15:51:59.000,353,11106431,-795,0,1766159518,15156.89313592,66.88418931000342,50690.28173088001 2025-12-19,15:52:00.000,353,11106445,-795,0,1766159519,15156.88639960999,66.91238583000086,50690.2188468 2025-12-19,15:52:01.000,353,11106481,-795,0,1766159520,15156.879663299995,66.98992626000108,50690.28173088001 2025-12-19,15:52:02.000,353,11106460,-795,0,1766159521,15156.70451923999,67.0040245199998,50689.75070976001 2025-12-19,15:52:03.000,353,11106519,-795,0,1766159522,15156.879663299995,67.06746669000131,50690.22583392 2025-12-19,15:52:04.000,353,11106447,-715,0,1766159523,15156.93355378,67.14500712000154,50690.28173088001 2025-12-19,15:52:05.000,353,11106486,-795,0,1766159524,15156.87292699,67.19435103000433,50690.17692408 2025-12-19,15:52:06.000,353,11106499,-795,0,1766159525,15156.86619067999,67.23664581000048,50690.21185968001 2025-12-19,15:52:07.000,353,11106474,-795,0,1766159526,15156.86619067999,67.28598972000327,50690.2188468 2025-12-19,15:52:08.000,353,11106449,-795,0,1766159527,15156.82577281999,67.37057928000286,50690.260769520006 2025-12-19,15:52:09.000,353,11106424,-795,0,1766159528,15156.859454369995,67.44107058000372,50690.26775664 2025-12-19,15:52:10.000,353,11106417,-795,0,1766159529,15156.84598174999,67.52566014000331,50690.30269224001 2025-12-19,15:52:11.000,353,11106451,-795,0,1766159530,15156.82577281999,67.59615144000418,50690.288718 2025-12-19,15:52:12.000,353,11106486,-795,0,1766159531,15156.529375179998,67.64549534999969,50689.57603176 2025-12-19,15:52:13.000,353,11106449,-795,0,1766159532,15156.85271806,67.73008490999928,50690.260769520006 2025-12-19,15:52:14.000,353,11106466,-795,0,1766159533,15156.72472816999,67.77237969000271,50690.12801424 2025-12-19,15:52:15.000,353,11106464,-795,0,1766159534,15156.8123002,67.87811664000037,50690.288718 2025-12-19,15:52:16.000,353,11106461,-795,0,1766159535,15156.77188234,67.93450968000252,50690.204872559996 2025-12-19,15:52:17.000,353,11106498,-795,0,1766159536,15156.76514602999,67.94860794000124,50690.072117280004 2025-12-19,15:52:18.000,353,11106445,-795,0,1766159537,15156.738200789994,67.97680445999868,50690.11404000001 2025-12-19,15:52:19.000,353,11106457,-795,0,1766159538,15156.72472816999,67.98385358999803,50690.22583392 2025-12-19,15:52:20.000,353,11106479,-795,0,1766159539,15156.758409719994,68.02614837000147,50690.24679528 2025-12-19,15:52:21.000,353,11106476,-795,0,1766159540,15156.758409719994,68.04024663000018,50690.0791044 2025-12-19,15:52:22.000,353,11106391,-795,0,1766159541,15156.664101379989,68.02614837000147,50689.86250368 2025-12-19,15:52:23.000,353,11106452,-675,0,1766159542,15156.72472816999,68.08959054000297,50690.06513016001 2025-12-19,15:52:24.000,353,11106431,-795,0,1766159543,15156.819036509994,68.13188531999913,50690.25378240001 2025-12-19,15:52:25.000,353,11106446,-795,0,1766159544,15156.77188234,68.15303271000448,50690.25378240001 2025-12-19,15:52:26.000,353,11106493,-795,0,1766159545,15156.751673409999,68.15303271000448,50690.23282104001 2025-12-19,15:52:27.000,353,11106452,-795,0,1766159546,15156.76514602999,68.13893444999849,50690.239808160004 2025-12-19,15:52:28.000,353,11106451,-795,0,1766159547,15156.798827579994,68.20237662,50690.22583392 2025-12-19,15:52:29.000,353,11106452,-715,0,1766159548,15156.76514602999,68.21647487999871,50690.204872559996 2025-12-19,15:52:30.000,353,11106451,-795,0,1766159549,15156.77188234,68.2658187900015,50690.21185968001 2025-12-19,15:52:31.000,353,11106483,-795,0,1766159550,15156.778618649994,68.3010644399983,50690.13500136001 2025-12-19,15:52:32.000,353,11106450,-795,0,1766159551,15156.670837689999,68.30811356999766,50690.03019456 2025-12-19,15:52:33.000,353,11106419,-795,0,1766159552,15156.717991859994,68.34335922000173,50690.2188468 2025-12-19,15:52:34.000,353,11106482,-795,0,1766159553,15156.74493709999,68.32926096000301,50690.16993696 2025-12-19,15:52:35.000,353,11106367,-795,0,1766159554,15156.72472816999,68.35745748000045,50690.190898320005 2025-12-19,15:52:36.000,353,11106461,-795,0,1766159555,15156.72472816999,68.38565399999788,50690.25378240001 2025-12-19,15:52:37.000,353,11106464,-795,0,1766159556,15156.731464479999,68.4138505200026,50690.22583392 2025-12-19,15:52:38.000,353,11106469,-795,0,1766159557,15156.670837689999,68.40680139000324,50690.26775664 2025-12-19,15:52:39.000,353,11106469,-795,0,1766159558,15156.650628759999,68.4138505200026,50690.30269224001 2025-12-19,15:52:40.000,353,11106505,-795,0,1766159559,15156.616947209994,68.39270313000452,50690.24679528 2025-12-19,15:52:41.000,353,11106473,-795,0,1766159560,15156.643892449989,68.38565399999788,50690.28173088001 2025-12-19,15:52:42.000,353,11106471,-795,0,1766159561,15156.576529349994,68.39975226000388,50690.037181679996 2025-12-19,15:52:43.000,353,11106443,-795,0,1766159562,15156.549584109998,68.39975226000388,50689.95333624 2025-12-19,15:52:44.000,353,11106472,-795,0,1766159563,15156.623683519989,68.4138505200026,50690.1489756 2025-12-19,15:52:45.000,353,11106512,-795,0,1766159564,15156.616947209994,68.4490961699994,50690.24679528 2025-12-19,15:52:46.000,353,11106479,-795,0,1766159565,15156.623683519989,68.40680139000324,50690.239808160004 2025-12-19,15:52:47.000,353,11106498,-795,0,1766159566,15156.691046619999,68.40680139000324,50690.18391120001 2025-12-19,15:52:48.000,353,11106471,-795,0,1766159567,15156.677573999994,68.43499791000067,50690.17692408 2025-12-19,15:52:49.000,353,11106467,-795,0,1766159568,15156.677573999994,68.4138505200026,50690.204872559996 2025-12-19,15:52:50.000,353,11106425,-795,0,1766159569,15156.711255549999,68.42794878000132,50690.19788544 2025-12-19,15:52:51.000,353,11106426,-795,0,1766159570,15156.72472816999,68.4138505200026,50690.204872559996 2025-12-19,15:52:52.000,353,11106495,-795,0,1766159571,15156.643892449989,68.34335922000173,50689.91141352 2025-12-19,15:52:53.000,353,11106452,-795,0,1766159572,15156.643892449989,68.38565399999788,50689.98128472 2025-12-19,15:52:54.000,353,11106478,-795,0,1766159573,15156.72472816999,68.42794878000132,50690.19788544 2025-12-19,15:52:55.000,353,11106458,-795,0,1766159574,15156.798827579994,68.40680139000324,50690.2188468 2025-12-19,15:52:56.000,353,11106465,-795,0,1766159575,15156.83250913,68.37860486999853,50690.24679528 2025-12-19,15:52:57.000,353,11106480,-795,0,1766159576,15156.798827579994,68.34335922000173,50690.12801424 2025-12-19,15:52:58.000,353,11106458,-795,0,1766159577,15156.80556388999,68.3151627000043,50690.17692408 2025-12-19,15:52:59.000,353,11106468,-795,0,1766159578,15156.798827579994,68.3010644399983,50690.11404000001 2025-12-19,15:53:00.000,353,11106486,-795,0,1766159579,15156.819036509994,68.28696617999958,50690.072117280004 2025-12-19,15:53:01.000,353,11106501,-795,0,1766159580,15156.85271806,68.27991705000022,50690.15596272 2025-12-19,15:53:02.000,353,11106503,-795,0,1766159581,15156.751673409999,68.25172053000279,50690.00224608 2025-12-19,15:53:03.000,353,11106416,-715,0,1766159582,15156.74493709999,68.30811356999766,50689.904426400004 2025-12-19,15:53:04.000,353,11106422,-795,0,1766159583,15156.76514602999,68.25876966000214,50690.05115592 2025-12-19,15:53:05.000,353,11106462,-795,0,1766159584,15156.819036509994,68.3010644399983,50690.12102712 2025-12-19,15:53:06.000,353,11106467,-795,0,1766159585,15156.83250913,68.3151627000043,50690.19788544 2025-12-19,15:53:07.000,353,11106449,-755,0,1766159586,15156.819036509994,68.32221183000365,50690.141988480005 2025-12-19,15:53:08.000,353,11106478,-795,0,1766159587,15156.79209127,68.37155573999917,50690.190898320005 2025-12-19,15:53:09.000,353,11106452,-795,0,1766159588,15156.85271806,68.35040835000109,50690.23282104001 2025-12-19,15:53:10.000,353,11106494,-795,0,1766159589,15156.859454369995,68.39270313000452,50690.190898320005 2025-12-19,15:53:11.000,353,11106449,-755,0,1766159590,15156.84598174999,68.37860486999853,50690.11404000001 2025-12-19,15:53:12.000,353,11106485,-795,0,1766159591,15156.738200789994,68.37155573999917,50689.88346504 2025-12-19,15:53:13.000,353,11106474,-795,0,1766159592,15156.731464479999,68.39975226000388,50689.925387760006 2025-12-19,15:53:14.000,353,11106457,-795,0,1766159593,15156.819036509994,68.43499791000067,50690.10705288 2025-12-19,15:53:15.000,353,11106464,-795,0,1766159594,15156.86619067999,68.4138505200026,50690.06513016001 2025-12-19,15:53:16.000,353,11106447,-715,0,1766159595,15156.87292699,68.4138505200026,50690.11404000001 2025-12-19,15:53:17.000,353,11106456,-795,0,1766159596,15156.899872229995,68.4138505200026,50690.141988480005 2025-12-19,15:53:18.000,353,11106436,-555,0,1766159597,15156.899872229995,68.36450660999981,50690.17692408 2025-12-19,15:53:19.000,353,11106475,-795,0,1766159598,15156.859454369995,68.27991705000022,50690.2188468 2025-12-19,15:53:20.000,353,11106483,-795,0,1766159599,15156.82577281999,68.23057314000471,50690.16993696 2025-12-19,15:53:21.000,353,11106493,-795,0,1766159600,15156.77188234,68.18827836000128,50690.17692408 2025-12-19,15:53:22.000,353,11106476,-795,0,1766159601,15156.72472816999,68.10368880000169,50689.89045216 2025-12-19,15:53:23.000,353,11106442,-795,0,1766159602,15156.643892449989,68.11073793000105,50689.94634912001 2025-12-19,15:53:24.000,353,11106479,-795,0,1766159603,15156.630419829999,68.07549228000426,50690.10705288 2025-12-19,15:53:25.000,353,11106463,-795,0,1766159604,15156.630419829999,68.04024663000018,50690.10705288 2025-12-19,15:53:26.000,353,11106476,-795,0,1766159605,15156.556320419993,68.0684431500049,50690.16294984001 2025-12-19,15:53:27.000,353,11106476,-795,0,1766159606,15156.522638869988,68.08254141000361,50690.141988480005 2025-12-19,15:53:28.000,353,11106407,-795,0,1766159607,15156.475484699993,68.1671309700032,50690.06513016001 2025-12-19,15:53:29.000,353,11106440,-795,0,1766159608,15156.441803149988,68.25876966000214,50690.11404000001 2025-12-19,15:53:30.000,353,11106386,-795,0,1766159609,15156.414857909993,68.35040835000109,50690.12801424 2025-12-19,15:53:31.000,353,11106386,-795,0,1766159610,15156.428330529998,68.48434182000346,50690.16294984001 2025-12-19,15:53:32.000,353,11106456,-795,0,1766159611,15156.300340640002,68.57598051000241,50689.95333624 2025-12-19,15:53:33.000,353,11106444,-755,0,1766159612,15156.340758500002,68.71696311000414,50689.96032336 2025-12-19,15:53:34.000,353,11106471,-795,0,1766159613,15156.367703739998,68.8720439700046,50690.19788544 2025-12-19,15:53:35.000,353,11106478,-795,0,1766159614,15156.381176360002,68.98483005000162,50690.2188468 2025-12-19,15:53:36.000,353,11106442,-795,0,1766159615,15156.394648979993,69.13286178000271,50690.16294984001 2025-12-19,15:53:37.000,353,11106488,-795,0,1766159616,15156.374440049993,69.23154960000102,50690.12801424 2025-12-19,15:53:38.000,353,11106445,-795,0,1766159617,15156.374440049993,69.34433567999804,50690.093078640006 2025-12-19,15:53:39.000,353,11106448,-795,0,1766159618,15156.387912669998,69.43597437000426,50690.10705288 2025-12-19,15:53:40.000,353,11106435,-795,0,1766159619,15156.360967430002,69.48531827999977,50690.00224608 2025-12-19,15:53:41.000,353,11106481,-795,0,1766159620,15156.340758500002,69.56990783999936,50690.0092332 2025-12-19,15:53:42.000,353,11106433,-795,0,1766159621,15156.300340640002,69.58400609999808,50689.96032336 2025-12-19,15:53:43.000,353,11106486,-795,0,1766159622,15156.179087060002,69.60515349000343,50689.91141352 2025-12-19,15:53:44.000,353,11106474,-795,0,1766159623,15156.246450159997,69.64039914000023,50690.10006576 2025-12-19,15:53:45.000,353,11106506,-795,0,1766159624,15156.239713850002,69.60515349000343,50690.18391120001 2025-12-19,15:53:46.000,353,11106471,-795,0,1766159625,15156.246450159997,69.55580958000064,50690.21185968001 2025-12-19,15:53:47.000,353,11106512,-795,0,1766159626,15156.192559679992,69.54171132000192,50690.21185968001 2025-12-19,15:53:48.000,353,11106470,-795,0,1766159627,15156.104987649996,69.45712176000234,50690.27474376 2025-12-19,15:53:49.000,353,11106460,-795,0,1766159628,15156.037624550001,69.37253220000275,50690.239808160004 2025-12-19,15:53:50.000,353,11106490,-795,0,1766159629,15155.990470379991,69.26679524999781,50690.309679360005 2025-12-19,15:53:51.000,353,11106472,-795,0,1766159630,15155.923107279996,69.19630395000422,50690.28173088001 2025-12-19,15:53:52.000,353,11106500,-755,0,1766159631,15155.83553525,69.118763520004,50690.16294984001 2025-12-19,15:53:53.000,353,11106486,-795,0,1766159632,15155.781644769995,69.02712482999777,50690.10705288 2025-12-19,15:53:54.000,353,11106469,-795,0,1766159633,15155.822062629995,68.9707317900029,50690.239808160004 2025-12-19,15:53:55.000,353,11106469,-795,0,1766159634,15155.761435839995,68.95663353000418,50690.288718 2025-12-19,15:53:56.000,353,11106494,-795,0,1766159635,15155.75469953,68.94958440000482,50690.33064072001 2025-12-19,15:53:57.000,353,11106477,-795,0,1766159636,15155.761435839995,68.94958440000482,50690.2188468 2025-12-19,15:53:58.000,353,11106433,-795,0,1766159637,15155.79511739,68.96368266000354,50690.33762784 2025-12-19,15:53:59.000,353,11106467,-795,0,1766159638,15155.822062629995,68.99892831000034,50690.27474376 2025-12-19,15:54:00.000,353,11106476,-795,0,1766159639,15155.81532632,69.04122309000377,50690.30269224001 2025-12-19,15:54:01.000,353,11106506,-795,0,1766159640,15155.85574418,69.09056699999928,50690.33064072001 2025-12-19,15:54:02.000,353,11106510,-795,0,1766159641,15155.75469953,69.13286178000271,50690.04416880001 2025-12-19,15:54:03.000,353,11106490,-795,0,1766159642,15155.7344906,69.17515655999887,50689.98827184 2025-12-19,15:54:04.000,353,11106451,-795,0,1766159643,15155.74796321999,69.20335308000358,50689.974297600005 2025-12-19,15:54:05.000,353,11106524,-795,0,1766159644,15155.83553525,69.25974611999845,50690.2188468 2025-12-19,15:54:06.000,353,11106482,-675,0,1766159645,15155.84900786999,69.24564785999974,50690.28173088001 2025-12-19,15:54:07.000,353,11106459,-795,0,1766159646,15155.82879893999,69.2526969899991,50690.22583392 2025-12-19,15:54:08.000,353,11106471,-795,0,1766159647,15155.781644769995,69.25974611999845,50690.25378240001 2025-12-19,15:54:09.000,353,11106489,-795,0,1766159648,15155.781644769995,69.20335308000358,50690.27474376 2025-12-19,15:54:10.000,353,11106460,-795,0,1766159649,15155.74796321999,69.17515655999887,50690.29570512 2025-12-19,15:54:11.000,353,11106479,-795,0,1766159650,15155.69407274,69.16105830000015,50690.22583392 2025-12-19,15:54:12.000,353,11106488,-795,0,1766159651,15155.55261023,69.07646874000056,50690.08609152001 2025-12-19,15:54:13.000,353,11106491,-795,0,1766159652,15155.57281916,69.07646874000056,50690.16993696 2025-12-19,15:54:14.000,353,11106514,-795,0,1766159653,15155.50545605999,69.01302656999906,50690.15596272 2025-12-19,15:54:15.000,353,11106478,-795,0,1766159654,15155.559346539994,69.0059774399997,50690.358589200005 2025-12-19,15:54:16.000,353,11106476,-795,0,1766159655,15155.52566498999,68.96368266000354,50690.34461496 2025-12-19,15:54:17.000,353,11106505,-795,0,1766159656,15155.512192369999,68.94958440000482,50690.33064072001 2025-12-19,15:54:18.000,353,11106479,-795,0,1766159657,15155.491983439999,68.87909310000396,50690.38653768 2025-12-19,15:54:19.000,353,11106473,-795,0,1766159658,15155.52566498999,68.92843700999947,50690.28173088001 2025-12-19,15:54:20.000,353,11106496,-795,0,1766159659,15155.491983439999,68.92138788000011,50690.3236536 2025-12-19,15:54:21.000,353,11106473,-795,0,1766159660,15155.478510819994,68.90024049000203,50690.204872559996 2025-12-19,15:54:22.000,353,11106482,-795,0,1766159661,15155.458301889994,68.90024049000203,50690.10705288 2025-12-19,15:54:23.000,353,11106472,-795,0,1766159662,15155.478510819994,68.96368266000354,50690.1489756 2025-12-19,15:54:24.000,353,11106486,-715,0,1766159663,15155.478510819994,68.94958440000482,50690.12102712 2025-12-19,15:54:25.000,353,11106471,-795,0,1766159664,15155.579555469994,69.0059774399997,50690.204872559996 2025-12-19,15:54:26.000,353,11106450,-795,0,1766159665,15155.619973329995,69.0694196100012,50690.21185968001 2025-12-19,15:54:27.000,353,11106428,-795,0,1766159666,15155.66712749999,69.07646874000056,50690.33064072001 2025-12-19,15:54:28.000,353,11106477,-795,0,1766159667,15155.67386381,69.09056699999928,50690.33762784 2025-12-19,15:54:29.000,353,11106490,-795,0,1766159668,15155.62670963999,69.104665259998,50690.3236536 2025-12-19,15:54:30.000,353,11106492,-795,0,1766159669,15155.619973329995,69.104665259998,50690.35160208001 2025-12-19,15:54:31.000,353,11106494,-795,0,1766159670,15155.61323702,69.08351786999992,50690.33064072001 2025-12-19,15:54:32.000,353,11106497,-795,0,1766159671,15155.491983439999,69.01302656999906,50690.0092332 2025-12-19,15:54:33.000,353,11106494,-795,0,1766159672,15155.458301889994,68.99892831000034,50690.18391120001 2025-12-19,15:54:34.000,353,11106480,-795,0,1766159673,15155.512192369999,68.97778092000226,50690.428460400006 2025-12-19,15:54:35.000,353,11106491,-755,0,1766159674,15155.465038199989,68.93548613999883,50690.41448616 2025-12-19,15:54:36.000,353,11106490,-795,0,1766159675,15155.404411409989,68.87909310000396,50690.407499040004 2025-12-19,15:54:37.000,353,11106492,-795,0,1766159676,15155.404411409989,68.86499483999796,50690.38653768 2025-12-19,15:54:38.000,353,11106474,-795,0,1766159677,15155.350520929998,68.85089657999924,50690.40051192001 2025-12-19,15:54:39.000,353,11106496,-795,0,1766159678,15155.370729859998,68.85089657999924,50690.44243464 2025-12-19,15:54:40.000,353,11106503,-795,0,1766159679,15155.316839379993,68.83679832000053,50690.407499040004 2025-12-19,15:54:41.000,353,11106520,-795,0,1766159680,15155.337048309993,68.82270006000181,50690.428460400006 2025-12-19,15:54:42.000,353,11106474,-795,0,1766159681,15155.242739969988,68.78745440999774,50690.239808160004 2025-12-19,15:54:43.000,353,11106455,-795,0,1766159682,15155.242739969988,68.80860180000309,50690.190898320005 2025-12-19,15:54:44.000,353,11106507,-755,0,1766159683,15155.276421519993,68.79450354000437,50690.190898320005 2025-12-19,15:54:45.000,353,11106494,-795,0,1766159684,15155.384202479989,68.81565093000245,50690.33762784 2025-12-19,15:54:46.000,353,11106488,-795,0,1766159685,15155.363993549989,68.82974919000117,50690.358589200005 2025-12-19,15:54:47.000,353,11106472,-795,0,1766159686,15155.363993549989,68.84384744999988,50690.407499040004 2025-12-19,15:54:48.000,353,11106477,-755,0,1766159687,15155.384202479989,68.84384744999988,50690.372563439996 2025-12-19,15:54:49.000,353,11106440,-795,0,1766159688,15155.397675099994,68.85089657999924,50690.30269224001 2025-12-19,15:54:50.000,353,11106528,-795,0,1766159689,15155.411147719999,68.83679832000053,50690.35160208001 2025-12-19,15:54:51.000,353,11106491,-795,0,1766159690,15155.424620339989,68.86499483999796,50690.30269224001 2025-12-19,15:54:52.000,353,11106516,-795,0,1766159691,15155.377466169994,68.85089657999924,50690.204872559996 2025-12-19,15:54:53.000,353,11106523,-795,0,1766159692,15155.343784619989,68.83679832000053,50690.15596272 2025-12-19,15:54:54.000,353,11106472,-795,0,1766159693,15155.296630449993,68.90024049000203,50690.141988480005 2025-12-19,15:54:55.000,353,11106454,-795,0,1766159694,15155.451565579999,68.90024049000203,50690.33064072001 2025-12-19,15:54:56.000,353,11106480,-795,0,1766159695,15155.498719749994,68.93548613999883,50690.288718 2025-12-19,15:54:57.000,353,11106486,-795,0,1766159696,15155.471774509999,68.92843700999947,50690.31666648 2025-12-19,15:54:58.000,353,11106476,-795,0,1766159697,15155.471774509999,68.93548613999883,50690.309679360005 2025-12-19,15:54:59.000,353,11106469,-755,0,1766159698,15155.478510819994,68.98483005000162,50690.30269224001 2025-12-19,15:55:00.000,353,11106442,-755,0,1766159699,15155.518928679994,69.02712482999777,50690.26775664 2025-12-19,15:55:01.000,353,11106466,-795,0,1766159700,15155.50545605999,69.04827222000313,50690.22583392 2025-12-19,15:55:02.000,353,11106434,-795,0,1766159701,15155.458301889994,69.04122309000377,50690.22583392 2025-12-19,15:55:03.000,353,11106488,-795,0,1766159702,15155.471774509999,69.11171439000464,50690.0791044 2025-12-19,15:55:04.000,353,11106470,-635,0,1766159703,15155.512192369999,69.13286178000271,50690.28173088001 2025-12-19,15:55:05.000,353,11106510,-635,0,1766159704,15155.54587391999,69.16810742999951,50690.18391120001 2025-12-19,15:55:06.000,353,11106479,-795,0,1766159705,15155.52566498999,69.21040221000294,50690.28173088001 2025-12-19,15:55:07.000,353,11106485,-795,0,1766159706,15155.57281916,69.25974611999845,50690.24679528 2025-12-19,15:55:08.000,353,11106536,-715,0,1766159707,15155.60650070999,69.32318828999996,50690.3236536 2025-12-19,15:55:09.000,353,11106472,-795,0,1766159708,15155.61323702,69.33728654999868,50690.3236536 2025-12-19,15:55:10.000,353,11106460,-795,0,1766159709,15155.63344595,69.32318828999996,50690.35160208001 2025-12-19,15:55:11.000,353,11106485,-795,0,1766159710,15155.60650070999,69.39367959000083,50690.358589200005 2025-12-19,15:55:12.000,353,11106488,-795,0,1766159711,15155.532401299999,69.38663046000147,50690.08609152001 2025-12-19,15:55:13.000,353,11106484,-755,0,1766159712,15155.52566498999,69.4148269799989,50690.01622032001 2025-12-19,15:55:14.000,353,11106499,-795,0,1766159713,15155.62670963999,69.4148269799989,50690.33762784 2025-12-19,15:55:15.000,353,11106483,-795,0,1766159714,15155.559346539994,69.40072872000019,50690.27474376 2025-12-19,15:55:16.000,353,11106491,-795,0,1766159715,15155.559346539994,69.4641708900017,50690.27474376 2025-12-19,15:55:17.000,353,11106478,-795,0,1766159716,15155.498719749994,69.44302350000362,50690.27474376 2025-12-19,15:55:18.000,353,11106496,-795,0,1766159717,15155.471774509999,69.43597437000426,50690.309679360005 2025-12-19,15:55:19.000,353,11106442,-795,0,1766159718,15155.424620339989,69.49236740999913,50690.239808160004 2025-12-19,15:55:20.000,353,11106480,-795,0,1766159719,15155.370729859998,69.50646566999785,50690.288718 2025-12-19,15:55:21.000,353,11106483,-795,0,1766159720,15155.330311999998,69.53466219000256,50690.260769520006 2025-12-19,15:55:22.000,353,11106486,-795,0,1766159721,15155.182113180002,69.55580958000064,50690.093078640006 2025-12-19,15:55:23.000,353,11106483,-795,0,1766159722,15155.188849489998,69.56990783999936,50690.08609152001 2025-12-19,15:55:24.000,353,11106481,-795,0,1766159723,15155.269685209998,69.6615465299983,50690.34461496 2025-12-19,15:55:25.000,353,11106472,-795,0,1766159724,15155.256212589993,69.68269392000366,50690.31666648 2025-12-19,15:55:26.000,353,11106449,-795,0,1766159725,15155.222531039988,69.68974305000302,50690.358589200005 2025-12-19,15:55:27.000,353,11106457,-755,0,1766159726,15155.222531039988,69.73908695999853,50690.23282104001 2025-12-19,15:55:28.000,353,11106511,-795,0,1766159727,15155.202322109988,69.76023435000388,50690.288718 2025-12-19,15:55:29.000,353,11106447,-795,0,1766159728,15155.161904250002,69.85892217000219,50690.288718 2025-12-19,15:55:30.000,353,11106462,-795,0,1766159729,15155.155167939993,69.84482391000347,50690.309679360005 2025-12-19,15:55:31.000,353,11106466,-795,0,1766159730,15155.134959009993,69.93646260000241,50690.372563439996 2025-12-19,15:55:32.000,353,11106456,-795,0,1766159731,15155.087804839997,69.95760999000049,50690.17692408 2025-12-19,15:55:33.000,353,11106472,-795,0,1766159732,15155.060859600002,69.99990477000392,50690.141988480005 2025-12-19,15:55:34.000,353,11106488,-795,0,1766159733,15155.101277460002,70.04924867999944,50690.42147328001 2025-12-19,15:55:35.000,353,11106485,-795,0,1766159734,15155.108013769997,70.10564172000159,50690.35160208001 2025-12-19,15:55:36.000,353,11106431,-795,0,1766159735,15155.067595909997,70.19023128000117,50690.3236536 2025-12-19,15:55:37.000,353,11106456,-795,0,1766159736,15155.054123289992,70.2325260600046,50690.38653768 2025-12-19,15:55:38.000,353,11106502,-795,0,1766159737,15154.993496499992,70.28186997000012,50690.41448616 2025-12-19,15:55:39.000,353,11106455,-795,0,1766159738,15154.959814950002,70.3030173599982,50690.428460400006 2025-12-19,15:55:40.000,353,11106436,-795,0,1766159739,15154.946342329997,70.35941040000034,50690.40051192001 2025-12-19,15:55:41.000,353,11106444,-795,0,1766159740,15154.939606020002,70.38055778999842,50690.3236536 2025-12-19,15:55:42.000,353,11106435,-795,0,1766159741,15154.771198269991,70.42990170000121,50690.13500136001 2025-12-19,15:55:43.000,353,11106411,-795,0,1766159742,15154.764461959996,70.45104908999929,50690.1489756 2025-12-19,15:55:44.000,353,11106472,-795,0,1766159743,15154.750989339991,70.45809821999865,50690.30269224001 2025-12-19,15:55:45.000,353,11106450,-795,0,1766159744,15154.622999449995,70.45809821999865,50690.24679528 2025-12-19,15:55:46.000,353,11106430,-795,0,1766159745,15154.67015361999,70.50039300000208,50690.309679360005 2025-12-19,15:55:47.000,353,11106484,-795,0,1766159746,15154.62973575999,70.54268777999823,50690.31666648 2025-12-19,15:55:48.000,353,11106452,-795,0,1766159747,15154.602790519995,70.5779334300023,50690.33762784 2025-12-19,15:55:49.000,353,11106526,-795,0,1766159748,15154.521954799995,70.55678604000423,50690.36557632 2025-12-19,15:55:50.000,353,11106431,-795,0,1766159749,15154.53542742,70.59203169000102,50690.42147328001 2025-12-19,15:55:51.000,353,11106452,-795,0,1766159750,15154.48827324999,70.62727733999782,50690.38653768 2025-12-19,15:55:52.000,353,11106490,-795,0,1766159751,15154.380492289994,70.68367037999997,50690.190898320005 2025-12-19,15:55:53.000,353,11106477,-795,0,1766159752,15154.38722859999,70.66957212000125,50690.12801424 2025-12-19,15:55:54.000,353,11106473,-795,0,1766159753,15154.46806431999,70.69071950999933,50690.407499040004 2025-12-19,15:55:55.000,353,11106435,-795,0,1766159754,15154.42764645999,70.71891603000404,50690.47038312001 2025-12-19,15:55:56.000,353,11106461,-795,0,1766159755,15154.420910149995,70.74711255000148,50690.40051192001 2025-12-19,15:55:57.000,353,11106484,-795,0,1766159756,15154.39396491,70.74711255000148,50690.372563439996 2025-12-19,15:55:58.000,353,11106475,-795,0,1766159757,15154.420910149995,70.76825993999955,50690.37955056001 2025-12-19,15:55:59.000,353,11106453,-795,0,1766159758,15154.380492289994,70.77530906999891,50690.48435736 2025-12-19,15:56:00.000,353,11106473,-795,0,1766159759,15154.39396491,70.81760385000234,50690.44942176001 2025-12-19,15:56:01.000,353,11106441,-795,0,1766159760,15154.37375598,70.81055472000298,50690.463396 2025-12-19,15:56:02.000,353,11106440,-795,0,1766159761,15154.26597501999,70.76825993999955,50690.309679360005 2025-12-19,15:56:03.000,353,11106462,-795,0,1766159762,15154.292920259999,70.7894073300049,50690.38653768 2025-12-19,15:56:04.000,353,11106487,-795,0,1766159763,15154.36701966999,70.81760385000234,50690.63108688 2025-12-19,15:56:05.000,353,11106402,-795,0,1766159764,15154.272711329999,70.83875124000042,50690.51929296001 2025-12-19,15:56:06.000,353,11106462,-795,0,1766159765,15154.259238709994,70.8246529800017,50690.575189920004 2025-12-19,15:56:07.000,353,11106476,-795,0,1766159766,15154.239029779994,70.83170211000106,50690.526280080005 2025-12-19,15:56:08.000,353,11106467,-795,0,1766159767,15154.245766089989,70.83875124000042,50690.51929296001 2025-12-19,15:56:09.000,353,11106461,-795,0,1766159768,15154.252502399999,70.88809515000321,50690.48435736 2025-12-19,15:56:10.000,353,11106466,-755,0,1766159769,15154.259238709994,70.90924254000129,50690.526280080005 2025-12-19,15:56:11.000,353,11106430,-795,0,1766159770,15154.26597501999,70.97973384000215,50690.44942176001 2025-12-19,15:56:12.000,353,11106500,-795,0,1766159771,15154.212084539999,71.02907774999767,50690.31666648 2025-12-19,15:56:13.000,353,11106448,-795,0,1766159772,15154.198611919994,70.97973384000215,50690.309679360005 2025-12-19,15:56:14.000,353,11106473,-795,0,1766159773,15154.245766089989,71.02907774999767,50690.463396 2025-12-19,15:56:15.000,353,11106484,-795,0,1766159774,15154.198611919994,71.05727427000238,50690.463396 2025-12-19,15:56:16.000,353,11106442,-795,0,1766159775,15154.185139299989,71.06432340000174,50690.42147328001 2025-12-19,15:56:17.000,353,11106413,-755,0,1766159776,15154.212084539999,71.12071644000389,50690.38653768 2025-12-19,15:56:18.000,353,11106442,-795,0,1766159777,15154.272711329999,71.09251991999918,50690.47038312001 2025-12-19,15:56:19.000,353,11106488,-795,0,1766159778,15154.272711329999,71.04317601000366,50690.47038312001 2025-12-19,15:56:20.000,353,11106460,-795,0,1766159779,15154.232293469999,71.09251991999918,50690.44243464 2025-12-19,15:56:21.000,353,11106509,-795,0,1766159780,15154.232293469999,71.05022514000302,50690.42147328001 2025-12-19,15:56:22.000,353,11106513,-795,0,1766159781,15154.104303579988,70.98678297000151,50690.141988480005 2025-12-19,15:56:23.000,353,11106419,-795,0,1766159782,15154.111039889998,70.99383210000087,50690.2188468 2025-12-19,15:56:24.000,353,11106446,-795,0,1766159783,15154.218820849994,70.93743905999872,50690.49134448 2025-12-19,15:56:25.000,353,11106472,-795,0,1766159784,15154.158194059994,70.88809515000321,50690.37955056001 2025-12-19,15:56:26.000,353,11106476,-795,0,1766159785,15154.185139299989,70.85284949999914,50690.47038312001 2025-12-19,15:56:27.000,353,11106431,-795,0,1766159786,15154.164930369989,70.84580036999978,50690.37955056001 2025-12-19,15:56:28.000,353,11106447,-795,0,1766159787,15154.158194059994,70.81055472000298,50690.358589200005 2025-12-19,15:56:29.000,353,11106447,-795,0,1766159788,15154.151457749998,70.73301429000276,50690.288718 2025-12-19,15:56:30.000,353,11106493,-795,0,1766159789,15154.218820849994,70.73301429000276,50690.407499040004 2025-12-19,15:56:31.000,353,11106477,-795,0,1766159790,15154.212084539999,70.70481776999804,50690.42147328001 2025-12-19,15:56:32.000,353,11106496,-795,0,1766159791,15154.063885719988,70.64842473000317,50690.05115592 2025-12-19,15:56:33.000,353,11106475,-795,0,1766159792,15154.225557159989,70.66957212000125,50690.44942176001 2025-12-19,15:56:34.000,353,11106467,-795,0,1766159793,15154.28618394999,70.66252299000189,50690.477370240005 2025-12-19,15:56:35.000,353,11106454,-755,0,1766159794,15154.245766089989,70.64137560000381,50690.45640888 2025-12-19,15:56:36.000,353,11106465,-795,0,1766159795,15154.26597501999,70.64137560000381,50690.49134448 2025-12-19,15:56:37.000,353,11106484,-795,0,1766159796,15154.272711329999,70.62727733999782,50690.44942176001 2025-12-19,15:56:38.000,353,11106490,-795,0,1766159797,15154.245766089989,70.64842473000317,50690.45640888 2025-12-19,15:56:39.000,353,11106449,-795,0,1766159798,15154.225557159989,70.64137560000381,50690.44942176001 2025-12-19,15:56:40.000,353,11106480,-795,0,1766159799,15154.212084539999,70.64137560000381,50690.47038312001 2025-12-19,15:56:41.000,353,11106441,-795,0,1766159800,15154.117776199993,70.63432647000445,50690.36557632 2025-12-19,15:56:42.000,353,11106459,-795,0,1766159801,15154.030204169998,70.59908082000038,50690.093078640006 2025-12-19,15:56:43.000,353,11106469,-795,0,1766159802,15154.131248819998,70.60612994999974,50690.38653768 2025-12-19,15:56:44.000,353,11106457,-795,0,1766159803,15154.144721439989,70.54973691000487,50690.372563439996 2025-12-19,15:56:45.000,353,11106469,-795,0,1766159804,15154.158194059994,70.54268777999823,50690.44942176001 2025-12-19,15:56:46.000,353,11106417,-795,0,1766159805,15154.131248819998,70.57088430000294,50690.407499040004 2025-12-19,15:56:47.000,353,11106486,-795,0,1766159806,15154.111039889998,70.54973691000487,50690.37955056001 2025-12-19,15:56:48.000,353,11106461,-795,0,1766159807,15154.124512509989,70.5779334300023,50690.3935248 2025-12-19,15:56:49.000,353,11106463,-795,0,1766159808,15154.144721439989,70.55678604000423,50690.31666648 2025-12-19,15:56:50.000,353,11106454,-715,0,1766159809,15154.124512509989,70.56383517000359,50690.28173088001 2025-12-19,15:56:51.000,353,11106452,-795,0,1766159810,15154.104303579988,70.55678604000423,50690.29570512 2025-12-19,15:56:52.000,353,11106465,-795,0,1766159811,15153.976313689993,70.52858951999951,50689.91141352 2025-12-19,15:56:53.000,353,11106465,-795,0,1766159812,15154.124512509989,70.52154039000015,50690.28173088001 2025-12-19,15:56:54.000,353,11106455,-795,0,1766159813,15154.043676789988,70.5144912600008,50690.15596272 2025-12-19,15:56:55.000,353,11106438,-795,0,1766159814,15154.009995239998,70.5144912600008,50690.239808160004 2025-12-19,15:56:56.000,353,11106464,-755,0,1766159815,15154.009995239998,70.52858951999951,50690.239808160004 2025-12-19,15:56:57.000,353,11106453,-795,0,1766159816,15153.929159519997,70.62022820999846,50690.16294984001 2025-12-19,15:56:58.000,353,11106485,-715,0,1766159817,15153.983050000003,70.59908082000038,50690.204872559996 2025-12-19,15:56:59.000,353,11106489,-795,0,1766159818,15153.976313689993,70.62022820999846,50690.2188468 2025-12-19,15:57:00.000,353,11106448,-795,0,1766159819,15153.962841070002,70.67662125000061,50690.28173088001 2025-12-19,15:57:01.000,353,11106490,-795,0,1766159820,15153.935895829993,70.69071950999933,50690.239808160004 2025-12-19,15:57:02.000,353,11106458,-795,0,1766159821,15153.807905939997,70.70481776999804,50690.04416880001 2025-12-19,15:57:03.000,353,11106525,-795,0,1766159822,15153.807905939997,70.74711255000148,50689.96032336 2025-12-19,15:57:04.000,353,11106469,-795,0,1766159823,15153.848323799997,70.78235819999827,50690.18391120001 2025-12-19,15:57:05.000,353,11106449,-795,0,1766159824,15153.848323799997,70.83875124000042,50690.22583392 2025-12-19,15:57:06.000,353,11106465,-795,0,1766159825,15153.828114869997,70.87399689000449,50690.21185968001 2025-12-19,15:57:07.000,353,11106473,-795,0,1766159826,15153.821378560002,70.88809515000321,50690.18391120001 2025-12-19,15:57:08.000,353,11106511,-795,0,1766159827,15153.774224389992,70.90219341000193,50690.24679528 2025-12-19,15:57:09.000,353,11106453,-795,0,1766159828,15153.747279149997,70.95153732000472,50690.08609152001 2025-12-19,15:57:10.000,353,11106481,-795,0,1766159829,15153.760751770002,70.98678297000151,50690.18391120001 2025-12-19,15:57:11.000,353,11106479,-795,0,1766159830,15153.787697009997,71.02202861999831,50690.190898320005 2025-12-19,15:57:12.000,353,11106446,-795,0,1766159831,15153.733806529992,71.05727427000238,50690.072117280004 2025-12-19,15:57:13.000,353,11106377,-795,0,1766159832,15153.740542840002,71.12776557000325,50690.11404000001 2025-12-19,15:57:14.000,353,11106361,-795,0,1766159833,15153.720333910002,71.12776557000325,50690.10006576 2025-12-19,15:57:15.000,353,11106478,-795,0,1766159834,15153.720333910002,71.21235513000283,50690.08609152001 2025-12-19,15:57:16.000,353,11106472,-795,0,1766159835,15153.754015459992,71.24055165000027,50690.23282104001 2025-12-19,15:57:17.000,353,11106463,-795,0,1766159836,15153.713597599992,71.25464990999899,50690.2188468 2025-12-19,15:57:18.000,353,11106450,-795,0,1766159837,15153.652970809992,71.32514120999986,50690.260769520006 2025-12-19,15:57:19.000,353,11106462,-795,0,1766159838,15153.652970809992,71.3180920800005,50690.18391120001 2025-12-19,15:57:20.000,353,11106477,-795,0,1766159839,15153.639498190001,71.36743599000329,50690.239808160004 2025-12-19,15:57:21.000,353,11106467,-715,0,1766159840,15153.592344019991,71.38858338000136,50690.12801424 2025-12-19,15:57:22.000,353,11106441,-795,0,1766159841,15153.53845354,71.381534250002,50690.05115592 2025-12-19,15:57:23.000,353,11106484,-795,0,1766159842,15153.565398779996,71.45202555000287,50690.08609152001 2025-12-19,15:57:24.000,353,11106486,-755,0,1766159843,15153.551926159991,71.45907468000223,50690.04416880001 2025-12-19,15:57:25.000,353,11106445,-755,0,1766159844,15153.51824461,71.42382902999816,50690.17692408 2025-12-19,15:57:26.000,353,11106427,-795,0,1766159845,15153.565398779996,71.42382902999816,50690.26775664 2025-12-19,15:57:27.000,353,11106372,-795,0,1766159846,15153.545189849996,71.43792729000415,50690.15596272 2025-12-19,15:57:28.000,353,11106455,-795,0,1766159847,15153.531717229991,71.40268164000008,50690.239808160004 2025-12-19,15:57:29.000,353,11106504,-795,0,1766159848,15153.531717229991,71.40973076999944,50690.260769520006 2025-12-19,15:57:30.000,353,11106477,-795,0,1766159849,15153.531717229991,71.40973076999944,50690.19788544 2025-12-19,15:57:31.000,353,11106482,-755,0,1766159850,15153.531717229991,71.36038686000393,50690.19788544 2025-12-19,15:57:32.000,353,11106478,-795,0,1766159851,15153.504771989996,71.3180920800005,50690.11404000001 2025-12-19,15:57:33.000,353,11106467,-795,0,1766159852,15153.511508299991,71.31104295000114,50690.12102712 2025-12-19,15:57:34.000,353,11106467,-795,0,1766159853,15153.545189849996,71.27579730000434,50690.15596272 2025-12-19,15:57:35.000,353,11106470,-795,0,1766159854,15153.578871400001,71.2687481699977,50690.23282104001 2025-12-19,15:57:36.000,353,11106427,-795,0,1766159855,15153.578871400001,71.24055165000027,50690.2188468 2025-12-19,15:57:37.000,353,11106503,-795,0,1766159856,15153.572135089991,71.20530600000347,50690.24679528 2025-12-19,15:57:38.000,353,11106454,-795,0,1766159857,15153.666443429996,71.1700603499994,50690.25378240001 2025-12-19,15:57:39.000,353,11106455,-795,0,1766159858,15153.646234499996,71.1700603499994,50690.11404000001 2025-12-19,15:57:40.000,353,11106486,-795,0,1766159859,15153.706861289997,71.18415860999812,50690.27474376 2025-12-19,15:57:41.000,353,11106486,-795,0,1766159860,15153.727070219997,71.12776557000325,50690.288718 2025-12-19,15:57:42.000,353,11106462,-795,0,1766159861,15153.713597599992,71.13481470000261,50690.17692408 2025-12-19,15:57:43.000,353,11106415,-795,0,1766159862,15153.706861289997,71.12071644000389,50690.10705288 2025-12-19,15:57:44.000,353,11106446,-795,0,1766159863,15153.679916050001,71.07842166000046,50689.91141352 2025-12-19,15:57:45.000,353,11106477,-795,0,1766159864,15153.807905939997,71.09251991999918,50690.27474376 2025-12-19,15:57:46.000,353,11106449,-795,0,1766159865,15153.774224389992,71.0713725300011,50690.30269224001 2025-12-19,15:57:47.000,353,11106472,-795,0,1766159866,15153.754015459992,71.07842166000046,50690.16993696 2025-12-19,15:57:48.000,353,11106436,-795,0,1766159867,15153.760751770002,71.06432340000174,50690.239808160004 2025-12-19,15:57:49.000,353,11106494,-795,0,1766159868,15153.733806529992,71.05727427000238,50690.204872559996 2025-12-19,15:57:50.000,353,11106479,-795,0,1766159869,15153.754015459992,71.07842166000046,50690.239808160004 2025-12-19,15:57:51.000,353,11106465,-795,0,1766159870,15153.774224389992,71.02202861999831,50690.24679528 2025-12-19,15:57:52.000,353,11106427,-795,0,1766159871,15153.794433319992,70.97973384000215,50690.29570512 2025-12-19,15:57:53.000,353,11106498,-795,0,1766159872,15153.801169630002,70.97973384000215,50690.190898320005 2025-12-19,15:57:54.000,353,11106466,-795,0,1766159873,15153.780960700002,71.00793035999959,50690.23282104001 2025-12-19,15:57:55.000,353,11106472,-795,0,1766159874,15153.740542840002,71.00793035999959,50690.11404000001 2025-12-19,15:57:56.000,353,11106474,-795,0,1766159875,15153.747279149997,70.98678297000151,50690.30269224001 2025-12-19,15:57:57.000,353,11106506,-795,0,1766159876,15153.767488079997,70.98678297000151,50690.12801424 2025-12-19,15:57:58.000,353,11106393,-795,0,1766159877,15153.747279149997,70.95858645000408,50690.10705288 2025-12-19,15:57:59.000,353,11106443,-795,0,1766159878,15153.774224389992,71.0361268800043,50690.19788544 2025-12-19,15:58:00.000,353,11106525,-795,0,1766159879,15153.855060109992,71.0361268800043,50690.3236536 2025-12-19,15:58:01.000,353,11106471,-795,0,1766159880,15153.821378560002,71.02907774999767,50690.30269224001 2025-12-19,15:58:02.000,353,11106502,-795,0,1766159881,15153.754015459992,71.04317601000366,50690.037181679996 2025-12-19,15:58:03.000,353,11106486,-795,0,1766159882,15153.807905939997,71.05727427000238,50690.10705288 2025-12-19,15:58:04.000,353,11106482,-795,0,1766159883,15153.787697009997,71.07842166000046,50690.18391120001 2025-12-19,15:58:05.000,353,11106473,-795,0,1766159884,15153.807905939997,71.06432340000174,50690.23282104001 2025-12-19,15:58:06.000,353,11106496,-795,0,1766159885,15153.861796420002,71.09251991999918,50690.21185968001 2025-12-19,15:58:07.000,353,11106454,-715,0,1766159886,15153.868532729997,71.09251991999918,50690.25378240001 2025-12-19,15:58:08.000,353,11106460,-795,0,1766159887,15153.861796420002,71.09956904999854,50690.24679528 2025-12-19,15:58:09.000,353,11106466,-795,0,1766159888,15153.875269039992,71.06432340000174,50690.2188468 2025-12-19,15:58:10.000,353,11106479,-795,0,1766159889,15153.848323799997,71.09251991999918,50690.18391120001 2025-12-19,15:58:11.000,353,11106482,-795,0,1766159890,15153.875269039992,71.13481470000261,50690.17692408 2025-12-19,15:58:12.000,353,11106485,-795,0,1766159891,15153.747279149997,71.09956904999854,50689.96032336 2025-12-19,15:58:13.000,353,11106474,-795,0,1766159892,15153.760751770002,71.11366731000453,50690.023207440005 2025-12-19,15:58:14.000,353,11106442,-795,0,1766159893,15153.875269039992,71.14891296000133,50690.260769520006 2025-12-19,15:58:15.000,353,11106491,-795,0,1766159894,15153.855060109992,71.12776557000325,50690.26775664 2025-12-19,15:58:16.000,353,11106440,-795,0,1766159895,15153.814642249992,71.14891296000133,50690.15596272 2025-12-19,15:58:17.000,353,11106513,-675,0,1766159896,15153.814642249992,71.12776557000325,50690.19788544 2025-12-19,15:58:18.000,353,11106467,-795,0,1766159897,15153.767488079997,71.12776557000325,50690.1489756 2025-12-19,15:58:19.000,353,11106470,-795,0,1766159898,15153.780960700002,71.1066181799979,50690.204872559996 2025-12-19,15:58:20.000,353,11106459,-795,0,1766159899,15153.760751770002,71.13481470000261,50690.23282104001 2025-12-19,15:58:21.000,353,11106483,-795,0,1766159900,15153.740542840002,71.1066181799979,50690.15596272 2025-12-19,15:58:22.000,353,11106497,-795,0,1766159901,15153.673179739992,71.14186383000197,50689.94634912001 2025-12-19,15:58:23.000,353,11106447,-795,0,1766159902,15153.646234499996,71.14186383000197,50689.91141352 2025-12-19,15:58:24.000,353,11106451,-795,0,1766159903,15153.787697009997,71.1700603499994,50690.239808160004 2025-12-19,15:58:25.000,353,11106466,-795,0,1766159904,15153.774224389992,71.12776557000325,50690.22583392 2025-12-19,15:58:26.000,353,11106483,-795,0,1766159905,15153.787697009997,71.1700603499994,50690.26775664 2025-12-19,15:58:27.000,353,11106473,-795,0,1766159906,15153.794433319992,71.16301122000004,50690.309679360005 2025-12-19,15:58:28.000,353,11106439,-755,0,1766159907,15153.794433319992,71.20530600000347,50690.3236536 2025-12-19,15:58:29.000,353,11106482,-795,0,1766159908,15153.720333910002,71.1700603499994,50690.190898320005 2025-12-19,15:58:30.000,353,11106449,-755,0,1766159909,15153.767488079997,71.16301122000004,50690.18391120001 2025-12-19,15:58:31.000,353,11106487,-795,0,1766159910,15153.720333910002,71.1700603499994,50690.1489756 2025-12-19,15:58:32.000,353,11106510,-795,0,1766159911,15153.700124980001,71.1700603499994,50690.08609152001 2025-12-19,15:58:33.000,353,11106453,-795,0,1766159912,15153.673179739992,71.19120774000476,50690.037181679996 2025-12-19,15:58:34.000,353,11106473,-795,0,1766159913,15153.727070219997,71.17710947999876,50690.15596272 2025-12-19,15:58:35.000,353,11106457,-795,0,1766159914,15153.754015459992,71.24760077999963,50690.29570512 2025-12-19,15:58:36.000,353,11106466,-795,0,1766159915,15153.760751770002,71.25464990999899,50690.30269224001 2025-12-19,15:58:37.000,353,11106512,-795,0,1766159916,15153.774224389992,71.22645339000155,50690.31666648 2025-12-19,15:58:38.000,353,11106428,-795,0,1766159917,15153.774224389992,71.23350252000091,50690.24679528 2025-12-19,15:58:39.000,353,11106490,-795,0,1766159918,15153.754015459992,71.20530600000347,50690.26775664 2025-12-19,15:58:40.000,353,11106461,-795,0,1766159919,15153.733806529992,71.21235513000283,50690.288718 2025-12-19,15:58:41.000,353,11106474,-795,0,1766159920,15153.740542840002,71.21235513000283,50690.27474376 2025-12-19,15:58:42.000,353,11106421,-795,0,1766159921,15153.626025569996,71.2194042600022,50690.05814304 2025-12-19,15:58:43.000,353,11106362,-635,0,1766159922,15153.632761879991,71.17710947999876,50690.093078640006 2025-12-19,15:58:44.000,353,11106458,-795,0,1766159923,15153.626025569996,71.23350252000091,50690.18391120001 2025-12-19,15:58:45.000,353,11106476,-795,0,1766159924,15153.646234499996,71.2194042600022,50690.204872559996 2025-12-19,15:58:46.000,353,11106478,-755,0,1766159925,15153.646234499996,71.20530600000347,50690.190898320005 2025-12-19,15:58:47.000,353,11106475,-795,0,1766159926,15153.632761879991,71.17710947999876,50690.1489756 2025-12-19,15:58:48.000,353,11106466,-795,0,1766159927,15153.619289260001,71.14186383000197,50690.2188468 2025-12-19,15:58:49.000,353,11106574,-795,0,1766159928,15153.565398779996,71.09956904999854,50690.204872559996 2025-12-19,15:58:50.000,353,11106497,-795,0,1766159929,15153.585607709996,71.07842166000046,50690.26775664 2025-12-19,15:58:51.000,353,11106488,-795,0,1766159930,15153.578871400001,71.07842166000046,50690.25378240001 2025-12-19,15:58:52.000,353,11106473,-795,0,1766159931,15153.49129936999,71.08547078999982,50689.974297600005 2025-12-19,15:58:53.000,353,11106428,-795,0,1766159932,15153.49129936999,71.08547078999982,50690.00224608 2025-12-19,15:58:54.000,353,11106459,-795,0,1766159933,15153.578871400001,71.05022514000302,50690.31666648 2025-12-19,15:58:55.000,353,11106481,-795,0,1766159934,15153.551926159991,71.02907774999767,50690.23282104001 2025-12-19,15:58:56.000,353,11106448,-795,0,1766159935,15153.585607709996,70.99383210000087,50690.309679360005 2025-12-19,15:58:57.000,353,11106471,-795,0,1766159936,15153.551926159991,70.94448818999808,50690.15596272 2025-12-19,15:58:58.000,353,11106434,-795,0,1766159937,15153.511508299991,70.9233408,50690.11404000001 2025-12-19,15:58:59.000,353,11106485,-795,0,1766159938,15153.545189849996,70.90219341000193,50690.17692408 2025-12-19,15:59:00.000,353,11106467,-795,0,1766159939,15153.53845354,70.88809515000321,50690.19788544 2025-12-19,15:59:01.000,353,11106451,-795,0,1766159940,15153.49129936999,70.81760385000234,50690.141988480005 2025-12-19,15:59:02.000,353,11106437,-715,0,1766159941,15153.45761782,70.76825993999955,50689.98827184 2025-12-19,15:59:03.000,353,11106439,-715,0,1766159942,15153.423936269995,70.75416168000083,50689.82756808001 2025-12-19,15:59:04.000,353,11106408,-795,0,1766159943,15153.545189849996,70.74711255000148,50690.260769520006 2025-12-19,15:59:05.000,353,11106473,-795,0,1766159944,15153.504771989996,70.74711255000148,50690.27474376 2025-12-19,15:59:06.000,353,11106479,-795,0,1766159945,15153.578871400001,70.66252299000189,50690.28173088001 2025-12-19,15:59:07.000,353,11106480,-795,0,1766159946,15153.592344019991,70.65547386000253,50690.28173088001 2025-12-19,15:59:08.000,353,11106469,-795,0,1766159947,15153.592344019991,70.64842473000317,50690.26775664 2025-12-19,15:59:09.000,353,11106453,-795,0,1766159948,15153.585607709996,70.64137560000381,50690.260769520006 2025-12-19,15:59:10.000,353,11106421,-795,0,1766159949,15153.55866247,70.62022820999846,50690.27474376 2025-12-19,15:59:11.000,353,11106466,-795,0,1766159950,15153.585607709996,70.59203169000102,50690.309679360005 2025-12-19,15:59:12.000,353,11106415,-795,0,1766159951,15153.504771989996,70.5779334300023,50690.037181679996 2025-12-19,15:59:13.000,353,11106500,-795,0,1766159952,15153.47109043999,70.55678604000423,50689.93237488 2025-12-19,15:59:14.000,353,11106491,-795,0,1766159953,15153.55866247,70.56383517000359,50690.23282104001 2025-12-19,15:59:15.000,353,11106445,-795,0,1766159954,15153.53845354,70.54973691000487,50690.18391120001 2025-12-19,15:59:16.000,353,11106465,-795,0,1766159955,15153.592344019991,70.52858951999951,50690.24679528 2025-12-19,15:59:17.000,353,11106455,-795,0,1766159956,15153.572135089991,70.50039300000208,50690.28173088001 2025-12-19,15:59:18.000,353,11106466,-755,0,1766159957,15153.578871400001,70.465147349998,50690.35160208001 2025-12-19,15:59:19.000,353,11106477,-795,0,1766159958,15153.572135089991,70.45104908999929,50690.26775664 2025-12-19,15:59:20.000,353,11106430,-795,0,1766159959,15153.504771989996,70.41580344000249,50690.29570512 2025-12-19,15:59:21.000,353,11106469,-795,0,1766159960,15153.565398779996,70.41580344000249,50690.309679360005 2025-12-19,15:59:22.000,353,11106407,-795,0,1766159961,15153.43067257999,70.35236127000098,50690.00224608 2025-12-19,15:59:23.000,353,11106432,-795,0,1766159962,15153.43067257999,70.31006649000483,50689.939362 2025-12-19,15:59:24.000,353,11106444,-795,0,1766159963,15153.545189849996,70.33826301000227,50690.31666648 2025-12-19,15:59:25.000,353,11106462,-795,0,1766159964,15153.51824461,70.28891909999948,50690.239808160004 2025-12-19,15:59:26.000,353,11106482,-795,0,1766159965,15153.55866247,70.24662432000332,50690.309679360005 2025-12-19,15:59:27.000,353,11106472,-795,0,1766159966,15153.551926159991,70.21137866999925,50690.23282104001 2025-12-19,15:59:28.000,353,11106483,-795,0,1766159967,15153.51824461,70.19728041000053,50690.204872559996 2025-12-19,15:59:29.000,353,11106467,-795,0,1766159968,15153.545189849996,70.1690838900031,50690.23282104001 2025-12-19,15:59:30.000,353,11106477,-795,0,1766159969,15153.551926159991,70.14088736999838,50690.26775664 2025-12-19,15:59:31.000,353,11106515,-795,0,1766159970,15153.605816639996,70.1197399800003,50690.23282104001 2025-12-19,15:59:32.000,353,11106455,-795,0,1766159971,15153.49129936999,70.08449433000351,50689.91141352 2025-12-19,15:59:33.000,353,11106471,-795,0,1766159972,15153.659707120001,70.0562978099988,50690.25378240001 2025-12-19,15:59:34.000,353,11106498,-675,0,1766159973,15153.673179739992,70.01400303000264,50690.34461496 2025-12-19,15:59:35.000,353,11106485,-795,0,1766159974,15153.652970809992,69.97875737999857,50690.34461496 2025-12-19,15:59:36.000,353,11106495,-795,0,1766159975,15153.679916050001,69.91531521000434,50690.288718 2025-12-19,15:59:37.000,353,11106479,-795,0,1766159976,15153.659707120001,69.9082660799977,50690.24679528 2025-12-19,15:59:38.000,353,11106493,-795,0,1766159977,15153.646234499996,69.86597130000155,50690.23282104001 2025-12-19,15:59:39.000,353,11106476,-795,0,1766159978,15153.585607709996,69.8095782599994,50690.24679528 2025-12-19,15:59:40.000,353,11106498,-795,0,1766159979,15153.585607709996,69.75318522000453,50690.23282104001 2025-12-19,15:59:41.000,353,11106489,-795,0,1766159980,15153.53845354,69.72498869999981,50690.204872559996 2025-12-19,15:59:42.000,353,11106475,-755,0,1766159981,15153.403727339995,69.64744826999959,50689.86250368 2025-12-19,15:59:43.000,353,11106501,-795,0,1766159982,15153.551926159991,69.65449739999895,50690.16294984001 2025-12-19,15:59:44.000,353,11106472,-795,0,1766159983,15153.511508299991,69.54171132000192,50690.22583392 2025-12-19,15:59:45.000,353,11106486,-795,0,1766159984,15153.551926159991,69.5276130600032,50690.19788544 2025-12-19,15:59:46.000,353,11106449,-795,0,1766159985,15153.545189849996,69.49941653999849,50690.23282104001 2025-12-19,15:59:47.000,353,11106480,-795,0,1766159986,15153.585607709996,69.45712176000234,50690.22583392 2025-12-19,15:59:48.000,353,11106456,-795,0,1766159987,15153.572135089991,69.42187610999827,50690.239808160004 2025-12-19,15:59:49.000,353,11106479,-795,0,1766159988,15153.578871400001,69.4289252400049,50690.2188468 2025-12-19,15:59:50.000,353,11106468,-795,0,1766159989,15153.612552949991,69.34433567999804,50690.28173088001 2025-12-19,15:59:51.000,353,11106482,-795,0,1766159990,15153.619289260001,69.35843394000403,50690.25378240001 2025-12-19,15:59:52.000,353,11106511,-795,0,1766159991,15153.444145199996,69.2808935100038,50689.79263248 2025-12-19,15:59:53.000,353,11106443,-795,0,1766159992,15153.619289260001,69.24564785999974,50690.10006576 2025-12-19,15:59:54.000,353,11106494,-715,0,1766159993,15153.652970809992,69.24564785999974,50690.15596272 2025-12-19,15:59:55.000,353,11106471,-795,0,1766159994,15153.679916050001,69.2174513400023,50690.22583392 2025-12-19,15:59:56.000,353,11106477,-795,0,1766159995,15153.700124980001,69.17515655999887,50690.204872559996 2025-12-19,15:59:57.000,353,11106461,-795,0,1766159996,15153.720333910002,69.14696004000143,50690.24679528 2025-12-19,15:59:58.000,353,11106467,-795,0,1766159997,15153.767488079997,69.13286178000271,50690.204872559996 2025-12-19,15:59:59.000,353,11106400,-795,0,1766159998,15153.747279149997,69.104665259998,50690.2188468 2025-12-19,16:00:00.000,353,11106489,-795,0,1766159999,15153.787697009997,69.04827222000313,50690.27474376 2025-12-19,16:00:01.000,353,11106493,-795,0,1766160000,15153.780960700002,69.02007569999842,50690.28173088001 2025-12-19,16:00:02.000,353,11106522,-795,0,1766160001,15153.639498190001,68.94253526999819,50689.764684 2025-12-19,16:00:03.000,353,11106480,-795,0,1766160002,15153.801169630002,68.96368266000354,50690.22583392 2025-12-19,16:00:04.000,353,11106497,-795,0,1766160003,15153.855060109992,68.90024049000203,50690.2188468 2025-12-19,16:00:05.000,353,11106468,-795,0,1766160004,15153.882005350002,68.88614223000332,50690.204872559996 2025-12-19,16:00:06.000,353,11106486,-795,0,1766160005,15153.861796420002,68.83679832000053,50690.190898320005 2025-12-19,16:00:07.000,353,11106457,-675,0,1766160006,15153.861796420002,68.82974919000117,50690.12102712 2025-12-19,16:00:08.000,353,11106483,-795,0,1766160007,15153.868532729997,68.77335614999902,50690.17692408 2025-12-19,16:00:09.000,353,11106500,-795,0,1766160008,15153.875269039992,68.76630701999966,50690.17692408 2025-12-19,16:00:10.000,353,11106502,-795,0,1766160009,15153.929159519997,68.7240122400035,50690.1489756 2025-12-19,16:00:11.000,353,11106511,-795,0,1766160010,15153.915686899993,68.70991398000479,50690.15596272 2025-12-19,16:00:12.000,353,11106470,-795,0,1766160011,15153.841587490002,68.63942268000392,50689.86250368 2025-12-19,16:00:13.000,353,11106490,-795,0,1766160012,15153.895477969992,68.68171746000007,50690.0092332 2025-12-19,16:00:14.000,353,11106484,-795,0,1766160013,15153.969577379998,68.65352094000264,50690.19788544 2025-12-19,16:00:15.000,353,11106478,-795,0,1766160014,15154.009995239998,68.60417702999985,50690.141988480005 2025-12-19,16:00:16.000,353,11106516,-795,0,1766160015,15154.023467859988,68.56893138000305,50690.16993696 2025-12-19,16:00:17.000,353,11106498,-795,0,1766160016,15154.030204169998,68.59007877000113,50690.13500136001 2025-12-19,16:00:18.000,353,11106512,-795,0,1766160017,15154.050413099998,68.52663659999962,50690.18391120001 2025-12-19,16:00:19.000,353,11106453,-795,0,1766160018,15154.077358339993,68.53368572999898,50690.10705288 2025-12-19,16:00:20.000,353,11106479,-795,0,1766160019,15154.097567269993,68.4772926900041,50690.08609152001 2025-12-19,16:00:21.000,353,11106502,-795,0,1766160020,15154.063885719988,68.44204704000003,50690.05115592 2025-12-19,16:00:22.000,353,11106413,-795,0,1766160021,15154.043676789988,68.40680139000324,50689.869490799996 2025-12-19,16:00:23.000,353,11106403,-795,0,1766160022,15154.050413099998,68.39270313000452,50689.925387760006 2025-12-19,16:00:24.000,353,11106469,-795,0,1766160023,15154.090830959998,68.39975226000388,50689.93237488 2025-12-19,16:00:25.000,353,11106453,-795,0,1766160024,15154.164930369989,68.35745748000045,50690.08609152001 2025-12-19,16:00:26.000,353,11106482,-795,0,1766160025,15154.158194059994,68.35745748000045,50690.10705288 2025-12-19,16:00:27.000,353,11106414,-795,0,1766160026,15154.185139299989,68.33631009000237,50690.10006576 2025-12-19,16:00:28.000,353,11106502,-795,0,1766160027,15154.164930369989,68.37860486999853,50690.11404000001 2025-12-19,16:00:29.000,353,11106512,-795,0,1766160028,15154.178402989994,68.37155573999917,50690.072117280004 2025-12-19,16:00:30.000,353,11106498,-795,0,1766160029,15154.212084539999,68.32221183000365,50690.05814304 2025-12-19,16:00:31.000,353,11106479,-795,0,1766160030,15154.198611919994,68.35040835000109,50690.05115592 2025-12-19,16:00:32.000,353,11106399,-795,0,1766160031,15154.144721439989,68.35040835000109,50689.86250368 2025-12-19,16:00:33.000,353,11106505,-795,0,1766160032,15154.198611919994,68.36450660999981,50689.89045216 2025-12-19,16:00:34.000,353,11106478,-635,0,1766160033,15154.259238709994,68.37155573999917,50690.0092332 2025-12-19,16:00:35.000,353,11106502,-795,0,1766160034,15154.239029779994,68.37860486999853,50690.023207440005 2025-12-19,16:00:36.000,353,11106481,-795,0,1766160035,15154.26597501999,68.37860486999853,50689.99525896001 2025-12-19,16:00:37.000,353,11106479,-795,0,1766160036,15154.272711329999,68.39270313000452,50690.023207440005 2025-12-19,16:00:38.000,353,11106499,-795,0,1766160037,15154.272711329999,68.4138505200026,50690.037181679996 2025-12-19,16:00:39.000,353,11106461,-795,0,1766160038,15154.28618394999,68.44204704000003,50690.01622032001 2025-12-19,16:00:40.000,353,11106469,-795,0,1766160039,15154.30639287999,68.48434182000346,50690.072117280004 2025-12-19,16:00:41.000,353,11106469,-755,0,1766160040,15154.252502399999,68.49844008000218,50690.03019456 2025-12-19,16:00:42.000,353,11106389,-795,0,1766160041,15154.164930369989,68.53368572999898,50689.77865824001 2025-12-19,16:00:43.000,353,11106394,-795,0,1766160042,15154.212084539999,68.53368572999898,50689.86250368 2025-12-19,16:00:44.000,353,11106476,-795,0,1766160043,15154.245766089989,68.63237355000456,50689.93237488 2025-12-19,16:00:45.000,353,11106463,-795,0,1766160044,15154.28618394999,68.67466833000071,50690.01622032001 2025-12-19,16:00:46.000,353,11106469,-795,0,1766160045,15154.299656569994,68.71696311000414,50690.03019456 2025-12-19,16:00:47.000,353,11106479,-795,0,1766160046,15154.279447639994,68.75220876000094,50689.96731048001 2025-12-19,16:00:48.000,353,11106493,-795,0,1766160047,15154.259238709994,68.82270006000181,50689.99525896001 2025-12-19,16:00:49.000,353,11106471,-795,0,1766160048,15154.279447639994,68.90024049000203,50689.96032336 2025-12-19,16:00:50.000,353,11106513,-675,0,1766160049,15154.34681073999,68.9072896200014,50690.0092332 2025-12-19,16:00:51.000,353,11106451,-795,0,1766160050,15154.360283359994,68.94253526999819,50689.939362 2025-12-19,16:00:52.000,353,11106436,-795,0,1766160051,15154.313129189999,68.99892831000034,50689.82756808001 2025-12-19,16:00:53.000,353,11106494,-795,0,1766160052,15154.292920259999,69.04827222000313,50689.736735520004 2025-12-19,16:00:54.000,353,11106459,-795,0,1766160053,15154.37375598,69.04122309000377,50689.89743928001 2025-12-19,16:00:55.000,353,11106414,-715,0,1766160054,15154.39396491,69.03417396000441,50689.95333624 2025-12-19,16:00:56.000,353,11106435,-795,0,1766160055,15154.4545917,69.0694196100012,50690.05115592 2025-12-19,16:00:57.000,353,11106443,-795,0,1766160056,15154.43438277,69.02007569999842,50690.05814304 2025-12-19,16:00:58.000,353,11106477,-795,0,1766160057,15154.44785538999,69.0059774399997,50690.10006576 2025-12-19,16:00:59.000,353,11106484,-795,0,1766160058,15154.420910149995,68.9707317900029,50690.072117280004 2025-12-19,16:01:00.000,353,11106481,-795,0,1766160059,15154.461328009995,68.94253526999819,50690.023207440005 2025-12-19,16:01:01.000,353,11106447,-795,0,1766160060,15154.461328009995,68.82270006000181,50690.03019456 2025-12-19,16:01:02.000,353,11106369,-795,0,1766160061,15154.400701219995,68.68876658999943,50689.89045216 2025-12-19,16:01:03.000,353,11106363,-795,0,1766160062,15154.41417384,68.60417702999985,50689.95333624 2025-12-19,16:01:04.000,353,11106492,-795,0,1766160063,15154.39396491,68.51958747000026,50689.94634912001 2025-12-19,16:01:05.000,353,11106485,-795,0,1766160064,15154.481536939995,68.39975226000388,50690.10006576 2025-12-19,16:01:06.000,353,11106458,-795,0,1766160065,15154.47480063,68.25172053000279,50690.12102712 2025-12-19,16:01:07.000,353,11106460,-795,0,1766160066,15154.461328009995,68.15303271000448,50690.11404000001 2025-12-19,16:01:08.000,353,11106461,-795,0,1766160067,15154.481536939995,67.98385358999803,50690.11404000001 2025-12-19,16:01:09.000,353,11106433,-795,0,1766160068,15154.501745869995,67.89926402999845,50690.13500136001 2025-12-19,16:01:10.000,353,11106489,-795,0,1766160069,15154.49500956,67.77942882000207,50690.19788544 2025-12-19,16:01:11.000,353,11106462,-755,0,1766160070,15154.501745869995,67.63139709000097,50690.18391120001 2025-12-19,16:01:12.000,353,11106459,-795,0,1766160071,15154.340074429994,67.4974636199986,50689.79961960001 2025-12-19,16:01:13.000,353,11106507,-795,0,1766160072,15154.39396491,67.41287405999901,50690.01622032001 2025-12-19,16:01:14.000,353,11106472,-795,0,1766160073,15154.4545917,67.34943189000478,50690.10705288 2025-12-19,16:01:15.000,353,11106461,-795,0,1766160074,15154.44785538999,67.28598972000327,50690.0791044 2025-12-19,16:01:16.000,353,11106451,-715,0,1766160075,15154.38722859999,67.27894059000391,50690.00224608 2025-12-19,16:01:17.000,353,11106492,-795,0,1766160076,15154.44785538999,67.26484232999792,50690.04416880001 2025-12-19,16:01:18.000,353,11106480,-795,0,1766160077,15154.44785538999,67.33533362999879,50690.01622032001 2025-12-19,16:01:19.000,353,11106463,-795,0,1766160078,15154.47480063,67.34238275999815,50690.06513016001 2025-12-19,16:01:20.000,353,11106454,-795,0,1766160079,15154.47480063,67.44811971000308,50690.03019456 2025-12-19,16:01:21.000,353,11106451,-795,0,1766160080,15154.49500956,67.53975840000203,50690.01622032001 2025-12-19,16:01:22.000,353,11106483,-795,0,1766160081,15154.38722859999,67.62434796000161,50689.82058096 2025-12-19,16:01:23.000,353,11106384,-795,0,1766160082,15154.43438277,67.81467446999886,50689.84852944001 2025-12-19,16:01:24.000,353,11106481,-675,0,1766160083,15154.54890003999,67.96975532999932,50690.12801424 2025-12-19,16:01:25.000,353,11106490,-795,0,1766160084,15154.57584528,68.09663967000233,50690.12102712 2025-12-19,16:01:26.000,353,11106452,-795,0,1766160085,15154.542163729995,68.23762227000407,50690.10006576 2025-12-19,16:01:27.000,353,11106463,-795,0,1766160086,15154.48827324999,68.37155573999917,50690.10006576 2025-12-19,16:01:28.000,353,11106423,-795,0,1766160087,15154.44785538999,68.43499791000067,50690.10006576 2025-12-19,16:01:29.000,353,11106450,-795,0,1766160088,15154.42764645999,68.57598051000241,50690.06513016001 2025-12-19,16:01:30.000,353,11106489,-755,0,1766160089,15154.40743752999,68.71696311000414,50690.03019456 2025-12-19,16:01:31.000,353,11106493,-795,0,1766160090,15154.360283359994,68.75220876000094,50689.96731048001 2025-12-19,16:01:32.000,353,11106461,-795,0,1766160091,15154.28618394999,68.83679832000053,50689.855516560005 2025-12-19,16:01:33.000,353,11106437,-795,0,1766160092,15154.26597501999,68.8579457099986,50689.91840064001 2025-12-19,16:01:34.000,353,11106456,-795,0,1766160093,15154.313129189999,68.94253526999819,50690.0092332 2025-12-19,16:01:35.000,353,11106424,-795,0,1766160094,15154.28618394999,68.9707317900029,50690.023207440005 2025-12-19,16:01:36.000,353,11106485,-795,0,1766160095,15154.292920259999,68.9707317900029,50690.10006576 2025-12-19,16:01:37.000,353,11106465,-715,0,1766160096,15154.272711329999,69.01302656999906,50690.0791044 2025-12-19,16:01:38.000,353,11106456,-795,0,1766160097,15154.26597501999,69.02007569999842,50690.05115592 2025-12-19,16:01:39.000,353,11106427,-795,0,1766160098,15154.239029779994,69.02007569999842,50690.04416880001 2025-12-19,16:01:40.000,353,11106451,-675,0,1766160099,15154.212084539999,69.02712482999777,50690.05814304 2025-12-19,16:01:41.000,353,11106467,-795,0,1766160100,15154.212084539999,69.04827222000313,50689.98827184 2025-12-19,16:01:42.000,353,11106453,-795,0,1766160101,15154.009995239998,69.0059774399997,50689.61096736001 2025-12-19,16:01:43.000,353,11106448,-795,0,1766160102,15154.185139299989,68.97778092000226,50689.96731048001 2025-12-19,16:01:44.000,353,11106446,-795,0,1766160103,15154.225557159989,69.01302656999906,50689.98128472 2025-12-19,16:01:45.000,353,11106440,-795,0,1766160104,15154.218820849994,68.9707317900029,50689.96731048001 2025-12-19,16:01:46.000,353,11106484,-795,0,1766160105,15154.239029779994,69.0059774399997,50690.00224608 2025-12-19,16:01:47.000,353,11106479,-755,0,1766160106,15154.185139299989,68.96368266000354,50689.89045216 2025-12-19,16:01:48.000,353,11106460,-795,0,1766160107,15154.252502399999,68.87909310000396,50689.98827184 2025-12-19,16:01:49.000,353,11106450,-795,0,1766160108,15154.272711329999,68.84384744999988,50690.08609152001 2025-12-19,16:01:50.000,353,11106441,-795,0,1766160109,15154.313129189999,68.79450354000437,50690.05814304 2025-12-19,16:01:51.000,353,11106443,-795,0,1766160110,15154.313129189999,68.70991398000479,50690.16294984001 2025-12-19,16:01:52.000,353,11106466,-795,0,1766160111,15154.151457749998,68.59712790000049,50689.74372264 2025-12-19,16:01:53.000,353,11106468,-795,0,1766160112,15154.33333812,68.53368572999898,50690.0791044 2025-12-19,16:01:54.000,353,11106443,-795,0,1766160113,15154.33333812,68.4490961699994,50690.10705288 2025-12-19,16:01:55.000,353,11106463,-795,0,1766160114,15154.35354705,68.32926096000301,50690.1489756 2025-12-19,16:01:56.000,353,11106463,-795,0,1766160115,15154.319865499994,68.25172053000279,50690.10705288 2025-12-19,16:01:57.000,353,11106469,-795,0,1766160116,15154.292920259999,68.16008184000384,50690.05814304 2025-12-19,16:01:58.000,353,11106481,-795,0,1766160117,15154.279447639994,68.02614837000147,50690.03019456 2025-12-19,16:01:59.000,353,11106447,-795,0,1766160118,15154.272711329999,67.99090272000467,50690.08609152001 2025-12-19,16:02:00.000,353,11106492,-795,0,1766160119,15154.259238709994,67.9556570700006,50690.11404000001 2025-12-19,16:02:01.000,353,11106508,-795,0,1766160120,15154.225557159989,67.89926402999845,50690.06513016001 2025-12-19,16:02:02.000,353,11106423,-795,0,1766160121,15154.131248819998,67.91336229000444,50689.88346504 2025-12-19,16:02:03.000,353,11106503,-795,0,1766160122,15154.077358339993,67.87811664000037,50689.91141352 2025-12-19,16:02:04.000,353,11106444,-795,0,1766160123,15154.137985129993,67.94155881000188,50690.190898320005 2025-12-19,16:02:05.000,353,11106469,-795,0,1766160124,15154.131248819998,67.94860794000124,50690.17692408 2025-12-19,16:02:06.000,353,11106431,-475,0,1766160125,15154.124512509989,68.04024663000018,50690.18391120001 2025-12-19,16:02:07.000,353,11106480,-795,0,1766160126,15154.104303579988,68.12483618999977,50690.23282104001 2025-12-19,16:02:08.000,353,11106507,-795,0,1766160127,15154.131248819998,68.18827836000128,50690.22583392 2025-12-19,16:02:09.000,353,11106495,-795,0,1766160128,15154.131248819998,68.32221183000365,50690.19788544 2025-12-19,16:02:10.000,353,11106490,-795,0,1766160129,15154.063885719988,68.46319442999811,50690.13500136001 2025-12-19,16:02:11.000,353,11106502,-795,0,1766160130,15154.070622029998,68.60417702999985,50690.10006576 2025-12-19,16:02:12.000,353,11106477,-795,0,1766160131,15153.935895829993,68.68171746000007,50689.87647792001 2025-12-19,16:02:13.000,353,11106481,-795,0,1766160132,15154.043676789988,68.83679832000053,50690.08609152001 2025-12-19,16:02:14.000,353,11106467,-795,0,1766160133,15153.996522619993,68.9072896200014,50690.06513016001 2025-12-19,16:02:15.000,353,11106464,-795,0,1766160134,15153.962841070002,69.0059774399997,50690.12801424 2025-12-19,16:02:16.000,353,11106458,-795,0,1766160135,15153.929159519997,69.118763520004,50690.04416880001 2025-12-19,16:02:17.000,353,11106458,-795,0,1766160136,15153.908950589997,69.19630395000422,50690.13500136001 2025-12-19,16:02:18.000,353,11106537,-675,0,1766160137,15153.949368449998,69.2526969899991,50690.16294984001 2025-12-19,16:02:19.000,353,11106505,-795,0,1766160138,15153.915686899993,69.32318828999996,50690.2188468 2025-12-19,16:02:20.000,353,11106469,-795,0,1766160139,15153.875269039992,69.37958133000211,50690.19788544 2025-12-19,16:02:21.000,353,11106492,-795,0,1766160140,15153.868532729997,69.4289252400049,50690.141988480005 2025-12-19,16:02:22.000,353,11106416,-795,0,1766160141,15153.740542840002,69.47122002000106,50689.84154232 2025-12-19,16:02:23.000,353,11106503,-795,0,1766160142,15153.861796420002,69.55580958000064,50690.18391120001 2025-12-19,16:02:24.000,353,11106483,-795,0,1766160143,15153.902214280002,69.56285871,50690.24679528 2025-12-19,16:02:25.000,353,11106500,-795,0,1766160144,15153.908950589997,69.58400609999808,50690.12801424 2025-12-19,16:02:26.000,353,11106453,-715,0,1766160145,15153.855060109992,69.61220262000279,50690.072117280004 2025-12-19,16:02:27.000,353,11106485,-795,0,1766160146,15153.882005350002,69.63335001000087,50690.16294984001 2025-12-19,16:02:28.000,353,11106490,-795,0,1766160147,15153.929159519997,69.6756447900043,50690.12801424 2025-12-19,16:02:29.000,353,11106496,-795,0,1766160148,15153.915686899993,69.66859565999766,50690.12801424 2025-12-19,16:02:30.000,353,11106355,-795,0,1766160149,15153.902214280002,69.7108904400011,50690.08609152001 2025-12-19,16:02:31.000,353,11106463,-795,0,1766160150,15153.935895829993,69.71793957000045,50690.17692408 2025-12-19,16:02:32.000,353,11106490,-795,0,1766160151,15153.807905939997,69.65449739999895,50689.687825680005 2025-12-19,16:02:33.000,353,11106434,-795,0,1766160152,15153.935895829993,69.73908695999853,50690.21185968001 2025-12-19,16:02:34.000,353,11106503,-795,0,1766160153,15153.949368449998,69.6756447900043,50690.2188468 2025-12-19,16:02:35.000,353,11106485,-795,0,1766160154,15153.976313689993,69.65449739999895,50690.28173088001 2025-12-19,16:02:36.000,353,11106455,-795,0,1766160155,15153.969577379998,69.63335001000087,50690.29570512 2025-12-19,16:02:37.000,353,11106490,-795,0,1766160156,15153.929159519997,69.57695696999872,50690.28173088001 2025-12-19,16:02:38.000,353,11106465,-795,0,1766160157,15153.922423210002,69.55580958000064,50690.30269224001 2025-12-19,16:02:39.000,353,11106469,-795,0,1766160158,15153.875269039992,69.47826915000041,50690.24679528 2025-12-19,16:02:40.000,353,11106494,-795,0,1766160159,15153.888741659997,69.43597437000426,50690.26775664 2025-12-19,16:02:41.000,353,11106485,-795,0,1766160160,15153.868532729997,69.39367959000083,50690.21185968001 2025-12-19,16:02:42.000,353,11106470,-795,0,1766160161,15153.740542840002,69.32318828999996,50690.00224608 2025-12-19,16:02:43.000,353,11106500,-795,0,1766160162,15153.868532729997,69.27384438000445,50690.24679528 2025-12-19,16:02:44.000,353,11106525,-795,0,1766160163,15153.908950589997,69.25974611999845,50690.288718 2025-12-19,16:02:45.000,353,11106478,-795,0,1766160164,15153.935895829993,69.21040221000294,50690.358589200005 2025-12-19,16:02:46.000,353,11106485,-795,0,1766160165,15153.922423210002,69.16810742999951,50690.36557632 2025-12-19,16:02:47.000,353,11106473,-795,0,1766160166,15153.935895829993,69.14696004000143,50690.358589200005 2025-12-19,16:02:48.000,353,11106477,-795,0,1766160167,15153.935895829993,69.14696004000143,50690.28173088001 2025-12-19,16:02:49.000,353,11106501,-755,0,1766160168,15153.922423210002,69.14696004000143,50690.25378240001 2025-12-19,16:02:50.000,353,11106498,-795,0,1766160169,15153.976313689993,69.13991091000207,50690.372563439996 2025-12-19,16:02:51.000,353,11106476,-795,0,1766160170,15153.989786309998,69.16105830000015,50690.309679360005 2025-12-19,16:02:52.000,353,11106476,-795,0,1766160171,15153.855060109992,69.15400917000079,50689.91141352 2025-12-19,16:02:53.000,353,11106487,-795,0,1766160172,15153.956104759993,69.25974611999845,50690.16294984001 2025-12-19,16:02:54.000,353,11106471,-795,0,1766160173,15154.009995239998,69.2526969899991,50690.26775664 2025-12-19,16:02:55.000,353,11106491,-755,0,1766160174,15154.023467859988,69.3161391600006,50690.239808160004 2025-12-19,16:02:56.000,353,11106448,-795,0,1766160175,15154.030204169998,69.37253220000275,50690.24679528 2025-12-19,16:02:57.000,353,11106477,-795,0,1766160176,15154.016731549993,69.4289252400049,50690.22583392 2025-12-19,16:02:58.000,353,11106435,-795,0,1766160177,15154.050413099998,69.49236740999913,50690.22583392 2025-12-19,16:02:59.000,353,11106492,-795,0,1766160178,15154.050413099998,69.5276130600032,50690.23282104001 2025-12-19,16:03:00.000,353,11106484,-795,0,1766160179,15154.090830959998,69.57695696999872,50690.31666648 2025-12-19,16:03:01.000,353,11106480,-795,0,1766160180,15154.063885719988,69.64039914000023,50690.18391120001 2025-12-19,16:03:02.000,353,11106483,-795,0,1766160181,15153.908950589997,69.64039914000023,50689.8345552 2025-12-19,16:03:03.000,353,11106460,-795,0,1766160182,15154.050413099998,69.72498869999981,50690.26775664 2025-12-19,16:03:04.000,353,11106468,-795,0,1766160183,15154.057149409993,69.73203782999917,50690.288718 2025-12-19,16:03:05.000,353,11106478,-795,0,1766160184,15154.084094649988,69.72498869999981,50690.26775664 2025-12-19,16:03:06.000,353,11106442,-795,0,1766160185,15154.070622029998,69.73908695999853,50690.26775664 2025-12-19,16:03:07.000,353,11106449,-795,0,1766160186,15154.036940479993,69.76023435000388,50690.28173088001 2025-12-19,16:03:08.000,353,11106465,-795,0,1766160187,15154.050413099998,69.73908695999853,50690.22583392 2025-12-19,16:03:09.000,353,11106505,-795,0,1766160188,15154.057149409993,69.70384131000174,50690.19788544 2025-12-19,16:03:10.000,353,11106482,-795,0,1766160189,15154.043676789988,69.69679218000238,50690.16294984001 2025-12-19,16:03:11.000,353,11106446,-795,0,1766160190,15154.023467859988,69.6756447900043,50690.15596272 2025-12-19,16:03:12.000,353,11106475,-795,0,1766160191,15153.861796420002,69.64039914000023,50689.869490799996 2025-12-19,16:03:13.000,353,11106486,-795,0,1766160192,15154.009995239998,69.59810436000407,50690.11404000001 2025-12-19,16:03:14.000,353,11106477,-795,0,1766160193,15154.043676789988,69.59810436000407,50690.22583392 2025-12-19,16:03:15.000,353,11106495,-795,0,1766160194,15154.057149409993,69.54876045000128,50690.19788544 2025-12-19,16:03:16.000,353,11106458,-795,0,1766160195,15154.084094649988,69.54876045000128,50690.28173088001 2025-12-19,16:03:17.000,353,11106461,-675,0,1766160196,15154.057149409993,69.48531827999977,50690.26775664 2025-12-19,16:03:18.000,353,11106444,-795,0,1766160197,15154.070622029998,69.47122002000106,50690.27474376 2025-12-19,16:03:19.000,353,11106492,-795,0,1766160198,15154.084094649988,69.37958133000211,50690.24679528 2025-12-19,16:03:20.000,353,11106487,-795,0,1766160199,15154.063885719988,69.33728654999868,50690.27474376 2025-12-19,16:03:21.000,353,11106470,-795,0,1766160200,15154.063885719988,69.27384438000445,50690.1489756 2025-12-19,16:03:22.000,353,11106493,-795,0,1766160201,15153.868532729997,69.18220568999823,50689.84852944001 2025-12-19,16:03:23.000,353,11106461,-795,0,1766160202,15154.023467859988,69.14696004000143,50690.19788544 2025-12-19,16:03:24.000,353,11106452,-795,0,1766160203,15153.983050000003,69.09056699999928,50690.24679528 2025-12-19,16:03:25.000,353,11106472,-795,0,1766160204,15153.956104759993,69.01302656999906,50690.13500136001 2025-12-19,16:03:26.000,353,11106497,-795,0,1766160205,15153.942632140002,68.9707317900029,50690.21185968001 2025-12-19,16:03:27.000,353,11106510,-795,0,1766160206,15153.969577379998,68.94958440000482,50690.26775664 2025-12-19,16:03:28.000,353,11106473,-755,0,1766160207,15153.915686899993,68.9072896200014,50690.288718 2025-12-19,16:03:29.000,353,11106462,-795,0,1766160208,15153.902214280002,68.85089657999924,50690.288718 2025-12-19,16:03:30.000,353,11106485,-795,0,1766160209,15153.841587490002,68.85089657999924,50690.309679360005 2025-12-19,16:03:31.000,353,11106453,-675,0,1766160210,15153.841587490002,68.82974919000117,50690.35160208001 2025-12-19,16:03:32.000,353,11106489,-795,0,1766160211,15153.585607709996,68.73811050000222,50689.86250368 2025-12-19,16:03:33.000,353,11106463,-795,0,1766160212,15153.733806529992,68.7592578900003,50690.42147328001 2025-12-19,16:03:34.000,353,11106454,-795,0,1766160213,15153.706861289997,68.73811050000222,50690.33762784 2025-12-19,16:03:35.000,353,11106498,-795,0,1766160214,15153.673179739992,68.68171746000007,50690.358589200005 2025-12-19,16:03:36.000,353,11106472,-795,0,1766160215,15153.599080330001,68.68171746000007,50690.372563439996 2025-12-19,16:03:37.000,353,11106481,-795,0,1766160216,15153.599080330001,68.66761920000135,50690.34461496 2025-12-19,16:03:38.000,353,11106485,-795,0,1766160217,15153.585607709996,68.64647181000328,50690.43544752 2025-12-19,16:03:39.000,353,11106490,-795,0,1766160218,15153.572135089991,68.59712790000049,50690.38653768 2025-12-19,16:03:40.000,353,11106379,-795,0,1766160219,15153.511508299991,68.66761920000135,50690.44243464 2025-12-19,16:03:41.000,353,11106469,-795,0,1766160220,15153.47782675,68.61827528999856,50690.44942176001 2025-12-19,16:03:42.000,353,11106500,-795,0,1766160221,15153.25552852,68.55483312000433,50690.06513016001 2025-12-19,16:03:43.000,353,11106446,-795,0,1766160222,15153.41719996,68.66761920000135,50690.49833160001 2025-12-19,16:03:44.000,353,11106504,-795,0,1766160223,15153.383518409995,68.69581571999879,50690.54724144001 2025-12-19,16:03:45.000,353,11106490,-795,0,1766160224,15153.37004578999,68.70991398000479,50690.596151280006 2025-12-19,16:03:46.000,353,11106451,-795,0,1766160225,15153.343100549995,68.79450354000437,50690.55422856 2025-12-19,16:03:47.000,353,11106453,-795,0,1766160226,15153.282473759995,68.8720439700046,50690.61012552 2025-12-19,16:03:48.000,353,11106492,-795,0,1766160227,15153.22858327999,68.91433875000075,50690.56121568 2025-12-19,16:03:49.000,353,11106438,-795,0,1766160228,15153.21511066,68.98483005000162,50690.50531872 2025-12-19,16:03:50.000,353,11106455,-795,0,1766160229,15153.100593389994,69.09761612999864,50690.50531872 2025-12-19,16:03:51.000,353,11106509,-795,0,1766160230,15153.039966599994,69.16105830000015,50690.526280080005 2025-12-19,16:03:52.000,353,11106472,-795,0,1766160231,15152.851349919998,69.2174513400023,50690.1489756 2025-12-19,16:03:53.000,353,11106499,-795,0,1766160232,15152.925449329989,69.33728654999868,50690.463396 2025-12-19,16:03:54.000,353,11106458,-795,0,1766160233,15152.898504089993,69.39367959000083,50690.48435736 2025-12-19,16:03:55.000,353,11106482,-795,0,1766160234,15152.911976709998,69.4641708900017,50690.6031384 2025-12-19,16:03:56.000,353,11106479,-795,0,1766160235,15152.844613609988,69.52056393000385,50690.66602248001 2025-12-19,16:03:57.000,353,11106476,-795,0,1766160236,15152.790723129998,69.56990783999936,50690.62409976 2025-12-19,16:03:58.000,353,11106488,-795,0,1766160237,15152.723360030002,69.59105523000471,50690.71493232001 2025-12-19,16:03:59.000,353,11106463,-795,0,1766160238,15152.736832649993,69.53466219000256,50690.65204824 2025-12-19,16:04:00.000,353,11106498,-795,0,1766160239,15152.642524310002,69.56285871,50690.70095808 2025-12-19,16:04:01.000,353,11106506,-795,0,1766160240,15152.595370139992,69.53466219000256,50690.65204824 2025-12-19,16:04:02.000,353,11106489,-795,0,1766160241,15152.373071909991,69.44302350000362,50690.27474376 2025-12-19,16:04:03.000,353,11106502,-795,0,1766160242,15152.494325489992,69.45007263000298,50690.67999672 2025-12-19,16:04:04.000,353,11106490,-795,0,1766160243,15152.447171319996,69.36548307000339,50690.70095808 2025-12-19,16:04:05.000,353,11106521,-795,0,1766160244,15152.460643940001,69.33023741999932,50690.72191944 2025-12-19,16:04:06.000,353,11106505,-795,0,1766160245,15152.406753459996,69.22450047000166,50690.77082928 2025-12-19,16:04:07.000,353,11106479,-795,0,1766160246,15152.393280839991,69.16810742999951,50690.78480352001 2025-12-19,16:04:08.000,353,11106514,-795,0,1766160247,15152.373071909991,69.13286178000271,50690.82672624 2025-12-19,16:04:09.000,353,11106496,-795,0,1766160248,15152.400017150001,69.04827222000313,50690.79877776 2025-12-19,16:04:10.000,353,11106483,-795,0,1766160249,15152.346126669996,69.04827222000313,50690.9175588 2025-12-19,16:04:11.000,353,11106465,-795,0,1766160250,15152.359599290001,69.04122309000377,50690.92454592001 2025-12-19,16:04:12.000,353,11106411,-795,0,1766160251,15152.144037369995,68.9707317900029,50690.463396 2025-12-19,16:04:13.000,353,11106463,-795,0,1766160252,15152.305708809996,69.0059774399997,50690.96646864 2025-12-19,16:04:14.000,353,11106483,-795,0,1766160253,15152.325917739996,68.99187918000098,50690.99441712 2025-12-19,16:04:15.000,353,11106486,-795,0,1766160254,15152.312445119991,69.04122309000377,50690.92454592001 2025-12-19,16:04:16.000,353,11106492,-795,0,1766160255,15152.292236189991,69.09056699999928,50690.910571680004 2025-12-19,16:04:17.000,353,11106507,-795,0,1766160256,15152.224873089996,69.13991091000207,50690.90358456001 2025-12-19,16:04:18.000,353,11106496,-795,0,1766160257,15152.27202725999,69.18925482000486,50690.88961032 2025-12-19,16:04:19.000,353,11106502,-795,0,1766160258,15152.292236189991,69.19630395000422,50690.8476876 2025-12-19,16:04:20.000,353,11106485,-795,0,1766160259,15152.27876357,69.30204090000188,50690.910571680004 2025-12-19,16:04:21.000,353,11106507,-795,0,1766160260,15152.2989725,69.38663046000147,50690.90358456001 2025-12-19,16:04:22.000,353,11106466,-795,0,1766160261,15152.09014688999,69.40777784999955,50690.477370240005 2025-12-19,16:04:23.000,353,11106485,-795,0,1766160262,15152.332654049991,69.49941653999849,50691.02236560001 2025-12-19,16:04:24.000,353,11106474,-675,0,1766160263,15152.332654049991,69.56285871,50691.029352720005 2025-12-19,16:04:25.000,353,11106490,-795,0,1766160264,15152.352862979991,69.61220262000279,50690.94550728 2025-12-19,16:04:26.000,353,11106501,-795,0,1766160265,15152.393280839991,69.65449739999895,50691.078262560004 2025-12-19,16:04:27.000,353,11106509,-795,0,1766160266,15152.379808220001,69.72498869999981,50691.02236560001 2025-12-19,16:04:28.000,353,11106508,-795,0,1766160267,15152.400017150001,69.78138174000196,50691.043326959996 2025-12-19,16:04:29.000,353,11106454,-755,0,1766160268,15152.467380249996,69.78138174000196,50691.00140424001 2025-12-19,16:04:30.000,353,11106492,-795,0,1766160269,15152.433698699992,69.83777478000411,50690.980442880005 2025-12-19,16:04:31.000,353,11106494,-795,0,1766160270,15152.453907629992,69.83777478000411,50691.00140424001 2025-12-19,16:04:32.000,353,11106506,-795,0,1766160271,15152.25855464,69.8730204300009,50690.55422856 2025-12-19,16:04:33.000,353,11106509,-795,0,1766160272,15152.433698699992,69.91531521000434,50691.043326959996 2025-12-19,16:04:34.000,353,11106469,-795,0,1766160273,15152.426962389996,69.95760999000049,50691.029352720005 2025-12-19,16:04:35.000,353,11106509,-795,0,1766160274,15152.413489769991,69.98580650999793,50690.99441712 2025-12-19,16:04:36.000,353,11106454,-795,0,1766160275,15152.413489769991,70.04924867999944,50691.099223920006 2025-12-19,16:04:37.000,353,11106507,-795,0,1766160276,15152.426962389996,70.07039607000479,50691.15512088 2025-12-19,16:04:38.000,353,11106500,-795,0,1766160277,15152.386544529996,70.13383823999902,50691.11319816 2025-12-19,16:04:39.000,353,11106494,-795,0,1766160278,15152.379808220001,70.15498563000438,50691.08524968 2025-12-19,16:04:40.000,353,11106502,-795,0,1766160279,15152.292236189991,70.19023128000117,50691.18306936 2025-12-19,16:04:41.000,353,11106471,-795,0,1766160280,15152.25181832999,70.23957519000396,50691.10621104 2025-12-19,16:04:42.000,353,11106435,-795,0,1766160281,15152.002574859995,70.26072258000204,50690.75685504001 2025-12-19,16:04:43.000,353,11106515,-795,0,1766160282,15152.144037369995,70.32416475000355,50691.148133760005 2025-12-19,16:04:44.000,353,11106509,-795,0,1766160283,15152.103619509995,70.40170518000377,50691.162108 2025-12-19,16:04:45.000,353,11106540,-795,0,1766160284,15152.002574859995,70.465147349998,50691.1271724 2025-12-19,16:04:46.000,353,11106501,-795,0,1766160285,15152.01604748,70.465147349998,50691.148133760005 2025-12-19,16:04:47.000,353,11106515,-795,0,1766160286,15151.94868437999,70.52858951999951,50691.21800496001 2025-12-19,16:04:48.000,353,11106474,-795,0,1766160287,15151.881321279994,70.56383517000359,50691.197043600005 2025-12-19,16:04:49.000,353,11106490,-795,0,1766160288,15151.881321279994,70.57088430000294,50691.17608224 2025-12-19,16:04:50.000,353,11106496,-795,0,1766160289,15151.921739139994,70.59203169000102,50691.23896632001 2025-12-19,16:04:51.000,353,11106494,-795,0,1766160290,15151.921739139994,70.64137560000381,50691.30883752001 2025-12-19,16:04:52.000,353,11106500,-795,0,1766160291,15151.699440909993,70.65547386000253,50690.75685504001 2025-12-19,16:04:53.000,353,11106506,-795,0,1766160292,15151.901530209994,70.67662125000061,50691.32979888 2025-12-19,16:04:54.000,353,11106526,-795,0,1766160293,15151.99583855,70.66252299000189,50691.29486328 2025-12-19,16:04:55.000,353,11106522,-795,0,1766160294,15151.98910223999,70.66957212000125,50691.33678600001 2025-12-19,16:04:56.000,353,11106526,-795,0,1766160295,15152.00931116999,70.62727733999782,50691.28787616001 2025-12-19,16:04:57.000,353,11106491,-795,0,1766160296,15152.002574859995,70.64842473000317,50691.25992768001 2025-12-19,16:04:58.000,353,11106507,-795,0,1766160297,15151.99583855,70.58498256000166,50691.28088904 2025-12-19,16:04:59.000,353,11106511,-795,0,1766160298,15151.98910223999,70.57088430000294,50691.28787616001 2025-12-19,16:05:00.000,353,11106518,-795,0,1766160299,15151.92847544999,70.54268777999823,50691.20403072 2025-12-19,16:05:01.000,353,11106519,-795,0,1766160300,15151.894793899999,70.49334387000272,50691.21800496001 2025-12-19,16:05:02.000,353,11106506,-795,0,1766160301,15151.739858769994,70.43695083000057,50690.763842160006 2025-12-19,16:05:03.000,353,11106533,-795,0,1766160302,15151.881321279994,70.43695083000057,50691.22499208 2025-12-19,16:05:04.000,353,11106526,-795,0,1766160303,15151.827430799989,70.45104908999929,50691.25992768001 2025-12-19,16:05:05.000,353,11106506,-795,0,1766160304,15151.773540319999,70.45104908999929,50691.364734480005 2025-12-19,16:05:06.000,353,11106510,-795,0,1766160305,15151.706177219989,70.42990170000121,50691.35076024 2025-12-19,16:05:07.000,353,11106504,-795,0,1766160306,15151.605132569988,70.42285257000185,50691.35076024 2025-12-19,16:05:08.000,353,11106495,-795,0,1766160307,15151.517560539993,70.465147349998,50691.3717216 2025-12-19,16:05:09.000,353,11106487,-795,0,1766160308,15151.450197439997,70.45104908999929,50691.3717216 2025-12-19,16:05:10.000,353,11106496,-795,0,1766160309,15151.382834340002,70.5144912600008,50691.3717216 2025-12-19,16:05:11.000,353,11106506,-795,0,1766160310,15151.275053379992,70.54973691000487,50691.315824640005 2025-12-19,16:05:12.000,353,11106509,-795,0,1766160311,15151.03254621999,70.54973691000487,50690.84070048 2025-12-19,16:05:13.000,353,11106515,-795,0,1766160312,15151.133590869991,70.69071950999933,50691.245953440004 2025-12-19,16:05:14.000,353,11106505,-795,0,1766160313,15151.072964079991,70.76825993999955,50691.29486328 2025-12-19,16:05:15.000,353,11106466,-795,0,1766160314,15150.985392049995,70.89514428000257,50691.23896632001 2025-12-19,16:05:16.000,353,11106527,-795,0,1766160315,15150.985392049995,71.04317601000366,50691.23896632001 2025-12-19,16:05:17.000,353,11106498,-795,0,1766160316,15150.91802895,71.14186383000197,50691.2319792 2025-12-19,16:05:18.000,353,11106504,-795,0,1766160317,15150.91129263999,71.2828464300037,50691.35076024 2025-12-19,16:05:19.000,353,11106496,-795,0,1766160318,15150.93823788,71.47317294000095,50691.35076024 2025-12-19,16:05:20.000,353,11106489,-755,0,1766160319,15150.93150156999,71.64940118999948,50691.38569584001 2025-12-19,16:05:21.000,353,11106521,-795,0,1766160320,15150.91802895,71.80448204999993,50691.35076024 2025-12-19,16:05:22.000,353,11106416,-795,0,1766160321,15150.71593965,71.95251378000103,50690.875636079996 2025-12-19,16:05:23.000,353,11106531,-795,0,1766160322,15150.904556329995,72.19923333000042,50691.39268296 2025-12-19,16:05:24.000,353,11106535,-795,0,1766160323,15150.924765259995,72.40365810000367,50691.34377312 2025-12-19,16:05:25.000,353,11106502,-795,0,1766160324,15150.884347399995,72.615131999999,50691.27390192 2025-12-19,16:05:26.000,353,11106509,-795,0,1766160325,15150.87761109,72.86185154999839,50691.28787616001 2025-12-19,16:05:27.000,353,11106507,-795,0,1766160326,15150.864138469995,73.05217806000292,50691.25294056 2025-12-19,16:05:28.000,353,11106471,-795,0,1766160327,15150.83719323,73.27070109000488,50691.25294056 2025-12-19,16:05:29.000,353,11106495,-795,0,1766160328,15150.783302749995,73.4821749900002,50691.28088904 2025-12-19,16:05:30.000,353,11106480,-795,0,1766160329,15150.69573072,73.67250150000473,50691.25294056 2025-12-19,16:05:31.000,353,11106510,-795,0,1766160330,15150.73614858,73.86282801000198,50691.21800496001 2025-12-19,16:05:32.000,353,11106400,-795,0,1766160331,15150.480168799993,73.9403684400022,50690.81973912 2025-12-19,16:05:33.000,353,11106560,-715,0,1766160332,15150.64857654999,74.12364582000009,50691.25294056 2025-12-19,16:05:34.000,353,11106498,-795,0,1766160333,15150.594686069999,74.20823537999968,50691.32281176 2025-12-19,16:05:35.000,353,11106489,-795,0,1766160334,15150.547531899989,74.26462842000183,50691.3018504 2025-12-19,16:05:36.000,353,11106515,-795,0,1766160335,15150.466696179989,74.31397233000462,50691.32979888 2025-12-19,16:05:37.000,353,11106496,-795,0,1766160336,15150.412805699998,74.32102146000398,50691.27390192 2025-12-19,16:05:38.000,353,11106492,-795,0,1766160337,15150.325233670002,74.37036536999949,50691.34377312 2025-12-19,16:05:39.000,353,11106485,-795,0,1766160338,15150.210716399997,74.37741449999885,50691.211017839996 2025-12-19,16:05:40.000,353,11106513,-795,0,1766160339,15150.143353300002,74.37036536999949,50691.35774736001 2025-12-19,16:05:41.000,353,11106508,-795,0,1766160340,15150.069253889997,74.27872668000055,50691.3018504 2025-12-19,16:05:42.000,353,11106527,-795,0,1766160341,15149.83348303999,74.2857758099999,50691.00140424001 2025-12-19,16:05:43.000,353,11106542,-795,0,1766160342,15149.934527689991,74.25757929000247,50691.39268296 2025-12-19,16:05:44.000,353,11106476,-795,0,1766160343,15149.826746729996,74.27167755000119,50691.378708719996 2025-12-19,16:05:45.000,353,11106484,-795,0,1766160344,15149.75938363,74.25757929000247,50691.39967008 2025-12-19,16:05:46.000,353,11106483,-795,0,1766160345,15149.705493149995,74.27167755000119,50691.44857992 2025-12-19,16:05:47.000,353,11106507,-715,0,1766160346,15149.63139373999,74.26462842000183,50691.52543824001 2025-12-19,16:05:48.000,353,11106468,-795,0,1766160347,15149.61792112,74.26462842000183,50691.50447688001 2025-12-19,16:05:49.000,353,11106522,-795,0,1766160348,15149.55729433,74.2857758099999,50691.4415928 2025-12-19,16:05:50.000,353,11106510,-795,0,1766160349,15149.51014015999,74.27872668000055,50691.511464 2025-12-19,16:05:51.000,353,11106496,-795,0,1766160350,15149.462985989994,74.30692319999798,50691.58832232 2025-12-19,16:05:52.000,353,11106431,-795,0,1766160351,15149.200269899993,74.32102146000398,50691.099223920006 2025-12-19,16:05:53.000,353,11106475,-795,0,1766160352,15149.355205029999,74.38446362999821,50691.42063144 2025-12-19,16:05:54.000,353,11106481,-795,0,1766160353,15149.341732409994,74.48315145000379,50691.47652840001 2025-12-19,16:05:55.000,353,11106496,-795,0,1766160354,15149.314787169998,74.54659361999802,50691.51845112 2025-12-19,16:05:56.000,353,11106503,-795,0,1766160355,15149.348468719989,74.63823231000424,50691.532425360005 2025-12-19,16:05:57.000,353,11106475,-795,0,1766160356,15149.321523479994,74.72282187000383,50691.46954128 2025-12-19,16:05:58.000,353,11106503,-635,0,1766160357,15149.287841929989,74.84970620999957,50691.40665720001 2025-12-19,16:05:59.000,353,11106470,-795,0,1766160358,15149.355205029999,74.9554431600045,50691.39268296 2025-12-19,16:06:00.000,353,11106477,-795,0,1766160359,15149.382150269994,75.13167141000304,50691.45556704001 2025-12-19,16:06:01.000,353,11106477,-795,0,1766160360,15149.395622889999,75.26560487999814,50691.42063144 2025-12-19,16:06:02.000,353,11106471,-395,0,1766160361,15149.193533589998,75.40658747999987,50690.931533040006 2025-12-19,16:06:03.000,353,11106501,-795,0,1766160362,15149.46972229999,75.61806138000247,50691.47652840001 2025-12-19,16:06:04.000,353,11106478,-795,0,1766160363,15149.49666754,75.80133876000036,50691.46954128 2025-12-19,16:06:05.000,353,11106474,-795,0,1766160364,15149.55729433,75.91412484000466,50691.40665720001 2025-12-19,16:06:06.000,353,11106482,-715,0,1766160365,15149.5370854,76.06920569999784,50691.315824640005 2025-12-19,16:06:07.000,353,11106486,-795,0,1766160366,15149.53034908999,76.21723742999893,50691.32979888 2025-12-19,16:06:08.000,353,11106478,-795,0,1766160367,15149.543821709995,76.32297438000387,50691.3717216 2025-12-19,16:06:09.000,353,11106473,-795,0,1766160368,15149.46972229999,76.4005148100041,50691.34377312 2025-12-19,16:06:10.000,353,11106472,-795,0,1766160369,15149.49666754,76.43576046000089,50691.2319792 2025-12-19,16:06:11.000,353,11106466,-795,0,1766160370,15149.462985989994,76.4992026300024,50691.32979888 2025-12-19,16:06:12.000,353,11106498,-795,0,1766160371,15149.220478829993,76.49215350000304,50690.95249440001 2025-12-19,16:06:13.000,353,11106449,-795,0,1766160372,15149.334996099999,76.54149740999856,50691.45556704001 2025-12-19,16:06:14.000,353,11106471,-795,0,1766160373,15149.301314549994,76.48510437000368,50691.42761856001 2025-12-19,16:06:15.000,353,11106477,-715,0,1766160374,15149.247424069988,76.47100610999769,50691.40665720001 2025-12-19,16:06:16.000,353,11106502,-795,0,1766160375,15149.159852039993,76.43576046000089,50691.413644320004 2025-12-19,16:06:17.000,353,11106501,-795,0,1766160376,15149.126170490003,76.3511709000013,50691.44857992 2025-12-19,16:06:18.000,353,11106484,-795,0,1766160377,15149.065543700002,76.2877287299998,50691.46255416 2025-12-19,16:06:19.000,353,11106484,-795,0,1766160378,15149.045334770002,76.21723742999893,50691.4415928 2025-12-19,16:06:20.000,353,11106467,-795,0,1766160379,15149.004916910002,76.17494265000278,50691.34377312 2025-12-19,16:06:21.000,353,11106466,-755,0,1766160380,15148.957762739992,76.17494265000278,50691.3717216 2025-12-19,16:06:22.000,353,11106364,-795,0,1766160381,15148.789354989996,76.16789352000342,50691.02236560001 2025-12-19,16:06:23.000,353,11106461,-795,0,1766160382,15148.998180599992,76.17494265000278,50691.50447688001 2025-12-19,16:06:24.000,353,11106431,-795,0,1766160383,15148.944290120002,76.1537952600047,50691.44857992 2025-12-19,16:06:25.000,353,11106516,-795,0,1766160384,15148.964499050002,76.14674612999806,50691.4415928 2025-12-19,16:06:26.000,353,11106470,-795,0,1766160385,15148.903872260002,76.22428655999829,50691.378708719996 2025-12-19,16:06:27.000,353,11106422,-795,0,1766160386,15148.957762739992,76.25953221000236,50691.4415928 2025-12-19,16:06:28.000,353,11106428,-795,0,1766160387,15148.964499050002,76.2877287299998,50691.50447688001 2025-12-19,16:06:29.000,353,11106505,-795,0,1766160388,15148.957762739992,76.35822003000067,50691.50447688001 2025-12-19,16:06:30.000,353,11106510,-795,0,1766160389,15149.018389529992,76.3864165499981,50691.483515520005 2025-12-19,16:06:31.000,353,11106469,-795,0,1766160390,15148.957762739992,76.52739914999984,50691.57434808001 2025-12-19,16:06:32.000,353,11106493,-795,0,1766160391,15148.789354989996,76.54149740999856,50691.06428832 2025-12-19,16:06:33.000,353,11106467,-795,0,1766160392,15148.971235359997,76.67543088000093,50691.47652840001 2025-12-19,16:06:34.000,353,11106459,-795,0,1766160393,15148.924081190002,76.73887305000244,50691.52543824001 2025-12-19,16:06:35.000,353,11106497,-795,0,1766160394,15148.924081190002,76.86575738999818,50691.511464 2025-12-19,16:06:36.000,353,11106537,-795,0,1766160395,15148.924081190002,76.97149434000312,50691.47652840001 2025-12-19,16:06:37.000,353,11106494,-795,0,1766160396,15148.903872260002,77.07723129000078,50691.46954128 2025-12-19,16:06:38.000,353,11106496,-795,0,1766160397,15148.944290120002,77.15477172000101,50691.434605680006 2025-12-19,16:06:39.000,353,11106495,-795,0,1766160398,15148.917344879992,77.24641040999995,50691.434605680006 2025-12-19,16:06:40.000,353,11106530,-715,0,1766160399,15148.977971669992,77.28870519000338,50691.38569584001 2025-12-19,16:06:41.000,353,11106486,-555,0,1766160400,15148.924081190002,77.45788431000256,50691.49748976 2025-12-19,16:06:42.000,353,11106450,-795,0,1766160401,15148.789354989996,77.5142773500047,50691.043326959996 2025-12-19,16:06:43.000,353,11106457,-795,0,1766160402,15148.951026429997,77.59886691000429,50691.45556704001 2025-12-19,16:06:44.000,353,11106453,-795,0,1766160403,15148.917344879992,77.72575125000003,50691.50447688001 2025-12-19,16:06:45.000,353,11106514,-755,0,1766160404,15148.937553809992,77.82443906999833,50691.49748976 2025-12-19,16:06:46.000,353,11106494,-755,0,1766160405,15148.977971669992,77.88788123999984,50691.49050264 2025-12-19,16:06:47.000,353,11106492,-755,0,1766160406,15148.930817499997,77.95132341000135,50691.51845112 2025-12-19,16:06:48.000,353,11106528,-795,0,1766160407,15148.957762739992,78.03591297000094,50691.44857992 2025-12-19,16:06:49.000,353,11106512,-795,0,1766160408,15148.991444289997,78.16279731000395,50691.35076024 2025-12-19,16:06:50.000,353,11106494,-715,0,1766160409,15149.011653219997,78.19804296000075,50691.33678600001 2025-12-19,16:06:51.000,353,11106474,-795,0,1766160410,15148.998180599992,78.33902556000248,50691.4415928 2025-12-19,16:06:52.000,353,11106365,-795,0,1766160411,15148.748937129996,78.42361512000207,50690.95249440001 2025-12-19,16:06:53.000,353,11106478,-795,0,1766160412,15149.004916910002,78.48000816000422,50691.34377312 2025-12-19,16:06:54.000,353,11106486,-795,0,1766160413,15149.025125840002,78.61394162999932,50691.42761856001 2025-12-19,16:06:55.000,353,11106489,-675,0,1766160414,15148.998180599992,78.66328554000211,50691.46255416 2025-12-19,16:06:56.000,353,11106469,-795,0,1766160415,15148.998180599992,78.7126294500049,50691.44857992 2025-12-19,16:06:57.000,353,11106490,-795,0,1766160416,15148.991444289997,78.76902248999977,50691.46255416 2025-12-19,16:06:58.000,353,11106519,-795,0,1766160417,15148.964499050002,78.79721901000448,50691.46954128 2025-12-19,16:06:59.000,353,11106470,-795,0,1766160418,15148.971235359997,78.8113172700032,50691.46954128 2025-12-19,16:07:00.000,353,11106476,-795,0,1766160419,15148.977971669992,78.86066117999871,50691.44857992 2025-12-19,16:07:01.000,353,11106484,-795,0,1766160420,15148.910608569997,78.86066117999871,50691.42761856001 2025-12-19,16:07:02.000,353,11106482,-795,0,1766160421,15148.70178296,78.83246466000128,50690.9175588 2025-12-19,16:07:03.000,353,11106502,-715,0,1766160422,15148.809563919996,78.85361204999936,50691.29486328 2025-12-19,16:07:04.000,353,11106470,-795,0,1766160423,15148.775882369991,78.88180857000407,50691.413644320004 2025-12-19,16:07:05.000,353,11106541,-795,0,1766160424,15148.762409750001,78.82541553000192,50691.39268296 2025-12-19,16:07:06.000,353,11106476,-795,0,1766160425,15148.782618680001,78.82541553000192,50691.32281176 2025-12-19,16:07:07.000,353,11106462,-795,0,1766160426,15148.789354989996,78.80426814000384,50691.413644320004 2025-12-19,16:07:08.000,353,11106487,-795,0,1766160427,15148.823036540001,78.75492423000105,50691.3717216 2025-12-19,16:07:09.000,353,11106442,-795,0,1766160428,15148.849981779997,78.76902248999977,50691.413644320004 2025-12-19,16:07:10.000,353,11106484,-795,0,1766160429,15148.890399639997,78.75492423000105,50691.47652840001 2025-12-19,16:07:11.000,353,11106510,-795,0,1766160430,15148.883663330002,78.74082597000233,50691.46255416 2025-12-19,16:07:12.000,353,11106513,-795,0,1766160431,15148.695046649991,78.67738380000083,50691.078262560004 2025-12-19,16:07:13.000,353,11106509,-795,0,1766160432,15148.883663330002,78.7126294500049,50691.39967008 2025-12-19,16:07:14.000,353,11106490,-795,0,1766160433,15148.930817499997,78.69148205999954,50691.378708719996 2025-12-19,16:07:15.000,353,11106486,-795,0,1766160434,15148.957762739992,78.6985311899989,50691.4415928 2025-12-19,16:07:16.000,353,11106525,-795,0,1766160435,15148.964499050002,78.67033467000147,50691.33678600001 2025-12-19,16:07:17.000,353,11106534,-795,0,1766160436,15148.964499050002,78.63508902000467,50691.3018504 2025-12-19,16:07:18.000,353,11106523,-795,0,1766160437,15148.998180599992,78.57869598000252,50691.3018504 2025-12-19,16:07:19.000,353,11106497,-795,0,1766160438,15148.984707980002,78.57164685000316,50691.29486328 2025-12-19,16:07:20.000,353,11106446,-795,0,1766160439,15149.004916910002,78.5645977200038,50691.25294056 2025-12-19,16:07:21.000,353,11106520,-795,0,1766160440,15149.025125840002,78.50820468000165,50691.3018504 2025-12-19,16:07:22.000,353,11106474,-795,0,1766160441,15148.843245470001,78.48705729000358,50690.812752000005 2025-12-19,16:07:23.000,353,11106482,-795,0,1766160442,15149.072280009997,78.45886076999886,50691.39268296 2025-12-19,16:07:24.000,353,11106536,-635,0,1766160443,15149.085752630002,78.42361512000207,50691.33678600001 2025-12-19,16:07:25.000,353,11106532,-795,0,1766160444,15149.079016319993,78.41656599000271,50691.35774736001 2025-12-19,16:07:26.000,353,11106455,-795,0,1766160445,15149.186797279988,78.42361512000207,50691.34377312 2025-12-19,16:07:27.000,353,11106459,-795,0,1766160446,15149.200269899993,78.3531238200012,50691.3717216 2025-12-19,16:07:28.000,353,11106530,-795,0,1766160447,15149.260896689993,78.33902556000248,50691.35076024 2025-12-19,16:07:29.000,353,11106465,-795,0,1766160448,15149.254160379998,78.26853426000162,50691.28787616001 2025-12-19,16:07:30.000,353,11106508,-795,0,1766160449,15149.260896689993,78.29673077999905,50691.23896632001 2025-12-19,16:07:31.000,353,11106526,-795,0,1766160450,15149.348468719989,78.27558339000097,50691.266914800006 2025-12-19,16:07:32.000,353,11106452,-795,0,1766160451,15149.207006209988,78.21214121999947,50690.79877776 2025-12-19,16:07:33.000,353,11106520,-795,0,1766160452,15149.40909550999,78.22623947999818,50691.28088904 2025-12-19,16:07:34.000,353,11106509,-795,0,1766160453,15149.46972229999,78.16984644000331,50691.21800496001 2025-12-19,16:07:35.000,353,11106426,-795,0,1766160454,15149.47645861,78.19099383000139,50691.28088904 2025-12-19,16:07:36.000,353,11106468,-795,0,1766160455,15149.49666754,78.1557481800046,50691.35774736001 2025-12-19,16:07:37.000,353,11106452,-795,0,1766160456,15149.51014015999,78.16279731000395,50691.33678600001 2025-12-19,16:07:38.000,353,11106487,-795,0,1766160457,15149.503403849994,78.13460078999924,50691.32281176 2025-12-19,16:07:39.000,353,11106488,-795,0,1766160458,15149.48993122999,78.1557481800046,50691.35076024 2025-12-19,16:07:40.000,353,11106516,-715,0,1766160459,15149.51687647,78.1064042700018,50691.32281176 2025-12-19,16:07:41.000,353,11106528,-795,0,1766160460,15149.442777059994,78.07820775000437,50691.378708719996 2025-12-19,16:07:42.000,353,11106515,-755,0,1766160461,15149.267632999989,78.0077164500035,50690.86864896 2025-12-19,16:07:43.000,353,11106476,-755,0,1766160462,15149.388886579989,78.05706035999901,50691.29486328 2025-12-19,16:07:44.000,353,11106488,-795,0,1766160463,15149.355205029999,78.05001122999965,50691.25992768001 2025-12-19,16:07:45.000,353,11106513,-795,0,1766160464,15149.341732409994,78.0429621000003,50691.25992768001 2025-12-19,16:07:46.000,353,11106474,-795,0,1766160465,15149.334996099999,78.03591297000094,50691.3018504 2025-12-19,16:07:47.000,353,11106536,-795,0,1766160466,15149.361941339994,78.02181471000222,50691.364734480005 2025-12-19,16:07:48.000,353,11106511,-795,0,1766160467,15149.301314549994,77.99361819000478,50691.315824640005 2025-12-19,16:07:49.000,353,11106521,-795,0,1766160468,15149.308050859989,78.00066732000414,50691.364734480005 2025-12-19,16:07:50.000,353,11106499,-795,0,1766160469,15149.227215139988,78.00066732000414,50691.3717216 2025-12-19,16:07:51.000,353,11106510,-795,0,1766160470,15149.267632999989,77.97247079999943,50691.4415928 2025-12-19,16:07:52.000,353,11106447,-795,0,1766160471,15149.058807389993,77.91607776000455,50690.95249440001 2025-12-19,16:07:53.000,353,11106501,-795,0,1766160472,15149.260896689993,77.92312689000391,50691.46255416 2025-12-19,16:07:54.000,353,11106477,-795,0,1766160473,15149.281105619993,77.94427428000199,50691.46954128 2025-12-19,16:07:55.000,353,11106490,-795,0,1766160474,15149.274369309998,77.91607776000455,50691.49050264 2025-12-19,16:07:56.000,353,11106514,-795,0,1766160475,15149.281105619993,77.91607776000455,50691.483515520005 2025-12-19,16:07:57.000,353,11106539,-795,0,1766160476,15149.254160379998,77.92312689000391,50691.483515520005 2025-12-19,16:07:58.000,353,11106488,-795,0,1766160477,15149.274369309998,77.94427428000199,50691.4415928 2025-12-19,16:07:59.000,353,11106508,-795,0,1766160478,15149.287841929989,77.92312689000391,50691.413644320004 2025-12-19,16:08:00.000,353,11106514,-795,0,1766160479,15149.308050859989,77.8949303699992,50691.42063144 2025-12-19,16:08:01.000,353,11106512,-715,0,1766160480,15149.301314549994,77.90197949999856,50691.3717216 2025-12-19,16:08:02.000,353,11106499,-795,0,1766160481,15149.159852039993,77.90197949999856,50691.0573012 2025-12-19,16:08:03.000,353,11106455,-795,0,1766160482,15149.355205029999,77.93017602000327,50691.3717216 2025-12-19,16:08:04.000,353,11106523,-795,0,1766160483,15149.395622889999,77.94427428000199,50691.45556704001 2025-12-19,16:08:05.000,353,11106461,-795,0,1766160484,15149.422568129994,77.93722515000263,50691.47652840001 2025-12-19,16:08:06.000,353,11106481,-795,0,1766160485,15149.483194919994,77.93722515000263,50691.511464 2025-12-19,16:08:07.000,353,11106500,-795,0,1766160486,15149.483194919994,77.94427428000199,50691.45556704001 2025-12-19,16:08:08.000,353,11106502,-795,0,1766160487,15149.483194919994,77.93017602000327,50691.44857992 2025-12-19,16:08:09.000,353,11106530,-795,0,1766160488,15149.51014015999,77.93017602000327,50691.42761856001 2025-12-19,16:08:10.000,353,11106474,-795,0,1766160489,15149.48993122999,77.95837254000071,50691.434605680006 2025-12-19,16:08:11.000,353,11106513,-795,0,1766160490,15149.564030639995,77.91607776000455,50691.32979888 2025-12-19,16:08:12.000,353,11106461,-795,0,1766160491,15149.334996099999,77.91607776000455,50690.95249440001 2025-12-19,16:08:13.000,353,11106505,-795,0,1766160492,15149.543821709995,77.95132341000135,50691.39268296 2025-12-19,16:08:14.000,353,11106528,-795,0,1766160493,15149.564030639995,77.93722515000263,50691.364734480005 2025-12-19,16:08:15.000,353,11106490,-795,0,1766160494,15149.584239569995,77.92312689000391,50691.40665720001 2025-12-19,16:08:16.000,353,11106491,-795,0,1766160495,15149.61118480999,77.93017602000327,50691.378708719996 2025-12-19,16:08:17.000,353,11106522,-795,0,1766160496,15149.65833898,77.93017602000327,50691.3717216 2025-12-19,16:08:18.000,353,11106487,-715,0,1766160497,15149.725702079995,77.91607776000455,50691.42063144 2025-12-19,16:08:19.000,353,11106499,-795,0,1766160498,15149.75264731999,77.88788123999984,50691.434605680006 2025-12-19,16:08:20.000,353,11106501,-795,0,1766160499,15149.75264731999,77.88083211000048,50691.39967008 2025-12-19,16:08:21.000,353,11106486,-795,0,1766160500,15149.82001042,77.7962425500009,50691.364734480005 2025-12-19,16:08:22.000,353,11106466,-795,0,1766160501,15149.644866359995,77.81738993999898,50690.96646864 2025-12-19,16:08:23.000,353,11106435,-555,0,1766160502,15149.75264731999,77.83853733000433,50691.28088904 2025-12-19,16:08:24.000,353,11106509,-795,0,1766160503,15149.887373519996,77.85263559000305,50691.413644320004 2025-12-19,16:08:25.000,353,11106519,-795,0,1766160504,15149.85369196999,77.8314881999977,50691.378708719996 2025-12-19,16:08:26.000,353,11106505,-795,0,1766160505,15149.88063721,77.8314881999977,50691.35774736001 2025-12-19,16:08:27.000,353,11106494,-715,0,1766160506,15149.887373519996,77.81738993999898,50691.32281176 2025-12-19,16:08:28.000,353,11106500,-795,0,1766160507,15149.894109829991,77.81034080999962,50691.32979888 2025-12-19,16:08:29.000,353,11106502,-795,0,1766160508,15149.846955659996,77.82443906999833,50691.3018504 2025-12-19,16:08:30.000,353,11106506,-795,0,1766160509,15149.894109829991,77.81034080999962,50691.245953440004 2025-12-19,16:08:31.000,353,11106496,-795,0,1766160510,15149.914318759991,77.77509516000282,50691.197043600005 2025-12-19,16:08:32.000,353,11106518,-795,0,1766160511,15149.786328869995,77.81738993999898,50690.95249440001 2025-12-19,16:08:33.000,353,11106523,-795,0,1766160512,15149.914318759991,77.86673385000176,50691.35774736001 2025-12-19,16:08:34.000,353,11106447,-795,0,1766160513,15149.954736619991,77.90902862999792,50691.413644320004 2025-12-19,16:08:35.000,353,11106500,-795,0,1766160514,15149.995154479991,77.86673385000176,50691.47652840001 2025-12-19,16:08:36.000,353,11106509,-795,0,1766160515,15150.022099720001,77.92312689000391,50691.47652840001 2025-12-19,16:08:37.000,353,11106527,-795,0,1766160516,15150.035572339992,77.91607776000455,50691.42761856001 2025-12-19,16:08:38.000,353,11106511,-795,0,1766160517,15150.102935440002,77.95837254000071,50691.45556704001 2025-12-19,16:08:39.000,353,11106500,-795,0,1766160518,15150.109671749997,77.93722515000263,50691.39268296 2025-12-19,16:08:40.000,353,11106503,-755,0,1766160519,15150.136616989992,78.00066732000414,50691.42063144 2025-12-19,16:08:41.000,353,11106537,-795,0,1766160520,15150.224189020002,77.98656905999815,50691.266914800006 2025-12-19,16:08:42.000,353,11106505,-795,0,1766160521,15150.075990199992,78.06410948999837,50691.09223680001 2025-12-19,16:08:43.000,353,11106513,-795,0,1766160522,15150.150089609997,78.06410948999837,50691.19005648001 2025-12-19,16:08:44.000,353,11106484,-795,0,1766160523,15150.244397950002,78.08525688000373,50691.364734480005 2025-12-19,16:08:45.000,353,11106500,-795,0,1766160524,15150.230925329997,78.09230601000309,50691.266914800006 2025-12-19,16:08:46.000,353,11106506,-795,0,1766160525,15150.271343189997,78.13460078999924,50691.434605680006 2025-12-19,16:08:47.000,353,11106509,-795,0,1766160526,15150.298288429993,78.16279731000395,50691.32979888 2025-12-19,16:08:48.000,353,11106414,-795,0,1766160527,15150.298288429993,78.16279731000395,50691.315824640005 2025-12-19,16:08:49.000,353,11106458,-795,0,1766160528,15150.311761049998,78.12050253000052,50691.39268296 2025-12-19,16:08:50.000,353,11106504,-795,0,1766160529,15150.338706289993,78.16279731000395,50691.34377312 2025-12-19,16:08:51.000,353,11106491,-795,0,1766160530,15150.426278319988,78.13460078999924,50691.23896632001 2025-12-19,16:08:52.000,353,11106500,-795,0,1766160531,15150.244397950002,78.13460078999924,50691.07127544001 2025-12-19,16:08:53.000,353,11106493,-795,0,1766160532,15150.338706289993,78.14869904999796,50691.20403072 2025-12-19,16:08:54.000,353,11106491,-795,0,1766160533,15150.365651529988,78.16984644000331,50691.315824640005 2025-12-19,16:08:55.000,353,11106494,-795,0,1766160534,15150.372387839998,78.12755165999988,50691.39967008 2025-12-19,16:08:56.000,353,11106490,-795,0,1766160535,15150.331969979998,78.1557481800046,50691.32979888 2025-12-19,16:08:57.000,353,11106529,-795,0,1766160536,15150.325233670002,78.16984644000331,50691.28088904 2025-12-19,16:08:58.000,353,11106502,-795,0,1766160537,15150.338706289993,78.12755165999988,50691.34377312 2025-12-19,16:08:59.000,353,11106501,-795,0,1766160538,15150.338706289993,78.1557481800046,50691.35076024 2025-12-19,16:09:00.000,353,11106502,-795,0,1766160539,15150.352178909998,78.12050253000052,50691.364734480005 2025-12-19,16:09:01.000,353,11106498,-795,0,1766160540,15150.365651529988,78.07820775000437,50691.38569584001 2025-12-19,16:09:02.000,353,11106486,-795,0,1766160541,15150.284815810002,78.08525688000373,50691.16909512001 2025-12-19,16:09:03.000,353,11106506,-795,0,1766160542,15150.318497359993,78.07115861999773,50691.23896632001 2025-12-19,16:09:04.000,353,11106514,-795,0,1766160543,15150.433014629998,78.07115861999773,50691.45556704001 2025-12-19,16:09:05.000,353,11106474,-795,0,1766160544,15150.385860459988,78.05001122999965,50691.42761856001 2025-12-19,16:09:06.000,353,11106503,-795,0,1766160545,15150.412805699998,78.03591297000094,50691.44857992 2025-12-19,16:09:07.000,353,11106508,-795,0,1766160546,15150.466696179989,78.01476558000286,50691.39268296 2025-12-19,16:09:08.000,353,11106509,-795,0,1766160547,15150.453223559998,78.00066732000414,50691.45556704001 2025-12-19,16:09:09.000,353,11106502,-795,0,1766160548,15150.473432489998,77.97247079999943,50691.35774736001 2025-12-19,16:09:10.000,353,11106499,-715,0,1766160549,15150.480168799993,77.92312689000391,50691.39268296 2025-12-19,16:09:11.000,353,11106484,-795,0,1766160550,15150.439750939993,77.8596847200024,50691.27390192 2025-12-19,16:09:12.000,353,11106440,-755,0,1766160551,15150.365651529988,77.8596847200024,50691.2319792 2025-12-19,16:09:13.000,353,11106496,-755,0,1766160552,15150.385860459988,77.81034080999962,50691.197043600005 2025-12-19,16:09:14.000,353,11106472,-795,0,1766160553,15150.459959869993,77.77509516000282,50691.34377312 2025-12-19,16:09:15.000,353,11106435,-795,0,1766160554,15150.466696179989,77.74689863999811,50691.32979888 2025-12-19,16:09:16.000,353,11106545,-795,0,1766160555,15150.507114039989,77.71165299000131,50691.35076024 2025-12-19,16:09:17.000,353,11106512,-795,0,1766160556,15150.493641419998,77.67640734000452,50691.35076024 2025-12-19,16:09:18.000,353,11106491,-795,0,1766160557,15150.567740829989,77.59886691000429,50691.39268296 2025-12-19,16:09:19.000,353,11106487,-795,0,1766160558,15150.554268209999,77.54247387000214,50691.364734480005 2025-12-19,16:09:20.000,353,11106525,-755,0,1766160559,15150.554268209999,77.52837561000342,50691.4415928 2025-12-19,16:09:21.000,353,11106511,-795,0,1766160560,15150.574477139999,77.45788431000256,50691.364734480005 2025-12-19,16:09:22.000,353,11106501,-795,0,1766160561,15150.473432489998,77.43673692000448,50691.22499208 2025-12-19,16:09:23.000,353,11106499,-795,0,1766160562,15150.513850349998,77.35919649000425,50691.19005648001 2025-12-19,16:09:24.000,353,11106500,-795,0,1766160563,15150.574477139999,77.39444214000105,50691.3018504 2025-12-19,16:09:25.000,353,11106536,-795,0,1766160564,15150.587949759989,77.31690171000082,50691.32979888 2025-12-19,16:09:26.000,353,11106548,-795,0,1766160565,15150.614894999999,77.3028034500021,50691.34377312 2025-12-19,16:09:27.000,353,11106549,-795,0,1766160566,15150.64857654999,77.27460693000467,50691.434605680006 2025-12-19,16:09:28.000,353,11106533,-795,0,1766160567,15150.64857654999,77.24641040999995,50691.42063144 2025-12-19,16:09:29.000,353,11106498,-795,0,1766160568,15150.68899440999,77.21116476000316,50691.39268296 2025-12-19,16:09:30.000,353,11106528,-715,0,1766160569,15150.68899440999,77.18296823999844,50691.42761856001 2025-12-19,16:09:31.000,353,11106488,-795,0,1766160570,15150.69573072,77.14772259000165,50691.4415928 2025-12-19,16:09:32.000,353,11106493,-795,0,1766160571,15150.567740829989,77.12657520000357,50691.08524968 2025-12-19,16:09:33.000,353,11106536,-795,0,1766160572,15150.655312859999,77.13362433000293,50691.266914800006 2025-12-19,16:09:34.000,353,11106531,-795,0,1766160573,15150.73614858,77.17591910999909,50691.50447688001 2025-12-19,16:09:35.000,353,11106474,-795,0,1766160574,15150.72941226999,77.14772259000165,50691.483515520005 2025-12-19,16:09:36.000,353,11106525,-795,0,1766160575,15150.742884889994,77.14067346000229,50691.483515520005 2025-12-19,16:09:37.000,353,11106508,-795,0,1766160576,15150.682258099994,77.15477172000101,50691.3717216 2025-12-19,16:09:38.000,353,11106493,-795,0,1766160577,15150.74962119999,77.16886997999973,50691.434605680006 2025-12-19,16:09:39.000,353,11106527,-795,0,1766160578,15150.763093819995,77.15477172000101,50691.434605680006 2025-12-19,16:09:40.000,353,11106518,-795,0,1766160579,15150.77656644,77.1900173699978,50691.46255416 2025-12-19,16:09:41.000,353,11106511,-795,0,1766160580,15150.73614858,77.17591910999909,50691.46954128 2025-12-19,16:09:42.000,353,11106505,-795,0,1766160581,15150.702467029994,77.17591910999909,50691.28787616001 2025-12-19,16:09:43.000,353,11106508,-795,0,1766160582,15150.70920333999,77.17591910999909,50691.2319792 2025-12-19,16:09:44.000,353,11106536,-795,0,1766160583,15150.87087477999,77.17591910999909,50691.483515520005 2025-12-19,16:09:45.000,353,11106558,-795,0,1766160584,15150.83045691999,77.23231215000123,50691.53941248 2025-12-19,16:09:46.000,353,11106528,-795,0,1766160585,15150.864138469995,77.22526302000188,50691.49748976 2025-12-19,16:09:47.000,353,11106491,-795,0,1766160586,15150.89108370999,77.28165606000402,50691.532425360005 2025-12-19,16:09:48.000,353,11106483,-795,0,1766160587,15150.864138469995,77.30985258000146,50691.58832232 2025-12-19,16:09:49.000,353,11106493,-795,0,1766160588,15150.83045691999,77.31690171000082,50691.56037384 2025-12-19,16:09:50.000,353,11106542,-795,0,1766160589,15150.843929539995,77.31690171000082,50691.53941248 2025-12-19,16:09:51.000,353,11106551,-795,0,1766160590,15150.85066584999,77.36624562000361,50691.60928368 2025-12-19,16:09:52.000,353,11106459,-795,0,1766160591,15150.81024798999,77.38739301000169,50691.483515520005 2025-12-19,16:09:53.000,353,11106498,-795,0,1766160592,15150.823720609995,77.37329475000297,50691.434605680006 2025-12-19,16:09:54.000,353,11106516,-795,0,1766160593,15150.85740216,77.42263865999848,50691.60928368 2025-12-19,16:09:55.000,353,11106530,-795,0,1766160594,15150.803511679995,77.4508351800032,50691.64421928001 2025-12-19,16:09:56.000,353,11106546,-715,0,1766160595,15150.77656644,77.47198257000127,50691.63723216 2025-12-19,16:09:57.000,353,11106510,-795,0,1766160596,15150.742884889994,77.49312995999935,50691.69312912001 2025-12-19,16:09:58.000,353,11106523,-795,0,1766160597,15150.75635751,77.48608082999999,50691.76300032001 2025-12-19,16:09:59.000,353,11106526,-795,0,1766160598,15150.68899440999,77.52132648000406,50691.769987440006 2025-12-19,16:10:00.000,353,11106545,-795,0,1766160599,15150.662049169994,77.53542474000278,50691.76300032001 2025-12-19,16:10:01.000,353,11106552,-795,0,1766160600,15150.641840239994,77.56362126000022,50691.7560132 2025-12-19,16:10:02.000,353,11106530,-795,0,1766160601,15150.500377729993,77.59181777999765,50691.483515520005 2025-12-19,16:10:03.000,353,11106566,-795,0,1766160602,15150.534059279998,77.59886691000429,50691.49748976 2025-12-19,16:10:04.000,353,11106536,-795,0,1766160603,15150.675521789999,77.65525994999916,50691.76300032001 2025-12-19,16:10:05.000,353,11106491,-795,0,1766160604,15150.621631309994,77.69050560000323,50691.62325792001 2025-12-19,16:10:06.000,353,11106531,-795,0,1766160605,15150.62836761999,77.71870212000067,50691.686142 2025-12-19,16:10:07.000,353,11106443,-795,0,1766160606,15150.68899440999,77.78214429000218,50691.70710336 2025-12-19,16:10:08.000,353,11106530,-795,0,1766160607,15150.675521789999,77.82443906999833,50691.78396168 2025-12-19,16:10:09.000,353,11106536,-795,0,1766160608,15150.69573072,77.84558646000369,50691.74203896001 2025-12-19,16:10:10.000,353,11106589,-795,0,1766160609,15150.682258099994,77.88083211000048,50691.72107760001 2025-12-19,16:10:11.000,353,11106457,-795,0,1766160610,15150.72941226999,77.93017602000327,50691.73505184 2025-12-19,16:10:12.000,353,11106505,-795,0,1766160611,15150.64857654999,77.97951992999879,50691.47652840001 2025-12-19,16:10:13.000,353,11106515,-795,0,1766160612,15150.68899440999,78.02181471000222,50691.50447688001 2025-12-19,16:10:14.000,353,11106545,-795,0,1766160613,15150.83045691999,78.07115861999773,50691.7560132 2025-12-19,16:10:15.000,353,11106495,-795,0,1766160614,15150.79677537,78.09935514000244,50691.769987440006 2025-12-19,16:10:16.000,353,11106525,-795,0,1766160615,15150.83045691999,78.09935514000244,50691.81191016001 2025-12-19,16:10:17.000,353,11106545,-795,0,1766160616,15150.85066584999,78.11345340000116,50691.769987440006 2025-12-19,16:10:18.000,353,11106520,-795,0,1766160617,15150.87761109,78.18394470000203,50691.74203896001 2025-12-19,16:10:19.000,353,11106519,-795,0,1766160618,15150.904556329995,78.16279731000395,50691.78396168 2025-12-19,16:10:20.000,353,11106509,-795,0,1766160619,15150.965183119995,78.16279731000395,50691.81191016001 2025-12-19,16:10:21.000,353,11106533,-795,0,1766160620,15150.965183119995,78.16984644000331,50691.70710336 2025-12-19,16:10:22.000,353,11106523,-795,0,1766160621,15150.924765259995,78.1557481800046,50691.60928368 2025-12-19,16:10:23.000,353,11106524,-795,0,1766160622,15150.97191942999,78.1416499199986,50691.58832232 2025-12-19,16:10:24.000,353,11106525,-795,0,1766160623,15151.03928253,78.16984644000331,50691.69312912001 2025-12-19,16:10:25.000,353,11106567,-795,0,1766160624,15151.133590869991,78.16279731000395,50691.80492304 2025-12-19,16:10:26.000,353,11106524,-795,0,1766160625,15151.167272419996,78.16984644000331,50691.84684576 2025-12-19,16:10:27.000,353,11106578,-795,0,1766160626,15151.200953970001,78.14869904999796,50691.87479424 2025-12-19,16:10:28.000,353,11106520,-795,0,1766160627,15151.248108139996,78.1557481800046,50691.881781359996 2025-12-19,16:10:29.000,353,11106512,-795,0,1766160628,15151.248108139996,78.14869904999796,50691.881781359996 2025-12-19,16:10:30.000,353,11106539,-795,0,1766160629,15151.281789690001,78.16279731000395,50691.94466544 2025-12-19,16:10:31.000,353,11106539,-795,0,1766160630,15151.322207550002,78.21214121999947,50691.92370408 2025-12-19,16:10:32.000,353,11106513,-795,0,1766160631,15151.241371830001,78.19804296000075,50691.700116240005 2025-12-19,16:10:33.000,353,11106525,-795,0,1766160632,15151.268317069997,78.26148513000226,50691.749026080004 2025-12-19,16:10:34.000,353,11106459,-795,0,1766160633,15151.335680169992,78.3178781700044,50691.80492304 2025-12-19,16:10:35.000,353,11106519,-795,0,1766160634,15151.409779579997,78.3531238200012,50691.90972984001 2025-12-19,16:10:36.000,353,11106532,-795,0,1766160635,15151.403043270002,78.36017295000056,50691.916716960004 2025-12-19,16:10:37.000,353,11106499,-795,0,1766160636,15151.423252200002,78.44476251000015,50691.86082000001 2025-12-19,16:10:38.000,353,11106532,-795,0,1766160637,15151.429988509997,78.5011555500023,50691.92370408 2025-12-19,16:10:39.000,353,11106444,-795,0,1766160638,15151.463670060002,78.53640119999909,50691.9656268 2025-12-19,16:10:40.000,353,11106495,-795,0,1766160639,15151.483878990002,78.62099075999868,50691.97960104001 2025-12-19,16:10:41.000,353,11106498,-795,0,1766160640,15151.429988509997,78.67033467000147,50691.95165256 2025-12-19,16:10:42.000,353,11106495,-795,0,1766160641,15151.335680169992,78.5998433700006,50691.59530944001 2025-12-19,16:10:43.000,353,11106565,-795,0,1766160642,15151.369361719997,78.7126294500049,50691.818897280005 2025-12-19,16:10:44.000,353,11106510,-795,0,1766160643,15151.403043270002,78.73377684000297,50691.99357528 2025-12-19,16:10:45.000,353,11106473,-635,0,1766160644,15151.416515889992,78.74082597000233,50691.937678320006 2025-12-19,16:10:46.000,353,11106496,-795,0,1766160645,15151.362625410002,78.76902248999977,50691.81191016001 2025-12-19,16:10:47.000,353,11106513,-795,0,1766160646,15151.369361719997,78.83246466000128,50691.88876848001 2025-12-19,16:10:48.000,353,11106514,-795,0,1766160647,15151.389570649997,78.83951379000064,50691.83287152 2025-12-19,16:10:49.000,353,11106514,-795,0,1766160648,15151.429988509997,78.86771030999807,50691.88876848001 2025-12-19,16:10:50.000,353,11106472,-795,0,1766160649,15151.443461130002,78.90295596000215,50691.90972984001 2025-12-19,16:10:51.000,353,11106414,-795,0,1766160650,15151.463670060002,78.9100050900015,50691.85383288 2025-12-19,16:10:52.000,353,11106521,-795,0,1766160651,15151.450197439997,78.87475944000471,50691.53941248 2025-12-19,16:10:53.000,353,11106472,-795,0,1766160652,15151.423252200002,78.96639813000365,50691.65819352 2025-12-19,16:10:54.000,353,11106496,-795,0,1766160653,15151.517560539993,79.05098769000324,50691.93069120001 2025-12-19,16:10:55.000,353,11106520,-795,0,1766160654,15151.490615299997,79.08623334000004,50691.95863968001 2025-12-19,16:10:56.000,353,11106516,-795,0,1766160655,15151.490615299997,79.10738072999811,50691.916716960004 2025-12-19,16:10:57.000,353,11106467,-795,0,1766160656,15151.510824229998,79.17082289999962,50691.90972984001 2025-12-19,16:10:58.000,353,11106505,-795,0,1766160657,15151.490615299997,79.17082289999962,50691.97261392 2025-12-19,16:10:59.000,353,11106508,-795,0,1766160658,15151.497351609993,79.1919702899977,50691.8957556 2025-12-19,16:11:00.000,353,11106481,-795,0,1766160659,15151.436724819992,79.22016681000241,50691.881781359996 2025-12-19,16:11:01.000,353,11106504,-795,0,1766160660,15151.409779579997,79.2554124599992,50691.85383288 2025-12-19,16:11:02.000,353,11106480,-795,0,1766160661,15151.362625410002,79.18492115999834,50691.62325792001 2025-12-19,16:11:03.000,353,11106529,-795,0,1766160662,15151.335680169992,79.31180550000136,50691.686142 2025-12-19,16:11:04.000,353,11106541,-795,0,1766160663,15151.301998620002,79.39639506000094,50691.87479424 2025-12-19,16:11:05.000,353,11106568,-795,0,1766160664,15151.322207550002,79.44573897000373,50691.92370408 2025-12-19,16:11:06.000,353,11106462,-795,0,1766160665,15151.376098029992,79.5021320099986,50691.94466544 2025-12-19,16:11:07.000,353,11106457,-795,0,1766160666,15151.342416480002,79.5514759200014,50692.0005624 2025-12-19,16:11:08.000,353,11106526,-795,0,1766160667,15151.315471239992,79.58672156999819,50692.035498000005 2025-12-19,16:11:09.000,353,11106448,-795,0,1766160668,15151.315471239992,79.6501637399997,50692.01453664 2025-12-19,16:11:10.000,353,11106484,-795,0,1766160669,15151.315471239992,79.67131112999778,50692.00754952001 2025-12-19,16:11:11.000,353,11106491,-795,0,1766160670,15151.281789690001,79.69950765000249,50691.97960104001 2025-12-19,16:11:12.000,353,11106443,-795,0,1766160671,15151.261580760001,79.7136059100012,50691.74203896001 2025-12-19,16:11:13.000,353,11106520,-755,0,1766160672,15151.174008729991,79.80524460000015,50691.7560132 2025-12-19,16:11:14.000,353,11106434,-795,0,1766160673,15151.167272419996,79.87573590000102,50691.72107760001 2025-12-19,16:11:15.000,353,11106479,-795,0,1766160674,15151.227899209996,79.91803068000445,50691.92370408 2025-12-19,16:11:16.000,353,11106456,-795,0,1766160675,15151.281789690001,79.96737458999996,50691.94466544 2025-12-19,16:11:17.000,353,11106520,-795,0,1766160676,15151.261580760001,79.97442371999932,50691.88876848001 2025-12-19,16:11:18.000,353,11106530,-795,0,1766160677,15151.241371830001,80.00262024000403,50691.97261392 2025-12-19,16:11:19.000,353,11106543,-795,0,1766160678,15151.187481349996,80.0096693700034,50692.00754952001 2025-12-19,16:11:20.000,353,11106494,-795,0,1766160679,15151.174008729991,80.05196414999955,50692.035498000005 2025-12-19,16:11:21.000,353,11106509,-795,0,1766160680,15151.174008729991,80.06606240999827,50692.02152376 2025-12-19,16:11:22.000,353,11106486,-795,0,1766160681,15151.086436699996,80.02376763000211,50691.686142 2025-12-19,16:11:23.000,353,11106523,-715,0,1766160682,15151.05275514999,80.1083571900017,50691.85383288 2025-12-19,16:11:24.000,353,11106486,-795,0,1766160683,15151.167272419996,80.12950457999978,50692.09838208001 2025-12-19,16:11:25.000,353,11106513,-795,0,1766160684,15151.086436699996,80.10130806000234,50692.084407840004 2025-12-19,16:11:26.000,353,11106509,-795,0,1766160685,15151.14032718,80.10130806000234,50692.16126616 2025-12-19,16:11:27.000,353,11106515,-795,0,1766160686,15151.153799799991,80.08720980000362,50692.05645936001 2025-12-19,16:11:28.000,353,11106495,-795,0,1766160687,15151.147063489996,80.10130806000234,50691.99357528 2025-12-19,16:11:29.000,353,11106506,-795,0,1766160688,15151.14032718,80.0731115400049,50692.02851088001 2025-12-19,16:11:30.000,353,11106506,-795,0,1766160689,15151.153799799991,80.09425893000298,50692.11934344 2025-12-19,16:11:31.000,353,11106580,-795,0,1766160690,15151.12011825,80.06606240999827,50692.01453664 2025-12-19,16:11:32.000,353,11106482,-795,0,1766160691,15151.086436699996,79.97442371999932,50691.714090479996 2025-12-19,16:11:33.000,353,11106501,-795,0,1766160692,15151.093173009991,80.05196414999955,50691.867807120005 2025-12-19,16:11:34.000,353,11106517,-795,0,1766160693,15151.214426589991,80.0096693700034,50691.97960104001 2025-12-19,16:11:35.000,353,11106478,-795,0,1766160694,15151.200953970001,79.98852197999804,50692.16126616 2025-12-19,16:11:36.000,353,11106502,-795,0,1766160695,15151.241371830001,79.99557111000468,50692.154279040005 2025-12-19,16:11:37.000,353,11106498,-795,0,1766160696,15151.288525999997,79.98852197999804,50692.12633056001 2025-12-19,16:11:38.000,353,11106448,-795,0,1766160697,15151.308734929997,80.02376763000211,50692.13331768 2025-12-19,16:11:39.000,353,11106524,-715,0,1766160698,15151.342416480002,80.03081676000147,50692.084407840004 2025-12-19,16:11:40.000,353,11106519,-795,0,1766160699,15151.423252200002,80.03081676000147,50692.14729192001 2025-12-19,16:11:41.000,353,11106503,-715,0,1766160700,15151.416515889992,80.02376763000211,50692.07742072001 2025-12-19,16:11:42.000,353,11106518,-795,0,1766160701,15151.382834340002,79.99557111000468,50691.93069120001 2025-12-19,16:11:43.000,353,11106482,-795,0,1766160702,15151.376098029992,80.03786589000083,50691.97261392 2025-12-19,16:11:44.000,353,11106508,-795,0,1766160703,15151.443461130002,80.02376763000211,50692.084407840004 2025-12-19,16:11:45.000,353,11106493,-795,0,1766160704,15151.436724819992,80.03081676000147,50692.05645936001 2025-12-19,16:11:46.000,353,11106515,-795,0,1766160705,15151.450197439997,80.02376763000211,50692.154279040005 2025-12-19,16:11:47.000,353,11106423,-795,0,1766160706,15151.429988509997,79.99557111000468,50692.035498000005 2025-12-19,16:11:48.000,353,11106470,-795,0,1766160707,15151.477142679993,79.9603254600006,50692.18222752 2025-12-19,16:11:49.000,353,11106497,-795,0,1766160708,15151.450197439997,79.9603254600006,50692.203188880005 2025-12-19,16:11:50.000,353,11106481,-795,0,1766160709,15151.470406369997,79.94622720000189,50692.217163119996 2025-12-19,16:11:51.000,353,11106523,-795,0,1766160710,15151.483878990002,79.91803068000445,50692.210176 2025-12-19,16:11:52.000,353,11106513,-795,0,1766160711,15151.355889099992,79.86868677000166,50691.90274272 2025-12-19,16:11:53.000,353,11106539,-795,0,1766160712,15151.403043270002,79.80524460000015,50691.90972984001 2025-12-19,16:11:54.000,353,11106497,-795,0,1766160713,15151.450197439997,79.80524460000015,50691.97960104001 2025-12-19,16:11:55.000,353,11106496,-795,0,1766160714,15151.497351609993,79.762949820004,50692.11934344 2025-12-19,16:11:56.000,353,11106505,-795,0,1766160715,15151.524296850002,79.72065504000057,50692.12633056001 2025-12-19,16:11:57.000,353,11106528,-795,0,1766160716,15151.531033159998,79.7136059100012,50692.04248512 2025-12-19,16:11:58.000,353,11106504,-795,0,1766160717,15151.611868879998,79.69950765000249,50692.12633056001 2025-12-19,16:11:59.000,353,11106518,-795,0,1766160718,15151.638814119993,79.63606548000098,50692.11235632 2025-12-19,16:12:00.000,353,11106555,-795,0,1766160719,15151.652286739998,79.65721286999906,50692.09838208001 2025-12-19,16:12:01.000,353,11106526,-795,0,1766160720,15151.659023049993,79.63606548000098,50692.1403048 2025-12-19,16:12:02.000,353,11106543,-795,0,1766160721,15151.638814119993,79.62901635000162,50691.8957556 2025-12-19,16:12:03.000,353,11106502,-795,0,1766160722,15151.733122459998,79.63606548000098,50691.95165256 2025-12-19,16:12:04.000,353,11106515,-795,0,1766160723,15151.874584969999,79.63606548000098,50692.154279040005 2025-12-19,16:12:05.000,353,11106512,-795,0,1766160724,15151.854376039999,79.66426199999842,50692.11934344 2025-12-19,16:12:06.000,353,11106482,-795,0,1766160725,15151.894793899999,79.64311461000034,50692.09139496 2025-12-19,16:12:07.000,353,11106513,-795,0,1766160726,15151.901530209994,79.65721286999906,50692.11235632 2025-12-19,16:12:08.000,353,11106536,-635,0,1766160727,15151.941948069994,79.64311461000034,50692.07742072001 2025-12-19,16:12:09.000,353,11106498,-795,0,1766160728,15151.921739139994,79.66426199999842,50692.04248512 2025-12-19,16:12:10.000,353,11106539,-795,0,1766160729,15151.94868437999,79.65721286999906,50692.06344648 2025-12-19,16:12:11.000,353,11106525,-795,0,1766160730,15151.92847544999,79.58672156999819,50692.0005624 2025-12-19,16:12:12.000,353,11106533,-795,0,1766160731,15151.88805758999,79.58672156999819,50691.86082000001 2025-12-19,16:12:13.000,353,11106518,-795,0,1766160732,15151.91500283,79.55852505000075,50691.867807120005 2025-12-19,16:12:14.000,353,11106464,-795,0,1766160733,15152.03625641,79.55852505000075,50692.06344648 2025-12-19,16:12:15.000,353,11106461,-755,0,1766160734,15152.042992719995,79.5021320099986,50692.0704336 2025-12-19,16:12:16.000,353,11106525,-795,0,1766160735,15152.05646534,79.5021320099986,50692.07742072001 2025-12-19,16:12:17.000,353,11106498,-795,0,1766160736,15152.063201649995,79.43164070999774,50692.049472239996 2025-12-19,16:12:18.000,353,11106506,-795,0,1766160737,15152.063201649995,79.4034441900003,50691.99357528 2025-12-19,16:12:19.000,353,11106536,-795,0,1766160738,15152.11035581999,79.39639506000094,50692.05645936001 2025-12-19,16:12:20.000,353,11106494,-795,0,1766160739,15152.13730106,79.35410028000479,50692.06344648 2025-12-19,16:12:21.000,353,11106532,-795,0,1766160740,15152.184455229995,79.29770724000264,50692.035498000005 2025-12-19,16:12:22.000,353,11106489,-795,0,1766160741,15152.164246299995,79.24131420000049,50691.769987440006 2025-12-19,16:12:23.000,353,11106471,-795,0,1766160742,15152.21140046999,79.24836332999985,50691.818897280005 2025-12-19,16:12:24.000,353,11106485,-795,0,1766160743,15152.346126669996,79.23426507000113,50691.99357528 2025-12-19,16:12:25.000,353,11106524,-795,0,1766160744,15152.366335599996,79.17787202999898,50691.95863968001 2025-12-19,16:12:26.000,353,11106550,-795,0,1766160745,15152.447171319996,79.1214789900041,50691.99357528 2025-12-19,16:12:27.000,353,11106497,-795,0,1766160746,15152.507798109997,79.04393856000388,50692.02152376 2025-12-19,16:12:28.000,353,11106521,-795,0,1766160747,15152.541479660002,78.98049639000237,50691.986588160005 2025-12-19,16:12:29.000,353,11106520,-795,0,1766160748,15152.568424899997,78.91705422000086,50692.02851088001 2025-12-19,16:12:30.000,353,11106533,-795,0,1766160749,15152.608842759997,78.85361204999936,50692.09838208001 2025-12-19,16:12:31.000,353,11106497,-795,0,1766160750,15152.649260619997,78.78312074999849,50692.09838208001 2025-12-19,16:12:32.000,353,11106535,-795,0,1766160751,15152.608842759997,78.7126294500049,50691.88876848001 2025-12-19,16:12:33.000,353,11106531,-795,0,1766160752,15152.575161209992,78.64213815000403,50691.83287152 2025-12-19,16:12:34.000,353,11106502,-795,0,1766160753,15152.676205859992,78.5998433700006,50692.07742072001 2025-12-19,16:12:35.000,353,11106501,-795,0,1766160754,15152.696414789993,78.54345032999845,50691.916716960004 2025-12-19,16:12:36.000,353,11106476,-715,0,1766160755,15152.703151100002,78.48705729000358,50692.0005624 2025-12-19,16:12:37.000,353,11106545,-795,0,1766160756,15152.750305269998,78.50820468000165,50692.04248512 2025-12-19,16:12:38.000,353,11106490,-795,0,1766160757,15152.757041579993,78.43771338000079,50691.9656268 2025-12-19,16:12:39.000,353,11106485,-795,0,1766160758,15152.797459439993,78.44476251000015,50692.04248512 2025-12-19,16:12:40.000,353,11106519,-795,0,1766160759,15152.797459439993,78.40246773000399,50692.09139496 2025-12-19,16:12:41.000,353,11106518,-795,0,1766160760,15152.831140989998,78.37427120999928,50692.0005624 2025-12-19,16:12:42.000,353,11106565,-795,0,1766160761,15152.804195749988,78.34607469000184,50691.867807120005 2025-12-19,16:12:43.000,353,11106498,-795,0,1766160762,15152.864822539988,78.2544360000029,50691.87479424 2025-12-19,16:12:44.000,353,11106496,-795,0,1766160763,15152.918713019993,78.26148513000226,50692.16126616 2025-12-19,16:12:45.000,353,11106517,-795,0,1766160764,15152.938921949994,78.19804296000075,50692.18921464 2025-12-19,16:12:46.000,353,11106521,-795,0,1766160765,15152.925449329989,78.1557481800046,50692.18222752 2025-12-19,16:12:47.000,353,11106552,-795,0,1766160766,15152.979339809994,78.09230601000309,50692.210176 2025-12-19,16:12:48.000,353,11106516,-795,0,1766160767,15152.986076119989,78.05706035999901,50692.217163119996 2025-12-19,16:12:49.000,353,11106517,-795,0,1766160768,15152.972603499999,78.02886384000158,50692.16825328 2025-12-19,16:12:50.000,353,11106534,-795,0,1766160769,15152.972603499999,77.98656905999815,50692.12633056001 2025-12-19,16:12:51.000,353,11106535,-675,0,1766160770,15152.979339809994,77.90197949999856,50692.154279040005 2025-12-19,16:12:52.000,353,11106530,-795,0,1766160771,15152.932185639998,77.90197949999856,50691.97960104001 2025-12-19,16:12:53.000,353,11106494,-795,0,1766160772,15152.952394569998,77.84558646000369,50691.86082000001 2025-12-19,16:12:54.000,353,11106489,-795,0,1766160773,15152.979339809994,77.8596847200024,50692.07742072001 2025-12-19,16:12:55.000,353,11106513,-795,0,1766160774,15152.972603499999,77.77509516000282,50692.11235632 2025-12-19,16:12:56.000,353,11106535,-795,0,1766160775,15152.938921949994,77.73280037999939,50692.16825328 2025-12-19,16:12:57.000,353,11106534,-795,0,1766160776,15152.945658259989,77.68345647000388,50692.22415024001 2025-12-19,16:12:58.000,353,11106480,-795,0,1766160777,15152.952394569998,77.64116169000044,50692.252098720004 2025-12-19,16:12:59.000,353,11106510,-795,0,1766160778,15152.911976709998,77.59886691000429,50692.19620176001 2025-12-19,16:13:00.000,353,11106492,-795,0,1766160779,15152.925449329989,77.5495230000015,50692.17524040001 2025-12-19,16:13:01.000,353,11106490,-795,0,1766160780,15152.952394569998,77.53542474000278,50692.22415024001 2025-12-19,16:13:02.000,353,11106497,-715,0,1766160781,15152.858086229993,77.46493344000191,50692.02851088001 2025-12-19,16:13:03.000,353,11106506,-795,0,1766160782,15152.831140989998,77.37329475000297,50691.97261392 2025-12-19,16:13:04.000,353,11106503,-795,0,1766160783,15152.911976709998,77.4014912700004,50692.273060080006 2025-12-19,16:13:05.000,353,11106510,-635,0,1766160784,15152.810932059998,77.35919649000425,50692.14729192001 2025-12-19,16:13:06.000,353,11106524,-795,0,1766160785,15152.851349919998,77.3380490999989,50692.11934344 2025-12-19,16:13:07.000,353,11106503,-795,0,1766160786,15152.858086229993,77.3028034500021,50692.17524040001 2025-12-19,16:13:08.000,353,11106538,-795,0,1766160787,15152.891767779998,77.26755779999803,50692.16126616 2025-12-19,16:13:09.000,353,11106511,-795,0,1766160788,15152.837877299993,77.21116476000316,50692.18222752 2025-12-19,16:13:10.000,353,11106437,-795,0,1766160789,15152.878295159993,77.2041156300038,50692.26607296001 2025-12-19,16:13:11.000,353,11106504,-715,0,1766160790,15152.925449329989,77.15477172000101,50692.252098720004 2025-12-19,16:13:12.000,353,11106509,-795,0,1766160791,15152.824404679988,77.11247694000485,50691.97960104001 2025-12-19,16:13:13.000,353,11106489,-795,0,1766160792,15152.932185639998,76.99969086000056,50691.97960104001 2025-12-19,16:13:14.000,353,11106522,-755,0,1766160793,15152.999548739994,77.02788737999799,50692.26607296001 2025-12-19,16:13:15.000,353,11106490,-755,0,1766160794,15153.033230289999,77.02083824999863,50692.2800472 2025-12-19,16:13:16.000,353,11106542,-795,0,1766160795,15153.026493979989,76.97149434000312,50692.2800472 2025-12-19,16:13:17.000,353,11106522,-795,0,1766160796,15153.04670290999,76.92919955999969,50692.26607296001 2025-12-19,16:13:18.000,353,11106534,-795,0,1766160797,15153.06691183999,76.87985565000417,50692.273060080006 2025-12-19,16:13:19.000,353,11106564,-795,0,1766160798,15152.999548739994,76.85165912999946,50692.26607296001 2025-12-19,16:13:20.000,353,11106494,-795,0,1766160799,15153.073648149999,76.81641348000267,50692.2800472 2025-12-19,16:13:21.000,353,11106510,-795,0,1766160800,15153.033230289999,76.7811678299986,50692.273060080006 2025-12-19,16:13:22.000,353,11106507,-795,0,1766160801,15152.999548739994,76.76706956999988,50692.049472239996 2025-12-19,16:13:23.000,353,11106510,-795,0,1766160802,15153.060175529994,76.66838175000157,50691.9656268 2025-12-19,16:13:24.000,353,11106526,-795,0,1766160803,15153.073648149999,76.71772566000436,50692.30100856 2025-12-19,16:13:25.000,353,11106484,-675,0,1766160804,15153.080384459994,76.71772566000436,50692.33594416 2025-12-19,16:13:26.000,353,11106512,-795,0,1766160805,15153.120802319994,76.69657826999901,50692.33594416 2025-12-19,16:13:27.000,353,11106494,-795,0,1766160806,15153.093857079999,76.66838175000157,50692.31498280001 2025-12-19,16:13:28.000,353,11106497,-795,0,1766160807,15153.08712076999,76.66838175000157,50692.321969920005 2025-12-19,16:13:29.000,353,11106537,-795,0,1766160808,15153.08712076999,76.61198870999942,50692.30799568 2025-12-19,16:13:30.000,353,11106515,-795,0,1766160809,15153.12753862999,76.59084132000135,50692.32895704 2025-12-19,16:13:31.000,353,11106502,-795,0,1766160810,15153.093857079999,76.5978904500007,50692.30799568 2025-12-19,16:13:32.000,353,11106492,-795,0,1766160811,15153.093857079999,76.5978904500007,50692.203188880005 2025-12-19,16:13:33.000,353,11106510,-755,0,1766160812,15153.060175529994,76.56264480000391,50692.09139496 2025-12-19,16:13:34.000,353,11106521,-795,0,1766160813,15153.120802319994,76.58379219000199,50692.26607296001 2025-12-19,16:13:35.000,353,11106501,-795,0,1766160814,15153.10732969999,76.59084132000135,50692.23113736 2025-12-19,16:13:36.000,353,11106540,-795,0,1766160815,15153.1746928,76.56969393000327,50692.217163119996 2025-12-19,16:13:37.000,353,11106504,-795,0,1766160816,15153.14774755999,76.52739914999984,50692.24511160001 2025-12-19,16:13:38.000,353,11106545,-795,0,1766160817,15153.19490173,76.51330089000112,50692.18921464 2025-12-19,16:13:39.000,353,11106535,-795,0,1766160818,15153.18816541999,76.49215350000304,50692.273060080006 2025-12-19,16:13:40.000,353,11106545,-795,0,1766160819,15153.242055899995,76.44280959000025,50692.34293128001 2025-12-19,16:13:41.000,353,11106526,-795,0,1766160820,15153.25552852,76.40756394000346,50692.23812448 2025-12-19,16:13:42.000,353,11106514,-795,0,1766160821,15153.21511066,76.37231828999938,50692.05645936001 2025-12-19,16:13:43.000,353,11106523,-795,0,1766160822,15153.23531959,76.27363047000108,50691.9656268 2025-12-19,16:13:44.000,353,11106524,-795,0,1766160823,15153.302682689995,76.30887611999788,50692.34293128001 2025-12-19,16:13:45.000,353,11106473,-795,0,1766160824,15153.25552852,76.252483080003,50692.252098720004 2025-12-19,16:13:46.000,353,11106502,-795,0,1766160825,15153.302682689995,76.23838482000428,50692.23113736 2025-12-19,16:13:47.000,353,11106527,-795,0,1766160826,15153.33636424,76.21723742999893,50692.25908584 2025-12-19,16:13:48.000,353,11106518,-795,0,1766160827,15153.282473759995,76.20313917000021,50692.23812448 2025-12-19,16:13:49.000,353,11106506,-795,0,1766160828,15153.27573745,76.18199178000214,50692.18222752 2025-12-19,16:13:50.000,353,11106487,-795,0,1766160829,15153.343100549995,76.1890409100015,50692.18222752 2025-12-19,16:13:51.000,353,11106510,-795,0,1766160830,15153.363309479995,76.20313917000021,50692.23812448 2025-12-19,16:13:52.000,353,11106543,-675,0,1766160831,15153.30941899999,76.19609004000085,50692.04248512 2025-12-19,16:13:53.000,353,11106501,-795,0,1766160832,15153.403727339995,76.1396969999987,50692.04248512 2025-12-19,16:13:54.000,353,11106517,-795,0,1766160833,15153.444145199996,76.21723742999893,50692.33594416 2025-12-19,16:13:55.000,353,11106521,-795,0,1766160834,15153.43740889,76.22428655999829,50692.3499184 2025-12-19,16:13:56.000,353,11106521,-635,0,1766160835,15153.43067257999,76.23838482000428,50692.32895704 2025-12-19,16:13:57.000,353,11106493,-795,0,1766160836,15153.444145199996,76.23133568999765,50692.30100856 2025-12-19,16:13:58.000,353,11106509,-795,0,1766160837,15153.464354129996,76.23133568999765,50692.30799568 2025-12-19,16:13:59.000,353,11106529,-795,0,1766160838,15153.531717229991,76.23133568999765,50692.384853999996 2025-12-19,16:14:00.000,353,11106491,-795,0,1766160839,15153.531717229991,76.22428655999829,50692.41280248001 2025-12-19,16:14:01.000,353,11106502,-795,0,1766160840,15153.484563059996,76.22428655999829,50692.29402144001 2025-12-19,16:14:02.000,353,11106543,-795,0,1766160841,15153.511508299991,76.17494265000278,50692.14729192001 2025-12-19,16:14:03.000,353,11106464,-795,0,1766160842,15153.53845354,76.14674612999806,50692.217163119996 2025-12-19,16:14:04.000,353,11106552,-795,0,1766160843,15153.578871400001,76.1396969999987,50692.3499184 2025-12-19,16:14:05.000,353,11106551,-795,0,1766160844,15153.605816639996,76.11854961000063,50692.30100856 2025-12-19,16:14:06.000,353,11106517,-795,0,1766160845,15153.612552949991,76.11854961000063,50692.26607296001 2025-12-19,16:14:07.000,353,11106495,-795,0,1766160846,15153.652970809992,76.09740222000255,50692.36389264001 2025-12-19,16:14:08.000,353,11106532,-795,0,1766160847,15153.605816639996,76.07625483000447,50692.39184112001 2025-12-19,16:14:09.000,353,11106503,-795,0,1766160848,15153.659707120001,76.09740222000255,50692.31498280001 2025-12-19,16:14:10.000,353,11106542,-795,0,1766160849,15153.679916050001,76.09035309000319,50692.384853999996 2025-12-19,16:14:11.000,353,11106510,-795,0,1766160850,15153.686652359997,76.0410091800004,50692.419789600004 2025-12-19,16:14:12.000,353,11106518,-635,0,1766160851,15153.585607709996,76.0057635300036,50692.14729192001 2025-12-19,16:14:13.000,353,11106525,-795,0,1766160852,15153.592344019991,75.9775670099989,50692.26607296001 2025-12-19,16:14:14.000,353,11106540,-795,0,1766160853,15153.632761879991,75.96346875000017,50692.33594416 2025-12-19,16:14:15.000,353,11106518,-795,0,1766160854,15153.605816639996,75.95641962000082,50692.30799568 2025-12-19,16:14:16.000,353,11106527,-795,0,1766160855,15153.592344019991,75.92822310000338,50692.34293128001 2025-12-19,16:14:17.000,353,11106506,-795,0,1766160856,15153.572135089991,75.87183006000123,50692.23812448 2025-12-19,16:14:18.000,353,11106533,-795,0,1766160857,15153.612552949991,75.78724050000164,50692.321969920005 2025-12-19,16:14:19.000,353,11106513,-795,0,1766160858,15153.599080330001,75.76609311000357,50692.35690552 2025-12-19,16:14:20.000,353,11106492,-795,0,1766160859,15153.605816639996,75.73789658999885,50692.4547252 2025-12-19,16:14:21.000,353,11106504,-715,0,1766160860,15153.565398779996,75.72379833000014,50692.419789600004 2025-12-19,16:14:22.000,353,11106544,-755,0,1766160861,15153.51824461,75.66035615999863,50692.203188880005 2025-12-19,16:14:23.000,353,11106458,-795,0,1766160862,15153.551926159991,75.61101225000311,50692.252098720004 2025-12-19,16:14:24.000,353,11106529,-795,0,1766160863,15153.55866247,75.60396312000375,50692.44773808 2025-12-19,16:14:25.000,353,11106503,-795,0,1766160864,15153.551926159991,75.55461921000096,50692.42677672 2025-12-19,16:14:26.000,353,11106489,-795,0,1766160865,15153.545189849996,75.5475700800016,50692.4547252 2025-12-19,16:14:27.000,353,11106521,-635,0,1766160866,15153.545189849996,75.51937356000417,50692.440750960006 2025-12-19,16:14:28.000,353,11106488,-795,0,1766160867,15153.545189849996,75.47707878000074,50692.39882824 2025-12-19,16:14:29.000,353,11106537,-795,0,1766160868,15153.524980919996,75.45593139000266,50692.35690552 2025-12-19,16:14:30.000,353,11106532,-795,0,1766160869,15153.524980919996,75.41363660999923,50692.3499184 2025-12-19,16:14:31.000,353,11106515,-795,0,1766160870,15153.545189849996,75.39248922000115,50692.440750960006 2025-12-19,16:14:32.000,353,11106524,-795,0,1766160871,15153.464354129996,75.37839096000243,50692.217163119996 2025-12-19,16:14:33.000,353,11106525,-795,0,1766160872,15153.45761782,75.34314530999836,50692.321969920005 2025-12-19,16:14:34.000,353,11106548,-795,0,1766160873,15153.565398779996,75.30085053000221,50692.51760928 2025-12-19,16:14:35.000,353,11106497,-795,0,1766160874,15153.599080330001,75.24445749000006,50692.587480480004 2025-12-19,16:14:36.000,353,11106551,-795,0,1766160875,15153.619289260001,75.20921184000326,50692.55953200001 2025-12-19,16:14:37.000,353,11106545,-675,0,1766160876,15153.599080330001,75.20921184000326,50692.60145472001 2025-12-19,16:14:38.000,353,11106553,-715,0,1766160877,15153.619289260001,75.1387205400024,50692.5245964 2025-12-19,16:14:39.000,353,11106539,-795,0,1766160878,15153.599080330001,75.13167141000304,50692.62241608 2025-12-19,16:14:40.000,353,11106537,-795,0,1766160879,15153.612552949991,75.04003272000409,50692.62940320001 2025-12-19,16:14:41.000,353,11106541,-795,0,1766160880,15153.572135089991,74.99773794000066,50692.608441840006 2025-12-19,16:14:42.000,353,11106515,-795,0,1766160881,15153.572135089991,74.94839402999787,50692.49664792 2025-12-19,16:14:43.000,353,11106426,-795,0,1766160882,15153.53845354,74.89905012000236,50692.44773808 2025-12-19,16:14:44.000,353,11106515,-795,0,1766160883,15153.55866247,74.85675533999893,50692.55953200001 2025-12-19,16:14:45.000,353,11106514,-795,0,1766160884,15153.551926159991,74.81446056000277,50692.54555776 2025-12-19,16:14:46.000,353,11106561,-795,0,1766160885,15153.55866247,74.76511664999998,50692.60145472001 2025-12-19,16:14:47.000,353,11106538,-795,0,1766160886,15153.53845354,74.7439692600019,50692.61542896 2025-12-19,16:14:48.000,353,11106419,-795,0,1766160887,15153.545189849996,74.68757621999976,50692.68530016 2025-12-19,16:14:49.000,353,11106515,-795,0,1766160888,15153.49803568,74.66642883000168,50692.67132592 2025-12-19,16:14:50.000,353,11106525,-795,0,1766160889,15153.524980919996,74.6452814400036,50692.706261520005 2025-12-19,16:14:51.000,353,11106529,-795,0,1766160890,15153.511508299991,74.58888840000145,50692.72722288001 2025-12-19,16:14:52.000,353,11106538,-795,0,1766160891,15153.383518409995,74.53954448999866,50692.4547252 2025-12-19,16:14:53.000,353,11106508,-795,0,1766160892,15153.383518409995,74.52544622999994,50692.51062216001 2025-12-19,16:14:54.000,353,11106503,-795,0,1766160893,15153.49129936999,74.4972497100025,50692.69228728 2025-12-19,16:14:55.000,353,11106528,-795,0,1766160894,15153.45761782,74.45495492999908,50692.71324864 2025-12-19,16:14:56.000,353,11106483,-755,0,1766160895,15153.484563059996,74.44790579999972,50692.69927440001 2025-12-19,16:14:57.000,353,11106510,-795,0,1766160896,15153.45088150999,74.41970928000228,50692.63639032 2025-12-19,16:14:58.000,353,11106478,-675,0,1766160897,15153.47109043999,74.38446362999821,50692.71324864 2025-12-19,16:14:59.000,353,11106519,-795,0,1766160898,15153.464354129996,74.36331624000013,50692.64337744 2025-12-19,16:15:00.000,353,11106511,-795,0,1766160899,15153.484563059996,74.32807059000334,50692.69228728 2025-12-19,16:15:01.000,353,11106546,-715,0,1766160900,15153.47782675,74.29282493999926,50692.69927440001 2025-12-19,16:15:02.000,353,11106522,-795,0,1766160901,15153.39699103,74.24348103000375,50692.46869944 2025-12-19,16:15:03.000,353,11106482,-635,0,1766160902,15153.39025471999,74.22938276999776,50692.46869944 2025-12-19,16:15:04.000,353,11106518,-795,0,1766160903,15153.511508299991,74.18003886000224,50692.71324864 2025-12-19,16:15:05.000,353,11106535,-795,0,1766160904,15153.551926159991,74.17298973000288,50692.71324864 2025-12-19,16:15:06.000,353,11106527,-795,0,1766160905,15153.565398779996,74.19413712000096,50692.74119712 2025-12-19,16:15:07.000,353,11106486,-795,0,1766160906,15153.592344019991,74.16594060000352,50692.63639032 2025-12-19,16:15:08.000,353,11106516,-795,0,1766160907,15153.632761879991,74.16594060000352,50692.69228728 2025-12-19,16:15:09.000,353,11106538,-795,0,1766160908,15153.585607709996,74.13774407999881,50692.5944676 2025-12-19,16:15:10.000,353,11106538,-795,0,1766160909,15153.592344019991,74.10249843000202,50692.587480480004 2025-12-19,16:15:11.000,353,11106523,-795,0,1766160910,15153.605816639996,74.05315451999923,50692.62940320001 2025-12-19,16:15:12.000,353,11106488,-795,0,1766160911,15153.578871400001,73.975614089999,50692.4547252 2025-12-19,16:15:13.000,353,11106549,-635,0,1766160912,15153.619289260001,73.96856495999964,50692.58049336001 2025-12-19,16:15:14.000,353,11106535,-795,0,1766160913,15153.740542840002,73.86987714000134,50692.57350624 2025-12-19,16:15:15.000,353,11106554,-795,0,1766160914,15153.713597599992,73.96856495999964,50692.68530016 2025-12-19,16:15:16.000,353,11106553,-795,0,1766160915,15153.754015459992,73.95446670000092,50692.73421 2025-12-19,16:15:17.000,353,11106490,-795,0,1766160916,15153.767488079997,73.9403684400022,50692.71324864 2025-12-19,16:15:18.000,353,11106529,-795,0,1766160917,15153.807905939997,73.93331931000284,50692.78311984 2025-12-19,16:15:19.000,353,11106549,-795,0,1766160918,15153.801169630002,73.91922105000413,50692.79709408001 2025-12-19,16:15:20.000,353,11106538,-795,0,1766160919,15153.828114869997,73.975614089999,50692.825042560005 2025-12-19,16:15:21.000,353,11106507,-755,0,1766160920,15153.794433319992,73.95446670000092,50692.776132720006 2025-12-19,16:15:22.000,353,11106529,-795,0,1766160921,15153.747279149997,73.96856495999964,50692.538570640005 2025-12-19,16:15:23.000,353,11106440,-795,0,1766160922,15153.754015459992,73.93331931000284,50692.62241608 2025-12-19,16:15:24.000,353,11106517,-795,0,1766160923,15153.882005350002,73.90512278999813,50692.5944676 2025-12-19,16:15:25.000,353,11106523,-795,0,1766160924,15153.828114869997,73.975614089999,50692.67831304001 2025-12-19,16:15:26.000,353,11106531,-795,0,1766160925,15153.834851179992,73.96151583000028,50692.69927440001 2025-12-19,16:15:27.000,353,11106514,-795,0,1766160926,15153.882005350002,73.96151583000028,50692.776132720006 2025-12-19,16:15:28.000,353,11106445,-555,0,1766160927,15153.895477969992,74.01085974000307,50692.73421 2025-12-19,16:15:29.000,353,11106537,-795,0,1766160928,15153.922423210002,73.98266321999836,50692.76215848 2025-12-19,16:15:30.000,353,11106552,-795,0,1766160929,15153.983050000003,73.99676148000435,50692.83202968 2025-12-19,16:15:31.000,353,11106518,-795,0,1766160930,15154.009995239998,74.02495800000179,50692.825042560005 2025-12-19,16:15:32.000,353,11106527,-795,0,1766160931,15153.908950589997,73.98971234999772,50692.51062216001 2025-12-19,16:15:33.000,353,11106514,-795,0,1766160932,15153.942632140002,73.99676148000435,50692.62241608 2025-12-19,16:15:34.000,353,11106538,-795,0,1766160933,15154.090830959998,73.93331931000284,50692.64337744 2025-12-19,16:15:35.000,353,11106495,-795,0,1766160934,15154.070622029998,73.98266321999836,50692.8040812 2025-12-19,16:15:36.000,353,11106537,-795,0,1766160935,15154.043676789988,74.01085974000307,50692.81106832 2025-12-19,16:15:37.000,353,11106517,-475,0,1766160936,15154.016731549993,74.00381061000371,50692.62940320001 2025-12-19,16:15:38.000,353,11106473,-755,0,1766160937,15154.030204169998,73.98971234999772,50692.67831304001 2025-12-19,16:15:39.000,353,11106497,-795,0,1766160938,15154.036940479993,73.98971234999772,50692.69228728 2025-12-19,16:15:40.000,353,11106512,-795,0,1766160939,15154.009995239998,74.04610538999987,50692.67831304001 2025-12-19,16:15:41.000,353,11106542,-795,0,1766160940,15154.063885719988,74.04610538999987,50692.71324864 2025-12-19,16:15:42.000,353,11106544,-795,0,1766160941,15154.003258929988,74.0390562600005,50692.50363504 2025-12-19,16:15:43.000,353,11106547,-795,0,1766160942,15153.983050000003,74.0390562600005,50692.51062216001 2025-12-19,16:15:44.000,353,11106543,-795,0,1766160943,15154.117776199993,73.96856495999964,50692.64337744 2025-12-19,16:15:45.000,353,11106555,-795,0,1766160944,15154.090830959998,74.09544930000266,50692.76914560001 2025-12-19,16:15:46.000,353,11106547,-795,0,1766160945,15154.131248819998,74.10954756000137,50692.78311984 2025-12-19,16:15:47.000,353,11106542,-795,0,1766160946,15154.131248819998,74.10954756000137,50692.8040812 2025-12-19,16:15:48.000,353,11106566,-795,0,1766160947,15154.111039889998,74.13774407999881,50692.85299104 2025-12-19,16:15:49.000,353,11106496,-795,0,1766160948,15154.063885719988,74.16594060000352,50692.755171360004 2025-12-19,16:15:50.000,353,11106540,-795,0,1766160949,15154.050413099998,74.1518423400048,50692.720235759996 2025-12-19,16:15:51.000,353,11106498,-795,0,1766160950,15154.036940479993,74.12364582000009,50692.720235759996 2025-12-19,16:15:52.000,353,11106567,-795,0,1766160951,15153.969577379998,74.15889147000416,50692.67831304001 2025-12-19,16:15:53.000,353,11106575,-795,0,1766160952,15153.962841070002,74.20118625000032,50692.68530016 2025-12-19,16:15:54.000,353,11106507,-795,0,1766160953,15154.043676789988,74.14479320999817,50692.74818424001 2025-12-19,16:15:55.000,353,11106544,-795,0,1766160954,15153.989786309998,74.20823537999968,50692.90190088 2025-12-19,16:15:56.000,353,11106546,-795,0,1766160955,15153.969577379998,74.18003886000224,50692.89491376001 2025-12-19,16:15:57.000,353,11106570,-795,0,1766160956,15153.969577379998,74.21528450999904,50692.89491376001 2025-12-19,16:15:58.000,353,11106543,-755,0,1766160957,15153.949368449998,74.18003886000224,50692.943823600006 2025-12-19,16:15:59.000,353,11106517,-715,0,1766160958,15154.016731549993,74.17298973000288,50692.93683648001 2025-12-19,16:16:00.000,353,11106542,-795,0,1766160959,15154.003258929988,74.16594060000352,50692.9787592 2025-12-19,16:16:01.000,353,11106525,-795,0,1766160960,15154.023467859988,74.14479320999817,50692.95779784 2025-12-19,16:16:02.000,353,11106572,-795,0,1766160961,15153.861796420002,74.06020364999858,50692.67132592 2025-12-19,16:16:03.000,353,11106495,-795,0,1766160962,15153.929159519997,74.03200713000115,50692.79010696 2025-12-19,16:16:04.000,353,11106507,-795,0,1766160963,15154.036940479993,73.94741757000156,50692.85997816 2025-12-19,16:16:05.000,353,11106532,-795,0,1766160964,15153.949368449998,73.96151583000028,50692.89491376001 2025-12-19,16:16:06.000,353,11106580,-795,0,1766160965,15153.976313689993,73.90512278999813,50692.91587512001 2025-12-19,16:16:07.000,353,11106558,-795,0,1766160966,15153.962841070002,73.89807365999877,50692.873952400005 2025-12-19,16:16:08.000,353,11106555,-795,0,1766160967,15153.949368449998,73.85577888000262,50692.93683648001 2025-12-19,16:16:09.000,353,11106518,-795,0,1766160968,15153.969577379998,73.84872975000326,50692.922862240004 2025-12-19,16:16:10.000,353,11106539,-795,0,1766160969,15153.969577379998,73.80643496999983,50692.95779784 2025-12-19,16:16:11.000,353,11106482,-795,0,1766160970,15154.030204169998,73.81348409999919,50692.92984936 2025-12-19,16:16:12.000,353,11106540,-795,0,1766160971,15153.922423210002,73.78528758000175,50692.71324864 2025-12-19,16:16:13.000,353,11106563,-795,0,1766160972,15153.908950589997,73.79938584000047,50692.67831304001 2025-12-19,16:16:14.000,353,11106536,-795,0,1766160973,15154.097567269993,73.73594366999896,50692.79709408001 2025-12-19,16:16:15.000,353,11106562,-795,0,1766160974,15153.996522619993,73.77823845000239,50692.92984936 2025-12-19,16:16:16.000,353,11106542,-795,0,1766160975,15153.996522619993,73.74299279999832,50692.93683648001 2025-12-19,16:16:17.000,353,11106515,-795,0,1766160976,15153.976313689993,73.75709106000431,50692.90190088 2025-12-19,16:16:18.000,353,11106547,-795,0,1766160977,15153.949368449998,73.75709106000431,50692.89491376001 2025-12-19,16:16:19.000,353,11106567,-795,0,1766160978,15153.935895829993,73.75004192999768,50692.8390168 2025-12-19,16:16:20.000,353,11106535,-795,0,1766160979,15153.949368449998,73.7288945399996,50692.776132720006 2025-12-19,16:16:21.000,353,11106516,-795,0,1766160980,15153.935895829993,73.71479628000088,50692.8390168 2025-12-19,16:16:22.000,353,11106525,-795,0,1766160981,15153.861796420002,73.70069802000216,50692.65036456001 2025-12-19,16:16:23.000,353,11106446,-755,0,1766160982,15153.908950589997,73.70774715000152,50692.62940320001 2025-12-19,16:16:24.000,353,11106531,-795,0,1766160983,15153.989786309998,73.73594366999896,50692.79010696 2025-12-19,16:16:25.000,353,11106546,-795,0,1766160984,15154.009995239998,73.7288945399996,50692.78311984 2025-12-19,16:16:26.000,353,11106525,-795,0,1766160985,15154.003258929988,73.74299279999832,50692.79010696 2025-12-19,16:16:27.000,353,11106520,-795,0,1766160986,15154.003258929988,73.75004192999768,50692.776132720006 2025-12-19,16:16:28.000,353,11106555,-795,0,1766160987,15154.050413099998,73.76414019000367,50692.79010696 2025-12-19,16:16:29.000,353,11106534,-795,0,1766160988,15154.036940479993,73.77823845000239,50692.68530016 2025-12-19,16:16:30.000,353,11106522,-795,0,1766160989,15154.057149409993,73.79938584000047,50692.706261520005 2025-12-19,16:16:31.000,353,11106539,-795,0,1766160990,15154.057149409993,73.80643496999983,50692.62940320001 2025-12-19,16:16:32.000,353,11106571,-795,0,1766160991,15153.956104759993,73.79938584000047,50692.41280248001 2025-12-19,16:16:33.000,353,11106552,-795,0,1766160992,15154.023467859988,73.83463149000454,50692.49664792 2025-12-19,16:16:34.000,353,11106542,-795,0,1766160993,15154.030204169998,73.84872975000326,50692.55953200001 2025-12-19,16:16:35.000,353,11106512,-795,0,1766160994,15154.043676789988,73.83463149000454,50692.587480480004 2025-12-19,16:16:36.000,353,11106529,-795,0,1766160995,15154.023467859988,73.88397540000005,50692.48267368001 2025-12-19,16:16:37.000,353,11106514,-795,0,1766160996,15154.063885719988,73.86282801000198,50692.50363504 2025-12-19,16:16:38.000,353,11106538,-795,0,1766160997,15154.057149409993,73.86987714000134,50692.46869944 2025-12-19,16:16:39.000,353,11106562,-795,0,1766160998,15154.057149409993,73.86987714000134,50692.47568656 2025-12-19,16:16:40.000,353,11106562,-795,0,1766160999,15154.070622029998,73.90512278999813,50692.49664792 2025-12-19,16:16:41.000,353,11106532,-795,0,1766161000,15154.063885719988,73.89102452999941,50692.49664792 2025-12-19,16:16:42.000,353,11106514,-795,0,1766161001,15153.942632140002,73.86987714000134,50692.16126616 2025-12-19,16:16:43.000,353,11106487,-795,0,1766161002,15153.969577379998,73.86987714000134,50692.14729192001 2025-12-19,16:16:44.000,353,11106525,-795,0,1766161003,15154.063885719988,73.8769262700007,50692.35690552 2025-12-19,16:16:45.000,353,11106526,-795,0,1766161004,15154.104303579988,73.84872975000326,50692.30100856 2025-12-19,16:16:46.000,353,11106537,-795,0,1766161005,15154.097567269993,73.84872975000326,50692.23113736 2025-12-19,16:16:47.000,353,11106559,-795,0,1766161006,15154.090830959998,73.82053322999855,50692.18921464 2025-12-19,16:16:48.000,353,11106522,-795,0,1766161007,15154.144721439989,73.8416806200039,50692.12633056001 2025-12-19,16:16:49.000,353,11106489,-795,0,1766161008,15154.124512509989,73.8416806200039,50692.0704336 2025-12-19,16:16:50.000,353,11106501,-795,0,1766161009,15154.178402989994,73.85577888000262,50692.12633056001 2025-12-19,16:16:51.000,353,11106575,-795,0,1766161010,15154.137985129993,73.81348409999919,50692.09139496 2025-12-19,16:16:52.000,353,11106536,-795,0,1766161011,15154.090830959998,73.79233671000111,50691.87479424 2025-12-19,16:16:53.000,353,11106512,-795,0,1766161012,15154.084094649988,73.79233671000111,50691.881781359996 2025-12-19,16:16:54.000,353,11106540,-795,0,1766161013,15154.205348229989,73.79938584000047,50692.18222752 2025-12-19,16:16:55.000,353,11106565,-795,0,1766161014,15154.205348229989,73.8275823599979,50692.18222752 2025-12-19,16:16:56.000,353,11106531,-795,0,1766161015,15154.198611919994,73.83463149000454,50692.17524040001 2025-12-19,16:16:57.000,353,11106550,-795,0,1766161016,15154.178402989994,73.8769262700007,50692.210176 2025-12-19,16:16:58.000,353,11106503,-755,0,1766161017,15154.178402989994,73.89807365999877,50692.30799568 2025-12-19,16:16:59.000,353,11106560,-795,0,1766161018,15154.137985129993,73.90512278999813,50692.24511160001 2025-12-19,16:17:00.000,353,11106536,-795,0,1766161019,15154.124512509989,73.96151583000028,50692.23812448 2025-12-19,16:17:01.000,353,11106536,-795,0,1766161020,15154.111039889998,73.9403684400022,50692.24511160001 2025-12-19,16:17:02.000,353,11106530,-795,0,1766161021,15154.050413099998,73.975614089999,50692.09838208001 2025-12-19,16:17:03.000,353,11106508,-795,0,1766161022,15154.030204169998,74.02495800000179,50692.13331768 2025-12-19,16:17:04.000,353,11106513,-795,0,1766161023,15154.144721439989,74.07430191000458,50692.41280248001 2025-12-19,16:17:05.000,353,11106493,-795,0,1766161024,15154.111039889998,74.12364582000009,50692.30799568 2025-12-19,16:17:06.000,353,11106478,-635,0,1766161025,15154.124512509989,74.1518423400048,50692.39184112001 2025-12-19,16:17:07.000,353,11106533,-795,0,1766161026,15154.131248819998,74.18003886000224,50692.440750960006 2025-12-19,16:17:08.000,353,11106499,-715,0,1766161027,15154.131248819998,74.20823537999968,50692.48267368001 2025-12-19,16:17:09.000,353,11106527,-795,0,1766161028,15154.104303579988,74.22938276999776,50692.46171232001 2025-12-19,16:17:10.000,353,11106537,-795,0,1766161029,15154.111039889998,74.25053016000311,50692.54555776 2025-12-19,16:17:11.000,353,11106542,-795,0,1766161030,15154.084094649988,74.27167755000119,50692.56651912 2025-12-19,16:17:12.000,353,11106556,-795,0,1766161031,15154.023467859988,74.30692319999798,50692.30799568 2025-12-19,16:17:13.000,353,11106573,-795,0,1766161032,15154.030204169998,74.37036536999949,50692.44773808 2025-12-19,16:17:14.000,353,11106539,-795,0,1766161033,15154.003258929988,74.37036536999949,50692.538570640005 2025-12-19,16:17:15.000,353,11106491,-635,0,1766161034,15154.043676789988,74.3985618900042,50692.62241608 2025-12-19,16:17:16.000,353,11106553,-795,0,1766161035,15154.043676789988,74.3985618900042,50692.58049336001 2025-12-19,16:17:17.000,353,11106545,-795,0,1766161036,15154.009995239998,74.44790579999972,50692.57350624 2025-12-19,16:17:18.000,353,11106481,-795,0,1766161037,15154.043676789988,74.48315145000379,50692.71324864 2025-12-19,16:17:19.000,353,11106484,-795,0,1766161038,15154.023467859988,74.5324953599993,50692.62940320001 2025-12-19,16:17:20.000,353,11106555,-795,0,1766161039,15154.057149409993,74.52544622999994,50692.69927440001 2025-12-19,16:17:21.000,353,11106556,-795,0,1766161040,15154.084094649988,74.56774101000337,50692.72722288001 2025-12-19,16:17:22.000,353,11106575,-795,0,1766161041,15153.935895829993,74.56774101000337,50692.32895704 2025-12-19,16:17:23.000,353,11106544,-795,0,1766161042,15153.996522619993,74.60298666000017,50692.39184112001 2025-12-19,16:17:24.000,353,11106502,-795,0,1766161043,15154.104303579988,74.63118318000488,50692.657351680005 2025-12-19,16:17:25.000,353,11106563,-795,0,1766161044,15154.117776199993,74.59593753000081,50692.62241608 2025-12-19,16:17:26.000,353,11106560,-795,0,1766161045,15154.151457749998,74.58888840000145,50692.608441840006 2025-12-19,16:17:27.000,353,11106525,-795,0,1766161046,15154.144721439989,74.56774101000337,50692.538570640005 2025-12-19,16:17:28.000,353,11106501,-795,0,1766161047,15154.131248819998,74.59593753000081,50692.44773808 2025-12-19,16:17:29.000,353,11106524,-795,0,1766161048,15154.131248819998,74.58183927000209,50692.42677672 2025-12-19,16:17:30.000,353,11106506,-795,0,1766161049,15154.151457749998,74.57479014000273,50692.440750960006 2025-12-19,16:17:31.000,353,11106548,-795,0,1766161050,15154.191875609999,74.59593753000081,50692.37786688 2025-12-19,16:17:32.000,353,11106511,-795,0,1766161051,15154.124512509989,74.54659361999802,50692.18222752 2025-12-19,16:17:33.000,353,11106555,-795,0,1766161052,15154.191875609999,74.54659361999802,50692.26607296001 2025-12-19,16:17:34.000,353,11106465,-795,0,1766161053,15154.245766089989,74.55364275000466,50692.34293128001 2025-12-19,16:17:35.000,353,11106540,-795,0,1766161054,15154.30639287999,74.44790579999972,50692.23812448 2025-12-19,16:17:36.000,353,11106558,-795,0,1766161055,15154.239029779994,74.51134797000122,50692.36389264001 2025-12-19,16:17:37.000,353,11106547,-795,0,1766161056,15154.245766089989,74.51134797000122,50692.33594416 2025-12-19,16:17:38.000,353,11106498,-795,0,1766161057,15154.232293469999,74.51134797000122,50692.419789600004 2025-12-19,16:17:39.000,353,11106513,-795,0,1766161058,15154.212084539999,74.49020058000315,50692.4547252 2025-12-19,16:17:40.000,353,11106543,-795,0,1766161059,15154.239029779994,74.46200405999843,50692.46869944 2025-12-19,16:17:41.000,353,11106552,-795,0,1766161060,15154.232293469999,74.42675841000164,50692.440750960006 2025-12-19,16:17:42.000,353,11106431,-755,0,1766161061,15154.117776199993,74.42675841000164,50692.18222752 2025-12-19,16:17:43.000,353,11106522,-795,0,1766161062,15154.131248819998,74.41266015000292,50692.34293128001 2025-12-19,16:17:44.000,353,11106511,-795,0,1766161063,15154.232293469999,74.40561102000356,50692.47568656 2025-12-19,16:17:45.000,353,11106546,-795,0,1766161064,15154.28618394999,74.32807059000334,50692.36389264001 2025-12-19,16:17:46.000,353,11106509,-795,0,1766161065,15154.232293469999,74.41970928000228,50692.489660800005 2025-12-19,16:17:47.000,353,11106425,-795,0,1766161066,15154.225557159989,74.44790579999972,50692.440750960006 2025-12-19,16:17:48.000,353,11106494,-795,0,1766161067,15154.252502399999,74.42675841000164,50692.552544879996 2025-12-19,16:17:49.000,353,11106486,-795,0,1766161068,15154.232293469999,74.45495492999908,50692.51760928 2025-12-19,16:17:50.000,353,11106534,-795,0,1766161069,15154.259238709994,74.49020058000315,50692.552544879996 2025-12-19,16:17:51.000,353,11106520,-795,0,1766161070,15154.239029779994,74.51134797000122,50692.58049336001 2025-12-19,16:17:52.000,353,11106507,-795,0,1766161071,15154.164930369989,74.54659361999802,50692.384853999996 2025-12-19,16:17:53.000,353,11106543,-755,0,1766161072,15154.185139299989,74.54659361999802,50692.42677672 2025-12-19,16:17:54.000,353,11106515,-795,0,1766161073,15154.212084539999,74.61003578999953,50692.5944676 2025-12-19,16:17:55.000,353,11106528,-795,0,1766161074,15154.225557159989,74.57479014000273,50692.47568656 2025-12-19,16:17:56.000,353,11106532,-795,0,1766161075,15154.198611919994,74.65937970000232,50692.58049336001 2025-12-19,16:17:57.000,353,11106524,-795,0,1766161076,15154.164930369989,74.70167447999847,50692.57350624 2025-12-19,16:17:58.000,353,11106524,-795,0,1766161077,15154.178402989994,74.71577274000447,50692.5944676 2025-12-19,16:17:59.000,353,11106505,-755,0,1766161078,15154.131248819998,74.7439692600019,50692.5944676 2025-12-19,16:18:00.000,353,11106502,-795,0,1766161079,15154.097567269993,74.70167447999847,50692.51760928 2025-12-19,16:18:01.000,353,11106549,-795,0,1766161080,15154.117776199993,74.77216577999934,50692.49664792 2025-12-19,16:18:02.000,353,11106541,-795,0,1766161081,15154.009995239998,74.76511664999998,50692.28703432 2025-12-19,16:18:03.000,353,11106540,-755,0,1766161082,15154.009995239998,74.75806752000062,50692.28703432 2025-12-19,16:18:04.000,353,11106522,-795,0,1766161083,15154.111039889998,74.75806752000062,50692.489660800005 2025-12-19,16:18:05.000,353,11106506,-795,0,1766161084,15154.063885719988,74.76511664999998,50692.440750960006 2025-12-19,16:18:06.000,353,11106495,-795,0,1766161085,15154.057149409993,74.77216577999934,50692.39882824 2025-12-19,16:18:07.000,353,11106552,-795,0,1766161086,15154.111039889998,74.73692013000255,50692.34293128001 2025-12-19,16:18:08.000,353,11106473,-795,0,1766161087,15154.191875609999,74.77216577999934,50692.35690552 2025-12-19,16:18:09.000,353,11106513,-795,0,1766161088,15154.131248819998,74.72987100000319,50692.26607296001 2025-12-19,16:18:10.000,353,11106521,-795,0,1766161089,15154.077358339993,74.7439692600019,50692.23113736 2025-12-19,16:18:11.000,353,11106519,-795,0,1766161090,15154.090830959998,74.72987100000319,50692.23812448 2025-12-19,16:18:12.000,353,11106547,-795,0,1766161091,15154.043676789988,74.7439692600019,50692.09139496 2025-12-19,16:18:13.000,353,11106545,-795,0,1766161092,15153.996522619993,74.75806752000062,50692.02851088001 2025-12-19,16:18:14.000,353,11106509,-795,0,1766161093,15154.003258929988,74.78626403999806,50692.29402144001 2025-12-19,16:18:15.000,353,11106518,-795,0,1766161094,15154.036940479993,74.75101839000126,50692.29402144001 2025-12-19,16:18:16.000,353,11106510,-795,0,1766161095,15153.969577379998,74.82150969000213,50692.50363504 2025-12-19,16:18:17.000,353,11106500,-795,0,1766161096,15153.895477969992,74.84265708000021,50692.55953200001 2025-12-19,16:18:18.000,353,11106567,-795,0,1766161097,15153.868532729997,74.92019751000043,50692.67132592 2025-12-19,16:18:19.000,353,11106529,-795,0,1766161098,15153.841587490002,74.9272466399998,50692.71324864 2025-12-19,16:18:20.000,353,11106536,-795,0,1766161099,15153.801169630002,74.94839402999787,50692.81106832 2025-12-19,16:18:21.000,353,11106529,-795,0,1766161100,15153.720333910002,74.94839402999787,50692.83202968 2025-12-19,16:18:22.000,353,11106503,-795,0,1766161101,15153.592344019991,75.01888532999874,50692.706261520005 2025-12-19,16:18:23.000,353,11106454,-795,0,1766161102,15153.565398779996,75.04003272000409,50692.73421 2025-12-19,16:18:24.000,353,11106509,-795,0,1766161103,15153.599080330001,74.99773794000066,50692.887926639996 2025-12-19,16:18:25.000,353,11106561,-795,0,1766161104,15153.55866247,74.98363968000194,50692.84600392001 2025-12-19,16:18:26.000,353,11106520,-795,0,1766161105,15153.605816639996,74.98363968000194,50692.96478496001 2025-12-19,16:18:27.000,353,11106537,-675,0,1766161106,15153.578871400001,74.9554431600045,50692.887926639996 2025-12-19,16:18:28.000,353,11106548,-795,0,1766161107,15153.592344019991,74.9554431600045,50692.85299104 2025-12-19,16:18:29.000,353,11106503,-795,0,1766161108,15153.53845354,74.9554431600045,50692.88093952 2025-12-19,16:18:30.000,353,11106493,-795,0,1766161109,15153.572135089991,74.90609925000172,50692.89491376001 2025-12-19,16:18:31.000,353,11106542,-795,0,1766161110,15153.585607709996,74.9272466399998,50692.908888 2025-12-19,16:18:32.000,353,11106509,-795,0,1766161111,15153.572135089991,74.85675533999893,50692.79010696 2025-12-19,16:18:33.000,353,11106567,-795,0,1766161112,15153.55866247,74.84970620999957,50692.74818424001 2025-12-19,16:18:34.000,353,11106515,-795,0,1766161113,15153.585607709996,74.82150969000213,50692.68530016 2025-12-19,16:18:35.000,353,11106551,-795,0,1766161114,15153.551926159991,74.82150969000213,50692.62241608 2025-12-19,16:18:36.000,353,11106561,-795,0,1766161115,15153.605816639996,74.80741143000341,50692.81106832 2025-12-19,16:18:37.000,353,11106522,-795,0,1766161116,15153.599080330001,74.80036230000405,50692.74818424001 2025-12-19,16:18:38.000,353,11106555,-795,0,1766161117,15153.632761879991,74.75101839000126,50692.72722288001 2025-12-19,16:18:39.000,353,11106495,-795,0,1766161118,15153.632761879991,74.73692013000255,50692.71324864 2025-12-19,16:18:40.000,353,11106500,-795,0,1766161119,15153.673179739992,74.68757621999976,50692.74818424001 2025-12-19,16:18:41.000,353,11106530,-795,0,1766161120,15153.639498190001,74.63118318000488,50692.69228728 2025-12-19,16:18:42.000,353,11106533,-795,0,1766161121,15153.572135089991,74.54659361999802,50692.51062216001 2025-12-19,16:18:43.000,353,11106529,-795,0,1766161122,15153.55866247,74.47610232000443,50692.46171232001 2025-12-19,16:18:44.000,353,11106523,-795,0,1766161123,15153.619289260001,74.45495492999908,50692.67831304001 2025-12-19,16:18:45.000,353,11106546,-795,0,1766161124,15153.626025569996,74.45495492999908,50692.67831304001 2025-12-19,16:18:46.000,353,11106504,-795,0,1766161125,15153.592344019991,74.44085667000036,50692.69927440001 2025-12-19,16:18:47.000,353,11106558,-795,0,1766161126,15153.592344019991,74.41266015000292,50692.74818424001 2025-12-19,16:18:48.000,353,11106527,-795,0,1766161127,15153.592344019991,74.41266015000292,50692.85997816 2025-12-19,16:18:49.000,353,11106513,-795,0,1766161128,15153.626025569996,74.34216885000205,50692.62940320001 2025-12-19,16:18:50.000,353,11106505,-795,0,1766161129,15153.578871400001,74.37741449999885,50692.85299104 2025-12-19,16:18:51.000,353,11106520,-795,0,1766161130,15153.504771989996,74.31397233000462,50692.72722288001 2025-12-19,16:18:52.000,353,11106520,-795,0,1766161131,15153.47782675,74.29282493999926,50692.60145472001 2025-12-19,16:18:53.000,353,11106518,-795,0,1766161132,15153.511508299991,74.23643190000439,50692.69927440001 2025-12-19,16:18:54.000,353,11106494,-795,0,1766161133,15153.49803568,74.20118625000032,50692.79709408001 2025-12-19,16:18:55.000,353,11106494,-795,0,1766161134,15153.511508299991,74.14479320999817,50692.79010696 2025-12-19,16:18:56.000,353,11106529,-795,0,1766161135,15153.524980919996,74.06020364999858,50692.8040812 2025-12-19,16:18:57.000,353,11106546,-795,0,1766161136,15153.55866247,74.01790887000243,50692.78311984 2025-12-19,16:18:58.000,353,11106487,-795,0,1766161137,15153.551926159991,73.94741757000156,50692.88093952 2025-12-19,16:18:59.000,353,11106487,-795,0,1766161138,15153.565398779996,73.91217192000477,50692.81106832 2025-12-19,16:19:00.000,353,11106550,-795,0,1766161139,15153.55866247,73.84872975000326,50692.79010696 2025-12-19,16:19:01.000,353,11106514,-795,0,1766161140,15153.53845354,73.79233671000111,50692.755171360004 2025-12-19,16:19:02.000,353,11106519,-795,0,1766161141,15153.41719996,73.77118932000303,50692.56651912 2025-12-19,16:19:03.000,353,11106521,-795,0,1766161142,15153.41046364999,73.77118932000303,50692.63639032 2025-12-19,16:19:04.000,353,11106556,-675,0,1766161143,15153.47782675,73.75004192999768,50692.8390168 2025-12-19,16:19:05.000,353,11106546,-795,0,1766161144,15153.41046364999,73.72184541000024,50692.79010696 2025-12-19,16:19:06.000,353,11106518,-795,0,1766161145,15153.43067257999,73.74299279999832,50692.81106832 2025-12-19,16:19:07.000,353,11106504,-795,0,1766161146,15153.3767821,73.71479628000088,50692.85997816 2025-12-19,16:19:08.000,353,11106482,-795,0,1766161147,15153.403727339995,73.6936488900028,50692.85997816 2025-12-19,16:19:09.000,353,11106492,-795,0,1766161148,15153.34983685999,73.67955063000409,50692.89491376001 2025-12-19,16:19:10.000,353,11106536,-715,0,1766161149,15153.34983685999,73.64430498000002,50692.86696528001 2025-12-19,16:19:11.000,353,11106504,-795,0,1766161150,15153.343100549995,73.63725585000066,50692.873952400005 2025-12-19,16:19:12.000,353,11106563,-795,0,1766161151,15153.262264829995,73.58086280999851,50692.56651912 2025-12-19,16:19:13.000,353,11106540,-795,0,1766161152,15153.262264829995,73.5949610700045,50692.63639032 2025-12-19,16:19:14.000,353,11106538,-795,0,1766161153,15153.30941899999,73.54561716000171,50692.85997816 2025-12-19,16:19:15.000,353,11106517,-795,0,1766161154,15153.282473759995,73.49627324999892,50692.92984936 2025-12-19,16:19:16.000,353,11106545,-795,0,1766161155,15153.28921006999,73.45397847000277,50692.93683648001 2025-12-19,16:19:17.000,353,11106530,-795,0,1766161156,15153.26900113999,73.43988021000405,50692.90190088 2025-12-19,16:19:18.000,353,11106527,-795,0,1766161157,15153.24879220999,73.3834871700019,50692.873952400005 2025-12-19,16:19:19.000,353,11106517,-795,0,1766161158,15153.221846969995,73.34824151999783,50692.83202968 2025-12-19,16:19:20.000,353,11106541,-795,0,1766161159,15153.20837434999,73.32004500000039,50692.86696528001 2025-12-19,16:19:21.000,353,11106519,-795,0,1766161160,15153.15448387,73.29184848000295,50692.8390168 2025-12-19,16:19:22.000,353,11106521,-715,0,1766161161,15153.120802319994,73.25660282999888,50692.68530016 2025-12-19,16:19:23.000,353,11106459,-795,0,1766161162,15153.114066009999,73.22135718000209,50692.62940320001 2025-12-19,16:19:24.000,353,11106510,-795,0,1766161163,15153.13427494,73.15791501000058,50692.86696528001 2025-12-19,16:19:25.000,353,11106524,-795,0,1766161164,15153.20837434999,73.16496413999994,50692.90190088 2025-12-19,16:19:26.000,353,11106513,-795,0,1766161165,15153.20837434999,73.14381675000186,50692.873952400005 2025-12-19,16:19:27.000,353,11106543,-795,0,1766161166,15153.221846969995,73.10152196999843,50692.908888 2025-12-19,16:19:28.000,353,11106486,-795,0,1766161167,15153.201638039995,73.11562023000442,50692.85997816 2025-12-19,16:19:29.000,353,11106537,-635,0,1766161168,15153.18816541999,73.11562023000442,50692.85997816 2025-12-19,16:19:30.000,353,11106537,-795,0,1766161169,15153.19490173,73.09447283999907,50692.922862240004 2025-12-19,16:19:31.000,353,11106546,-795,0,1766161170,15153.19490173,73.03103067000484,50692.95081072 2025-12-19,16:19:32.000,353,11106533,-795,0,1766161171,15153.13427494,73.00283415000013,50692.74119712 2025-12-19,16:19:33.000,353,11106502,-795,0,1766161172,15153.120802319994,72.93939197999862,50692.79709408001 2025-12-19,16:19:34.000,353,11106549,-795,0,1766161173,15153.1746928,72.91824459000054,50692.95779784 2025-12-19,16:19:35.000,353,11106527,-795,0,1766161174,15153.141011249994,72.89709720000246,50692.8390168 2025-12-19,16:19:36.000,353,11106503,-795,0,1766161175,15153.181429109994,72.88299894000374,50692.85997816 2025-12-19,16:19:37.000,353,11106545,-795,0,1766161176,15153.181429109994,72.80545851000352,50692.84600392001 2025-12-19,16:19:38.000,353,11106535,-715,0,1766161177,15153.23531959,72.75611460000073,50692.90190088 2025-12-19,16:19:39.000,353,11106519,-795,0,1766161178,15153.242055899995,72.68562329999986,50692.992733440005 2025-12-19,16:19:40.000,353,11106524,-795,0,1766161179,15153.22858327999,72.65037765000307,50692.943823600006 2025-12-19,16:19:41.000,353,11106487,-795,0,1766161180,15153.23531959,72.60103374000028,50692.97177208 2025-12-19,16:19:42.000,353,11106522,-795,0,1766161181,15153.16795648999,72.54464069999813,50692.73421 2025-12-19,16:19:43.000,353,11106468,-795,0,1766161182,15153.25552852,72.50939505000133,50692.825042560005 2025-12-19,16:19:44.000,353,11106455,-795,0,1766161183,15153.29594638,72.36136332000024,50692.95779784 2025-12-19,16:19:45.000,353,11106560,-795,0,1766161184,15153.282473759995,72.3331668000028,50692.95081072 2025-12-19,16:19:46.000,353,11106493,-795,0,1766161185,15153.28921006999,72.26267550000193,50692.88093952 2025-12-19,16:19:47.000,353,11106522,-795,0,1766161186,15153.29594638,72.16398768000363,50692.88093952 2025-12-19,16:19:48.000,353,11106524,-795,0,1766161187,15153.343100549995,72.12874202999956,50692.90190088 2025-12-19,16:19:49.000,353,11106520,-795,0,1766161188,15153.32962792999,72.09349638000276,50692.83202968 2025-12-19,16:19:50.000,353,11106507,-795,0,1766161189,15153.343100549995,72.03710334000061,50692.825042560005 2025-12-19,16:19:51.000,353,11106489,-795,0,1766161190,15153.343100549995,71.99480856000446,50692.85299104 2025-12-19,16:19:52.000,353,11106546,-795,0,1766161191,15153.28921006999,71.95251378000103,50692.755171360004 2025-12-19,16:19:53.000,353,11106523,-795,0,1766161192,15153.282473759995,71.94546465000167,50692.68530016 2025-12-19,16:19:54.000,353,11106527,-795,0,1766161193,15153.383518409995,71.95956291000039,50692.91587512001 2025-12-19,16:19:55.000,353,11106536,-795,0,1766161194,15153.3767821,71.91726813000423,50692.85299104 2025-12-19,16:19:56.000,353,11106526,-795,0,1766161195,15153.33636424,71.93136639000295,50692.887926639996 2025-12-19,16:19:57.000,353,11106514,-795,0,1766161196,15153.34983685999,71.90316986999824,50692.81106832 2025-12-19,16:19:58.000,353,11106497,-795,0,1766161197,15153.383518409995,71.88907160999952,50692.84600392001 2025-12-19,16:19:59.000,353,11106517,-795,0,1766161198,15153.34983685999,71.82562943999801,50692.81106832 2025-12-19,16:20:00.000,353,11106508,-795,0,1766161199,15153.35657317,71.84677683000336,50692.74119712 2025-12-19,16:20:01.000,353,11106521,-795,0,1766161200,15153.34983685999,71.81153117999929,50692.79010696 2025-12-19,16:20:02.000,353,11106477,-795,0,1766161201,15153.262264829995,71.81153117999929,50692.587480480004 2025-12-19,16:20:03.000,353,11106424,-795,0,1766161202,15153.30941899999,71.75513814000442,50692.67132592 2025-12-19,16:20:04.000,353,11106506,-795,0,1766161203,15153.34983685999,71.74103987999843,50692.69927440001 2025-12-19,16:20:05.000,353,11106535,-795,0,1766161204,15153.282473759995,71.74808900999778,50692.74818424001 2025-12-19,16:20:06.000,353,11106446,-795,0,1766161205,15153.363309479995,71.69874510000227,50692.79709408001 2025-12-19,16:20:07.000,353,11106491,-795,0,1766161206,15153.3767821,71.68464684000355,50692.79010696 2025-12-19,16:20:08.000,353,11106484,-795,0,1766161207,15153.45088150999,71.68464684000355,50692.776132720006 2025-12-19,16:20:09.000,353,11106509,-795,0,1766161208,15153.43067257999,71.6634994499982,50692.76914560001 2025-12-19,16:20:10.000,353,11106500,-795,0,1766161209,15153.444145199996,71.64940118999948,50692.76215848 2025-12-19,16:20:11.000,353,11106520,-795,0,1766161210,15153.45088150999,71.61415554000268,50692.720235759996 2025-12-19,16:20:12.000,353,11106526,-795,0,1766161211,15153.33636424,71.61415554000268,50692.489660800005 2025-12-19,16:20:13.000,353,11106474,-795,0,1766161212,15153.34983685999,71.57186075999925,50692.49664792 2025-12-19,16:20:14.000,353,11106537,-795,0,1766161213,15153.403727339995,71.57186075999925,50692.74119712 2025-12-19,16:20:15.000,353,11106489,-795,0,1766161214,15153.383518409995,71.54366424000182,50692.60145472001 2025-12-19,16:20:16.000,353,11106537,-795,0,1766161215,15153.383518409995,71.49432032999903,50692.63639032 2025-12-19,16:20:17.000,353,11106497,-795,0,1766161216,15153.39025471999,71.46612381000159,50692.538570640005 2025-12-19,16:20:18.000,353,11106504,-795,0,1766161217,15153.35657317,71.4308781600048,50692.538570640005 2025-12-19,16:20:19.000,353,11106564,-795,0,1766161218,15153.34983685999,71.4167798999988,50692.57350624 2025-12-19,16:20:20.000,353,11106500,-795,0,1766161219,15153.32962792999,71.381534250002,50692.65036456001 2025-12-19,16:20:21.000,353,11106539,-635,0,1766161220,15153.322891619995,71.33923946999857,50692.69927440001 2025-12-19,16:20:22.000,353,11106504,-795,0,1766161221,15153.23531959,71.33923946999857,50692.538570640005 2025-12-19,16:20:23.000,353,11106483,-795,0,1766161222,15153.18816541999,71.32514120999986,50692.56651912 2025-12-19,16:20:24.000,353,11106500,-715,0,1766161223,15153.18816541999,71.32514120999986,50692.50363504 2025-12-19,16:20:25.000,353,11106508,-795,0,1766161224,15153.25552852,71.3180920800005,50692.62241608 2025-12-19,16:20:26.000,353,11106511,-755,0,1766161225,15153.30941899999,71.31104295000114,50692.64337744 2025-12-19,16:20:27.000,353,11106517,-795,0,1766161226,15153.29594638,71.31104295000114,50692.69927440001 2025-12-19,16:20:28.000,353,11106491,-795,0,1766161227,15153.262264829995,71.32514120999986,50692.64337744 2025-12-19,16:20:29.000,353,11106566,-795,0,1766161228,15153.30941899999,71.28989556000306,50692.63639032 2025-12-19,16:20:30.000,353,11106520,-795,0,1766161229,15153.262264829995,71.27579730000434,50692.67132592 2025-12-19,16:20:31.000,353,11106496,-795,0,1766161230,15153.29594638,71.2828464300037,50692.706261520005 2025-12-19,16:20:32.000,353,11106434,-795,0,1766161231,15153.23531959,71.29694469000242,50692.51760928 2025-12-19,16:20:33.000,353,11106496,-795,0,1766161232,15153.221846969995,71.31104295000114,50692.552544879996 2025-12-19,16:20:34.000,353,11106503,-795,0,1766161233,15153.29594638,71.3180920800005,50692.79709408001 2025-12-19,16:20:35.000,353,11106488,-795,0,1766161234,15153.27573745,71.33923946999857,50692.776132720006 2025-12-19,16:20:36.000,353,11106520,-795,0,1766161235,15153.262264829995,71.3180920800005,50692.79010696 2025-12-19,16:20:37.000,353,11106477,-795,0,1766161236,15153.24879220999,71.30399382000178,50692.74818424001 2025-12-19,16:20:38.000,353,11106517,-795,0,1766161237,15153.23531959,71.28989556000306,50692.76914560001 2025-12-19,16:20:39.000,353,11106512,-795,0,1766161238,15153.24879220999,71.30399382000178,50692.825042560005 2025-12-19,16:20:40.000,353,11106506,-795,0,1766161239,15153.21511066,71.31104295000114,50692.76914560001 2025-12-19,16:20:41.000,353,11106532,-795,0,1766161240,15153.181429109994,71.29694469000242,50692.71324864 2025-12-19,16:20:42.000,353,11106434,-795,0,1766161241,15153.161220179994,71.30399382000178,50692.608441840006 2025-12-19,16:20:43.000,353,11106462,-795,0,1766161242,15153.13427494,71.3180920800005,50692.69228728 2025-12-19,16:20:44.000,353,11106545,-795,0,1766161243,15153.14774755999,71.35333773000457,50692.74119712 2025-12-19,16:20:45.000,353,11106556,-795,0,1766161244,15153.13427494,71.36038686000393,50692.71324864 2025-12-19,16:20:46.000,353,11106518,-795,0,1766161245,15153.093857079999,71.35333773000457,50692.706261520005 2025-12-19,16:20:47.000,353,11106566,-795,0,1766161246,15153.12753862999,71.36743599000329,50692.825042560005 2025-12-19,16:20:48.000,353,11106522,-795,0,1766161247,15153.10732969999,71.36743599000329,50692.78311984 2025-12-19,16:20:49.000,353,11106555,-795,0,1766161248,15153.114066009999,71.33219033999922,50692.8040812 2025-12-19,16:20:50.000,353,11106532,-795,0,1766161249,15153.080384459994,71.36038686000393,50692.776132720006 2025-12-19,16:20:51.000,353,11106528,-795,0,1766161250,15153.073648149999,71.30399382000178,50692.76914560001 2025-12-19,16:20:52.000,353,11106530,-755,0,1766161251,15152.938921949994,71.34628859999793,50692.54555776 2025-12-19,16:20:53.000,353,11106516,-795,0,1766161252,15152.938921949994,71.33219033999922,50692.56651912 2025-12-19,16:20:54.000,353,11106541,-555,0,1766161253,15153.026493979989,71.32514120999986,50692.79709408001 2025-12-19,16:20:55.000,353,11106529,-795,0,1766161254,15152.992812429999,71.3180920800005,50692.86696528001 2025-12-19,16:20:56.000,353,11106541,-755,0,1766161255,15152.918713019993,71.34628859999793,50692.72722288001 2025-12-19,16:20:57.000,353,11106519,-795,0,1766161256,15152.925449329989,71.35333773000457,50692.69927440001 2025-12-19,16:20:58.000,353,11106512,-795,0,1766161257,15152.938921949994,71.381534250002,50692.76914560001 2025-12-19,16:20:59.000,353,11106551,-795,0,1766161258,15152.925449329989,71.4167798999988,50692.720235759996 2025-12-19,16:21:00.000,353,11106552,-795,0,1766161259,15152.898504089993,71.4167798999988,50692.79010696 2025-12-19,16:21:01.000,353,11106529,-795,0,1766161260,15152.938921949994,71.42382902999816,50692.85997816 2025-12-19,16:21:02.000,353,11106459,-795,0,1766161261,15152.817668369993,71.40268164000008,50692.5944676 2025-12-19,16:21:03.000,353,11106527,-795,0,1766161262,15152.831140989998,71.44497642000351,50692.65036456001 2025-12-19,16:21:04.000,353,11106565,-755,0,1766161263,15152.864822539988,71.47317294000095,50692.74119712 2025-12-19,16:21:05.000,353,11106540,-795,0,1766161264,15152.858086229993,71.49432032999903,50692.88093952 2025-12-19,16:21:06.000,353,11106555,-795,0,1766161265,15152.837877299993,71.53661511000246,50692.922862240004 2025-12-19,16:21:07.000,353,11106522,-755,0,1766161266,15152.837877299993,71.55776250000054,50692.88093952 2025-12-19,16:21:08.000,353,11106524,-795,0,1766161267,15152.824404679988,71.59300815000461,50692.887926639996 2025-12-19,16:21:09.000,353,11106552,-795,0,1766161268,15152.804195749988,71.64940118999948,50692.88093952 2025-12-19,16:21:10.000,353,11106540,-795,0,1766161269,15152.804195749988,71.69874510000227,50692.91587512001 2025-12-19,16:21:11.000,353,11106549,-755,0,1766161270,15152.757041579993,71.71989249000035,50692.873952400005 2025-12-19,16:21:12.000,353,11106474,-795,0,1766161271,15152.676205859992,71.76923640000314,50692.68530016 2025-12-19,16:21:13.000,353,11106566,-795,0,1766161272,15152.682942170002,71.81153117999929,50692.74818424001 2025-12-19,16:21:14.000,353,11106505,-795,0,1766161273,15152.716623719993,71.839727700004,50692.91587512001 2025-12-19,16:21:15.000,353,11106535,-795,0,1766161274,15152.736832649993,71.86087509000208,50692.922862240004 2025-12-19,16:21:16.000,353,11106559,-795,0,1766161275,15152.770514199998,71.89612073999888,50692.91587512001 2025-12-19,16:21:17.000,353,11106554,-795,0,1766161276,15152.736832649993,71.96661203999975,50692.90190088 2025-12-19,16:21:18.000,353,11106533,-675,0,1766161277,15152.736832649993,71.98071029999846,50692.9787592 2025-12-19,16:21:19.000,353,11106542,-795,0,1766161278,15152.750305269998,72.00890682000318,50692.992733440005 2025-12-19,16:21:20.000,353,11106565,-795,0,1766161279,15152.777250509993,72.07234899000468,50692.9787592 2025-12-19,16:21:21.000,353,11106571,-795,0,1766161280,15152.783986819988,72.10054551000212,50692.922862240004 2025-12-19,16:21:22.000,353,11106495,-795,0,1766161281,15152.736832649993,72.1851350700017,50692.76215848 2025-12-19,16:21:23.000,353,11106543,-795,0,1766161282,15152.723360030002,72.19218420000107,50692.8390168 2025-12-19,16:21:24.000,353,11106540,-795,0,1766161283,15152.770514199998,72.2203807199985,50692.943823600006 2025-12-19,16:21:25.000,353,11106529,-795,0,1766161284,15152.824404679988,72.25562637000257,50692.92984936 2025-12-19,16:21:26.000,353,11106509,-675,0,1766161285,15152.831140989998,72.28382289000001,50692.9787592 2025-12-19,16:21:27.000,353,11106498,-795,0,1766161286,15152.831140989998,72.31201941000472,50692.96478496001 2025-12-19,16:21:28.000,353,11106553,-795,0,1766161287,15152.783986819988,72.32611767000344,50692.91587512001 2025-12-19,16:21:29.000,353,11106480,-795,0,1766161288,15152.831140989998,72.41070723000303,50692.90190088 2025-12-19,16:21:30.000,353,11106541,-795,0,1766161289,15152.703151100002,72.34726506000152,50692.76914560001 2025-12-19,16:21:31.000,353,11106508,-795,0,1766161290,15152.703151100002,72.35431419000088,50692.76914560001 2025-12-19,16:21:32.000,353,11106494,-795,0,1766161291,15152.635787999992,72.34726506000152,50692.608441840006 2025-12-19,16:21:33.000,353,11106529,-795,0,1766161292,15152.649260619997,72.3331668000028,50692.720235759996 2025-12-19,16:21:34.000,353,11106562,-795,0,1766161293,15152.723360030002,72.36136332000024,50692.873952400005 2025-12-19,16:21:35.000,353,11106514,-795,0,1766161294,15152.736832649993,72.37546157999896,50692.922862240004 2025-12-19,16:21:36.000,353,11106506,-795,0,1766161295,15152.682942170002,72.37546157999896,50692.85997816 2025-12-19,16:21:37.000,353,11106472,-795,0,1766161296,15152.703151100002,72.38955983999767,50692.8040812 2025-12-19,16:21:38.000,353,11106482,-795,0,1766161297,15152.669469549997,72.35431419000088,50692.88093952 2025-12-19,16:21:39.000,353,11106464,-755,0,1766161298,15152.595370139992,72.36136332000024,50692.85299104 2025-12-19,16:21:40.000,353,11106512,-795,0,1766161299,15152.602106450002,72.41775636000239,50692.88093952 2025-12-19,16:21:41.000,353,11106549,-795,0,1766161300,15152.548215969997,72.40365810000367,50692.86696528001 2025-12-19,16:21:42.000,353,11106441,-795,0,1766161301,15152.474116559992,72.45300200999918,50692.64337744 2025-12-19,16:21:43.000,353,11106541,-795,0,1766161302,15152.514534419992,72.43890375000046,50692.68530016 2025-12-19,16:21:44.000,353,11106510,-795,0,1766161303,15152.581897520002,72.50939505000133,50692.96478496001 2025-12-19,16:21:45.000,353,11106501,-795,0,1766161304,15152.608842759997,72.55873896000412,50692.908888 2025-12-19,16:21:46.000,353,11106516,-795,0,1766161305,15152.608842759997,72.54464069999813,50692.95081072 2025-12-19,16:21:47.000,353,11106529,-795,0,1766161306,15152.541479660002,72.60103374000028,50692.90190088 2025-12-19,16:21:48.000,353,11106520,-795,0,1766161307,15152.507798109997,72.615131999999,50692.908888 2025-12-19,16:21:49.000,353,11106487,-795,0,1766161308,15152.474116559992,72.6433285200037,50692.96478496001 2025-12-19,16:21:50.000,353,11106514,-795,0,1766161309,15152.413489769991,72.67152504000114,50692.85997816 2025-12-19,16:21:51.000,353,11106517,-795,0,1766161310,15152.33939036,72.72086895000393,50692.92984936 2025-12-19,16:21:52.000,353,11106417,-755,0,1766161311,15152.25855464,72.72791808000329,50692.68530016 2025-12-19,16:21:53.000,353,11106522,-795,0,1766161312,15152.245082019996,72.79840938000416,50692.72722288001 2025-12-19,16:21:54.000,353,11106522,-795,0,1766161313,15152.285499879996,72.84775328999967,50692.91587512001 2025-12-19,16:21:55.000,353,11106525,-795,0,1766161314,15152.265290949996,72.86890067999775,50692.887926639996 2025-12-19,16:21:56.000,353,11106524,-795,0,1766161315,15152.245082019996,72.93939197999862,50692.93683648001 2025-12-19,16:21:57.000,353,11106504,-795,0,1766161316,15152.21140046999,72.96053937000397,50692.908888 2025-12-19,16:21:58.000,353,11106523,-795,0,1766161317,15152.17098260999,72.98873589000141,50692.95081072 2025-12-19,16:21:59.000,353,11106528,-795,0,1766161318,15152.144037369995,73.04512893000356,50692.922862240004 2025-12-19,16:22:00.000,353,11106524,-795,0,1766161319,15152.103619509995,73.08742370999971,50692.96478496001 2025-12-19,16:22:01.000,353,11106504,-795,0,1766161320,15152.07667427,73.14381675000186,50692.922862240004 2025-12-19,16:22:02.000,353,11106489,-755,0,1766161321,15151.95542069,73.20725892000337,50692.706261520005 2025-12-19,16:22:03.000,353,11106460,-795,0,1766161322,15151.92847544999,73.24955369999952,50692.720235759996 2025-12-19,16:22:04.000,353,11106543,-795,0,1766161323,15151.94868437999,73.29889761000231,50692.88093952 2025-12-19,16:22:05.000,353,11106562,-795,0,1766161324,15151.91500283,73.34824151999783,50692.92984936 2025-12-19,16:22:06.000,353,11106520,-795,0,1766161325,15151.86784865999,73.39053630000126,50692.88093952 2025-12-19,16:22:07.000,353,11106510,-795,0,1766161326,15151.813958179999,73.45397847000277,50692.93683648001 2025-12-19,16:22:08.000,353,11106573,-795,0,1766161327,15151.820694489994,73.52446977000363,50692.85299104 2025-12-19,16:22:09.000,353,11106502,-755,0,1766161328,15151.793749249999,73.58791193999787,50692.84600392001 2025-12-19,16:22:10.000,353,11106533,-795,0,1766161329,15151.780276629994,73.6302067200013,50692.90190088 2025-12-19,16:22:11.000,353,11106501,-795,0,1766161330,15151.719649839994,73.65135410999937,50692.83202968 2025-12-19,16:22:12.000,353,11106495,-795,0,1766161331,15151.618605189993,73.6936488900028,50692.65036456001 2025-12-19,16:22:13.000,353,11106529,-795,0,1766161332,15151.659023049993,73.7288945399996,50692.76215848 2025-12-19,16:22:14.000,353,11106550,-795,0,1766161333,15151.665759359988,73.77823845000239,50692.97177208 2025-12-19,16:22:15.000,353,11106535,-795,0,1766161334,15151.645550429988,73.8416806200039,50692.887926639996 2025-12-19,16:22:16.000,353,11106511,-795,0,1766161335,15151.591659949998,73.86282801000198,50692.922862240004 2025-12-19,16:22:17.000,353,11106481,-795,0,1766161336,15151.531033159998,73.89102452999941,50692.90190088 2025-12-19,16:22:18.000,353,11106544,-795,0,1766161337,15151.557978399993,73.92627018000348,50692.85997816 2025-12-19,16:22:19.000,353,11106525,-795,0,1766161338,15151.483878990002,73.94741757000156,50692.92984936 2025-12-19,16:22:20.000,353,11106529,-795,0,1766161339,15151.470406369997,73.96856495999964,50692.91587512001 2025-12-19,16:22:21.000,353,11106570,-795,0,1766161340,15151.423252200002,74.02495800000179,50692.825042560005 2025-12-19,16:22:22.000,353,11106452,-795,0,1766161341,15151.382834340002,74.0884001700033,50692.657351680005 2025-12-19,16:22:23.000,353,11106544,-795,0,1766161342,15151.409779579997,74.11659669000073,50692.76914560001 2025-12-19,16:22:24.000,353,11106518,-795,0,1766161343,15151.443461130002,74.15889147000416,50692.93683648001 2025-12-19,16:22:25.000,353,11106536,-795,0,1766161344,15151.497351609993,74.2223336399984,50692.91587512001 2025-12-19,16:22:26.000,353,11106534,-795,0,1766161345,15151.497351609993,74.24348103000375,50693.01369480001 2025-12-19,16:22:27.000,353,11106530,-795,0,1766161346,15151.504087920002,74.29987406999862,50693.055617519996 2025-12-19,16:22:28.000,353,11106494,-795,0,1766161347,15151.490615299997,74.3351197200027,50693.02766904 2025-12-19,16:22:29.000,353,11106524,-795,0,1766161348,15151.477142679993,74.41266015000292,50692.943823600006 2025-12-19,16:22:30.000,353,11106537,-795,0,1766161349,15151.450197439997,74.44790579999972,50692.99972056 2025-12-19,16:22:31.000,353,11106539,-795,0,1766161350,15151.429988509997,74.52544622999994,50692.9787592 2025-12-19,16:22:32.000,353,11106468,-795,0,1766161351,15151.362625410002,74.56069188000401,50692.83202968 2025-12-19,16:22:33.000,353,11106557,-795,0,1766161352,15151.409779579997,74.62413404999825,50692.776132720006 2025-12-19,16:22:34.000,353,11106517,-795,0,1766161353,15151.483878990002,74.63823231000424,50692.908888 2025-12-19,16:22:35.000,353,11106496,-795,0,1766161354,15151.470406369997,74.65937970000232,50692.85997816 2025-12-19,16:22:36.000,353,11106556,-795,0,1766161355,15151.463670060002,74.70872360999783,50692.91587512001 2025-12-19,16:22:37.000,353,11106546,-795,0,1766161356,15151.477142679993,74.69462534999911,50692.88093952 2025-12-19,16:22:38.000,353,11106493,-795,0,1766161357,15151.456933749992,74.7439692600019,50692.992733440005 2025-12-19,16:22:39.000,353,11106523,-795,0,1766161358,15151.463670060002,74.73692013000255,50692.98574632001 2025-12-19,16:22:40.000,353,11106531,-795,0,1766161359,15151.497351609993,74.73692013000255,50692.95779784 2025-12-19,16:22:41.000,353,11106544,-795,0,1766161360,15151.524296850002,74.77216577999934,50692.908888 2025-12-19,16:22:42.000,353,11106510,-795,0,1766161361,15151.389570649997,74.76511664999998,50692.65036456001 2025-12-19,16:22:43.000,353,11106479,-795,0,1766161362,15151.403043270002,74.71577274000447,50692.68530016 2025-12-19,16:22:44.000,353,11106517,-795,0,1766161363,15151.490615299997,74.73692013000255,50692.76914560001 2025-12-19,16:22:45.000,353,11106567,-795,0,1766161364,15151.490615299997,74.75101839000126,50692.79010696 2025-12-19,16:22:46.000,353,11106547,-795,0,1766161365,15151.497351609993,74.72987100000319,50692.85997816 2025-12-19,16:22:47.000,353,11106523,-795,0,1766161366,15151.544505780003,74.70872360999783,50692.84600392001 2025-12-19,16:22:48.000,353,11106485,-795,0,1766161367,15151.531033159998,74.71577274000447,50692.79010696 2025-12-19,16:22:49.000,353,11106542,-795,0,1766161368,15151.517560539993,74.66642883000168,50692.79010696 2025-12-19,16:22:50.000,353,11106526,-795,0,1766161369,15151.557978399993,74.67347796000104,50692.79010696 2025-12-19,16:22:51.000,353,11106494,-795,0,1766161370,15151.578187329993,74.65937970000232,50692.76215848 2025-12-19,16:22:52.000,353,11106479,-795,0,1766161371,15151.510824229998,74.65233057000296,50692.587480480004 2025-12-19,16:22:53.000,353,11106537,-795,0,1766161372,15151.571451019998,74.63118318000488,50692.657351680005 2025-12-19,16:22:54.000,353,11106519,-795,0,1766161373,15151.652286739998,74.62413404999825,50692.86696528001 2025-12-19,16:22:55.000,353,11106515,-795,0,1766161374,15151.632077809998,74.59593753000081,50692.90190088 2025-12-19,16:22:56.000,353,11106511,-795,0,1766161375,15151.672495669998,74.57479014000273,50692.89491376001 2025-12-19,16:22:57.000,353,11106526,-795,0,1766161376,15151.618605189993,74.52544622999994,50692.887926639996 2025-12-19,16:22:58.000,353,11106546,-795,0,1766161377,15151.665759359988,74.53954448999866,50692.825042560005 2025-12-19,16:22:59.000,353,11106498,-795,0,1766161378,15151.665759359988,74.53954448999866,50692.74818424001 2025-12-19,16:23:00.000,353,11106533,-795,0,1766161379,15151.679231979993,74.4972497100025,50692.73421 2025-12-19,16:23:01.000,353,11106525,-795,0,1766161380,15151.665759359988,74.4972497100025,50692.76215848 2025-12-19,16:23:02.000,353,11106444,-795,0,1766161381,15151.564714709988,74.44790579999972,50692.55953200001 2025-12-19,16:23:03.000,353,11106525,-795,0,1766161382,15151.638814119993,74.433807540001,50692.55953200001 2025-12-19,16:23:04.000,353,11106505,-795,0,1766161383,15151.733122459998,74.41970928000228,50692.79010696 2025-12-19,16:23:05.000,353,11106537,-795,0,1766161384,15151.739858769994,74.41266015000292,50692.755171360004 2025-12-19,16:23:06.000,353,11106495,-795,0,1766161385,15151.739858769994,74.39151276000484,50692.79010696 2025-12-19,16:23:07.000,353,11106501,-795,0,1766161386,15151.739858769994,74.34921798000141,50692.74818424001 2025-12-19,16:23:08.000,353,11106510,-795,0,1766161387,15151.766804009989,74.3351197200027,50692.755171360004 2025-12-19,16:23:09.000,353,11106491,-795,0,1766161388,15151.760067699994,74.32807059000334,50692.720235759996 2025-12-19,16:23:10.000,353,11106521,-795,0,1766161389,15151.820694489994,74.31397233000462,50692.73421 2025-12-19,16:23:11.000,353,11106513,-795,0,1766161390,15151.813958179999,74.29282493999926,50692.78311984 2025-12-19,16:23:12.000,353,11106415,-635,0,1766161391,15151.685968289989,74.27167755000119,50692.47568656 2025-12-19,16:23:13.000,353,11106516,-795,0,1766161392,15151.753331389998,74.25757929000247,50692.552544879996 2025-12-19,16:23:14.000,353,11106472,-795,0,1766161393,15151.712913529998,74.27167755000119,50692.55953200001 2025-12-19,16:23:15.000,353,11106503,-795,0,1766161394,15151.773540319999,74.27167755000119,50692.72722288001 2025-12-19,16:23:16.000,353,11106528,-795,0,1766161395,15151.733122459998,74.27872668000055,50692.6643388 2025-12-19,16:23:17.000,353,11106542,-795,0,1766161396,15151.733122459998,74.26462842000183,50692.78311984 2025-12-19,16:23:18.000,353,11106509,-795,0,1766161397,15151.739858769994,74.2857758099999,50692.78311984 2025-12-19,16:23:19.000,353,11106506,-795,0,1766161398,15151.712913529998,74.27167755000119,50692.720235759996 2025-12-19,16:23:20.000,353,11106509,-795,0,1766161399,15151.692704599998,74.23643190000439,50692.78311984 2025-12-19,16:23:21.000,353,11106511,-755,0,1766161400,15151.679231979993,74.25053016000311,50692.76914560001 2025-12-19,16:23:22.000,353,11106433,-795,0,1766161401,15151.537769469993,74.21528450999904,50692.51062216001 2025-12-19,16:23:23.000,353,11106516,-795,0,1766161402,15151.578187329993,74.24348103000375,50692.64337744 2025-12-19,16:23:24.000,353,11106493,-795,0,1766161403,15151.618605189993,74.1518423400048,50692.81805544001 2025-12-19,16:23:25.000,353,11106543,-795,0,1766161404,15151.625341499988,74.16594060000352,50692.85299104 2025-12-19,16:23:26.000,353,11106493,-795,0,1766161405,15151.571451019998,74.13774407999881,50692.8040812 2025-12-19,16:23:27.000,353,11106521,-755,0,1766161406,15151.531033159998,74.10954756000137,50692.72722288001 2025-12-19,16:23:28.000,353,11106505,-795,0,1766161407,15151.571451019998,74.05315451999923,50692.755171360004 2025-12-19,16:23:29.000,353,11106489,-795,0,1766161408,15151.510824229998,74.0884001700033,50692.720235759996 2025-12-19,16:23:30.000,353,11106544,-795,0,1766161409,15151.470406369997,74.10249843000202,50692.67831304001 2025-12-19,16:23:31.000,353,11106523,-795,0,1766161410,15151.504087920002,74.05315451999923,50692.71324864 2025-12-19,16:23:32.000,353,11106535,-795,0,1766161411,15151.376098029992,74.06725277999794,50692.55953200001 2025-12-19,16:23:33.000,353,11106539,-795,0,1766161412,15151.403043270002,74.06020364999858,50692.62241608 2025-12-19,16:23:34.000,353,11106502,-795,0,1766161413,15151.423252200002,74.06725277999794,50692.79010696 2025-12-19,16:23:35.000,353,11106534,-715,0,1766161414,15151.369361719997,74.13069494999945,50692.8040812 2025-12-19,16:23:36.000,353,11106487,-795,0,1766161415,15151.315471239992,74.13774407999881,50692.8040812 2025-12-19,16:23:37.000,353,11106532,-795,0,1766161416,15151.308734929997,74.10954756000137,50692.76215848 2025-12-19,16:23:38.000,353,11106549,-795,0,1766161417,15151.288525999997,74.12364582000009,50692.85299104 2025-12-19,16:23:39.000,353,11106513,-795,0,1766161418,15151.268317069997,74.10954756000137,50692.81106832 2025-12-19,16:23:40.000,353,11106564,-795,0,1766161419,15151.234635519992,74.12364582000009,50692.69927440001 2025-12-19,16:23:41.000,353,11106558,-795,0,1766161420,15151.200953970001,74.10249843000202,50692.68530016 2025-12-19,16:23:42.000,353,11106446,-795,0,1766161421,15151.05949146,74.08135104000394,50692.49664792 2025-12-19,16:23:43.000,353,11106432,-795,0,1766161422,15151.05275514999,74.09544930000266,50692.53158352001 2025-12-19,16:23:44.000,353,11106513,-795,0,1766161423,15151.126854559996,74.10954756000137,50692.74119712 2025-12-19,16:23:45.000,353,11106531,-795,0,1766161424,15151.07970039,74.09544930000266,50692.72722288001 2025-12-19,16:23:46.000,353,11106538,-795,0,1766161425,15151.03928253,74.10954756000137,50692.69927440001 2025-12-19,16:23:47.000,353,11106530,-715,0,1766161426,15151.005600979996,74.0884001700033,50692.76215848 2025-12-19,16:23:48.000,353,11106563,-795,0,1766161427,15151.005600979996,74.08135104000394,50692.8040812 2025-12-19,16:23:49.000,353,11106500,-795,0,1766161428,15150.944974189995,74.04610538999987,50692.83202968 2025-12-19,16:23:50.000,353,11106551,-715,0,1766161429,15150.93823788,74.01790887000243,50692.8390168 2025-12-19,16:23:51.000,353,11106560,-795,0,1766161430,15150.93150156999,74.04610538999987,50692.86696528001 2025-12-19,16:23:52.000,353,11106433,-675,0,1766161431,15150.83719323,73.93331931000284,50692.552544879996 2025-12-19,16:23:53.000,353,11106554,-795,0,1766161432,15150.843929539995,73.94741757000156,50692.55953200001 2025-12-19,16:23:54.000,353,11106516,-795,0,1766161433,15150.95171049999,73.96856495999964,50692.81805544001 2025-12-19,16:23:55.000,353,11106513,-795,0,1766161434,15150.93150156999,73.91922105000413,50692.79010696 2025-12-19,16:23:56.000,353,11106528,-795,0,1766161435,15150.93150156999,73.88397540000005,50692.74818424001 2025-12-19,16:23:57.000,353,11106537,-795,0,1766161436,15150.89108370999,73.8769262700007,50692.79709408001 2025-12-19,16:23:58.000,353,11106571,-795,0,1766161437,15150.904556329995,73.85577888000262,50692.776132720006 2025-12-19,16:23:59.000,353,11106521,-795,0,1766161438,15150.93150156999,73.8275823599979,50692.78311984 2025-12-19,16:24:00.000,353,11106445,-795,0,1766161439,15150.944974189995,73.80643496999983,50692.776132720006 2025-12-19,16:24:01.000,353,11106540,-795,0,1766161440,15150.93150156999,73.79938584000047,50692.873952400005 2025-12-19,16:24:02.000,353,11106443,-795,0,1766161441,15150.823720609995,73.74299279999832,50692.5245964 2025-12-19,16:24:03.000,353,11106424,-795,0,1766161442,15150.864138469995,73.70069802000216,50692.552544879996 2025-12-19,16:24:04.000,353,11106536,-795,0,1766161443,15150.944974189995,73.6936488900028,50692.8040812 2025-12-19,16:24:05.000,353,11106534,-795,0,1766161444,15150.944974189995,73.63725585000066,50692.81106832 2025-12-19,16:24:06.000,353,11106537,-795,0,1766161445,15150.97191942999,73.5949610700045,50692.825042560005 2025-12-19,16:24:07.000,353,11106514,-795,0,1766161446,15150.924765259995,73.54561716000171,50692.72722288001 2025-12-19,16:24:08.000,353,11106541,-795,0,1766161447,15150.91802895,73.52446977000363,50692.69228728 2025-12-19,16:24:09.000,353,11106521,-795,0,1766161448,15150.93823788,73.51742064000427,50692.62940320001 2025-12-19,16:24:10.000,353,11106504,-795,0,1766161449,15150.924765259995,73.48922411999956,50692.5944676 2025-12-19,16:24:11.000,353,11106530,-795,0,1766161450,15150.904556329995,73.46102760000213,50692.67831304001 2025-12-19,16:24:12.000,353,11106531,-795,0,1766161451,15150.924765259995,73.39758543000062,50692.58049336001 2025-12-19,16:24:13.000,353,11106545,-795,0,1766161452,15150.944974189995,73.39053630000126,50692.53158352001 2025-12-19,16:24:14.000,353,11106492,-795,0,1766161453,15150.884347399995,73.39758543000062,50692.47568656 2025-12-19,16:24:15.000,353,11106517,-635,0,1766161454,15150.97191942999,73.34824151999783,50692.64337744 2025-12-19,16:24:16.000,353,11106511,-635,0,1766161455,15151.03928253,73.33414325999911,50692.69927440001 2025-12-19,16:24:17.000,353,11106510,-795,0,1766161456,15151.03254621999,73.2847993500036,50692.69228728 2025-12-19,16:24:18.000,353,11106540,-795,0,1766161457,15151.025809909996,73.24250457000016,50692.67132592 2025-12-19,16:24:19.000,353,11106505,-635,0,1766161458,15151.03928253,73.24955369999952,50692.73421 2025-12-19,16:24:20.000,353,11106538,-795,0,1766161459,15151.07970039,73.25660282999888,50692.706261520005 2025-12-19,16:24:21.000,353,11106541,-795,0,1766161460,15151.072964079991,73.24250457000016,50692.69228728 2025-12-19,16:24:22.000,353,11106503,-795,0,1766161461,15150.97865574,73.22840631000145,50692.42677672 2025-12-19,16:24:23.000,353,11106452,-795,0,1766161462,15151.005600979996,73.24250457000016,50692.47568656 2025-12-19,16:24:24.000,353,11106527,-795,0,1766161463,15151.14032718,73.22840631000145,50692.68530016 2025-12-19,16:24:25.000,353,11106543,-795,0,1766161464,15151.126854559996,73.2354554400008,50692.67132592 2025-12-19,16:24:26.000,353,11106532,-795,0,1766161465,15151.160536110001,73.27775022000424,50692.65036456001 2025-12-19,16:24:27.000,353,11106516,-795,0,1766161466,15151.113381939991,73.24955369999952,50692.706261520005 2025-12-19,16:24:28.000,353,11106508,-795,0,1766161467,15151.174008729991,73.24955369999952,50692.69927440001 2025-12-19,16:24:29.000,353,11106530,-675,0,1766161468,15151.207690279996,73.2847993500036,50692.76215848 2025-12-19,16:24:30.000,353,11106474,-795,0,1766161469,15151.194217659991,73.27775022000424,50692.73421 2025-12-19,16:24:31.000,353,11106537,-795,0,1766161470,15151.187481349996,73.29184848000295,50692.720235759996 2025-12-19,16:24:32.000,353,11106493,-795,0,1766161471,15151.09990932,73.30594674000167,50692.440750960006 2025-12-19,16:24:33.000,353,11106551,-795,0,1766161472,15151.167272419996,73.32709412999975,50692.46869944 2025-12-19,16:24:34.000,353,11106512,-795,0,1766161473,15151.227899209996,73.33414325999911,50692.65036456001 2025-12-19,16:24:35.000,353,11106524,-795,0,1766161474,15151.200953970001,73.36938891000318,50692.72722288001 2025-12-19,16:24:36.000,353,11106497,-795,0,1766161475,15151.241371830001,73.35529065000446,50692.6643388 2025-12-19,16:24:37.000,353,11106515,-795,0,1766161476,15151.214426589991,73.33414325999911,50692.706261520005 2025-12-19,16:24:38.000,353,11106547,-795,0,1766161477,15151.234635519992,73.33414325999911,50692.67132592 2025-12-19,16:24:39.000,353,11106560,-795,0,1766161478,15151.241371830001,73.33414325999911,50692.65036456001 2025-12-19,16:24:40.000,353,11106554,-795,0,1766161479,15151.248108139996,73.36233978000382,50692.72722288001 2025-12-19,16:24:41.000,353,11106509,-795,0,1766161480,15151.288525999997,73.32709412999975,50692.72722288001 2025-12-19,16:24:42.000,353,11106531,-795,0,1766161481,15151.248108139996,73.3834871700019,50692.5944676 2025-12-19,16:24:43.000,353,11106424,-795,0,1766161482,15151.214426589991,73.35529065000446,50692.54555776 2025-12-19,16:24:44.000,353,11106541,-795,0,1766161483,15151.335680169992,73.36233978000382,50692.84600392001 2025-12-19,16:24:45.000,353,11106504,-795,0,1766161484,15151.349152789997,73.39053630000126,50692.85997816 2025-12-19,16:24:46.000,353,11106521,-795,0,1766161485,15151.322207550002,73.37643804000254,50692.8040812 2025-12-19,16:24:47.000,353,11106523,-795,0,1766161486,15151.349152789997,73.39053630000126,50692.78311984 2025-12-19,16:24:48.000,353,11106520,-795,0,1766161487,15151.328943859997,73.42578194999805,50692.74818424001 2025-12-19,16:24:49.000,353,11106539,-795,0,1766161488,15151.322207550002,73.43988021000405,50692.776132720006 2025-12-19,16:24:50.000,353,11106547,-795,0,1766161489,15151.342416480002,73.43988021000405,50692.86696528001 2025-12-19,16:24:51.000,353,11106537,-795,0,1766161490,15151.322207550002,73.43988021000405,50692.76914560001 2025-12-19,16:24:52.000,353,11106526,-795,0,1766161491,15151.261580760001,73.39053630000126,50692.58049336001 2025-12-19,16:24:53.000,353,11106512,-795,0,1766161492,15151.342416480002,73.42578194999805,50692.69927440001 2025-12-19,16:24:54.000,353,11106518,-795,0,1766161493,15151.409779579997,73.43988021000405,50692.72722288001 2025-12-19,16:24:55.000,353,11106515,-795,0,1766161494,15151.355889099992,73.42578194999805,50692.76914560001 2025-12-19,16:24:56.000,353,11106417,-795,0,1766161495,15151.389570649997,73.44692934000341,50692.67132592 2025-12-19,16:24:57.000,353,11106524,-795,0,1766161496,15151.403043270002,73.46807673000148,50692.73421 2025-12-19,16:24:58.000,353,11106475,-795,0,1766161497,15151.450197439997,73.48922411999956,50692.79010696 2025-12-19,16:24:59.000,353,11106492,-755,0,1766161498,15151.450197439997,73.43283108000469,50692.79709408001 2025-12-19,16:25:00.000,353,11106496,-795,0,1766161499,15151.463670060002,73.45397847000277,50692.79010696 2025-12-19,16:25:01.000,353,11106510,-715,0,1766161500,15151.450197439997,73.43283108000469,50692.78311984 2025-12-19,16:25:02.000,353,11106446,-795,0,1766161501,15151.382834340002,73.41168368999934,50692.53158352001 2025-12-19,16:25:03.000,353,11106477,-795,0,1766161502,15151.396306959992,73.42578194999805,50692.5944676 2025-12-19,16:25:04.000,353,11106514,-795,0,1766161503,15151.497351609993,73.42578194999805,50692.81106832 2025-12-19,16:25:05.000,353,11106531,-795,0,1766161504,15151.477142679993,73.41168368999934,50692.72722288001 2025-12-19,16:25:06.000,353,11106508,-795,0,1766161505,15151.510824229998,73.45397847000277,50692.755171360004 2025-12-19,16:25:07.000,353,11106481,-795,0,1766161506,15151.537769469993,73.45397847000277,50692.76215848 2025-12-19,16:25:08.000,353,11106501,-795,0,1766161507,15151.517560539993,73.45397847000277,50692.79010696 2025-12-19,16:25:09.000,353,11106534,-795,0,1766161508,15151.497351609993,73.45397847000277,50692.79709408001 2025-12-19,16:25:10.000,353,11106477,-795,0,1766161509,15151.544505780003,73.49627324999892,50692.79010696 2025-12-19,16:25:11.000,353,11106469,-795,0,1766161510,15151.578187329993,73.531518900003,50692.85997816 2025-12-19,16:25:12.000,353,11106474,-795,0,1766161511,15151.470406369997,73.53856803000235,50692.587480480004 2025-12-19,16:25:13.000,353,11106502,-795,0,1766161512,15151.497351609993,73.58791193999787,50692.5944676 2025-12-19,16:25:14.000,353,11106522,-795,0,1766161513,15151.584923639988,73.60201020000386,50692.81805544001 2025-12-19,16:25:15.000,353,11106529,-755,0,1766161514,15151.551242089998,73.62315759000194,50692.76215848 2025-12-19,16:25:16.000,353,11106523,-795,0,1766161515,15151.524296850002,73.68659976000345,50692.69228728 2025-12-19,16:25:17.000,353,11106498,-795,0,1766161516,15151.557978399993,73.71479628000088,50692.65036456001 2025-12-19,16:25:18.000,353,11106528,-795,0,1766161517,15151.524296850002,73.76414019000367,50692.608441840006 2025-12-19,16:25:19.000,353,11106518,-755,0,1766161518,15151.510824229998,73.83463149000454,50692.65036456001 2025-12-19,16:25:20.000,353,11106507,-795,0,1766161519,15151.490615299997,73.8416806200039,50692.5944676 2025-12-19,16:25:21.000,353,11106536,-795,0,1766161520,15151.456933749992,73.86987714000134,50692.61542896 2025-12-19,16:25:22.000,353,11106464,-795,0,1766161521,15151.376098029992,73.95446670000092,50692.49664792 2025-12-19,16:25:23.000,353,11106542,-755,0,1766161522,15151.376098029992,74.01085974000307,50692.51062216001 2025-12-19,16:25:24.000,353,11106491,-795,0,1766161523,15151.423252200002,74.0390562600005,50692.69927440001 2025-12-19,16:25:25.000,353,11106512,-795,0,1766161524,15151.403043270002,74.06020364999858,50692.71324864 2025-12-19,16:25:26.000,353,11106500,-795,0,1766161525,15151.382834340002,74.13774407999881,50692.67831304001 2025-12-19,16:25:27.000,353,11106531,-795,0,1766161526,15151.362625410002,74.14479320999817,50692.67831304001 2025-12-19,16:25:28.000,353,11106524,-795,0,1766161527,15151.376098029992,74.18003886000224,50692.68530016 2025-12-19,16:25:29.000,353,11106511,-755,0,1766161528,15151.322207550002,74.17298973000288,50692.74119712 2025-12-19,16:25:30.000,353,11106513,-795,0,1766161529,15151.355889099992,74.19413712000096,50692.76914560001 2025-12-19,16:25:31.000,353,11106524,-795,0,1766161530,15151.295262309992,74.23643190000439,50692.72722288001 2025-12-19,16:25:32.000,353,11106513,-795,0,1766161531,15151.221162900001,74.20118625000032,50692.608441840006 2025-12-19,16:25:33.000,353,11106526,-795,0,1766161532,15151.167272419996,74.1870879900016,50692.56651912 2025-12-19,16:25:34.000,353,11106524,-795,0,1766161533,15151.12011825,74.17298973000288,50692.55953200001 2025-12-19,16:25:35.000,353,11106553,-795,0,1766161534,15151.187481349996,74.19413712000096,50692.69927440001 2025-12-19,16:25:36.000,353,11106547,-635,0,1766161535,15151.160536110001,74.15889147000416,50692.72722288001 2025-12-19,16:25:37.000,353,11106509,-795,0,1766161536,15151.153799799991,74.19413712000096,50692.67831304001 2025-12-19,16:25:38.000,353,11106476,-795,0,1766161537,15151.113381939991,74.23643190000439,50692.76914560001 2025-12-19,16:25:39.000,353,11106494,-595,0,1766161538,15151.093173009991,74.21528450999904,50692.78311984 2025-12-19,16:25:40.000,353,11106549,-795,0,1766161539,15151.07970039,74.22938276999776,50692.76914560001 2025-12-19,16:25:41.000,353,11106527,-795,0,1766161540,15151.086436699996,74.27167755000119,50692.72722288001 2025-12-19,16:25:42.000,353,11106427,-795,0,1766161541,15150.924765259995,74.27167755000119,50692.440750960006 2025-12-19,16:25:43.000,353,11106445,-795,0,1766161542,15150.985392049995,74.27167755000119,50692.53158352001 2025-12-19,16:25:44.000,353,11106509,-795,0,1766161543,15151.0190736,74.3351197200027,50692.69927440001 2025-12-19,16:25:45.000,353,11106561,-795,0,1766161544,15151.005600979996,74.39151276000484,50692.68530016 2025-12-19,16:25:46.000,353,11106532,-795,0,1766161545,15150.99212835999,74.433807540001,50692.6643388 2025-12-19,16:25:47.000,353,11106534,-795,0,1766161546,15150.99212835999,74.433807540001,50692.706261520005 2025-12-19,16:25:48.000,353,11106514,-795,0,1766161547,15150.944974189995,74.4690531899978,50692.61542896 2025-12-19,16:25:49.000,353,11106545,-795,0,1766161548,15150.95844681,74.55364275000466,50692.60145472001 2025-12-19,16:25:50.000,353,11106520,-795,0,1766161549,15150.924765259995,74.55364275000466,50692.6643388 2025-12-19,16:25:51.000,353,11106520,-795,0,1766161550,15150.91129263999,74.58888840000145,50692.64337744 2025-12-19,16:25:52.000,353,11106534,-795,0,1766161551,15150.79003905999,74.65233057000296,50692.42677672 2025-12-19,16:25:53.000,353,11106478,-795,0,1766161552,15150.81024798999,74.66642883000168,50692.51760928 2025-12-19,16:25:54.000,353,11106509,-795,0,1766161553,15150.904556329995,74.68757621999976,50692.81106832 2025-12-19,16:25:55.000,353,11106539,-795,0,1766161554,15150.83719323,74.72282187000383,50692.8040812 2025-12-19,16:25:56.000,353,11106494,-795,0,1766161555,15150.843929539995,74.70872360999783,50692.8040812 2025-12-19,16:25:57.000,353,11106545,-795,0,1766161556,15150.803511679995,74.69462534999911,50692.74818424001 2025-12-19,16:25:58.000,353,11106549,-795,0,1766161557,15150.803511679995,74.70167447999847,50692.68530016 2025-12-19,16:25:59.000,353,11106515,-795,0,1766161558,15150.79003905999,74.70872360999783,50692.720235759996 2025-12-19,16:26:00.000,353,11106487,-795,0,1766161559,15150.77656644,74.67347796000104,50692.69228728 2025-12-19,16:26:01.000,353,11106511,-795,0,1766161560,15150.763093819995,74.75101839000126,50692.69927440001 2025-12-19,16:26:02.000,353,11106448,-635,0,1766161561,15150.682258099994,74.70167447999847,50692.54555776 2025-12-19,16:26:03.000,353,11106425,-795,0,1766161562,15150.68899440999,74.68757621999976,50692.552544879996 2025-12-19,16:26:04.000,353,11106538,-795,0,1766161563,15150.76983012999,74.67347796000104,50692.706261520005 2025-12-19,16:26:05.000,353,11106517,-795,0,1766161564,15150.74962119999,74.6805270900004,50692.720235759996 2025-12-19,16:26:06.000,353,11106558,-795,0,1766161565,15150.81024798999,74.6452814400036,50692.776132720006 2025-12-19,16:26:07.000,353,11106509,-795,0,1766161566,15150.83719323,74.66642883000168,50692.81106832 2025-12-19,16:26:08.000,353,11106519,-795,0,1766161567,15150.79677537,74.65233057000296,50692.76914560001 2025-12-19,16:26:09.000,353,11106509,-795,0,1766161568,15150.77656644,74.65233057000296,50692.776132720006 2025-12-19,16:26:10.000,353,11106535,-795,0,1766161569,15150.81024798999,74.62413404999825,50692.755171360004 2025-12-19,16:26:11.000,353,11106532,-795,0,1766161570,15150.79003905999,74.61708491999889,50692.67132592 2025-12-19,16:26:12.000,353,11106554,-795,0,1766161571,15150.70920333999,74.62413404999825,50692.51062216001 2025-12-19,16:26:13.000,353,11106524,-795,0,1766161572,15150.742884889994,74.59593753000081,50692.62241608 2025-12-19,16:26:14.000,353,11106541,-795,0,1766161573,15150.79677537,74.56069188000401,50692.74818424001 2025-12-19,16:26:15.000,353,11106520,-795,0,1766161574,15150.783302749995,74.5324953599993,50692.67831304001 2025-12-19,16:26:16.000,353,11106549,-795,0,1766161575,15150.76983012999,74.47610232000443,50692.71324864 2025-12-19,16:26:17.000,353,11106500,-795,0,1766161576,15150.803511679995,74.44085667000036,50692.71324864 2025-12-19,16:26:18.000,353,11106537,-795,0,1766161577,15150.783302749995,74.41266015000292,50692.69228728 2025-12-19,16:26:19.000,353,11106519,-795,0,1766161578,15150.77656644,74.34921798000141,50692.76914560001 2025-12-19,16:26:20.000,353,11106529,-795,0,1766161579,15150.8169843,74.30692319999798,50692.72722288001 2025-12-19,16:26:21.000,353,11106510,-795,0,1766161580,15150.77656644,74.27167755000119,50692.755171360004 2025-12-19,16:26:22.000,353,11106507,-715,0,1766161581,15150.69573072,74.20118625000032,50692.46171232001 2025-12-19,16:26:23.000,353,11106528,-755,0,1766161582,15150.742884889994,74.15889147000416,50692.552544879996 2025-12-19,16:26:24.000,353,11106533,-795,0,1766161583,15150.81024798999,74.07430191000458,50692.776132720006 2025-12-19,16:26:25.000,353,11106504,-795,0,1766161584,15150.81024798999,74.01790887000243,50692.8040812 2025-12-19,16:26:26.000,353,11106552,-795,0,1766161585,15150.783302749995,74.00381061000371,50692.657351680005 2025-12-19,16:26:27.000,353,11106562,-795,0,1766161586,15150.803511679995,73.96856495999964,50692.74119712 2025-12-19,16:26:28.000,353,11106505,-795,0,1766161587,15150.742884889994,73.96151583000028,50692.706261520005 2025-12-19,16:26:29.000,353,11106535,-795,0,1766161588,15150.77656644,73.91217192000477,50692.69228728 2025-12-19,16:26:30.000,353,11106522,-795,0,1766161589,15150.73614858,73.88397540000005,50692.62241608 2025-12-19,16:26:31.000,353,11106523,-795,0,1766161590,15150.742884889994,73.8416806200039,50692.657351680005 2025-12-19,16:26:32.000,353,11106447,-795,0,1766161591,15150.70920333999,73.8416806200039,50692.419789600004 2025-12-19,16:26:33.000,353,11106555,-795,0,1766161592,15150.72941226999,73.8416806200039,50692.489660800005 2025-12-19,16:26:34.000,353,11106482,-795,0,1766161593,15150.803511679995,73.8769262700007,50692.69927440001 2025-12-19,16:26:35.000,353,11106501,-795,0,1766161594,15150.823720609995,73.82053322999855,50692.73421 2025-12-19,16:26:36.000,353,11106558,-795,0,1766161595,15150.83719323,73.88397540000005,50692.74818424001 2025-12-19,16:26:37.000,353,11106526,-795,0,1766161596,15150.87087477999,73.90512278999813,50692.73421 2025-12-19,16:26:38.000,353,11106562,-795,0,1766161597,15150.8169843,73.94741757000156,50692.76215848 2025-12-19,16:26:39.000,353,11106556,-795,0,1766161598,15150.83719323,73.93331931000284,50692.79709408001 2025-12-19,16:26:40.000,353,11106534,-795,0,1766161599,15150.8169843,73.96856495999964,50692.79010696 2025-12-19,16:26:41.000,353,11106550,-795,0,1766161600,15150.803511679995,74.00381061000371,50692.62241608 2025-12-19,16:26:42.000,353,11106523,-795,0,1766161601,15150.71593965,73.93331931000284,50692.51062216001 2025-12-19,16:26:43.000,353,11106507,-715,0,1766161602,15150.79003905999,73.93331931000284,50692.53158352001 2025-12-19,16:26:44.000,353,11106545,-795,0,1766161603,15150.843929539995,73.9403684400022,50692.64337744 2025-12-19,16:26:45.000,353,11106515,-795,0,1766161604,15150.864138469995,73.90512278999813,50692.69228728 2025-12-19,16:26:46.000,353,11106514,-795,0,1766161605,15150.91802895,73.91217192000477,50692.65036456001 2025-12-19,16:26:47.000,353,11106507,-795,0,1766161606,15150.91802895,73.89807365999877,50692.67831304001 2025-12-19,16:26:48.000,353,11106553,-795,0,1766161607,15150.924765259995,73.90512278999813,50692.706261520005 2025-12-19,16:26:49.000,353,11106547,-795,0,1766161608,15150.944974189995,73.91217192000477,50692.64337744 2025-12-19,16:26:50.000,353,11106494,-795,0,1766161609,15150.985392049995,73.91922105000413,50692.68530016 2025-12-19,16:26:51.000,353,11106509,-795,0,1766161610,15151.0190736,73.89807365999877,50692.608441840006 2025-12-19,16:26:52.000,353,11106523,-795,0,1766161611,15150.95171049999,73.89102452999941,50692.35690552 2025-12-19,16:26:53.000,353,11106517,-795,0,1766161612,15151.005600979996,73.8416806200039,50692.53158352001 2025-12-19,16:26:54.000,353,11106511,-795,0,1766161613,15151.03254621999,73.89102452999941,50692.54555776 2025-12-19,16:26:55.000,353,11106571,-715,0,1766161614,15151.07970039,73.91922105000413,50692.5245964 2025-12-19,16:26:56.000,353,11106481,-795,0,1766161615,15151.05275514999,73.90512278999813,50692.51062216001 2025-12-19,16:26:57.000,353,11106507,-795,0,1766161616,15151.05275514999,73.95446670000092,50692.50363504 2025-12-19,16:26:58.000,353,11106497,-795,0,1766161617,15151.072964079991,73.96151583000028,50692.5245964 2025-12-19,16:26:59.000,353,11106521,-795,0,1766161618,15151.133590869991,73.96151583000028,50692.51760928 2025-12-19,16:27:00.000,353,11106529,-795,0,1766161619,15151.153799799991,73.98971234999772,50692.57350624 2025-12-19,16:27:01.000,353,11106510,-795,0,1766161620,15151.160536110001,74.03200713000115,50692.48267368001 2025-12-19,16:27:02.000,353,11106438,-795,0,1766161621,15151.07970039,74.02495800000179,50692.2800472 2025-12-19,16:27:03.000,353,11106542,-795,0,1766161622,15151.106645629996,73.98266321999836,50692.32895704 2025-12-19,16:27:04.000,353,11106535,-795,0,1766161623,15151.153799799991,74.03200713000115,50692.54555776 2025-12-19,16:27:05.000,353,11106528,-795,0,1766161624,15151.187481349996,74.03200713000115,50692.49664792 2025-12-19,16:27:06.000,353,11106531,-795,0,1766161625,15151.180745040001,74.06020364999858,50692.51062216001 2025-12-19,16:27:07.000,353,11106496,-755,0,1766161626,15151.214426589991,74.04610538999987,50692.54555776 2025-12-19,16:27:08.000,353,11106533,-795,0,1766161627,15151.187481349996,74.03200713000115,50692.51760928 2025-12-19,16:27:09.000,353,11106525,-795,0,1766161628,15151.194217659991,74.06020364999858,50692.4547252 2025-12-19,16:27:10.000,353,11106493,-795,0,1766161629,15151.275053379992,74.08135104000394,50692.4547252 2025-12-19,16:27:11.000,353,11106508,-795,0,1766161630,15151.322207550002,74.0884001700033,50692.49664792 2025-12-19,16:27:12.000,353,11106418,-795,0,1766161631,15151.268317069997,74.10249843000202,50692.26607296001 2025-12-19,16:27:13.000,353,11106529,-795,0,1766161632,15151.315471239992,74.09544930000266,50692.370879760005 2025-12-19,16:27:14.000,353,11106552,-795,0,1766161633,15151.403043270002,74.09544930000266,50692.55953200001 2025-12-19,16:27:15.000,353,11106464,-795,0,1766161634,15151.470406369997,74.09544930000266,50692.58049336001 2025-12-19,16:27:16.000,353,11106484,-795,0,1766161635,15151.551242089998,74.0884001700033,50692.60145472001 2025-12-19,16:27:17.000,353,11106502,-795,0,1766161636,15151.557978399993,74.13069494999945,50692.5944676 2025-12-19,16:27:18.000,353,11106532,-795,0,1766161637,15151.605132569988,74.12364582000009,50692.587480480004 2025-12-19,16:27:19.000,353,11106530,-795,0,1766161638,15151.611868879998,74.14479320999817,50692.538570640005 2025-12-19,16:27:20.000,353,11106508,-795,0,1766161639,15151.685968289989,74.15889147000416,50692.55953200001 2025-12-19,16:27:21.000,353,11106492,-795,0,1766161640,15151.726386149989,74.2223336399984,50692.61542896 2025-12-19,16:27:22.000,353,11106510,-795,0,1766161641,15151.638814119993,74.2223336399984,50692.33594416 2025-12-19,16:27:23.000,353,11106517,-795,0,1766161642,15151.719649839994,74.27167755000119,50692.419789600004 2025-12-19,16:27:24.000,353,11106499,-715,0,1766161643,15151.773540319999,74.30692319999798,50692.55953200001 2025-12-19,16:27:25.000,353,11106514,-795,0,1766161644,15151.766804009989,74.30692319999798,50692.419789600004 2025-12-19,16:27:26.000,353,11106481,-795,0,1766161645,15151.780276629994,74.3351197200027,50692.47568656 2025-12-19,16:27:27.000,353,11106526,-795,0,1766161646,15151.766804009989,74.34921798000141,50692.44773808 2025-12-19,16:27:28.000,353,11106534,-795,0,1766161647,15151.787012939989,74.40561102000356,50692.608441840006 2025-12-19,16:27:29.000,353,11106567,-795,0,1766161648,15151.813958179999,74.39151276000484,50692.60145472001 2025-12-19,16:27:30.000,353,11106476,-795,0,1766161649,15151.800485559994,74.44790579999972,50692.62940320001 2025-12-19,16:27:31.000,353,11106476,-715,0,1766161650,15151.807221869989,74.47610232000443,50692.53158352001 2025-12-19,16:27:32.000,353,11106470,-795,0,1766161651,15151.679231979993,74.47610232000443,50692.273060080006 2025-12-19,16:27:33.000,353,11106548,-795,0,1766161652,15151.753331389998,74.50429884000187,50692.384853999996 2025-12-19,16:27:34.000,353,11106525,-795,0,1766161653,15151.780276629994,74.52544622999994,50692.54555776 2025-12-19,16:27:35.000,353,11106480,-795,0,1766161654,15151.820694489994,74.51839710000058,50692.587480480004 2025-12-19,16:27:36.000,353,11106488,-795,0,1766161655,15151.766804009989,74.56069188000401,50692.538570640005 2025-12-19,16:27:37.000,353,11106509,-795,0,1766161656,15151.692704599998,74.55364275000466,50692.55953200001 2025-12-19,16:27:38.000,353,11106518,-795,0,1766161657,15151.726386149989,74.54659361999802,50692.55953200001 2025-12-19,16:27:39.000,353,11106521,-795,0,1766161658,15151.746595079989,74.61708491999889,50692.53158352001 2025-12-19,16:27:40.000,353,11106457,-795,0,1766161659,15151.652286739998,74.6805270900004,50692.54555776 2025-12-19,16:27:41.000,353,11106498,-795,0,1766161660,15151.679231979993,74.69462534999911,50692.5944676 2025-12-19,16:27:42.000,353,11106477,-795,0,1766161661,15151.652286739998,74.75806752000062,50692.440750960006 2025-12-19,16:27:43.000,353,11106454,-755,0,1766161662,15151.611868879998,74.71577274000447,50692.46171232001 2025-12-19,16:27:44.000,353,11106473,-795,0,1766161663,15151.578187329993,74.76511664999998,50692.440750960006 2025-12-19,16:27:45.000,353,11106507,-795,0,1766161664,15151.598396259993,74.78626403999806,50692.61542896 2025-12-19,16:27:46.000,353,11106473,-795,0,1766161665,15151.638814119993,74.78626403999806,50692.706261520005 2025-12-19,16:27:47.000,353,11106482,-795,0,1766161666,15151.591659949998,74.78626403999806,50692.74818424001 2025-12-19,16:27:48.000,353,11106517,-795,0,1766161667,15151.618605189993,74.82150969000213,50692.76914560001 2025-12-19,16:27:49.000,353,11106495,-795,0,1766161668,15151.524296850002,74.84265708000021,50692.706261520005 2025-12-19,16:27:50.000,353,11106502,-795,0,1766161669,15151.510824229998,74.83560795000085,50692.63639032 2025-12-19,16:27:51.000,353,11106456,-795,0,1766161670,15151.504087920002,74.87790273000428,50692.6643388 2025-12-19,16:27:52.000,353,11106441,-795,0,1766161671,15151.456933749992,74.91314838000108,50692.657351680005 2025-12-19,16:27:53.000,353,11106465,-795,0,1766161672,15151.349152789997,74.94134489999851,50692.57350624 2025-12-19,16:27:54.000,353,11106531,-795,0,1766161673,15151.369361719997,74.94839402999787,50692.72722288001 2025-12-19,16:27:55.000,353,11106544,-795,0,1766161674,15151.382834340002,74.9906888100013,50692.83202968 2025-12-19,16:27:56.000,353,11106483,-795,0,1766161675,15151.369361719997,74.9906888100013,50692.79709408001 2025-12-19,16:27:57.000,353,11106477,-795,0,1766161676,15151.328943859997,75.01888532999874,50692.79709408001 2025-12-19,16:27:58.000,353,11106503,-795,0,1766161677,15151.295262309992,75.03298359000473,50692.8040812 2025-12-19,16:27:59.000,353,11106447,-795,0,1766161678,15151.261580760001,75.10347488999832,50692.84600392001 2025-12-19,16:28:00.000,353,11106478,-795,0,1766161679,15151.254844449992,75.11757315000432,50692.89491376001 2025-12-19,16:28:01.000,353,11106513,-795,0,1766161680,15151.194217659991,75.14576967000176,50692.81106832 2025-12-19,16:28:02.000,353,11106494,-795,0,1766161681,15151.093173009991,75.13167141000304,50692.67831304001 2025-12-19,16:28:03.000,353,11106512,-795,0,1766161682,15151.072964079991,75.19511358000454,50692.720235759996 2025-12-19,16:28:04.000,353,11106507,-795,0,1766161683,15151.072964079991,75.21626097000262,50692.86696528001 2025-12-19,16:28:05.000,353,11106514,-795,0,1766161684,15151.046018839996,75.2374083600007,50692.8040812 2025-12-19,16:28:06.000,353,11106502,-795,0,1766161685,15151.03928253,75.23035923000134,50692.88093952 2025-12-19,16:28:07.000,353,11106483,-795,0,1766161686,15151.025809909996,75.23035923000134,50692.84600392001 2025-12-19,16:28:08.000,353,11106500,-795,0,1766161687,15151.03254621999,75.23035923000134,50692.76914560001 2025-12-19,16:28:09.000,353,11106498,-795,0,1766161688,15151.0190736,75.27970314000413,50692.76914560001 2025-12-19,16:28:10.000,353,11106501,-795,0,1766161689,15151.005600979996,75.29380140000285,50692.79010696 2025-12-19,16:28:11.000,353,11106492,-795,0,1766161690,15150.93823788,75.32199792000029,50692.8040812 2025-12-19,16:28:12.000,353,11106515,-795,0,1766161691,15150.783302749995,75.32199792000029,50692.5245964 2025-12-19,16:28:13.000,353,11106522,-795,0,1766161692,15150.79677537,75.32199792000029,50692.608441840006 2025-12-19,16:28:14.000,353,11106513,-795,0,1766161693,15150.85740216,75.30789966000157,50692.78311984 2025-12-19,16:28:15.000,353,11106496,-795,0,1766161694,15150.83719323,75.31494879000093,50692.887926639996 2025-12-19,16:28:16.000,353,11106471,-795,0,1766161695,15150.783302749995,75.28675227000349,50692.873952400005 2025-12-19,16:28:17.000,353,11106511,-795,0,1766161696,15150.742884889994,75.27970314000413,50692.83202968 2025-12-19,16:28:18.000,353,11106522,-755,0,1766161697,15150.70920333999,75.32904704999964,50692.81805544001 2025-12-19,16:28:19.000,353,11106489,-795,0,1766161698,15150.702467029994,75.30789966000157,50692.8390168 2025-12-19,16:28:20.000,353,11106511,-795,0,1766161699,15150.682258099994,75.30789966000157,50692.85997816 2025-12-19,16:28:21.000,353,11106481,-755,0,1766161700,15150.621631309994,75.30789966000157,50692.81805544001 2025-12-19,16:28:22.000,353,11106476,-795,0,1766161701,15150.547531899989,75.32199792000029,50692.68530016 2025-12-19,16:28:23.000,353,11106502,-795,0,1766161702,15150.594686069999,75.32199792000029,50692.73421 2025-12-19,16:28:24.000,353,11106536,-795,0,1766161703,15150.581213449994,75.30789966000157,50692.76914560001 2025-12-19,16:28:25.000,353,11106496,-795,0,1766161704,15150.621631309994,75.31494879000093,50692.943823600006 2025-12-19,16:28:26.000,353,11106494,-795,0,1766161705,15150.594686069999,75.35724357000436,50692.922862240004 2025-12-19,16:28:27.000,353,11106526,-795,0,1766161706,15150.594686069999,75.35019443999772,50692.943823600006 2025-12-19,16:28:28.000,353,11106495,-795,0,1766161707,15150.608158689989,75.39248922000115,50692.89491376001 2025-12-19,16:28:29.000,353,11106467,-795,0,1766161708,15150.574477139999,75.39953835000051,50692.943823600006 2025-12-19,16:28:30.000,353,11106528,-795,0,1766161709,15150.594686069999,75.41363660999923,50692.92984936 2025-12-19,16:28:31.000,353,11106494,-795,0,1766161710,15150.547531899989,75.43478400000458,50692.922862240004 2025-12-19,16:28:32.000,353,11106496,-755,0,1766161711,15150.507114039989,75.43478400000458,50692.71324864 2025-12-19,16:28:33.000,353,11106500,-795,0,1766161712,15150.493641419998,75.46298052000202,50692.67831304001 2025-12-19,16:28:34.000,353,11106547,-795,0,1766161713,15150.574477139999,75.43478400000458,50692.85299104 2025-12-19,16:28:35.000,353,11106518,-795,0,1766161714,15150.594686069999,75.45593139000266,50692.79709408001 2025-12-19,16:28:36.000,353,11106487,-795,0,1766161715,15150.587949759989,75.42068573999859,50692.8390168 2025-12-19,16:28:37.000,353,11106483,-795,0,1766161716,15150.64857654999,75.41363660999923,50692.84600392001 2025-12-19,16:28:38.000,353,11106438,-795,0,1766161717,15150.655312859999,75.3854400900018,50692.91587512001 2025-12-19,16:28:39.000,353,11106478,-795,0,1766161718,15150.682258099994,75.36429270000372,50692.93683648001 2025-12-19,16:28:40.000,353,11106479,-795,0,1766161719,15150.71593965,75.32904704999964,50692.922862240004 2025-12-19,16:28:41.000,353,11106488,-795,0,1766161720,15150.702467029994,75.37134183000308,50692.943823600006 2025-12-19,16:28:42.000,353,11106518,-795,0,1766161721,15150.567740829989,75.32904704999964,50692.67831304001 2025-12-19,16:28:43.000,353,11106529,-795,0,1766161722,15150.675521789999,75.30789966000157,50692.776132720006 2025-12-19,16:28:44.000,353,11106497,-795,0,1766161723,15150.77656644,75.336096179999,50692.92984936 2025-12-19,16:28:45.000,353,11106499,-795,0,1766161724,15150.763093819995,75.28675227000349,50692.90190088 2025-12-19,16:28:46.000,353,11106488,-795,0,1766161725,15150.742884889994,75.30789966000157,50692.825042560005 2025-12-19,16:28:47.000,353,11106470,-795,0,1766161726,15150.763093819995,75.30085053000221,50692.873952400005 2025-12-19,16:28:48.000,353,11106538,-795,0,1766161727,15150.763093819995,75.28675227000349,50692.81805544001 2025-12-19,16:28:49.000,353,11106492,-795,0,1766161728,15150.79677537,75.26560487999814,50692.74818424001 2025-12-19,16:28:50.000,353,11106526,-795,0,1766161729,15150.81024798999,75.27265401000477,50692.776132720006 2025-12-19,16:28:51.000,353,11106475,-675,0,1766161730,15150.79003905999,75.30085053000221,50692.76914560001 2025-12-19,16:28:52.000,353,11106514,-795,0,1766161731,15150.662049169994,75.27265401000477,50692.489660800005 2025-12-19,16:28:53.000,353,11106519,-795,0,1766161732,15150.655312859999,75.27265401000477,50692.62940320001 2025-12-19,16:28:54.000,353,11106524,-795,0,1766161733,15150.73614858,75.30789966000157,50692.86696528001 2025-12-19,16:28:55.000,353,11106519,-795,0,1766161734,15150.71593965,75.24445749000006,50692.83202968 2025-12-19,16:28:56.000,353,11106527,-795,0,1766161735,15150.74962119999,75.2374083600007,50692.79709408001 2025-12-19,16:28:57.000,353,11106507,-755,0,1766161736,15150.763093819995,75.21626097000262,50692.79010696 2025-12-19,16:28:58.000,353,11106528,-795,0,1766161737,15150.77656644,75.2374083600007,50692.78311984 2025-12-19,16:28:59.000,353,11106511,-795,0,1766161738,15150.823720609995,75.25150661999942,50692.79010696 2025-12-19,16:29:00.000,353,11106492,-795,0,1766161739,15150.79003905999,75.20921184000326,50692.69927440001 2025-12-19,16:29:01.000,353,11106528,-795,0,1766161740,15150.722675959994,75.18806444999791,50692.67831304001 2025-12-19,16:29:02.000,353,11106523,-795,0,1766161741,15150.783302749995,75.19511358000454,50692.51062216001 2025-12-19,16:29:03.000,353,11106531,-755,0,1766161742,15150.763093819995,75.18806444999791,50692.57350624 2025-12-19,16:29:04.000,353,11106533,-795,0,1766161743,15150.8169843,75.18101531999855,50692.67132592 2025-12-19,16:29:05.000,353,11106532,-795,0,1766161744,15150.79677537,75.16691705999983,50692.706261520005 2025-12-19,16:29:06.000,353,11106470,-795,0,1766161745,15150.83045691999,75.15986793000047,50692.776132720006 2025-12-19,16:29:07.000,353,11106539,-795,0,1766161746,15150.843929539995,75.11757315000432,50692.72722288001 2025-12-19,16:29:08.000,353,11106525,-795,0,1766161747,15150.763093819995,75.10347488999832,50692.69228728 2025-12-19,16:29:09.000,353,11106544,-795,0,1766161748,15150.73614858,75.0893766299996,50692.72722288001 2025-12-19,16:29:10.000,353,11106551,-755,0,1766161749,15150.76983012999,75.10347488999832,50692.78311984 2025-12-19,16:29:11.000,353,11106529,-795,0,1766161750,15150.77656644,75.06822924000153,50692.79010696 2025-12-19,16:29:12.000,353,11106448,-795,0,1766161751,15150.68899440999,75.0259344599981,50692.63639032 2025-12-19,16:29:13.000,353,11106537,-795,0,1766161752,15150.682258099994,75.04708185000345,50692.58049336001 2025-12-19,16:29:14.000,353,11106530,-795,0,1766161753,15150.722675959994,75.03298359000473,50692.71324864 2025-12-19,16:29:15.000,353,11106522,-795,0,1766161754,15150.682258099994,74.98363968000194,50692.73421 2025-12-19,16:29:16.000,353,11106504,-795,0,1766161755,15150.675521789999,74.97659055000258,50692.76914560001 2025-12-19,16:29:17.000,353,11106522,-795,0,1766161756,15150.641840239994,74.94839402999787,50692.776132720006 2025-12-19,16:29:18.000,353,11106484,-795,0,1766161757,15150.66878547999,74.94839402999787,50692.78311984 2025-12-19,16:29:19.000,353,11106444,-715,0,1766161758,15150.69573072,74.90609925000172,50692.84600392001 2025-12-19,16:29:20.000,353,11106526,-795,0,1766161759,15150.662049169994,74.88495186000364,50692.90190088 2025-12-19,16:29:21.000,353,11106552,-795,0,1766161760,15150.675521789999,74.85675533999893,50692.908888 2025-12-19,16:29:22.000,353,11106569,-795,0,1766161761,15150.567740829989,74.81446056000277,50692.61542896 2025-12-19,16:29:23.000,353,11106546,-795,0,1766161762,15150.574477139999,74.84265708000021,50692.755171360004 2025-12-19,16:29:24.000,353,11106533,-795,0,1766161763,15150.682258099994,74.7933131700047,50692.92984936 2025-12-19,16:29:25.000,353,11106492,-795,0,1766161764,15150.64857654999,74.75806752000062,50692.88093952 2025-12-19,16:29:26.000,353,11106536,-795,0,1766161765,15150.601422379994,74.72282187000383,50692.83202968 2025-12-19,16:29:27.000,353,11106539,-795,0,1766161766,15150.601422379994,74.72987100000319,50692.83202968 2025-12-19,16:29:28.000,353,11106538,-795,0,1766161767,15150.601422379994,74.65937970000232,50692.8390168 2025-12-19,16:29:29.000,353,11106531,-795,0,1766161768,15150.534059279998,74.63823231000424,50692.8040812 2025-12-19,16:29:30.000,353,11106523,-795,0,1766161769,15150.547531899989,74.60298666000017,50692.8040812 2025-12-19,16:29:31.000,353,11106465,-795,0,1766161770,15150.540795589994,74.62413404999825,50692.86696528001 2025-12-19,16:29:32.000,353,11106517,-795,0,1766161771,15150.453223559998,74.55364275000466,50692.61542896 2025-12-19,16:29:33.000,353,11106506,-795,0,1766161772,15150.446487249988,74.51839710000058,50692.62940320001 2025-12-19,16:29:34.000,353,11106520,-795,0,1766161773,15150.480168799993,74.4972497100025,50692.88093952 2025-12-19,16:29:35.000,353,11106511,-795,0,1766161774,15150.453223559998,74.44085667000036,50692.85299104 2025-12-19,16:29:36.000,353,11106523,-795,0,1766161775,15150.439750939993,74.41266015000292,50692.887926639996 2025-12-19,16:29:37.000,353,11106514,-795,0,1766161776,15150.372387839998,74.39151276000484,50692.81805544001 2025-12-19,16:29:38.000,353,11106509,-795,0,1766161777,15150.311761049998,74.37741449999885,50692.8390168 2025-12-19,16:29:39.000,353,11106528,-795,0,1766161778,15150.352178909998,74.37741449999885,50692.85997816 2025-12-19,16:29:40.000,353,11106541,-795,0,1766161779,15150.385860459988,74.34216885000205,50692.85299104 2025-12-19,16:29:41.000,353,11106511,-795,0,1766161780,15150.358915219993,74.29987406999862,50692.86696528001 2025-12-19,16:29:42.000,353,11106518,-795,0,1766161781,15150.257870569993,74.27167755000119,50692.67831304001 2025-12-19,16:29:43.000,353,11106544,-795,0,1766161782,15150.298288429993,74.26462842000183,50692.68530016 2025-12-19,16:29:44.000,353,11106537,-795,0,1766161783,15150.318497359993,74.23643190000439,50692.79709408001 2025-12-19,16:29:45.000,353,11106564,-795,0,1766161784,15150.311761049998,74.24348103000375,50692.72722288001 2025-12-19,16:29:46.000,353,11106538,-715,0,1766161785,15150.331969979998,74.18003886000224,50692.755171360004 2025-12-19,16:29:47.000,353,11106517,-795,0,1766161786,15150.365651529988,74.1518423400048,50692.76914560001 2025-12-19,16:29:48.000,353,11106534,-795,0,1766161787,15150.392596769998,74.14479320999817,50692.85997816 2025-12-19,16:29:49.000,353,11106530,-795,0,1766161788,15150.365651529988,74.10954756000137,50692.825042560005 2025-12-19,16:29:50.000,353,11106533,-795,0,1766161789,15150.372387839998,74.09544930000266,50692.85997816 2025-12-19,16:29:51.000,353,11106496,-795,0,1766161790,15150.385860459988,74.06020364999858,50692.8390168 2025-12-19,16:29:52.000,353,11106504,-795,0,1766161791,15150.284815810002,73.98266321999836,50692.62241608 2025-12-19,16:29:53.000,353,11106526,-675,0,1766161792,15150.325233670002,73.93331931000284,50692.74119712 2025-12-19,16:29:54.000,353,11106519,-795,0,1766161793,15150.392596769998,73.89102452999941,50692.83202968 2025-12-19,16:29:55.000,353,11106497,-795,0,1766161794,15150.365651529988,73.85577888000262,50692.8390168 2025-12-19,16:29:56.000,353,11106484,-795,0,1766161795,15150.399333079993,73.79938584000047,50692.92984936 2025-12-19,16:29:57.000,353,11106537,-795,0,1766161796,15150.412805699998,73.75709106000431,50692.89491376001 2025-12-19,16:29:58.000,353,11106534,-795,0,1766161797,15150.459959869993,73.6936488900028,50692.943823600006 2025-12-19,16:29:59.000,353,11106474,-795,0,1766161798,15150.473432489998,73.6302067200013,50692.89491376001 2025-12-19,16:30:00.000,353,11106526,-755,0,1766161799,15150.419542009993,73.55971542000043,50692.95081072 2025-12-19,16:30:01.000,353,11106509,-795,0,1766161800,15150.433014629998,73.531518900003,50693.00670768 2025-12-19,16:30:02.000,353,11106550,-795,0,1766161801,15150.311761049998,73.43283108000469,50692.68530016 2025-12-19,16:30:03.000,353,11106563,-795,0,1766161802,15150.372387839998,73.41168368999934,50692.73421 2025-12-19,16:30:04.000,353,11106505,-795,0,1766161803,15150.419542009993,73.34824151999783,50692.97177208 2025-12-19,16:30:05.000,353,11106520,-795,0,1766161804,15150.433014629998,73.29889761000231,50692.97177208 2025-12-19,16:30:06.000,353,11106515,-795,0,1766161805,15150.453223559998,73.29889761000231,50693.055617519996 2025-12-19,16:30:07.000,353,11106532,-795,0,1766161806,15150.439750939993,73.25660282999888,50692.9787592 2025-12-19,16:30:08.000,353,11106479,-795,0,1766161807,15150.439750939993,73.2354554400008,50692.92984936 2025-12-19,16:30:09.000,353,11106504,-795,0,1766161808,15150.473432489998,73.21430805000273,50692.88093952 2025-12-19,16:30:10.000,353,11106499,-795,0,1766161809,15150.426278319988,73.25660282999888,50692.79010696 2025-12-19,16:30:11.000,353,11106486,-795,0,1766161810,15150.439750939993,73.2354554400008,50692.83202968 2025-12-19,16:30:12.000,353,11106498,-795,0,1766161811,15150.372387839998,73.24250457000016,50692.72722288001 2025-12-19,16:30:13.000,353,11106522,-795,0,1766161812,15150.365651529988,73.25660282999888,50692.67132592 2025-12-19,16:30:14.000,353,11106431,-795,0,1766161813,15150.473432489998,73.26365195999824,50692.8390168 2025-12-19,16:30:15.000,353,11106490,-795,0,1766161814,15150.466696179989,73.29184848000295,50692.85997816 2025-12-19,16:30:16.000,353,11106510,-795,0,1766161815,15150.453223559998,73.31299587000103,50692.85299104 2025-12-19,16:30:17.000,353,11106502,-795,0,1766161816,15150.419542009993,73.31299587000103,50692.825042560005 2025-12-19,16:30:18.000,353,11106520,-795,0,1766161817,15150.399333079993,73.32004500000039,50692.81106832 2025-12-19,16:30:19.000,353,11106495,-755,0,1766161818,15150.372387839998,73.30594674000167,50692.825042560005 2025-12-19,16:30:20.000,353,11106504,-795,0,1766161819,15150.372387839998,73.2847993500036,50692.8390168 2025-12-19,16:30:21.000,353,11106513,-795,0,1766161820,15150.325233670002,73.29184848000295,50692.74119712 2025-12-19,16:30:22.000,353,11106451,-795,0,1766161821,15150.210716399997,73.22135718000209,50692.44773808 2025-12-19,16:30:23.000,353,11106500,-795,0,1766161822,15150.291552119998,73.21430805000273,50692.76215848 2025-12-19,16:30:24.000,353,11106530,-795,0,1766161823,15150.264606880002,73.20020979000401,50692.706261520005 2025-12-19,16:30:25.000,353,11106503,-795,0,1766161824,15150.284815810002,73.1720132699993,50692.74818424001 2025-12-19,16:30:26.000,353,11106520,-795,0,1766161825,15150.291552119998,73.18611152999802,50692.755171360004 2025-12-19,16:30:27.000,353,11106527,-795,0,1766161826,15150.298288429993,73.15791501000058,50692.81106832 2025-12-19,16:30:28.000,353,11106508,-795,0,1766161827,15150.311761049998,73.19316066000465,50692.8390168 2025-12-19,16:30:29.000,353,11106523,-795,0,1766161828,15150.331969979998,73.16496413999994,50692.81106832 2025-12-19,16:30:30.000,353,11106493,-795,0,1766161829,15150.331969979998,73.1720132699993,50692.85299104 2025-12-19,16:30:31.000,353,11106489,-795,0,1766161830,15150.311761049998,73.1367676200025,50692.8040812 2025-12-19,16:30:32.000,353,11106518,-795,0,1766161831,15150.264606880002,73.1720132699993,50692.62241608 2025-12-19,16:30:33.000,353,11106520,-795,0,1766161832,15150.298288429993,73.21430805000273,50692.57350624 2025-12-19,16:30:34.000,353,11106511,-795,0,1766161833,15150.372387839998,73.24955369999952,50692.776132720006 2025-12-19,16:30:35.000,353,11106493,-795,0,1766161834,15150.365651529988,73.27070109000488,50692.706261520005 2025-12-19,16:30:36.000,353,11106509,-795,0,1766161835,15150.412805699998,73.30594674000167,50692.79010696 2025-12-19,16:30:37.000,353,11106517,-795,0,1766161836,15150.419542009993,73.36233978000382,50692.64337744 2025-12-19,16:30:38.000,353,11106513,-795,0,1766161837,15150.439750939993,73.40463455999998,50692.79010696 2025-12-19,16:30:39.000,353,11106490,-795,0,1766161838,15150.453223559998,73.4187328199987,50692.776132720006 2025-12-19,16:30:40.000,353,11106541,-795,0,1766161839,15150.486905109989,73.43283108000469,50692.79709408001 2025-12-19,16:30:41.000,353,11106546,-795,0,1766161840,15150.480168799993,73.48922411999956,50692.755171360004 2025-12-19,16:30:42.000,353,11106469,-795,0,1766161841,15150.419542009993,73.52446977000363,50692.54555776 2025-12-19,16:30:43.000,353,11106475,-795,0,1766161842,15150.466696179989,73.55266629000107,50692.64337744 2025-12-19,16:30:44.000,353,11106543,-795,0,1766161843,15150.540795589994,73.55971542000043,50692.76914560001 2025-12-19,16:30:45.000,353,11106536,-795,0,1766161844,15150.507114039989,73.56676454999979,50692.76215848 2025-12-19,16:30:46.000,353,11106543,-795,0,1766161845,15150.547531899989,73.5949610700045,50692.776132720006 2025-12-19,16:30:47.000,353,11106506,-795,0,1766161846,15150.581213449994,73.61610846000258,50692.76215848 2025-12-19,16:30:48.000,353,11106508,-795,0,1766161847,15150.567740829989,73.62315759000194,50692.78311984 2025-12-19,16:30:49.000,353,11106534,-795,0,1766161848,15150.567740829989,73.61610846000258,50692.73421 2025-12-19,16:30:50.000,353,11106531,-795,0,1766161849,15150.547531899989,73.58791193999787,50692.74119712 2025-12-19,16:30:51.000,353,11106516,-795,0,1766161850,15150.567740829989,73.66545236999809,50692.68530016 2025-12-19,16:30:52.000,353,11106541,-795,0,1766161851,15150.466696179989,73.64430498000002,50692.5944676 2025-12-19,16:30:53.000,353,11106550,-795,0,1766161852,15150.473432489998,73.63725585000066,50692.56651912 2025-12-19,16:30:54.000,353,11106512,-795,0,1766161853,15150.527322969989,73.6302067200013,50692.72722288001 2025-12-19,16:30:55.000,353,11106509,-795,0,1766161854,15150.486905109989,73.6302067200013,50692.755171360004 2025-12-19,16:30:56.000,353,11106546,-795,0,1766161855,15150.486905109989,73.66545236999809,50692.73421 2025-12-19,16:30:57.000,353,11106503,-795,0,1766161856,15150.486905109989,73.64430498000002,50692.74818424001 2025-12-19,16:30:58.000,353,11106522,-795,0,1766161857,15150.466696179989,73.67250150000473,50692.76215848 2025-12-19,16:30:59.000,353,11106508,-795,0,1766161858,15150.473432489998,73.62315759000194,50692.76914560001 2025-12-19,16:31:00.000,353,11106559,-795,0,1766161859,15150.493641419998,73.67955063000409,50692.76215848 2025-12-19,16:31:01.000,353,11106518,-795,0,1766161860,15150.466696179989,73.64430498000002,50692.74818424001 2025-12-19,16:31:02.000,353,11106500,-795,0,1766161861,15150.372387839998,73.66545236999809,50692.48267368001 2025-12-19,16:31:03.000,353,11106470,-795,0,1766161862,15150.385860459988,73.6302067200013,50692.48267368001 2025-12-19,16:31:04.000,353,11106506,-795,0,1766161863,15150.486905109989,73.60905933000322,50692.69228728 2025-12-19,16:31:05.000,353,11106509,-795,0,1766161864,15150.439750939993,73.62315759000194,50692.6643388 2025-12-19,16:31:06.000,353,11106516,-795,0,1766161865,15150.480168799993,73.60201020000386,50692.62241608 2025-12-19,16:31:07.000,353,11106520,-795,0,1766161866,15150.473432489998,73.58086280999851,50692.587480480004 2025-12-19,16:31:08.000,353,11106497,-795,0,1766161867,15150.493641419998,73.56676454999979,50692.587480480004 2025-12-19,16:31:09.000,353,11106483,-795,0,1766161868,15150.486905109989,73.55266629000107,50692.62940320001 2025-12-19,16:31:10.000,353,11106557,-795,0,1766161869,15150.513850349998,73.49627324999892,50692.62241608 2025-12-19,16:31:11.000,353,11106530,-715,0,1766161870,15150.601422379994,73.42578194999805,50692.78311984 2025-12-19,16:31:12.000,353,11106533,-795,0,1766161871,15150.513850349998,73.34119238999847,50692.552544879996 2025-12-19,16:31:13.000,353,11106546,-795,0,1766161872,15150.540795589994,73.2354554400008,50692.62241608 2025-12-19,16:31:14.000,353,11106515,-795,0,1766161873,15150.62836761999,73.12971849000314,50692.720235759996 2025-12-19,16:31:15.000,353,11106569,-795,0,1766161874,15150.68899440999,73.01693240999884,50692.78311984 2025-12-19,16:31:16.000,353,11106557,-795,0,1766161875,15150.70920333999,72.88299894000374,50692.74119712 2025-12-19,16:31:17.000,353,11106492,-795,0,1766161876,15150.74962119999,72.76316373000009,50692.776132720006 2025-12-19,16:31:18.000,353,11106502,-795,0,1766161877,15150.72941226999,72.60103374000028,50692.73421 2025-12-19,16:31:19.000,353,11106517,-795,0,1766161878,15150.74962119999,72.4318546200011,50692.720235759996 2025-12-19,16:31:20.000,353,11106507,-795,0,1766161879,15150.783302749995,72.26972463000129,50692.706261520005 2025-12-19,16:31:21.000,353,11106528,-795,0,1766161880,15150.76983012999,72.10054551000212,50692.69228728 2025-12-19,16:31:22.000,353,11106489,-795,0,1766161881,15150.72941226999,72.00185769000382,50692.440750960006 2025-12-19,16:31:23.000,353,11106497,-795,0,1766161882,15150.74962119999,71.86792422000144,50692.489660800005 2025-12-19,16:31:24.000,353,11106480,-795,0,1766161883,15150.823720609995,71.79038379000121,50692.79010696 2025-12-19,16:31:25.000,353,11106545,-795,0,1766161884,15150.79677537,71.6634994499982,50692.76914560001 2025-12-19,16:31:26.000,353,11106529,-795,0,1766161885,15150.81024798999,71.6282538000014,50692.73421 2025-12-19,16:31:27.000,353,11106561,-795,0,1766161886,15150.83045691999,71.60005728000397,50692.720235759996 2025-12-19,16:31:28.000,353,11106505,-795,0,1766161887,15150.85740216,71.64940118999948,50692.720235759996 2025-12-19,16:31:29.000,353,11106508,-795,0,1766161888,15150.89108370999,71.68464684000355,50692.71324864 2025-12-19,16:31:30.000,353,11106537,-795,0,1766161889,15150.944974189995,71.78333466000186,50692.74818424001 2025-12-19,16:31:31.000,353,11106543,-795,0,1766161890,15150.985392049995,71.8749733500008,50692.69228728 2025-12-19,16:31:32.000,353,11106552,-795,0,1766161891,15150.904556329995,71.95956291000039,50692.50363504 2025-12-19,16:31:33.000,353,11106488,-795,0,1766161892,15150.884347399995,72.04415246999997,50692.51062216001 2025-12-19,16:31:34.000,353,11106517,-795,0,1766161893,15150.95171049999,72.10759464000148,50692.72722288001 2025-12-19,16:31:35.000,353,11106510,-795,0,1766161894,15150.965183119995,72.16398768000363,50692.65036456001 2025-12-19,16:31:36.000,353,11106533,-795,0,1766161895,15150.99886467,72.2203807199985,50692.69927440001 2025-12-19,16:31:37.000,353,11106540,-795,0,1766161896,15150.99886467,72.24857724000321,50692.657351680005 2025-12-19,16:31:38.000,353,11106528,-795,0,1766161897,15150.97865574,72.28382289000001,50692.72722288001 2025-12-19,16:31:39.000,353,11106534,-795,0,1766161898,15150.965183119995,72.26972463000129,50692.755171360004 2025-12-19,16:31:40.000,353,11106576,-795,0,1766161899,15151.005600979996,72.26972463000129,50692.73421 2025-12-19,16:31:41.000,353,11106554,-795,0,1766161900,15150.985392049995,72.26972463000129,50692.74119712 2025-12-19,16:31:42.000,353,11106541,-795,0,1766161901,15150.91129263999,72.2203807199985,50692.51062216001 2025-12-19,16:31:43.000,353,11106531,-795,0,1766161902,15150.97191942999,72.17808594000235,50692.5245964 2025-12-19,16:31:44.000,353,11106492,-795,0,1766161903,15151.126854559996,72.12874202999956,50692.79709408001 2025-12-19,16:31:45.000,353,11106529,-755,0,1766161904,15151.180745040001,72.10054551000212,50692.73421 2025-12-19,16:31:46.000,353,11106555,-795,0,1766161905,15151.200953970001,72.07234899000468,50692.67831304001 2025-12-19,16:31:47.000,353,11106545,-795,0,1766161906,15151.241371830001,72.05825072999869,50692.68530016 2025-12-19,16:31:48.000,353,11106530,-795,0,1766161907,15151.227899209996,72.05120159999933,50692.6643388 2025-12-19,16:31:49.000,353,11106523,-795,0,1766161908,15151.322207550002,72.0230050800019,50692.69228728 2025-12-19,16:31:50.000,353,11106514,-795,0,1766161909,15151.315471239992,72.05825072999869,50692.69927440001 2025-12-19,16:31:51.000,353,11106553,-795,0,1766161910,15151.389570649997,72.03005421000125,50692.68530016 2025-12-19,16:31:52.000,353,11106527,-795,0,1766161911,15151.281789690001,72.00890682000318,50692.42677672 2025-12-19,16:31:53.000,353,11106527,-795,0,1766161912,15151.275053379992,72.00185769000382,50692.440750960006 2025-12-19,16:31:54.000,353,11106503,-795,0,1766161913,15151.355889099992,72.03710334000061,50692.706261520005 2025-12-19,16:31:55.000,353,11106541,-795,0,1766161914,15151.315471239992,72.03005421000125,50692.68530016 2025-12-19,16:31:56.000,353,11106508,-795,0,1766161915,15151.281789690001,72.03710334000061,50692.73421 2025-12-19,16:31:57.000,353,11106544,-715,0,1766161916,15151.180745040001,72.0230050800019,50692.67132592 2025-12-19,16:31:58.000,353,11106513,-795,0,1766161917,15151.106645629996,72.03710334000061,50692.67831304001 2025-12-19,16:31:59.000,353,11106512,-795,0,1766161918,15150.985392049995,72.06529985999805,50692.64337744 2025-12-19,16:32:00.000,353,11106500,-795,0,1766161919,15150.884347399995,72.00890682000318,50692.69228728 2025-12-19,16:32:01.000,353,11106499,-795,0,1766161920,15150.83045691999,72.01595595000254,50692.67132592 2025-12-19,16:32:02.000,353,11106535,-795,0,1766161921,15150.69573072,71.96661203999975,50692.608441840006 2025-12-19,16:32:03.000,353,11106514,-795,0,1766161922,15150.608158689989,71.95251378000103,50692.69228728 2025-12-19,16:32:04.000,353,11106511,-795,0,1766161923,15150.621631309994,71.94546465000167,50692.81805544001 2025-12-19,16:32:05.000,353,11106497,-795,0,1766161924,15150.574477139999,71.93841552000231,50692.90190088 2025-12-19,16:32:06.000,353,11106481,-795,0,1766161925,15150.507114039989,71.8749733500008,50692.93683648001 2025-12-19,16:32:07.000,353,11106524,-795,0,1766161926,15150.527322969989,71.8749733500008,50692.89491376001 2025-12-19,16:32:08.000,353,11106540,-795,0,1766161927,15150.507114039989,71.839727700004,50692.95779784 2025-12-19,16:32:09.000,353,11106520,-795,0,1766161928,15150.486905109989,71.82562943999801,50692.943823600006 2025-12-19,16:32:10.000,353,11106528,-795,0,1766161929,15150.493641419998,71.80448204999993,50692.91587512001 2025-12-19,16:32:11.000,353,11106521,-795,0,1766161930,15150.480168799993,71.82562943999801,50692.90190088 2025-12-19,16:32:12.000,353,11106514,-795,0,1766161931,15150.439750939993,71.81858030999865,50692.67132592 2025-12-19,16:32:13.000,353,11106524,-795,0,1766161932,15150.507114039989,71.83267857000465,50692.71324864 2025-12-19,16:32:14.000,353,11106525,-795,0,1766161933,15150.581213449994,71.81858030999865,50692.85997816 2025-12-19,16:32:15.000,353,11106523,-795,0,1766161934,15150.66878547999,71.84677683000336,50692.908888 2025-12-19,16:32:16.000,353,11106538,-795,0,1766161935,15150.66878547999,71.81858030999865,50692.825042560005 2025-12-19,16:32:17.000,353,11106510,-515,0,1766161936,15150.64857654999,71.81858030999865,50692.776132720006 2025-12-19,16:32:18.000,353,11106512,-795,0,1766161937,15150.69573072,71.83267857000465,50692.72722288001 2025-12-19,16:32:19.000,353,11106499,-795,0,1766161938,15150.68899440999,71.79038379000121,50692.74119712 2025-12-19,16:32:20.000,353,11106524,-755,0,1766161939,15150.68899440999,71.76923640000314,50692.76215848 2025-12-19,16:32:21.000,353,11106525,-795,0,1766161940,15150.64857654999,71.76923640000314,50692.8040812 2025-12-19,16:32:22.000,353,11106541,-795,0,1766161941,15150.547531899989,71.70579423000163,50692.61542896 2025-12-19,16:32:23.000,353,11106532,-795,0,1766161942,15150.540795589994,71.64235206000012,50692.58049336001 2025-12-19,16:32:24.000,353,11106522,-795,0,1766161943,15150.527322969989,71.60710641000333,50692.8390168 2025-12-19,16:32:25.000,353,11106527,-795,0,1766161944,15150.507114039989,71.53661511000246,50692.908888 2025-12-19,16:32:26.000,353,11106561,-795,0,1766161945,15150.426278319988,71.48727119999967,50692.90190088 2025-12-19,16:32:27.000,353,11106556,-795,0,1766161946,15150.446487249988,71.43792729000415,50692.85299104 2025-12-19,16:32:28.000,353,11106545,-795,0,1766161947,15150.419542009993,71.35333773000457,50692.85997816 2025-12-19,16:32:29.000,353,11106495,-795,0,1766161948,15150.365651529988,71.32514120999986,50692.79709408001 2025-12-19,16:32:30.000,353,11106496,-795,0,1766161949,15150.399333079993,71.31104295000114,50692.85299104 2025-12-19,16:32:31.000,353,11106534,-755,0,1766161950,15150.406069389988,71.27579730000434,50692.90190088 2025-12-19,16:32:32.000,353,11106436,-795,0,1766161951,15150.358915219993,71.29694469000242,50692.6643388 2025-12-19,16:32:33.000,353,11106523,-795,0,1766161952,15150.412805699998,71.3180920800005,50692.706261520005 2025-12-19,16:32:34.000,353,11106537,-795,0,1766161953,15150.520586659994,71.33923946999857,50692.908888 2025-12-19,16:32:35.000,353,11106530,-795,0,1766161954,15150.527322969989,71.36743599000329,50692.90190088 2025-12-19,16:32:36.000,353,11106542,-795,0,1766161955,15150.547531899989,71.38858338000136,50692.85299104 2025-12-19,16:32:37.000,353,11106517,-795,0,1766161956,15150.540795589994,71.44497642000351,50692.887926639996 2025-12-19,16:32:38.000,353,11106520,-795,0,1766161957,15150.540795589994,71.48022207000031,50692.85299104 2025-12-19,16:32:39.000,353,11106546,-795,0,1766161958,15150.554268209999,71.52251685000374,50692.88093952 2025-12-19,16:32:40.000,353,11106500,-795,0,1766161959,15150.601422379994,71.57890988999861,50692.908888 2025-12-19,16:32:41.000,353,11106554,-795,0,1766161960,15150.662049169994,71.60710641000333,50692.89491376001 2025-12-19,16:32:42.000,353,11106516,-795,0,1766161961,15150.662049169994,71.62120467000204,50692.720235759996 2025-12-19,16:32:43.000,353,11106539,-795,0,1766161962,15150.62836761999,71.61415554000268,50692.74119712 2025-12-19,16:32:44.000,353,11106555,-795,0,1766161963,15150.69573072,71.59300815000461,50692.81106832 2025-12-19,16:32:45.000,353,11106533,-755,0,1766161964,15150.722675959994,71.55776250000054,50692.81805544001 2025-12-19,16:32:46.000,353,11106512,-795,0,1766161965,15150.803511679995,71.54366424000182,50692.922862240004 2025-12-19,16:32:47.000,353,11106457,-795,0,1766161966,15150.823720609995,71.5295659800031,50692.81805544001 2025-12-19,16:32:48.000,353,11106509,-795,0,1766161967,15150.85740216,71.45907468000223,50692.85299104 2025-12-19,16:32:49.000,353,11106509,-795,0,1766161968,15150.823720609995,71.40973076999944,50692.85299104 2025-12-19,16:32:50.000,353,11106520,-795,0,1766161969,15150.864138469995,71.35333773000457,50692.887926639996 2025-12-19,16:32:51.000,353,11106491,-795,0,1766161970,15150.85066584999,71.32514120999986,50692.90190088 2025-12-19,16:32:52.000,353,11106527,-795,0,1766161971,15150.77656644,71.29694469000242,50692.587480480004 2025-12-19,16:32:53.000,353,11106501,-755,0,1766161972,15150.884347399995,71.27579730000434,50692.6643388 2025-12-19,16:32:54.000,353,11106527,-795,0,1766161973,15150.89782002,71.22645339000155,50692.86696528001 2025-12-19,16:32:55.000,353,11106508,-795,0,1766161974,15150.91802895,71.19825687000412,50692.776132720006 2025-12-19,16:32:56.000,353,11106529,-795,0,1766161975,15150.924765259995,71.19120774000476,50692.79709408001 2025-12-19,16:32:57.000,353,11106509,-795,0,1766161976,15150.91129263999,71.24055165000027,50692.83202968 2025-12-19,16:32:58.000,353,11106535,-795,0,1766161977,15150.91129263999,71.24760077999963,50692.84600392001 2025-12-19,16:32:59.000,353,11106511,-795,0,1766161978,15150.89782002,71.29694469000242,50692.76215848 2025-12-19,16:33:00.000,353,11106406,-795,0,1766161979,15150.87087477999,71.33923946999857,50692.74818424001 2025-12-19,16:33:01.000,353,11106465,-795,0,1766161980,15150.8169843,71.36743599000329,50692.776132720006 2025-12-19,16:33:02.000,353,11106520,-795,0,1766161981,15150.75635751,71.43792729000415,50692.76215848 2025-12-19,16:33:03.000,353,11106502,-795,0,1766161982,15150.742884889994,71.50841858999775,50692.68530016 2025-12-19,16:33:04.000,353,11106531,-795,0,1766161983,15150.76983012999,71.55071337000118,50692.84600392001 2025-12-19,16:33:05.000,353,11106506,-795,0,1766161984,15150.783302749995,71.65645031999884,50692.79709408001 2025-12-19,16:33:06.000,353,11106564,-795,0,1766161985,15150.72941226999,71.70579423000163,50692.8390168 2025-12-19,16:33:07.000,353,11106526,-795,0,1766161986,15150.682258099994,71.82562943999801,50692.873952400005 2025-12-19,16:33:08.000,353,11106536,-795,0,1766161987,15150.66878547999,71.90316986999824,50692.74818424001 2025-12-19,16:33:09.000,353,11106523,-795,0,1766161988,15150.662049169994,71.99480856000446,50692.76215848 2025-12-19,16:33:10.000,353,11106502,-795,0,1766161989,15150.641840239994,72.0230050800019,50692.76914560001 2025-12-19,16:33:11.000,353,11106467,-795,0,1766161990,15150.68899440999,72.09349638000276,50692.755171360004 2025-12-19,16:33:12.000,353,11106539,-755,0,1766161991,15150.635103929999,72.11464377000084,50692.657351680005 2025-12-19,16:33:13.000,353,11106513,-795,0,1766161992,15150.64857654999,72.14284028999828,50692.69927440001 2025-12-19,16:33:14.000,353,11106506,-795,0,1766161993,15150.70920333999,72.1851350700017,50692.76215848 2025-12-19,16:33:15.000,353,11106483,-795,0,1766161994,15150.722675959994,72.2203807199985,50692.86696528001 2025-12-19,16:33:16.000,353,11106529,-795,0,1766161995,15150.722675959994,72.2344789800045,50692.84600392001 2025-12-19,16:33:17.000,353,11106545,-795,0,1766161996,15150.71593965,72.2203807199985,50692.83202968 2025-12-19,16:33:18.000,353,11106544,-795,0,1766161997,15150.70920333999,72.22742984999786,50692.86696528001 2025-12-19,16:33:19.000,353,11106537,-795,0,1766161998,15150.69573072,72.26267550000193,50692.90190088 2025-12-19,16:33:20.000,353,11106530,-795,0,1766161999,15150.71593965,72.2203807199985,50692.908888 2025-12-19,16:33:21.000,353,11106522,-795,0,1766162000,15150.69573072,72.21333158999914,50692.908888 2025-12-19,16:33:22.000,353,11106512,-795,0,1766162001,15150.574477139999,72.2203807199985,50692.61542896 2025-12-19,16:33:23.000,353,11106547,-795,0,1766162002,15150.601422379994,72.20628245999978,50692.73421 2025-12-19,16:33:24.000,353,11106542,-795,0,1766162003,15150.675521789999,72.20628245999978,50692.88093952 2025-12-19,16:33:25.000,353,11106510,-795,0,1766162004,15150.675521789999,72.20628245999978,50692.85299104 2025-12-19,16:33:26.000,353,11106521,-795,0,1766162005,15150.64857654999,72.19923333000042,50692.95779784 2025-12-19,16:33:27.000,353,11106459,-795,0,1766162006,15150.69573072,72.19218420000107,50692.89491376001 2025-12-19,16:33:28.000,353,11106495,-795,0,1766162007,15150.68899440999,72.1851350700017,50692.943823600006 2025-12-19,16:33:29.000,353,11106530,-795,0,1766162008,15150.66878547999,72.21333158999914,50692.98574632001 2025-12-19,16:33:30.000,353,11106528,-795,0,1766162009,15150.608158689989,72.25562637000257,50693.02766904 2025-12-19,16:33:31.000,353,11106516,-795,0,1766162010,15150.587949759989,72.26972463000129,50693.02766904 2025-12-19,16:33:32.000,353,11106556,-795,0,1766162011,15150.513850349998,72.31906854000408,50692.76215848 2025-12-19,16:33:33.000,353,11106538,-795,0,1766162012,15150.486905109989,72.35431419000088,50692.72722288001 2025-12-19,16:33:34.000,353,11106560,-795,0,1766162013,15150.608158689989,72.34726506000152,50692.95081072 2025-12-19,16:33:35.000,353,11106541,-795,0,1766162014,15150.581213449994,72.38251070999831,50692.90190088 2025-12-19,16:33:36.000,353,11106543,-795,0,1766162015,15150.594686069999,72.43890375000046,50692.86696528001 2025-12-19,16:33:37.000,353,11106497,-795,0,1766162016,15150.641840239994,72.47414940000453,50692.887926639996 2025-12-19,16:33:38.000,353,11106503,-795,0,1766162017,15150.608158689989,72.50939505000133,50692.85299104 2025-12-19,16:33:39.000,353,11106493,-795,0,1766162018,15150.594686069999,72.57283722000284,50692.8390168 2025-12-19,16:33:40.000,353,11106537,-795,0,1766162019,15150.641840239994,72.59398461000092,50692.825042560005 2025-12-19,16:33:41.000,353,11106501,-795,0,1766162020,15150.641840239994,72.65037765000307,50692.85299104 2025-12-19,16:33:42.000,353,11106509,-795,0,1766162021,15150.594686069999,72.63627939000435,50692.62241608 2025-12-19,16:33:43.000,353,11106531,-795,0,1766162022,15150.621631309994,72.6433285200037,50692.6643388 2025-12-19,16:33:44.000,353,11106509,-795,0,1766162023,15150.74962119999,72.69267242999922,50692.922862240004 2025-12-19,16:33:45.000,353,11106567,-795,0,1766162024,15150.73614858,72.70677068999794,50692.85997816 2025-12-19,16:33:46.000,353,11106536,-795,0,1766162025,15150.76983012999,72.72086895000393,50692.89491376001 2025-12-19,16:33:47.000,353,11106519,-795,0,1766162026,15150.70920333999,72.76316373000009,50692.908888 2025-12-19,16:33:48.000,353,11106472,-795,0,1766162027,15150.73614858,72.75611460000073,50692.943823600006 2025-12-19,16:33:49.000,353,11106552,-795,0,1766162028,15150.702467029994,72.80545851000352,50692.8390168 2025-12-19,16:33:50.000,353,11106512,-795,0,1766162029,15150.635103929999,72.81955677000224,50692.85299104 2025-12-19,16:33:51.000,353,11106517,-795,0,1766162030,15150.561004519994,72.81955677000224,50692.873952400005 2025-12-19,16:33:52.000,353,11106423,-795,0,1766162031,15150.459959869993,72.81250764000288,50692.72722288001 2025-12-19,16:33:53.000,353,11106423,-795,0,1766162032,15150.392596769998,72.80545851000352,50692.71324864 2025-12-19,16:33:54.000,353,11106528,-795,0,1766162033,15150.399333079993,72.8266059000016,50692.89491376001 2025-12-19,16:33:55.000,353,11106533,-795,0,1766162034,15150.379124149993,72.81250764000288,50692.908888 2025-12-19,16:33:56.000,353,11106512,-795,0,1766162035,15150.338706289993,72.84775328999967,50692.908888 2025-12-19,16:33:57.000,353,11106537,-795,0,1766162036,15150.257870569993,72.84070416000031,50692.922862240004 2025-12-19,16:33:58.000,353,11106535,-795,0,1766162037,15150.156825919992,72.86890067999775,50692.9787592 2025-12-19,16:33:59.000,353,11106521,-795,0,1766162038,15150.129880679997,72.87594981000439,50692.95779784 2025-12-19,16:34:00.000,353,11106513,-715,0,1766162039,15150.109671749997,72.86185154999839,50692.91587512001 2025-12-19,16:34:01.000,353,11106515,-795,0,1766162040,15150.062517580001,72.85480241999903,50692.92984936 2025-12-19,16:34:02.000,353,11106536,-795,0,1766162041,15149.961472930001,72.91119546000118,50692.74818424001 2025-12-19,16:34:03.000,353,11106491,-795,0,1766162042,15149.927791379996,72.94644110999798,50692.69927440001 2025-12-19,16:34:04.000,353,11106513,-795,0,1766162043,15150.008627099996,72.98873589000141,50692.85997816 2025-12-19,16:34:05.000,353,11106490,-715,0,1766162044,15150.035572339992,72.98873589000141,50692.84600392001 2025-12-19,16:34:06.000,353,11106530,-755,0,1766162045,15150.049044959997,73.0380798000042,50692.887926639996 2025-12-19,16:34:07.000,353,11106498,-795,0,1766162046,15150.055781269992,72.99578502000077,50692.8040812 2025-12-19,16:34:08.000,353,11106505,-795,0,1766162047,15150.062517580001,73.0380798000042,50692.88093952 2025-12-19,16:34:09.000,353,11106507,-795,0,1766162048,15150.055781269992,73.06627632000163,50692.85299104 2025-12-19,16:34:10.000,353,11106440,-795,0,1766162049,15150.089462819997,73.08742370999971,50692.86696528001 2025-12-19,16:34:11.000,353,11106492,-795,0,1766162050,15150.109671749997,73.073325450001,50692.95779784 2025-12-19,16:34:12.000,353,11106509,-795,0,1766162051,15150.028836029996,73.08742370999971,50692.69228728 2025-12-19,16:34:13.000,353,11106506,-795,0,1766162052,15150.028836029996,73.06627632000163,50692.706261520005 2025-12-19,16:34:14.000,353,11106517,-715,0,1766162053,15150.163562230002,73.05217806000292,50692.89491376001 2025-12-19,16:34:15.000,353,11106480,-795,0,1766162054,15150.143353300002,72.98873589000141,50692.943823600006 2025-12-19,16:34:16.000,353,11106506,-795,0,1766162055,15150.143353300002,72.98873589000141,50692.88093952 2025-12-19,16:34:17.000,353,11106522,-795,0,1766162056,15150.136616989992,72.95349024000461,50692.887926639996 2025-12-19,16:34:18.000,353,11106471,-795,0,1766162057,15150.136616989992,72.91119546000118,50692.91587512001 2025-12-19,16:34:19.000,353,11106501,-795,0,1766162058,15150.170298539997,72.8900480700031,50692.908888 2025-12-19,16:34:20.000,353,11106476,-715,0,1766162059,15150.170298539997,72.87594981000439,50692.90190088 2025-12-19,16:34:21.000,353,11106499,-795,0,1766162060,15150.237661639992,72.85480241999903,50692.97177208 2025-12-19,16:34:22.000,353,11106508,-795,0,1766162061,15150.156825919992,72.8266059000016,50692.68530016 2025-12-19,16:34:23.000,353,11106508,-715,0,1766162062,15150.183771160002,72.80545851000352,50692.76914560001 2025-12-19,16:34:24.000,353,11106528,-795,0,1766162063,15150.251134259997,72.83365503000095,50692.887926639996 2025-12-19,16:34:25.000,353,11106482,-795,0,1766162064,15150.278079499993,72.8266059000016,50692.85299104 2025-12-19,16:34:26.000,353,11106500,-795,0,1766162065,15150.298288429993,72.85480241999903,50692.873952400005 2025-12-19,16:34:27.000,353,11106501,-795,0,1766162066,15150.331969979998,72.84070416000031,50692.88093952 2025-12-19,16:34:28.000,353,11106499,-795,0,1766162067,15150.325233670002,72.86185154999839,50692.85997816 2025-12-19,16:34:29.000,353,11106493,-795,0,1766162068,15150.325233670002,72.90414633000182,50692.76215848 2025-12-19,16:34:30.000,353,11106498,-795,0,1766162069,15150.372387839998,72.87594981000439,50692.776132720006 2025-12-19,16:34:31.000,353,11106494,-795,0,1766162070,15150.419542009993,72.85480241999903,50692.79709408001 2025-12-19,16:34:32.000,353,11106520,-795,0,1766162071,15150.311761049998,72.84775328999967,50692.608441840006 2025-12-19,16:34:33.000,353,11106536,-795,0,1766162072,15150.325233670002,72.83365503000095,50692.53158352001 2025-12-19,16:34:34.000,353,11106483,-795,0,1766162073,15150.426278319988,72.85480241999903,50692.706261520005 2025-12-19,16:34:35.000,353,11106498,-795,0,1766162074,15150.439750939993,72.83365503000095,50692.67132592 2025-12-19,16:34:36.000,353,11106502,-795,0,1766162075,15150.473432489998,72.84070416000031,50692.67831304001 2025-12-19,16:34:37.000,353,11106510,-755,0,1766162076,15150.520586659994,72.83365503000095,50692.74119712 2025-12-19,16:34:38.000,353,11106461,-795,0,1766162077,15150.547531899989,72.83365503000095,50692.74119712 2025-12-19,16:34:39.000,353,11106479,-675,0,1766162078,15150.581213449994,72.8266059000016,50692.755171360004 2025-12-19,16:34:40.000,353,11106494,-795,0,1766162079,15150.641840239994,72.79840938000416,50692.74119712 2025-12-19,16:34:41.000,353,11106506,-795,0,1766162080,15150.655312859999,72.81250764000288,50692.71324864 2025-12-19,16:34:42.000,353,11106477,-795,0,1766162081,15150.534059279998,72.81250764000288,50692.36389264001 2025-12-19,16:34:43.000,353,11106535,-795,0,1766162082,15150.621631309994,72.79840938000416,50692.48267368001 2025-12-19,16:34:44.000,353,11106480,-795,0,1766162083,15150.70920333999,72.84070416000031,50692.69927440001 2025-12-19,16:34:45.000,353,11106509,-795,0,1766162084,15150.72941226999,72.84775328999967,50692.73421 2025-12-19,16:34:46.000,353,11106523,-795,0,1766162085,15150.77656644,72.84775328999967,50692.63639032 2025-12-19,16:34:47.000,353,11106556,-795,0,1766162086,15150.81024798999,72.84070416000031,50692.69927440001 2025-12-19,16:34:48.000,353,11106538,-795,0,1766162087,15150.85066584999,72.84070416000031,50692.60145472001 2025-12-19,16:34:49.000,353,11106531,-795,0,1766162088,15150.89108370999,72.83365503000095,50692.657351680005 2025-12-19,16:34:50.000,353,11106467,-795,0,1766162089,15150.904556329995,72.83365503000095,50692.67831304001 2025-12-19,16:34:51.000,353,11106487,-795,0,1766162090,15150.944974189995,72.81250764000288,50692.720235759996 2025-12-19,16:34:52.000,353,11106535,-795,0,1766162091,15150.91129263999,72.74201634000201,50692.51760928 2025-12-19,16:34:53.000,353,11106504,-795,0,1766162092,15150.924765259995,72.75611460000073,50692.552544879996 2025-12-19,16:34:54.000,353,11106517,-795,0,1766162093,15151.03254621999,72.72086895000393,50692.74818424001 2025-12-19,16:34:55.000,353,11106478,-795,0,1766162094,15151.05949146,72.65742678000242,50692.74119712 2025-12-19,16:34:56.000,353,11106507,-795,0,1766162095,15151.066227769996,72.63627939000435,50692.776132720006 2025-12-19,16:34:57.000,353,11106502,-795,0,1766162096,15151.05275514999,72.56578809000348,50692.65036456001 2025-12-19,16:34:58.000,353,11106489,-795,0,1766162097,15151.046018839996,72.48824766000325,50692.720235759996 2025-12-19,16:34:59.000,353,11106510,-795,0,1766162098,15151.05275514999,72.4318546200011,50692.6643388 2025-12-19,16:35:00.000,353,11106499,-755,0,1766162099,15151.046018839996,72.39660897000431,50692.720235759996 2025-12-19,16:35:01.000,353,11106501,-795,0,1766162100,15151.03928253,72.3684124499996,50692.67132592 2025-12-19,16:35:02.000,353,11106509,-795,0,1766162101,15151.0190736,72.31201941000472,50692.5944676 2025-12-19,16:35:03.000,353,11106503,-795,0,1766162102,15151.005600979996,72.27677376000065,50692.54555776 2025-12-19,16:35:04.000,353,11106489,-795,0,1766162103,15151.072964079991,72.22742984999786,50692.68530016 2025-12-19,16:35:05.000,353,11106542,-795,0,1766162104,15151.09990932,72.19923333000042,50692.62940320001 2025-12-19,16:35:06.000,353,11106522,-795,0,1766162105,15151.072964079991,72.19218420000107,50692.657351680005 2025-12-19,16:35:07.000,353,11106510,-795,0,1766162106,15151.174008729991,72.13579115999892,50692.69927440001 2025-12-19,16:35:08.000,353,11106460,-795,0,1766162107,15151.160536110001,72.1216929000002,50692.71324864 2025-12-19,16:35:09.000,353,11106510,-795,0,1766162108,15151.200953970001,72.10054551000212,50692.69228728 2025-12-19,16:35:10.000,353,11106460,-795,0,1766162109,15151.254844449992,72.07234899000468,50692.76215848 2025-12-19,16:35:11.000,353,11106492,-795,0,1766162110,15151.268317069997,72.05120159999933,50692.69228728 2025-12-19,16:35:12.000,353,11106508,-795,0,1766162111,15151.221162900001,72.00890682000318,50692.51062216001 2025-12-19,16:35:13.000,353,11106462,-795,0,1766162112,15151.194217659991,71.98071029999846,50692.42677672 2025-12-19,16:35:14.000,353,11106491,-795,0,1766162113,15151.315471239992,71.95251378000103,50692.62940320001 2025-12-19,16:35:15.000,353,11106536,-795,0,1766162114,15151.315471239992,71.93136639000295,50692.62940320001 2025-12-19,16:35:16.000,353,11106534,-755,0,1766162115,15151.335680169992,71.91726813000423,50692.62940320001 2025-12-19,16:35:17.000,353,11106517,-795,0,1766162116,15151.315471239992,71.91021900000487,50692.587480480004 2025-12-19,16:35:18.000,353,11106502,-795,0,1766162117,15151.328943859997,71.8749733500008,50692.608441840006 2025-12-19,16:35:19.000,353,11106490,-795,0,1766162118,15151.308734929997,71.86087509000208,50692.67132592 2025-12-19,16:35:20.000,353,11106479,-715,0,1766162119,15151.362625410002,71.84677683000336,50692.68530016 2025-12-19,16:35:21.000,353,11106518,-795,0,1766162120,15151.281789690001,71.83267857000465,50692.74119712 2025-12-19,16:35:22.000,353,11106495,-795,0,1766162121,15151.160536110001,71.83267857000465,50692.440750960006 2025-12-19,16:35:23.000,353,11106536,-795,0,1766162122,15151.153799799991,71.80448204999993,50692.51760928 2025-12-19,16:35:24.000,353,11106483,-795,0,1766162123,15151.187481349996,71.83267857000465,50692.8040812 2025-12-19,16:35:25.000,353,11106526,-795,0,1766162124,15151.12011825,71.81153117999929,50692.72722288001 2025-12-19,16:35:26.000,353,11106532,-795,0,1766162125,15151.106645629996,71.83267857000465,50692.79010696 2025-12-19,16:35:27.000,353,11106495,-795,0,1766162126,15151.072964079991,71.78333466000186,50692.73421 2025-12-19,16:35:28.000,353,11106475,-795,0,1766162127,15151.005600979996,71.7762855300025,50692.67132592 2025-12-19,16:35:29.000,353,11106536,-795,0,1766162128,15151.01233728999,71.74808900999778,50692.79010696 2025-12-19,16:35:30.000,353,11106504,-795,0,1766162129,15151.01233728999,71.76218727000378,50692.73421 2025-12-19,16:35:31.000,353,11106508,-795,0,1766162130,15150.97865574,71.79038379000121,50692.74119712 2025-12-19,16:35:32.000,353,11106534,-795,0,1766162131,15150.904556329995,71.76218727000378,50692.65036456001 2025-12-19,16:35:33.000,353,11106515,-755,0,1766162132,15150.85740216,71.7762855300025,50692.65036456001 2025-12-19,16:35:34.000,353,11106501,-795,0,1766162133,15150.93823788,71.74103987999843,50692.90190088 2025-12-19,16:35:35.000,353,11106530,-795,0,1766162134,15150.91802895,71.76218727000378,50692.88093952 2025-12-19,16:35:36.000,353,11106509,-795,0,1766162135,15150.89108370999,71.78333466000186,50692.88093952 2025-12-19,16:35:37.000,353,11106530,-795,0,1766162136,15150.83045691999,71.78333466000186,50692.92984936 2025-12-19,16:35:38.000,353,11106508,-795,0,1766162137,15150.803511679995,71.74808900999778,50692.95081072 2025-12-19,16:35:39.000,353,11106478,-795,0,1766162138,15150.76983012999,71.70579423000163,50692.908888 2025-12-19,16:35:40.000,353,11106485,-795,0,1766162139,15150.72941226999,71.71284336000099,50692.922862240004 2025-12-19,16:35:41.000,353,11106539,-795,0,1766162140,15150.75635751,71.71989249000035,50692.86696528001 2025-12-19,16:35:42.000,353,11106484,-795,0,1766162141,15150.682258099994,71.64940118999948,50692.755171360004 2025-12-19,16:35:43.000,353,11106456,-795,0,1766162142,15150.682258099994,71.61415554000268,50692.776132720006 2025-12-19,16:35:44.000,353,11106472,-795,0,1766162143,15150.76983012999,71.5648116299999,50692.943823600006 2025-12-19,16:35:45.000,353,11106524,-795,0,1766162144,15150.72941226999,71.48727119999967,50692.89491376001 2025-12-19,16:35:46.000,353,11106503,-795,0,1766162145,15150.75635751,71.43792729000415,50692.992733440005 2025-12-19,16:35:47.000,353,11106518,-795,0,1766162146,15150.722675959994,71.33219033999922,50692.92984936 2025-12-19,16:35:48.000,353,11106527,-795,0,1766162147,15150.722675959994,71.26169903999835,50692.91587512001 2025-12-19,16:35:49.000,353,11106457,-795,0,1766162148,15150.70920333999,71.13481470000261,50692.96478496001 2025-12-19,16:35:50.000,353,11106483,-675,0,1766162149,15150.69573072,71.02907774999767,50693.02766904 2025-12-19,16:35:51.000,353,11106485,-715,0,1766162150,15150.655312859999,70.93743905999872,50693.01369480001 2025-12-19,16:35:52.000,353,11106470,-795,0,1766162151,15150.540795589994,70.81055472000298,50692.71324864 2025-12-19,16:35:53.000,353,11106511,-795,0,1766162152,15150.608158689989,70.71891603000404,50692.720235759996 2025-12-19,16:35:54.000,353,11106497,-795,0,1766162153,15150.635103929999,70.62022820999846,50692.95081072 2025-12-19,16:35:55.000,353,11106504,-795,0,1766162154,15150.641840239994,70.53563864999887,50692.89491376001 2025-12-19,16:35:56.000,353,11106500,-795,0,1766162155,15150.635103929999,70.42990170000121,50692.96478496001 2025-12-19,16:35:57.000,353,11106508,-795,0,1766162156,15150.594686069999,70.39465605000441,50692.908888 2025-12-19,16:35:58.000,353,11106497,-795,0,1766162157,15150.608158689989,70.29596822999883,50692.92984936 2025-12-19,16:35:59.000,353,11106494,-795,0,1766162158,15150.547531899989,70.27482084000076,50692.90190088 2025-12-19,16:36:00.000,353,11106500,-795,0,1766162159,15150.574477139999,70.24662432000332,50692.90190088 2025-12-19,16:36:01.000,353,11106507,-795,0,1766162160,15150.567740829989,70.23957519000396,50692.95081072 2025-12-19,16:36:02.000,353,11106528,-795,0,1766162161,15150.399333079993,70.23957519000396,50692.68530016 2025-12-19,16:36:03.000,353,11106444,-675,0,1766162162,15150.439750939993,70.27482084000076,50692.755171360004 2025-12-19,16:36:04.000,353,11106415,-795,0,1766162163,15150.426278319988,70.35941040000034,50692.943823600006 2025-12-19,16:36:05.000,353,11106499,-795,0,1766162164,15150.385860459988,70.38055778999842,50692.887926639996 2025-12-19,16:36:06.000,353,11106509,-795,0,1766162165,15150.406069389988,70.44399995999993,50692.90190088 2025-12-19,16:36:07.000,353,11106462,-795,0,1766162166,15150.372387839998,70.52154039000015,50692.91587512001 2025-12-19,16:36:08.000,353,11106464,-795,0,1766162167,15150.278079499993,70.62727733999782,50692.86696528001 2025-12-19,16:36:09.000,353,11106452,-795,0,1766162168,15150.224189020002,70.67662125000061,50692.79709408001 2025-12-19,16:36:10.000,353,11106525,-795,0,1766162169,15150.217452709992,70.71186690000468,50692.85997816 2025-12-19,16:36:11.000,353,11106495,-795,0,1766162170,15150.163562230002,70.80350559000362,50692.90190088 2025-12-19,16:36:12.000,353,11106482,-795,0,1766162171,15150.075990199992,70.86694775999786,50692.74119712 2025-12-19,16:36:13.000,353,11106457,-795,0,1766162172,15150.008627099996,70.90924254000129,50692.706261520005 2025-12-19,16:36:14.000,353,11106504,-795,0,1766162173,15150.075990199992,70.97973384000215,50692.89491376001 2025-12-19,16:36:15.000,353,11106505,-795,0,1766162174,15150.015363409992,71.05022514000302,50692.95779784 2025-12-19,16:36:16.000,353,11106512,-795,0,1766162175,15150.022099720001,71.05727427000238,50692.98574632001 2025-12-19,16:36:17.000,353,11106531,-795,0,1766162176,15150.035572339992,71.13481470000261,50692.96478496001 2025-12-19,16:36:18.000,353,11106461,-795,0,1766162177,15150.022099720001,71.16301122000004,50692.97177208 2025-12-19,16:36:19.000,353,11106497,-795,0,1766162178,15150.022099720001,71.13481470000261,50692.943823600006 2025-12-19,16:36:20.000,353,11106483,-795,0,1766162179,15150.069253889997,71.14891296000133,50692.95081072 2025-12-19,16:36:21.000,353,11106510,-795,0,1766162180,15150.082726510002,71.13481470000261,50692.95779784 2025-12-19,16:36:22.000,353,11106536,-795,0,1766162181,15150.022099720001,71.09251991999918,50692.78311984 2025-12-19,16:36:23.000,353,11106477,-795,0,1766162182,15150.015363409992,71.09956904999854,50692.76914560001 2025-12-19,16:36:24.000,353,11106530,-795,0,1766162183,15150.075990199992,71.08547078999982,50692.873952400005 2025-12-19,16:36:25.000,353,11106530,-795,0,1766162184,15150.129880679997,71.07842166000046,50692.84600392001 2025-12-19,16:36:26.000,353,11106505,-795,0,1766162185,15150.082726510002,71.04317601000366,50692.78311984 2025-12-19,16:36:27.000,353,11106450,-795,0,1766162186,15150.129880679997,70.98678297000151,50692.81805544001 2025-12-19,16:36:28.000,353,11106483,-795,0,1766162187,15150.123144370002,70.86694775999786,50692.873952400005 2025-12-19,16:36:29.000,353,11106542,-795,0,1766162188,15150.156825919992,70.83875124000042,50692.908888 2025-12-19,16:36:30.000,353,11106512,-795,0,1766162189,15150.150089609997,70.75416168000083,50692.943823600006 2025-12-19,16:36:31.000,353,11106500,-795,0,1766162190,15150.143353300002,70.64842473000317,50692.922862240004 2025-12-19,16:36:32.000,353,11106513,-795,0,1766162191,15150.069253889997,70.52154039000015,50692.608441840006 2025-12-19,16:36:33.000,353,11106503,-795,0,1766162192,15150.069253889997,70.44399995999993,50692.73421 2025-12-19,16:36:34.000,353,11106535,-795,0,1766162193,15150.136616989992,70.39465605000441,50692.92984936 2025-12-19,16:36:35.000,353,11106529,-795,0,1766162194,15150.089462819997,70.26072258000204,50692.85997816 2025-12-19,16:36:36.000,353,11106544,-795,0,1766162195,15150.136616989992,70.16203476000373,50692.89491376001 2025-12-19,16:36:37.000,353,11106514,-795,0,1766162196,15150.109671749997,70.0562978099988,50692.79709408001 2025-12-19,16:36:38.000,353,11106560,-795,0,1766162197,15150.170298539997,69.95056086000113,50692.89491376001 2025-12-19,16:36:39.000,353,11106525,-795,0,1766162198,15150.177034849992,69.85187304000283,50692.90190088 2025-12-19,16:36:40.000,353,11106485,-795,0,1766162199,15150.150089609997,69.76728348000324,50692.91587512001 2025-12-19,16:36:41.000,353,11106531,-795,0,1766162200,15150.109671749997,69.68974305000302,50692.93683648001 2025-12-19,16:36:42.000,353,11106524,-795,0,1766162201,15150.042308650001,69.61220262000279,50692.73421 2025-12-19,16:36:43.000,353,11106517,-795,0,1766162202,15150.075990199992,69.56990783999936,50692.78311984 2025-12-19,16:36:44.000,353,11106525,-795,0,1766162203,15150.143353300002,69.55580958000064,50692.943823600006 2025-12-19,16:36:45.000,353,11106541,-795,0,1766162204,15150.150089609997,69.60515349000343,50692.96478496001 2025-12-19,16:36:46.000,353,11106503,-795,0,1766162205,15150.177034849992,69.61220262000279,50692.992733440005 2025-12-19,16:36:47.000,353,11106529,-795,0,1766162206,15150.150089609997,69.69679218000238,50692.9787592 2025-12-19,16:36:48.000,353,11106523,-795,0,1766162207,15150.116408059992,69.78843087000132,50692.99972056 2025-12-19,16:36:49.000,353,11106537,-795,0,1766162208,15150.123144370002,69.83072565000475,50692.922862240004 2025-12-19,16:36:50.000,353,11106544,-795,0,1766162209,15150.109671749997,69.91531521000434,50692.92984936 2025-12-19,16:36:51.000,353,11106525,-795,0,1766162210,15150.089462819997,70.04219955000008,50692.90190088 2025-12-19,16:36:52.000,353,11106517,-795,0,1766162211,15149.961472930001,70.15498563000438,50692.68530016 2025-12-19,16:36:53.000,353,11106543,-715,0,1766162212,15149.948000309996,70.28186997000012,50692.76215848 2025-12-19,16:36:54.000,353,11106493,-795,0,1766162213,15150.015363409992,70.44399995999993,50692.83202968 2025-12-19,16:36:55.000,353,11106512,-795,0,1766162214,15150.028836029996,70.56383517000359,50692.85997816 2025-12-19,16:36:56.000,353,11106515,-795,0,1766162215,15149.961472930001,70.69776863999869,50692.908888 2025-12-19,16:36:57.000,353,11106501,-795,0,1766162216,15149.981681860001,70.7612108100002,50692.873952400005 2025-12-19,16:36:58.000,353,11106547,-795,0,1766162217,15149.934527689991,70.8598986299985,50692.89491376001 2025-12-19,16:36:59.000,353,11106530,-795,0,1766162218,15149.894109829991,70.91629167000065,50692.908888 2025-12-19,16:37:00.000,353,11106500,-795,0,1766162219,15149.887373519996,70.98678297000151,50692.91587512001 2025-12-19,16:37:01.000,353,11106512,-795,0,1766162220,15149.826746729996,71.00088123000023,50692.922862240004 2025-12-19,16:37:02.000,353,11106515,-795,0,1766162221,15149.75938363,71.05022514000302,50692.71324864 2025-12-19,16:37:03.000,353,11106544,-795,0,1766162222,15149.77285624999,71.0361268800043,50692.85997816 2025-12-19,16:37:04.000,353,11106479,-755,0,1766162223,15149.81327410999,71.02202861999831,50692.943823600006 2025-12-19,16:37:05.000,353,11106503,-795,0,1766162224,15149.77285624999,70.9726847100028,50692.96478496001 2025-12-19,16:37:06.000,353,11106524,-795,0,1766162225,15149.73243838999,70.93743905999872,50692.90190088 2025-12-19,16:37:07.000,353,11106508,-795,0,1766162226,15149.766119939995,70.87399689000449,50692.85997816 2025-12-19,16:37:08.000,353,11106500,-795,0,1766162227,15149.77959256,70.83170211000106,50692.90190088 2025-12-19,16:37:09.000,353,11106526,-795,0,1766162228,15149.7391747,70.76825993999955,50692.91587512001 2025-12-19,16:37:10.000,353,11106433,-795,0,1766162229,15149.786328869995,70.70481776999804,50692.95779784 2025-12-19,16:37:11.000,353,11106545,-795,0,1766162230,15149.786328869995,70.62022820999846,50693.0486304 2025-12-19,16:37:12.000,353,11106516,-795,0,1766162231,15149.69202052999,70.52858951999951,50692.776132720006 2025-12-19,16:37:13.000,353,11106540,-795,0,1766162232,15149.71896577,70.48629474000336,50692.8390168 2025-12-19,16:37:14.000,353,11106518,-795,0,1766162233,15149.79306517999,70.40875431000313,50693.09754024 2025-12-19,16:37:15.000,353,11106513,-795,0,1766162234,15149.806537799996,70.33826301000227,50693.00670768 2025-12-19,16:37:16.000,353,11106531,-795,0,1766162235,15149.786328869995,70.29596822999883,50692.99972056 2025-12-19,16:37:17.000,353,11106517,-795,0,1766162236,15149.745911009995,70.22547692999797,50692.9787592 2025-12-19,16:37:18.000,353,11106510,-795,0,1766162237,15149.705493149995,70.1690838900031,50693.01369480001 2025-12-19,16:37:19.000,353,11106525,-795,0,1766162238,15149.69202052999,70.1197399800003,50693.055617519996 2025-12-19,16:37:20.000,353,11106514,-795,0,1766162239,15149.644866359995,70.08449433000351,50693.06959176 2025-12-19,16:37:21.000,353,11106531,-795,0,1766162240,15149.665075289995,70.09859259000223,50692.992733440005 2025-12-19,16:37:22.000,353,11106514,-795,0,1766162241,15149.55729433,70.02810129000136,50692.76914560001 2025-12-19,16:37:23.000,353,11106495,-795,0,1766162242,15149.564030639995,70.02810129000136,50692.908888 2025-12-19,16:37:24.000,353,11106518,-795,0,1766162243,15149.604448499995,70.021052160002,50693.09754024 2025-12-19,16:37:25.000,353,11106556,-795,0,1766162244,15149.59771219,70.03515042000072,50692.992733440005 2025-12-19,16:37:26.000,353,11106510,-795,0,1766162245,15149.584239569995,70.02810129000136,50693.02068192 2025-12-19,16:37:27.000,353,11106483,-755,0,1766162246,15149.584239569995,70.09859259000223,50693.00670768 2025-12-19,16:37:28.000,353,11106566,-715,0,1766162247,15149.503403849994,70.1197399800003,50693.00670768 2025-12-19,16:37:29.000,353,11106508,-795,0,1766162248,15149.503403849994,70.17613302000245,50692.97177208 2025-12-19,16:37:30.000,353,11106533,-795,0,1766162249,15149.503403849994,70.19023128000117,50692.95779784 2025-12-19,16:37:31.000,353,11106526,-795,0,1766162250,15149.48993122999,70.21842779999861,50693.041643280005 2025-12-19,16:37:32.000,353,11106473,-795,0,1766162251,15149.40909550999,70.2677717100014,50692.84600392001 2025-12-19,16:37:33.000,353,11106524,-755,0,1766162252,15149.442777059994,70.31711562000419,50692.908888 2025-12-19,16:37:34.000,353,11106519,-795,0,1766162253,15149.456249679999,70.40170518000377,50692.95779784 2025-12-19,16:37:35.000,353,11106531,-795,0,1766162254,15149.42930443999,70.41580344000249,50692.9787592 2025-12-19,16:37:36.000,353,11106393,-795,0,1766162255,15149.415831819999,70.50039300000208,50692.992733440005 2025-12-19,16:37:37.000,353,11106492,-795,0,1766162256,15149.375413959999,70.54268777999823,50692.98574632001 2025-12-19,16:37:38.000,353,11106529,-795,0,1766162257,15149.402359199994,70.59203169000102,50693.055617519996 2025-12-19,16:37:39.000,353,11106527,-795,0,1766162258,15149.402359199994,70.63432647000445,50693.03465616001 2025-12-19,16:37:40.000,353,11106545,-795,0,1766162259,15149.395622889999,70.69071950999933,50692.992733440005 2025-12-19,16:37:41.000,353,11106515,-795,0,1766162260,15149.382150269994,70.73301429000276,50693.08356600001 2025-12-19,16:37:42.000,353,11106543,-795,0,1766162261,15149.281105619993,70.7612108100002,50692.825042560005 2025-12-19,16:37:43.000,353,11106536,-795,0,1766162262,15149.341732409994,70.76825993999955,50693.01369480001 2025-12-19,16:37:44.000,353,11106513,-795,0,1766162263,15149.355205029999,70.83875124000042,50693.06959176 2025-12-19,16:37:45.000,353,11106516,-795,0,1766162264,15149.314787169998,70.88809515000321,50692.97177208 2025-12-19,16:37:46.000,353,11106505,-795,0,1766162265,15149.267632999989,70.91629167000065,50692.93683648001 2025-12-19,16:37:47.000,353,11106483,-755,0,1766162266,15149.287841929989,70.90219341000193,50692.95779784 2025-12-19,16:37:48.000,353,11106541,-795,0,1766162267,15149.281105619993,70.91629167000065,50692.95081072 2025-12-19,16:37:49.000,353,11106525,-795,0,1766162268,15149.274369309998,70.91629167000065,50692.943823600006 2025-12-19,16:37:50.000,353,11106488,-795,0,1766162269,15149.274369309998,70.91629167000065,50692.873952400005 2025-12-19,16:37:51.000,353,11106454,-795,0,1766162270,15149.281105619993,70.95153732000472,50692.90190088 2025-12-19,16:37:52.000,353,11106541,-755,0,1766162271,15149.186797279988,70.93743905999872,50692.64337744 2025-12-19,16:37:53.000,353,11106529,-795,0,1766162272,15149.207006209988,70.96563558000344,50692.85299104 2025-12-19,16:37:54.000,353,11106488,-795,0,1766162273,15149.301314549994,70.99383210000087,50692.98574632001 2025-12-19,16:37:55.000,353,11106501,-795,0,1766162274,15149.260896689993,71.00088123000023,50692.943823600006 2025-12-19,16:37:56.000,353,11106520,-795,0,1766162275,15149.260896689993,71.02907774999767,50692.96478496001 2025-12-19,16:37:57.000,353,11106511,-795,0,1766162276,15149.240687759993,71.02202861999831,50692.95779784 2025-12-19,16:37:58.000,353,11106530,-795,0,1766162277,15149.227215139988,71.05727427000238,50692.92984936 2025-12-19,16:37:59.000,353,11106541,-795,0,1766162278,15149.200269899993,71.09251991999918,50692.85997816 2025-12-19,16:38:00.000,353,11106487,-795,0,1766162279,15149.173324659998,71.11366731000453,50692.84600392001 2025-12-19,16:38:01.000,353,11106521,-795,0,1766162280,15149.146379419988,71.1700603499994,50692.81106832 2025-12-19,16:38:02.000,353,11106517,-795,0,1766162281,15149.052071079997,71.23350252000091,50692.69927440001 2025-12-19,16:38:03.000,353,11106493,-795,0,1766162282,15149.072280009997,71.26169903999835,50692.85997816 2025-12-19,16:38:04.000,353,11106537,-715,0,1766162283,15149.072280009997,71.381534250002,50692.908888 2025-12-19,16:38:05.000,353,11106499,-795,0,1766162284,15149.052071079997,71.39563251000072,50693.00670768 2025-12-19,16:38:06.000,353,11106526,-795,0,1766162285,15149.058807389993,71.47317294000095,50693.0486304 2025-12-19,16:38:07.000,353,11106477,-795,0,1766162286,15149.011653219997,71.50841858999775,50692.97177208 2025-12-19,16:38:08.000,353,11106535,-795,0,1766162287,15148.971235359997,71.5295659800031,50693.02068192 2025-12-19,16:38:09.000,353,11106526,-795,0,1766162288,15148.937553809992,71.62120467000204,50692.98574632001 2025-12-19,16:38:10.000,353,11106511,-795,0,1766162289,15148.849981779997,71.67759771000419,50692.96478496001 2025-12-19,16:38:11.000,353,11106546,-795,0,1766162290,15148.809563919996,71.69874510000227,50692.9787592 2025-12-19,16:38:12.000,353,11106497,-795,0,1766162291,15148.70178296,71.71989249000035,50692.8040812 2025-12-19,16:38:13.000,353,11106495,-795,0,1766162292,15148.721991890001,71.7762855300025,50692.8390168 2025-12-19,16:38:14.000,353,11106508,-795,0,1766162293,15148.762409750001,71.82562943999801,50692.98574632001 2025-12-19,16:38:15.000,353,11106533,-795,0,1766162294,15148.769146059996,71.86087509000208,50693.01369480001 2025-12-19,16:38:16.000,353,11106481,-795,0,1766162295,15148.802827610001,71.839727700004,50692.96478496001 2025-12-19,16:38:17.000,353,11106500,-795,0,1766162296,15148.782618680001,71.86087509000208,50692.99972056 2025-12-19,16:38:18.000,353,11106556,-795,0,1766162297,15148.775882369991,71.84677683000336,50692.96478496001 2025-12-19,16:38:19.000,353,11106506,-795,0,1766162298,15148.802827610001,71.86792422000144,50692.9787592 2025-12-19,16:38:20.000,353,11106520,-795,0,1766162299,15148.816300229992,71.8749733500008,50692.98574632001 2025-12-19,16:38:21.000,353,11106532,-795,0,1766162300,15148.829772849997,71.81153117999929,50692.97177208 2025-12-19,16:38:22.000,353,11106537,-795,0,1766162301,15148.775882369991,71.80448204999993,50692.755171360004 2025-12-19,16:38:23.000,353,11106492,-795,0,1766162302,15148.843245470001,71.80448204999993,50692.85997816 2025-12-19,16:38:24.000,353,11106542,-795,0,1766162303,15148.917344879992,71.79038379000121,50692.943823600006 2025-12-19,16:38:25.000,353,11106512,-795,0,1766162304,15148.964499050002,71.79038379000121,50692.92984936 2025-12-19,16:38:26.000,353,11106485,-795,0,1766162305,15148.951026429997,71.79743292000057,50692.873952400005 2025-12-19,16:38:27.000,353,11106516,-795,0,1766162306,15148.924081190002,71.75513814000442,50692.825042560005 2025-12-19,16:38:28.000,353,11106516,-795,0,1766162307,15148.957762739992,71.76923640000314,50692.72722288001 2025-12-19,16:38:29.000,353,11106507,-795,0,1766162308,15148.971235359997,71.7762855300025,50692.76914560001 2025-12-19,16:38:30.000,353,11106510,-795,0,1766162309,15148.971235359997,71.78333466000186,50692.83202968 2025-12-19,16:38:31.000,353,11106503,-795,0,1766162310,15148.957762739992,71.81858030999865,50692.76215848 2025-12-19,16:38:32.000,353,11106496,-795,0,1766162311,15148.910608569997,71.83267857000465,50692.58049336001 2025-12-19,16:38:33.000,353,11106473,-755,0,1766162312,15148.917344879992,71.82562943999801,50692.57350624 2025-12-19,16:38:34.000,353,11106522,-795,0,1766162313,15149.011653219997,71.86087509000208,50692.887926639996 2025-12-19,16:38:35.000,353,11106509,-795,0,1766162314,15148.971235359997,71.8749733500008,50692.908888 2025-12-19,16:38:36.000,353,11106497,-795,0,1766162315,15148.917344879992,71.88202248000016,50692.908888 2025-12-19,16:38:37.000,353,11106529,-795,0,1766162316,15148.910608569997,71.88907160999952,50692.908888 2025-12-19,16:38:38.000,353,11106462,-795,0,1766162317,15148.870190709997,71.85382596000272,50692.922862240004 2025-12-19,16:38:39.000,353,11106481,-795,0,1766162318,15148.836509159992,71.86087509000208,50692.95779784 2025-12-19,16:38:40.000,353,11106528,-795,0,1766162319,15148.782618680001,71.86087509000208,50692.943823600006 2025-12-19,16:38:41.000,353,11106515,-795,0,1766162320,15148.708519269996,71.86087509000208,50692.91587512001 2025-12-19,16:38:42.000,353,11106538,-795,0,1766162321,15148.607474619996,71.81153117999929,50692.76914560001 2025-12-19,16:38:43.000,353,11106432,-795,0,1766162322,15148.57379306999,71.76218727000378,50692.84600392001 2025-12-19,16:38:44.000,353,11106522,-795,0,1766162323,15148.60073831,71.7269416199997,50692.97177208 2025-12-19,16:38:45.000,353,11106511,-795,0,1766162324,15148.49969366,71.63530293000076,50693.0486304 2025-12-19,16:38:46.000,353,11106545,-795,0,1766162325,15148.546847829995,71.57890988999861,50693.09754024 2025-12-19,16:38:47.000,353,11106485,-795,0,1766162326,15148.49969366,71.55776250000054,50693.055617519996 2025-12-19,16:38:48.000,353,11106471,-795,0,1766162327,15148.51316627999,71.44497642000351,50693.06959176 2025-12-19,16:38:49.000,353,11106528,-795,0,1766162328,15148.45253948999,71.4308781600048,50693.041643280005 2025-12-19,16:38:50.000,353,11106537,-635,0,1766162329,15148.4592758,71.37448512000265,50693.06959176 2025-12-19,16:38:51.000,353,11106548,-795,0,1766162330,15148.466012109995,71.36743599000329,50693.13946296 2025-12-19,16:38:52.000,353,11106543,-755,0,1766162331,15148.37170376999,71.29694469000242,50692.83202968 2025-12-19,16:38:53.000,353,11106464,-795,0,1766162332,15148.385176389995,71.24760077999963,50692.88093952 2025-12-19,16:38:54.000,353,11106545,-795,0,1766162333,15148.41885794,71.20530600000347,50693.06260464001 2025-12-19,16:38:55.000,353,11106546,-795,0,1766162334,15148.43233055999,71.18415860999812,50692.97177208 2025-12-19,16:38:56.000,353,11106475,-795,0,1766162335,15148.39864901,71.1700603499994,50692.93683648001 2025-12-19,16:38:57.000,353,11106515,-795,0,1766162336,15148.385176389995,71.14186383000197,50692.91587512001 2025-12-19,16:38:58.000,353,11106464,-795,0,1766162337,15148.39864901,71.14186383000197,50692.98574632001 2025-12-19,16:38:59.000,353,11106555,-795,0,1766162338,15148.37170376999,71.14186383000197,50692.97177208 2025-12-19,16:39:00.000,353,11106540,-795,0,1766162339,15148.405385319995,71.12071644000389,50693.00670768 2025-12-19,16:39:01.000,353,11106494,-675,0,1766162340,15148.41212162999,71.17710947999876,50693.07657888 2025-12-19,16:39:02.000,353,11106574,-795,0,1766162341,15148.263922809994,71.16301122000004,50692.76914560001 2025-12-19,16:39:03.000,353,11106468,-795,0,1766162342,15148.23024125999,71.19825687000412,50692.72722288001 2025-12-19,16:39:04.000,353,11106517,-795,0,1766162343,15148.31781329,71.27579730000434,50692.95779784 2025-12-19,16:39:05.000,353,11106560,-795,0,1766162344,15148.263922809994,71.35333773000457,50692.98574632001 2025-12-19,16:39:06.000,353,11106515,-755,0,1766162345,15148.257186499999,71.4308781600048,50692.90190088 2025-12-19,16:39:07.000,353,11106557,-795,0,1766162346,15148.23024125999,71.45907468000223,50692.93683648001 2025-12-19,16:39:08.000,353,11106479,-795,0,1766162347,15148.135932919999,71.53661511000246,50692.76914560001 2025-12-19,16:39:09.000,353,11106499,-795,0,1766162348,15148.176350779999,71.60005728000397,50692.89491376001 2025-12-19,16:39:10.000,353,11106526,-755,0,1766162349,15148.142669229994,71.65645031999884,50692.81805544001 2025-12-19,16:39:11.000,353,11106500,-795,0,1766162350,15148.135932919999,71.7269416199997,50692.8390168 2025-12-19,16:39:12.000,353,11106507,-795,0,1766162351,15148.014679339998,71.78333466000186,50692.72722288001 2025-12-19,16:39:13.000,353,11106441,-795,0,1766162352,15148.021415649993,71.86087509000208,50692.6643388 2025-12-19,16:39:14.000,353,11106546,-795,0,1766162353,15148.007943029988,71.94546465000167,50692.825042560005 2025-12-19,16:39:15.000,353,11106479,-795,0,1766162354,15148.055097199998,71.99480856000446,50692.86696528001 2025-12-19,16:39:16.000,353,11106536,-715,0,1766162355,15148.007943029988,72.04415246999997,50692.825042560005 2025-12-19,16:39:17.000,353,11106488,-795,0,1766162356,15147.987734099988,72.11464377000084,50692.81106832 2025-12-19,16:39:18.000,353,11106513,-635,0,1766162357,15147.994470409998,72.16398768000363,50692.83202968 2025-12-19,16:39:19.000,353,11106535,-795,0,1766162358,15148.001206719993,72.25562637000257,50692.8390168 2025-12-19,16:39:20.000,353,11106534,-795,0,1766162359,15147.980997789993,72.29087201999937,50692.86696528001 2025-12-19,16:39:21.000,353,11106553,-795,0,1766162360,15147.954052549998,72.3331668000028,50692.83202968 2025-12-19,16:39:22.000,353,11106508,-795,0,1766162361,15147.886689450002,72.39660897000431,50692.63639032 2025-12-19,16:39:23.000,353,11106472,-795,0,1766162362,15147.886689450002,72.45300200999918,50692.60145472001 2025-12-19,16:39:24.000,353,11106531,-795,0,1766162363,15147.933843619998,72.46005113999854,50692.79010696 2025-12-19,16:39:25.000,353,11106532,-795,0,1766162364,15147.927107309988,72.50234592000197,50692.73421 2025-12-19,16:39:26.000,353,11106549,-795,0,1766162365,15147.940579929993,72.53759156999877,50692.776132720006 2025-12-19,16:39:27.000,353,11106499,-795,0,1766162366,15147.913634689998,72.55873896000412,50692.79709408001 2025-12-19,16:39:28.000,353,11106504,-755,0,1766162367,15147.933843619998,72.62218112999835,50692.79709408001 2025-12-19,16:39:29.000,353,11106576,-795,0,1766162368,15147.920370999993,72.65037765000307,50692.79010696 2025-12-19,16:39:30.000,353,11106505,-795,0,1766162369,15147.960788859993,72.6785741700005,50692.86696528001 2025-12-19,16:39:31.000,353,11106564,-795,0,1766162370,15147.954052549998,72.70677068999794,50692.79709408001 2025-12-19,16:39:32.000,353,11106508,-795,0,1766162371,15147.866480520002,72.78431111999816,50692.6643388 2025-12-19,16:39:33.000,353,11106489,-795,0,1766162372,15147.886689450002,72.83365503000095,50692.608441840006 2025-12-19,16:39:34.000,353,11106540,-795,0,1766162373,15147.980997789993,72.91824459000054,50692.85299104 2025-12-19,16:39:35.000,353,11106514,-795,0,1766162374,15147.974261479998,72.93939197999862,50692.8390168 2025-12-19,16:39:36.000,353,11106488,-795,0,1766162375,15147.994470409998,73.01693240999884,50692.84600392001 2025-12-19,16:39:37.000,353,11106514,-755,0,1766162376,15147.967525169988,73.08742370999971,50692.8040812 2025-12-19,16:39:38.000,353,11106508,-795,0,1766162377,15147.967525169988,73.12971849000314,50692.79709408001 2025-12-19,16:39:39.000,353,11106413,-795,0,1766162378,15147.954052549998,73.2354554400008,50692.73421 2025-12-19,16:39:40.000,353,11106534,-795,0,1766162379,15147.994470409998,73.29889761000231,50692.72722288001 2025-12-19,16:39:41.000,353,11106533,-795,0,1766162380,15147.967525169988,73.36233978000382,50692.76914560001 2025-12-19,16:39:42.000,353,11106502,-795,0,1766162381,15147.886689450002,73.44692934000341,50692.49664792 2025-12-19,16:39:43.000,353,11106533,-795,0,1766162382,15147.866480520002,73.51037151000492,50692.62940320001 2025-12-19,16:39:44.000,353,11106519,-795,0,1766162383,15147.980997789993,73.61610846000258,50692.74818424001 2025-12-19,16:39:45.000,353,11106536,-795,0,1766162384,15147.940579929993,73.67250150000473,50692.71324864 2025-12-19,16:39:46.000,353,11106550,-795,0,1766162385,15147.947316239988,73.72184541000024,50692.68530016 2025-12-19,16:39:47.000,353,11106512,-795,0,1766162386,15147.886689450002,73.72184541000024,50692.68530016 2025-12-19,16:39:48.000,353,11106526,-795,0,1766162387,15147.853007899997,73.6936488900028,50692.69228728 2025-12-19,16:39:49.000,353,11106490,-755,0,1766162388,15147.819326349992,73.71479628000088,50692.73421 2025-12-19,16:39:50.000,353,11106505,-795,0,1766162389,15147.758699559992,73.6936488900028,50692.67831304001 2025-12-19,16:39:51.000,353,11106507,-795,0,1766162390,15147.731754319997,73.68659976000345,50692.657351680005 2025-12-19,16:39:52.000,353,11106529,-795,0,1766162391,15147.644182290001,73.6302067200013,50692.5944676 2025-12-19,16:39:53.000,353,11106522,-795,0,1766162392,15147.576819189992,73.57381367999915,50692.53158352001 2025-12-19,16:39:54.000,353,11106518,-795,0,1766162393,15147.630709669997,73.41168368999934,50692.71324864 2025-12-19,16:39:55.000,353,11106487,-795,0,1766162394,15147.630709669997,73.31299587000103,50692.68530016 2025-12-19,16:39:56.000,353,11106538,-795,0,1766162395,15147.650918599997,73.18611152999802,50692.8040812 2025-12-19,16:39:57.000,353,11106520,-795,0,1766162396,15147.671127529997,73.11562023000442,50692.76215848 2025-12-19,16:39:58.000,353,11106484,-795,0,1766162397,15147.751963249997,72.98168676000205,50692.8390168 2025-12-19,16:39:59.000,353,11106517,-795,0,1766162398,15147.785644800002,72.84070416000031,50692.83202968 2025-12-19,16:40:00.000,353,11106508,-795,0,1766162399,15147.859744209993,72.73496721000265,50692.84600392001 2025-12-19,16:40:01.000,353,11106497,-795,0,1766162400,15147.866480520002,72.62218112999835,50692.8390168 2025-12-19,16:40:02.000,353,11106514,-795,0,1766162401,15147.832798969997,72.59398461000092,50692.538570640005 2025-12-19,16:40:03.000,353,11106473,-395,0,1766162402,15147.967525169988,72.51644418000069,50692.61542896 2025-12-19,16:40:04.000,353,11106562,-795,0,1766162403,15148.055097199998,72.50234592000197,50692.74119712 2025-12-19,16:40:05.000,353,11106543,-795,0,1766162404,15148.095515059998,72.4671002699979,50692.67132592 2025-12-19,16:40:06.000,353,11106523,-795,0,1766162405,15148.156141849999,72.46005113999854,50692.69228728 2025-12-19,16:40:07.000,353,11106551,-795,0,1766162406,15148.223504949994,72.49529679000261,50692.755171360004 2025-12-19,16:40:08.000,353,11106511,-795,0,1766162407,15148.31781329,72.5798863500022,50692.72722288001 2025-12-19,16:40:09.000,353,11106454,-795,0,1766162408,15148.27065911999,72.62923025999771,50692.657351680005 2025-12-19,16:40:10.000,353,11106400,-795,0,1766162409,15148.304340669994,72.69972155999858,50692.755171360004 2025-12-19,16:40:11.000,353,11106494,-795,0,1766162410,15148.324549599994,72.75611460000073,50692.79709408001 2025-12-19,16:40:12.000,353,11106506,-795,0,1766162411,15148.25045018999,72.86890067999775,50692.46171232001 2025-12-19,16:40:13.000,353,11106506,-795,0,1766162412,15148.23024125999,72.96758850000333,50692.56651912 2025-12-19,16:40:14.000,353,11106510,-795,0,1766162413,15148.243713879994,73.03103067000484,50692.69927440001 2025-12-19,16:40:15.000,353,11106553,-795,0,1766162414,15148.176350779999,73.12266936000378,50692.69927440001 2025-12-19,16:40:16.000,353,11106491,-795,0,1766162415,15148.115723989999,73.19316066000465,50692.657351680005 2025-12-19,16:40:17.000,353,11106511,-795,0,1766162416,15148.021415649993,73.25660282999888,50692.608441840006 2025-12-19,16:40:18.000,353,11106475,-795,0,1766162417,15147.960788859993,73.31299587000103,50692.61542896 2025-12-19,16:40:19.000,353,11106479,-755,0,1766162418,15147.853007899997,73.30594674000167,50692.62940320001 2025-12-19,16:40:20.000,353,11106545,-795,0,1766162419,15147.785644800002,73.34824151999783,50692.63639032 2025-12-19,16:40:21.000,353,11106543,-795,0,1766162420,15147.691336459997,73.37643804000254,50692.706261520005 2025-12-19,16:40:22.000,353,11106513,-795,0,1766162421,15147.576819189992,73.4187328199987,50692.51760928 2025-12-19,16:40:23.000,353,11106557,-795,0,1766162422,15147.516192399991,73.42578194999805,50692.63639032 2025-12-19,16:40:24.000,353,11106466,-635,0,1766162423,15147.563346570001,73.4187328199987,50692.776132720006 2025-12-19,16:40:25.000,353,11106529,-715,0,1766162424,15147.522928710001,73.4187328199987,50692.79709408001 2025-12-19,16:40:26.000,353,11106563,-755,0,1766162425,15147.495983469991,73.39053630000126,50692.85997816 2025-12-19,16:40:27.000,353,11106536,-795,0,1766162426,15147.46230192,73.37643804000254,50692.8390168 2025-12-19,16:40:28.000,353,11106489,-795,0,1766162427,15147.469038229996,73.35529065000446,50692.84600392001 2025-12-19,16:40:29.000,353,11106509,-795,0,1766162428,15147.489247159996,73.34824151999783,50692.92984936 2025-12-19,16:40:30.000,353,11106536,-795,0,1766162429,15147.509456089996,73.36938891000318,50693.0486304 2025-12-19,16:40:31.000,353,11106515,-795,0,1766162430,15147.509456089996,73.34824151999783,50693.02068192 2025-12-19,16:40:32.000,353,11106526,-795,0,1766162431,15147.44209299,73.2847993500036,50692.81106832 2025-12-19,16:40:33.000,353,11106505,-795,0,1766162432,15147.48251085,73.2847993500036,50692.8390168 2025-12-19,16:40:34.000,353,11106500,-795,0,1766162433,15147.563346570001,73.24955369999952,50692.98574632001 2025-12-19,16:40:35.000,353,11106539,-795,0,1766162434,15147.590291809996,73.21430805000273,50692.922862240004 2025-12-19,16:40:36.000,353,11106507,-795,0,1766162435,15147.597028119992,73.20020979000401,50692.99972056 2025-12-19,16:40:37.000,353,11106562,-795,0,1766162436,15147.617237049992,73.1720132699993,50692.99972056 2025-12-19,16:40:38.000,353,11106435,-795,0,1766162437,15147.677863839992,73.10152196999843,50692.92984936 2025-12-19,16:40:39.000,353,11106461,-795,0,1766162438,15147.671127529997,73.05922719000228,50692.943823600006 2025-12-19,16:40:40.000,353,11106549,-795,0,1766162439,15147.684600150002,73.01693240999884,50692.92984936 2025-12-19,16:40:41.000,353,11106510,-795,0,1766162440,15147.664391220002,72.96758850000333,50692.908888 2025-12-19,16:40:42.000,353,11106509,-795,0,1766162441,15147.522928710001,72.96758850000333,50692.657351680005 2025-12-19,16:40:43.000,353,11106526,-795,0,1766162442,15147.563346570001,72.93939197999862,50692.873952400005 2025-12-19,16:40:44.000,353,11106497,-795,0,1766162443,15147.583555500001,72.90414633000182,50693.02068192 2025-12-19,16:40:45.000,353,11106540,-795,0,1766162444,15147.44209299,72.88299894000374,50692.922862240004 2025-12-19,16:40:46.000,353,11106535,-795,0,1766162445,15147.3814662,72.9252937199999,50692.74818424001 2025-12-19,16:40:47.000,353,11106538,-795,0,1766162446,15147.388202509996,72.97463763000269,50692.79709408001 2025-12-19,16:40:48.000,353,11106520,-795,0,1766162447,15147.34104834,73.03103067000484,50692.85299104 2025-12-19,16:40:49.000,353,11106528,-795,0,1766162448,15147.25347630999,73.08742370999971,50692.81106832 2025-12-19,16:40:50.000,353,11106483,-595,0,1766162449,15147.19284951999,73.15791501000058,50692.81805544001 2025-12-19,16:40:51.000,353,11106539,-795,0,1766162450,15147.13222272999,73.18611152999802,50692.8390168 2025-12-19,16:40:52.000,353,11106526,-635,0,1766162451,15147.044650699994,73.32004500000039,50692.657351680005 2025-12-19,16:40:53.000,353,11106531,-795,0,1766162452,15147.004232839994,73.39053630000126,50692.825042560005 2025-12-19,16:40:54.000,353,11106513,-795,0,1766162453,15147.05812332,73.47512586000084,50692.992733440005 2025-12-19,16:40:55.000,353,11106566,-795,0,1766162454,15146.963814979994,73.57381367999915,50692.95779784 2025-12-19,16:40:56.000,353,11106527,-795,0,1766162455,15147.01096914999,73.6302067200013,50693.01369480001 2025-12-19,16:40:57.000,353,11106529,-795,0,1766162456,15146.984023909994,73.70774715000152,50693.02068192 2025-12-19,16:40:58.000,353,11106513,-795,0,1766162457,15146.943606049994,73.77118932000303,50692.92984936 2025-12-19,16:40:59.000,353,11106476,-795,0,1766162458,15146.950342359989,73.77823845000239,50692.98574632001 2025-12-19,16:41:00.000,353,11106547,-795,0,1766162459,15146.923397119994,73.8416806200039,50692.90190088 2025-12-19,16:41:01.000,353,11106525,-715,0,1766162460,15146.936869739999,73.85577888000262,50692.825042560005 2025-12-19,16:41:02.000,353,11106513,-795,0,1766162461,15146.896451879998,73.8769262700007,50692.720235759996 2025-12-19,16:41:03.000,353,11106489,-795,0,1766162462,15146.896451879998,73.84872975000326,50692.69927440001 2025-12-19,16:41:04.000,353,11106493,-795,0,1766162463,15146.984023909994,73.83463149000454,50692.908888 2025-12-19,16:41:05.000,353,11106523,-795,0,1766162464,15147.017705459999,73.80643496999983,50692.92984936 2025-12-19,16:41:06.000,353,11106546,-795,0,1766162465,15147.125486419995,73.76414019000367,50692.98574632001 2025-12-19,16:41:07.000,353,11106537,-795,0,1766162466,15147.165904279995,73.72184541000024,50692.92984936 2025-12-19,16:41:08.000,353,11106481,-795,0,1766162467,15147.226531069995,73.66545236999809,50692.95081072 2025-12-19,16:41:09.000,353,11106531,-795,0,1766162468,15147.27368523999,73.58086280999851,50692.85299104 2025-12-19,16:41:10.000,353,11106452,-795,0,1766162469,15147.327575719995,73.52446977000363,50692.88093952 2025-12-19,16:41:11.000,353,11106504,-795,0,1766162470,15147.37472988999,73.46102760000213,50692.85299104 2025-12-19,16:41:12.000,353,11106473,-795,0,1766162471,15147.388202509996,73.43988021000405,50692.69228728 2025-12-19,16:41:13.000,353,11106492,-795,0,1766162472,15147.44209299,73.3834871700019,50692.65036456001 2025-12-19,16:41:14.000,353,11106542,-795,0,1766162473,15147.549873949996,73.34119238999847,50692.76215848 2025-12-19,16:41:15.000,353,11106483,-795,0,1766162474,15147.610500739996,73.25660282999888,50692.657351680005 2025-12-19,16:41:16.000,353,11106494,-795,0,1766162475,15147.684600150002,73.27070109000488,50692.62940320001 2025-12-19,16:41:17.000,353,11106518,-795,0,1766162476,15147.731754319997,73.2354554400008,50692.706261520005 2025-12-19,16:41:18.000,353,11106488,-795,0,1766162477,15147.772172179997,73.22840631000145,50692.657351680005 2025-12-19,16:41:19.000,353,11106504,-795,0,1766162478,15147.812590039997,73.15791501000058,50692.68530016 2025-12-19,16:41:20.000,353,11106535,-795,0,1766162479,15147.785644800002,73.17906239999866,50692.6643388 2025-12-19,16:41:21.000,353,11106512,-795,0,1766162480,15147.839535279993,73.22135718000209,50692.67132592 2025-12-19,16:41:22.000,353,11106427,-795,0,1766162481,15147.637445979992,73.24955369999952,50692.49664792 2025-12-19,16:41:23.000,353,11106448,-795,0,1766162482,15147.644182290001,73.24955369999952,50692.4547252 2025-12-19,16:41:24.000,353,11106522,-795,0,1766162483,15147.684600150002,73.24250457000016,50692.608441840006 2025-12-19,16:41:25.000,353,11106506,-795,0,1766162484,15147.657654909992,73.29184848000295,50692.72722288001 2025-12-19,16:41:26.000,353,11106524,-795,0,1766162485,15147.630709669997,73.37643804000254,50692.62241608 2025-12-19,16:41:27.000,353,11106513,-715,0,1766162486,15147.610500739996,73.47512586000084,50692.57350624 2025-12-19,16:41:28.000,353,11106518,-715,0,1766162487,15147.590291809996,73.55266629000107,50692.61542896 2025-12-19,16:41:29.000,353,11106504,-795,0,1766162488,15147.597028119992,73.65840323999873,50692.64337744 2025-12-19,16:41:30.000,353,11106553,-795,0,1766162489,15147.570082879996,73.77823845000239,50692.63639032 2025-12-19,16:41:31.000,353,11106523,-795,0,1766162490,15147.549873949996,73.86987714000134,50692.55953200001 2025-12-19,16:41:32.000,353,11106542,-795,0,1766162491,15147.48251085,74.00381061000371,50692.41280248001 2025-12-19,16:41:33.000,353,11106538,-795,0,1766162492,15147.46230192,74.10249843000202,50692.39882824 2025-12-19,16:41:34.000,353,11106503,-675,0,1766162493,15147.590291809996,74.25053016000311,50692.74119712 2025-12-19,16:41:35.000,353,11106517,-795,0,1766162494,15147.543137640001,74.37036536999949,50692.67132592 2025-12-19,16:41:36.000,353,11106540,-795,0,1766162495,15147.556610259991,74.42675841000164,50692.69228728 2025-12-19,16:41:37.000,353,11106524,-795,0,1766162496,15147.516192399991,74.56774101000337,50692.720235759996 2025-12-19,16:41:38.000,353,11106504,-795,0,1766162497,15147.549873949996,74.61708491999889,50692.73421 2025-12-19,16:41:39.000,353,11106539,-795,0,1766162498,15147.536401329991,74.63823231000424,50692.69228728 2025-12-19,16:41:40.000,353,11106531,-795,0,1766162499,15147.543137640001,74.68757621999976,50692.6643388 2025-12-19,16:41:41.000,353,11106577,-795,0,1766162500,15147.536401329991,74.70872360999783,50692.67831304001 2025-12-19,16:41:42.000,353,11106414,-795,0,1766162501,15147.489247159996,74.70167447999847,50692.49664792 2025-12-19,16:41:43.000,353,11106428,-795,0,1766162502,15147.495983469991,74.63118318000488,50692.57350624 2025-12-19,16:41:44.000,353,11106490,-795,0,1766162503,15147.603764430001,74.62413404999825,50692.67831304001 2025-12-19,16:41:45.000,353,11106491,-795,0,1766162504,15147.603764430001,74.50429884000187,50692.63639032 2025-12-19,16:41:46.000,353,11106460,-715,0,1766162505,15147.617237049992,74.44790579999972,50692.69927440001 2025-12-19,16:41:47.000,353,11106492,-795,0,1766162506,15147.671127529997,74.30692319999798,50692.68530016 2025-12-19,16:41:48.000,353,11106508,-795,0,1766162507,15147.745226940002,74.26462842000183,50692.73421 2025-12-19,16:41:49.000,353,11106502,-795,0,1766162508,15147.785644800002,74.1518423400048,50692.73421 2025-12-19,16:41:50.000,353,11106517,-795,0,1766162509,15147.738490629992,74.10249843000202,50692.67132592 2025-12-19,16:41:51.000,353,11106504,-795,0,1766162510,15147.799117419992,74.00381061000371,50692.755171360004 2025-12-19,16:41:52.000,353,11106460,-795,0,1766162511,15147.704809080002,73.92627018000348,50692.46171232001 2025-12-19,16:41:53.000,353,11106525,-795,0,1766162512,15147.738490629992,73.88397540000005,50692.56651912 2025-12-19,16:41:54.000,353,11106521,-795,0,1766162513,15147.832798969997,73.88397540000005,50692.755171360004 2025-12-19,16:41:55.000,353,11106533,-795,0,1766162514,15147.900162069993,73.86282801000198,50692.67132592 2025-12-19,16:41:56.000,353,11106510,-795,0,1766162515,15147.920370999993,73.8416806200039,50692.78311984 2025-12-19,16:41:57.000,353,11106551,-795,0,1766162516,15147.859744209993,73.82053322999855,50692.68530016 2025-12-19,16:41:58.000,353,11106529,-795,0,1766162517,15147.900162069993,73.85577888000262,50692.76215848 2025-12-19,16:41:59.000,353,11106460,-795,0,1766162518,15147.900162069993,73.84872975000326,50692.79709408001 2025-12-19,16:42:00.000,353,11106491,-795,0,1766162519,15147.913634689998,73.91217192000477,50692.755171360004 2025-12-19,16:42:01.000,353,11106518,-795,0,1766162520,15147.980997789993,73.90512278999813,50692.81805544001 2025-12-19,16:42:02.000,353,11106453,-795,0,1766162521,15147.826062660002,73.92627018000348,50692.538570640005 2025-12-19,16:42:03.000,353,11106454,-795,0,1766162522,15147.819326349992,73.94741757000156,50692.53158352001 2025-12-19,16:42:04.000,353,11106566,-795,0,1766162523,15147.859744209993,74.00381061000371,50692.81805544001 2025-12-19,16:42:05.000,353,11106579,-795,0,1766162524,15147.853007899997,74.04610538999987,50692.84600392001 2025-12-19,16:42:06.000,353,11106562,-795,0,1766162525,15147.839535279993,74.03200713000115,50692.84600392001 2025-12-19,16:42:07.000,353,11106533,-795,0,1766162526,15147.751963249997,74.01790887000243,50692.79709408001 2025-12-19,16:42:08.000,353,11106541,-795,0,1766162527,15147.704809080002,74.04610538999987,50692.84600392001 2025-12-19,16:42:09.000,353,11106591,-795,0,1766162528,15147.623973360001,74.08135104000394,50692.755171360004 2025-12-19,16:42:10.000,353,11106538,-795,0,1766162529,15147.576819189992,74.02495800000179,50692.8390168 2025-12-19,16:42:11.000,353,11106533,-795,0,1766162530,15147.489247159996,74.06020364999858,50692.85997816 2025-12-19,16:42:12.000,353,11106465,-795,0,1766162531,15147.327575719995,74.08135104000394,50692.55953200001 2025-12-19,16:42:13.000,353,11106482,-795,0,1766162532,15147.30063048,74.05315451999923,50692.755171360004 2025-12-19,16:42:14.000,353,11106512,-795,0,1766162533,15147.266948929995,74.10249843000202,50692.887926639996 2025-12-19,16:42:15.000,353,11106546,-795,0,1766162534,15147.24000369,74.11659669000073,50692.908888 2025-12-19,16:42:16.000,353,11106565,-795,0,1766162535,15147.17264058999,74.1518423400048,50692.943823600006 2025-12-19,16:42:17.000,353,11106488,-675,0,1766162536,15147.11875011,74.20118625000032,50692.89491376001 2025-12-19,16:42:18.000,353,11106511,-795,0,1766162537,15147.05138700999,74.23643190000439,50692.922862240004 2025-12-19,16:42:19.000,353,11106514,-795,0,1766162538,15147.024441769994,74.29987406999862,50692.93683648001 2025-12-19,16:42:20.000,353,11106539,-795,0,1766162539,15146.99076021999,74.34921798000141,50692.96478496001 2025-12-19,16:42:21.000,353,11106522,-795,0,1766162540,15146.923397119994,74.40561102000356,50692.85997816 2025-12-19,16:42:22.000,353,11106453,-795,0,1766162541,15146.856034019998,74.44790579999972,50692.69228728 2025-12-19,16:42:23.000,353,11106504,-715,0,1766162542,15146.923397119994,74.47610232000443,50692.706261520005 2025-12-19,16:42:24.000,353,11106534,-675,0,1766162543,15146.943606049994,74.49020058000315,50692.84600392001 2025-12-19,16:42:25.000,353,11106498,-795,0,1766162544,15146.930133429989,74.49020058000315,50692.79709408001 2025-12-19,16:42:26.000,353,11106514,-795,0,1766162545,15146.957078669999,74.48315145000379,50692.755171360004 2025-12-19,16:42:27.000,353,11106406,-795,0,1766162546,15146.99076021999,74.3985618900042,50692.81106832 2025-12-19,16:42:28.000,353,11106482,-795,0,1766162547,15147.05812332,74.31397233000462,50692.83202968 2025-12-19,16:42:29.000,353,11106506,-795,0,1766162548,15147.085068559994,74.21528450999904,50692.76215848 2025-12-19,16:42:30.000,353,11106512,-795,0,1766162549,15147.13222272999,74.11659669000073,50692.90190088 2025-12-19,16:42:31.000,353,11106492,-795,0,1766162550,15147.186113209995,73.92627018000348,50692.81805544001 2025-12-19,16:42:32.000,353,11106546,-795,0,1766162551,15147.145695349995,73.75004192999768,50692.55953200001 2025-12-19,16:42:33.000,353,11106515,-795,0,1766162552,15147.15243165999,73.52446977000363,50692.60145472001 2025-12-19,16:42:34.000,353,11106501,-795,0,1766162553,15147.246739999995,73.36938891000318,50692.79709408001 2025-12-19,16:42:35.000,353,11106511,-795,0,1766162554,15147.206322139995,73.14381675000186,50692.83202968 2025-12-19,16:42:36.000,353,11106548,-595,0,1766162555,15147.27368523999,72.99578502000077,50692.776132720006 2025-12-19,16:42:37.000,353,11106508,-795,0,1766162556,15147.226531069995,72.81955677000224,50692.71324864 2025-12-19,16:42:38.000,353,11106502,-795,0,1766162557,15147.24000369,72.6785741700005,50692.720235759996 2025-12-19,16:42:39.000,353,11106514,-795,0,1766162558,15147.19284951999,72.56578809000348,50692.79010696 2025-12-19,16:42:40.000,353,11106525,-715,0,1766162559,15147.1793769,72.4671002699979,50692.72722288001 2025-12-19,16:42:41.000,353,11106546,-795,0,1766162560,15147.15243165999,72.39660897000431,50692.69228728 2025-12-19,16:42:42.000,353,11106500,-795,0,1766162561,15147.05138700999,72.41775636000239,50692.51760928 2025-12-19,16:42:43.000,353,11106506,-795,0,1766162562,15147.037914389999,72.41070723000303,50692.49664792 2025-12-19,16:42:44.000,353,11106539,-795,0,1766162563,15147.09854118,72.51644418000069,50692.74818424001 2025-12-19,16:42:45.000,353,11106568,-795,0,1766162564,15147.05812332,72.62218112999835,50692.72722288001 2025-12-19,16:42:46.000,353,11106545,-795,0,1766162565,15147.017705459999,72.75611460000073,50692.71324864 2025-12-19,16:42:47.000,353,11106541,-795,0,1766162566,15146.963814979994,72.8900480700031,50692.68530016 2025-12-19,16:42:48.000,353,11106535,-795,0,1766162567,15146.943606049994,72.99578502000077,50692.68530016 2025-12-19,16:42:49.000,353,11106517,-795,0,1766162568,15146.889715569989,73.15791501000058,50692.61542896 2025-12-19,16:42:50.000,353,11106504,-795,0,1766162569,15146.903188189994,73.30594674000167,50692.608441840006 2025-12-19,16:42:51.000,353,11106503,-755,0,1766162570,15146.889715569989,73.45397847000277,50692.5245964 2025-12-19,16:42:52.000,353,11106571,-795,0,1766162571,15146.856034019998,73.58086280999851,50692.32895704 2025-12-19,16:42:53.000,353,11106562,-795,0,1766162572,15146.903188189994,73.6936488900028,50692.44773808 2025-12-19,16:42:54.000,353,11106562,-795,0,1766162573,15146.963814979994,73.77118932000303,50692.587480480004 2025-12-19,16:42:55.000,353,11106524,-795,0,1766162574,15146.963814979994,73.8416806200039,50692.608441840006 2025-12-19,16:42:56.000,353,11106466,-795,0,1766162575,15146.984023909994,73.91217192000477,50692.56651912 2025-12-19,16:42:57.000,353,11106523,-795,0,1766162576,15146.977287599999,73.96151583000028,50692.65036456001 2025-12-19,16:42:58.000,353,11106553,-795,0,1766162577,15147.004232839994,74.01790887000243,50692.6643388 2025-12-19,16:42:59.000,353,11106506,-795,0,1766162578,15147.03117807999,74.06725277999794,50692.64337744 2025-12-19,16:43:00.000,353,11106509,-795,0,1766162579,15147.017705459999,74.09544930000266,50692.62940320001 2025-12-19,16:43:01.000,353,11106510,-795,0,1766162580,15147.03117807999,74.08135104000394,50692.51760928 2025-12-19,16:43:02.000,353,11106426,-795,0,1766162581,15146.889715569989,74.11659669000073,50692.321969920005 2025-12-19,16:43:03.000,353,11106526,-795,0,1766162582,15146.882979259994,74.13069494999945,50692.44773808 2025-12-19,16:43:04.000,353,11106512,-795,0,1766162583,15146.936869739999,74.24348103000375,50692.50363504 2025-12-19,16:43:05.000,353,11106509,-795,0,1766162584,15146.963814979994,74.29282493999926,50692.55953200001 2025-12-19,16:43:06.000,353,11106509,-795,0,1766162585,15146.903188189994,74.34921798000141,50692.54555776 2025-12-19,16:43:07.000,353,11106531,-795,0,1766162586,15146.909924499989,74.41970928000228,50692.65036456001 2025-12-19,16:43:08.000,353,11106538,-795,0,1766162587,15146.876242949998,74.5324953599993,50692.55953200001 2025-12-19,16:43:09.000,353,11106520,-795,0,1766162588,15146.842561399993,74.63118318000488,50692.57350624 2025-12-19,16:43:10.000,353,11106519,-715,0,1766162589,15146.849297709989,74.71577274000447,50692.58049336001 2025-12-19,16:43:11.000,353,11106545,-555,0,1766162590,15146.842561399993,74.82150969000213,50692.58049336001 2025-12-19,16:43:12.000,353,11106525,-795,0,1766162591,15146.701098889993,74.94839402999787,50692.34293128001 2025-12-19,16:43:13.000,353,11106560,-795,0,1766162592,15146.680889959993,75.0893766299996,50692.39184112001 2025-12-19,16:43:14.000,353,11106533,-795,0,1766162593,15146.808879849988,75.18806444999791,50692.552544879996 2025-12-19,16:43:15.000,353,11106557,-795,0,1766162594,15146.815616159998,75.2374083600007,50692.49664792 2025-12-19,16:43:16.000,353,11106492,-795,0,1766162595,15146.795407229998,75.336096179999,50692.55953200001 2025-12-19,16:43:17.000,353,11106539,-795,0,1766162596,15146.835825089998,75.41363660999923,50692.46869944 2025-12-19,16:43:18.000,353,11106510,-795,0,1766162597,15146.876242949998,75.43478400000458,50692.489660800005 2025-12-19,16:43:19.000,353,11106495,-795,0,1766162598,15146.984023909994,75.46298052000202,50692.46869944 2025-12-19,16:43:20.000,353,11106492,-795,0,1766162599,15147.01096914999,75.4488822600033,50692.40581536 2025-12-19,16:43:21.000,353,11106526,-795,0,1766162600,15147.11875011,75.47002965000138,50692.41280248001 2025-12-19,16:43:22.000,353,11106445,-795,0,1766162601,15147.13895904,75.37839096000243,50692.23113736 2025-12-19,16:43:23.000,353,11106578,-795,0,1766162602,15147.25347630999,75.32199792000029,50692.203188880005 2025-12-19,16:43:24.000,353,11106549,-795,0,1766162603,15147.44209299,75.26560487999814,50692.43376384001 2025-12-19,16:43:25.000,353,11106563,-795,0,1766162604,15147.529665019996,75.20921184000326,50692.370879760005 2025-12-19,16:43:26.000,353,11106516,-795,0,1766162605,15147.677863839992,75.09642575999897,50692.37786688 2025-12-19,16:43:27.000,353,11106528,-795,0,1766162606,15147.718281699992,74.96249229000387,50692.42677672 2025-12-19,16:43:28.000,353,11106556,-795,0,1766162607,15147.792381109997,74.85675533999893,50692.42677672 2025-12-19,16:43:29.000,353,11106524,-795,0,1766162608,15147.839535279993,74.68757621999976,50692.321969920005 2025-12-19,16:43:30.000,353,11106548,-795,0,1766162609,15147.879953139993,74.56069188000401,50692.41280248001 2025-12-19,16:43:31.000,353,11106550,-795,0,1766162610,15147.893425759998,74.41266015000292,50692.42677672 2025-12-19,16:43:32.000,353,11106516,-555,0,1766162611,15147.819326349992,74.23643190000439,50692.203188880005 2025-12-19,16:43:33.000,353,11106560,-715,0,1766162612,15147.839535279993,74.13774407999881,50692.2800472 2025-12-19,16:43:34.000,353,11106479,-795,0,1766162613,15147.846271590002,74.00381061000371,50692.35690552 2025-12-19,16:43:35.000,353,11106547,-635,0,1766162614,15147.778908489992,73.89807365999877,50692.34293128001 2025-12-19,16:43:36.000,353,11106505,-795,0,1766162615,15147.745226940002,73.73594366999896,50692.35690552 2025-12-19,16:43:37.000,353,11106559,-795,0,1766162616,15147.725018010002,73.61610846000258,50692.3499184 2025-12-19,16:43:38.000,353,11106484,-795,0,1766162617,15147.731754319997,73.531518900003,50692.46171232001 2025-12-19,16:43:39.000,353,11106531,-795,0,1766162618,15147.664391220002,73.43988021000405,50692.46869944 2025-12-19,16:43:40.000,353,11106501,-795,0,1766162619,15147.664391220002,73.33414325999911,50692.44773808 2025-12-19,16:43:41.000,353,11106556,-715,0,1766162620,15147.630709669997,73.24955369999952,50692.4547252 2025-12-19,16:43:42.000,353,11106495,-795,0,1766162621,15147.489247159996,73.1367676200025,50692.19620176001 2025-12-19,16:43:43.000,353,11106436,-795,0,1766162622,15147.536401329991,73.04512893000356,50692.203188880005 2025-12-19,16:43:44.000,353,11106523,-795,0,1766162623,15147.610500739996,72.95349024000461,50692.42677672 2025-12-19,16:43:45.000,353,11106556,-715,0,1766162624,15147.576819189992,72.91119546000118,50692.33594416 2025-12-19,16:43:46.000,353,11106538,-795,0,1766162625,15147.570082879996,72.7772619899988,50692.34293128001 2025-12-19,16:43:47.000,353,11106537,-795,0,1766162626,15147.590291809996,72.70677068999794,50692.252098720004 2025-12-19,16:43:48.000,353,11106495,-795,0,1766162627,15147.617237049992,72.63627939000435,50692.321969920005 2025-12-19,16:43:49.000,353,11106529,-795,0,1766162628,15147.597028119992,72.5798863500022,50692.23812448 2025-12-19,16:43:50.000,353,11106533,-795,0,1766162629,15147.623973360001,72.54464069999813,50692.273060080006 2025-12-19,16:43:51.000,353,11106547,-795,0,1766162630,15147.623973360001,72.52349331000005,50692.26607296001 2025-12-19,16:43:52.000,353,11106489,-795,0,1766162631,15147.556610259991,72.53054243999941,50692.01453664 2025-12-19,16:43:53.000,353,11106524,-795,0,1766162632,15147.610500739996,72.55168983000476,50692.0704336 2025-12-19,16:43:54.000,353,11106516,-795,0,1766162633,15147.664391220002,72.60808286999963,50692.210176 2025-12-19,16:43:55.000,353,11106527,-795,0,1766162634,15147.657654909992,72.60103374000028,50692.252098720004 2025-12-19,16:43:56.000,353,11106486,-795,0,1766162635,15147.583555500001,72.69267242999922,50692.203188880005 2025-12-19,16:43:57.000,353,11106565,-795,0,1766162636,15147.543137640001,72.75611460000073,50692.22415024001 2025-12-19,16:43:58.000,353,11106486,-795,0,1766162637,15147.536401329991,72.84775328999967,50692.203188880005 2025-12-19,16:43:59.000,353,11106520,-795,0,1766162638,15147.435356679991,72.96053937000397,50692.203188880005 2025-12-19,16:44:00.000,353,11106543,-795,0,1766162639,15147.35452095999,73.15086588000122,50692.18921464 2025-12-19,16:44:01.000,353,11106553,-635,0,1766162640,15147.19284951999,73.22840631000145,50692.16825328 2025-12-19,16:44:02.000,353,11106512,-795,0,1766162641,15147.03117807999,73.36233978000382,50692.00754952001 2025-12-19,16:44:03.000,353,11106531,-795,0,1766162642,15146.970551289989,73.57381367999915,50692.07742072001 2025-12-19,16:44:04.000,353,11106531,-795,0,1766162643,15146.808879849988,73.67955063000409,50692.1403048 2025-12-19,16:44:05.000,353,11106559,-795,0,1766162644,15146.748253059988,73.83463149000454,50692.210176 2025-12-19,16:44:06.000,353,11106529,-795,0,1766162645,15146.653944719998,73.96856495999964,50692.23812448 2025-12-19,16:44:07.000,353,11106565,-795,0,1766162646,15146.559636379992,74.10249843000202,50692.273060080006 2025-12-19,16:44:08.000,353,11106528,-795,0,1766162647,15146.499009589992,74.2223336399984,50692.19620176001 2025-12-19,16:44:09.000,353,11106517,-795,0,1766162648,15146.397964939992,74.32102146000398,50692.16825328 2025-12-19,16:44:10.000,353,11106542,-795,0,1766162649,15146.310392909996,74.44085667000036,50692.18222752 2025-12-19,16:44:11.000,353,11106558,-795,0,1766162650,15146.350810769996,74.49020058000315,50692.18222752 2025-12-19,16:44:12.000,353,11106526,-795,0,1766162651,15146.22282088,74.56774101000337,50691.90274272 2025-12-19,16:44:13.000,353,11106551,-795,0,1766162652,15146.296920289991,74.62413404999825,50691.99357528 2025-12-19,16:44:14.000,353,11106518,-795,0,1766162653,15146.364283390001,74.59593753000081,50692.00754952001 2025-12-19,16:44:15.000,353,11106523,-795,0,1766162654,15146.451855419997,74.53954448999866,50692.049472239996 2025-12-19,16:44:16.000,353,11106522,-795,0,1766162655,15146.519218519992,74.47610232000443,50692.12633056001 2025-12-19,16:44:17.000,353,11106525,-795,0,1766162656,15146.647208410002,74.34921798000141,50691.986588160005 2025-12-19,16:44:18.000,353,11106510,-795,0,1766162657,15146.721307819993,74.20823537999968,50692.035498000005 2025-12-19,16:44:19.000,353,11106461,-795,0,1766162658,15146.909924499989,73.98971234999772,50692.06344648 2025-12-19,16:44:20.000,353,11106495,-795,0,1766162659,15146.997496529999,73.81348409999919,50692.06344648 2025-12-19,16:44:21.000,353,11106516,-795,0,1766162660,15147.07159593999,73.58086280999851,50692.0005624 2025-12-19,16:44:22.000,353,11106490,-795,0,1766162661,15147.05138700999,73.34824151999783,50691.72806472 2025-12-19,16:44:23.000,353,11106430,-795,0,1766162662,15147.21979476,73.11562023000442,50691.881781359996 2025-12-19,16:44:24.000,353,11106499,-795,0,1766162663,15147.32083941,72.84070416000031,50692.0005624 2025-12-19,16:44:25.000,353,11106486,-795,0,1766162664,15147.367993579996,72.615131999999,50692.02152376 2025-12-19,16:44:26.000,353,11106519,-795,0,1766162665,15147.37472988999,72.4671002699979,50691.95863968001 2025-12-19,16:44:27.000,353,11106533,-795,0,1766162666,15147.388202509996,72.3684124499996,50691.99357528 2025-12-19,16:44:28.000,353,11106487,-795,0,1766162667,15147.39493881999,72.29087201999937,50692.00754952001 2025-12-19,16:44:29.000,353,11106537,-795,0,1766162668,15147.388202509996,72.24857724000321,50692.06344648 2025-12-19,16:44:30.000,353,11106547,-635,0,1766162669,15147.32083941,72.25562637000257,50692.035498000005 2025-12-19,16:44:31.000,353,11106519,-795,0,1766162670,15147.26021262,72.31201941000472,50692.035498000005 2025-12-19,16:44:32.000,353,11106520,-795,0,1766162671,15147.13895904,72.44595287999982,50691.86082000001 2025-12-19,16:44:33.000,353,11106539,-795,0,1766162672,15147.105277489994,72.59398461000092,50691.92370408 2025-12-19,16:44:34.000,353,11106483,-795,0,1766162673,15147.15243165999,72.72086895000393,50692.14729192001 2025-12-19,16:44:35.000,353,11106527,-795,0,1766162674,15147.11201379999,72.84070416000031,50692.11235632 2025-12-19,16:44:36.000,353,11106527,-795,0,1766162675,15147.05812332,72.98168676000205,50692.0704336 2025-12-19,16:44:37.000,353,11106530,-795,0,1766162676,15146.99076021999,73.05922719000228,50691.95863968001 2025-12-19,16:44:38.000,353,11106529,-795,0,1766162677,15147.03117807999,73.18611152999802,50692.16126616 2025-12-19,16:44:39.000,353,11106496,-795,0,1766162678,15147.044650699994,73.22135718000209,50692.11235632 2025-12-19,16:44:40.000,353,11106516,-795,0,1766162679,15147.064859629994,73.2354554400008,50692.06344648 2025-12-19,16:44:41.000,353,11106548,-795,0,1766162680,15147.085068559994,73.20020979000401,50692.0005624 2025-12-19,16:44:42.000,353,11106457,-795,0,1766162681,15147.05138700999,73.15086588000122,50691.769987440006 2025-12-19,16:44:43.000,353,11106538,-795,0,1766162682,15147.186113209995,73.09447283999907,50691.86082000001 2025-12-19,16:44:44.000,353,11106529,-795,0,1766162683,15147.28042155,72.97463763000269,50691.9656268 2025-12-19,16:44:45.000,353,11106522,-755,0,1766162684,15147.34104834,72.81955677000224,50691.97960104001 2025-12-19,16:44:46.000,353,11106510,-675,0,1766162685,15147.44209299,72.69267242999922,50692.09139496 2025-12-19,16:44:47.000,353,11106476,-795,0,1766162686,15147.536401329991,72.51644418000069,50692.084407840004 2025-12-19,16:44:48.000,353,11106566,-795,0,1766162687,15147.623973360001,72.31906854000408,50692.11235632 2025-12-19,16:44:49.000,353,11106478,-795,0,1766162688,15147.671127529997,72.1851350700017,50692.049472239996 2025-12-19,16:44:50.000,353,11106547,-795,0,1766162689,15147.745226940002,72.00890682000318,50692.16126616 2025-12-19,16:44:51.000,353,11106509,-795,0,1766162690,15147.725018010002,71.84677683000336,50692.16126616 2025-12-19,16:44:52.000,353,11106531,-795,0,1766162691,15147.610500739996,71.74103987999843,50691.95863968001 2025-12-19,16:44:53.000,353,11106518,-795,0,1766162692,15147.623973360001,71.59300815000461,50692.035498000005 2025-12-19,16:44:54.000,353,11106516,-795,0,1766162693,15147.597028119992,71.47317294000095,50692.11934344 2025-12-19,16:44:55.000,353,11106447,-795,0,1766162694,15147.509456089996,71.33923946999857,50692.19620176001 2025-12-19,16:44:56.000,353,11106476,-795,0,1766162695,15147.388202509996,71.24055165000027,50692.217163119996 2025-12-19,16:44:57.000,353,11106521,-795,0,1766162696,15147.23326737999,71.11366731000453,50692.26607296001 2025-12-19,16:44:58.000,353,11106504,-795,0,1766162697,15147.15243165999,71.0361268800043,50692.321969920005 2025-12-19,16:44:59.000,353,11106533,-795,0,1766162698,15147.01096914999,70.97973384000215,50692.384853999996 2025-12-19,16:45:00.000,353,11106511,-795,0,1766162699,15146.882979259994,70.8598986299985,50692.50363504 2025-12-19,16:45:01.000,353,11106513,-715,0,1766162700,15146.802143539993,70.8246529800017,50692.51760928 2025-12-19,16:45:02.000,353,11106453,-795,0,1766162701,15146.559636379992,70.79645646000426,50692.321969920005 2025-12-19,16:45:03.000,353,11106477,-795,0,1766162702,15146.532691139997,70.74711255000148,50692.29402144001 2025-12-19,16:45:04.000,353,11106484,-795,0,1766162703,15146.552900069997,70.74711255000148,50692.489660800005 2025-12-19,16:45:05.000,353,11106526,-795,0,1766162704,15146.552900069997,70.74006342000212,50692.46869944 2025-12-19,16:45:06.000,353,11106531,-795,0,1766162705,15146.566372690002,70.77530906999891,50692.489660800005 2025-12-19,16:45:07.000,353,11106491,-795,0,1766162706,15146.626999480002,70.87399689000449,50692.440750960006 2025-12-19,16:45:08.000,353,11106486,-795,0,1766162707,15146.721307819993,70.96563558000344,50692.46171232001 2025-12-19,16:45:09.000,353,11106520,-795,0,1766162708,15146.869506639989,71.11366731000453,50692.384853999996 2025-12-19,16:45:10.000,353,11106518,-795,0,1766162709,15147.01096914999,71.23350252000091,50692.41280248001 2025-12-19,16:45:11.000,353,11106493,-795,0,1766162710,15147.11875011,71.40268164000008,50692.33594416 2025-12-19,16:45:12.000,353,11106423,-795,0,1766162711,15147.186113209995,71.60005728000397,50692.09838208001 2025-12-19,16:45:13.000,353,11106517,-795,0,1766162712,15147.35452095999,71.81153117999929,50692.18222752 2025-12-19,16:45:14.000,353,11106503,-795,0,1766162713,15147.48251085,71.99480856000446,50692.25908584 2025-12-19,16:45:15.000,353,11106563,-755,0,1766162714,15147.543137640001,72.25562637000257,50692.31498280001 2025-12-19,16:45:16.000,353,11106518,-795,0,1766162715,15147.576819189992,72.38251070999831,50692.23113736 2025-12-19,16:45:17.000,353,11106462,-795,0,1766162716,15147.556610259991,72.59398461000092,50692.273060080006 2025-12-19,16:45:18.000,353,11106541,-795,0,1766162717,15147.44209299,72.81250764000288,50692.33594416 2025-12-19,16:45:19.000,353,11106473,-755,0,1766162718,15147.28042155,73.00283415000013,50692.384853999996 2025-12-19,16:45:20.000,353,11106495,-795,0,1766162719,15147.15916797,73.15791501000058,50692.43376384001 2025-12-19,16:45:21.000,353,11106463,-795,0,1766162720,15146.916660809999,73.33414325999911,50692.42677672 2025-12-19,16:45:22.000,353,11106459,-795,0,1766162721,15146.674153649998,73.51037151000492,50692.26607296001 2025-12-19,16:45:23.000,353,11106460,-795,0,1766162722,15146.505745900002,73.65135410999937,50692.37786688 2025-12-19,16:45:24.000,353,11106490,-795,0,1766162723,15146.296920289991,73.77118932000303,50692.552544879996 2025-12-19,16:45:25.000,353,11106505,-795,0,1766162724,15146.047676819995,73.90512278999813,50692.587480480004 2025-12-19,16:45:26.000,353,11106506,-795,0,1766162725,15145.865796449994,73.96856495999964,50692.57350624 2025-12-19,16:45:27.000,353,11106508,-795,0,1766162726,15145.731070249989,74.09544930000266,50692.72722288001 2025-12-19,16:45:28.000,353,11106571,-795,0,1766162727,15145.650234529989,74.19413712000096,50692.65036456001 2025-12-19,16:45:29.000,353,11106482,-795,0,1766162728,15145.549189879988,74.27167755000119,50692.79709408001 2025-12-19,16:45:30.000,353,11106524,-795,0,1766162729,15145.549189879988,74.3351197200027,50692.84600392001 2025-12-19,16:45:31.000,353,11106499,-795,0,1766162730,15145.603080359993,74.40561102000356,50692.83202968 2025-12-19,16:45:32.000,353,11106510,-795,0,1766162731,15145.589607739988,74.41970928000228,50692.552544879996 2025-12-19,16:45:33.000,353,11106515,-755,0,1766162732,15145.663707149994,74.49020058000315,50692.5245964 2025-12-19,16:45:34.000,353,11106527,-795,0,1766162733,15145.899478,74.4972497100025,50692.74818424001 2025-12-19,16:45:35.000,353,11106550,-715,0,1766162734,15146.00052265,74.51839710000058,50692.68530016 2025-12-19,16:45:36.000,353,11106485,-795,0,1766162735,15146.088094679995,74.4972497100025,50692.5944676 2025-12-19,16:45:37.000,353,11106523,-795,0,1766162736,15146.269975049996,74.47610232000443,50692.57350624 2025-12-19,16:45:38.000,353,11106560,-795,0,1766162737,15146.384492320001,74.433807540001,50692.60145472001 2025-12-19,16:45:39.000,353,11106486,-795,0,1766162738,15146.546163760002,74.36331624000013,50692.50363504 2025-12-19,16:45:40.000,353,11106509,-675,0,1766162739,15146.613526859997,74.31397233000462,50692.538570640005 2025-12-19,16:45:41.000,353,11106503,-795,0,1766162740,15146.687626270003,74.23643190000439,50692.5944676 2025-12-19,16:45:42.000,353,11106476,-715,0,1766162741,15146.640472099993,74.12364582000009,50692.3499184 2025-12-19,16:45:43.000,353,11106539,-795,0,1766162742,15146.721307819993,74.08135104000394,50692.552544879996 2025-12-19,16:45:44.000,353,11106484,-795,0,1766162743,15146.775198299998,74.01790887000243,50692.720235759996 2025-12-19,16:45:45.000,353,11106549,-795,0,1766162744,15146.748253059988,73.9403684400022,50692.67831304001 2025-12-19,16:45:46.000,353,11106517,-795,0,1766162745,15146.680889959993,73.8416806200039,50692.69927440001 2025-12-19,16:45:47.000,353,11106531,-795,0,1766162746,15146.613526859997,73.75709106000431,50692.720235759996 2025-12-19,16:45:48.000,353,11106512,-795,0,1766162747,15146.539427449992,73.67955063000409,50692.706261520005 2025-12-19,16:45:49.000,353,11106458,-795,0,1766162748,15146.505745900002,73.62315759000194,50692.6643388 2025-12-19,16:45:50.000,353,11106478,-795,0,1766162749,15146.458591729992,73.58791193999787,50692.69927440001 2025-12-19,16:45:51.000,353,11106501,-755,0,1766162750,15146.451855419997,73.55971542000043,50692.71324864 2025-12-19,16:45:52.000,353,11106429,-795,0,1766162751,15146.330601839996,73.531518900003,50692.64337744 2025-12-19,16:45:53.000,353,11106501,-795,0,1766162752,15146.310392909996,73.51037151000492,50692.50363504 2025-12-19,16:45:54.000,353,11106482,-795,0,1766162753,15146.249766119996,73.46807673000148,50692.440750960006 2025-12-19,16:45:55.000,353,11106549,-795,0,1766162754,15146.303656600001,73.50332237999828,50692.51062216001 2025-12-19,16:45:56.000,353,11106492,-795,0,1766162755,15146.317129219991,73.50332237999828,50692.62940320001 2025-12-19,16:45:57.000,353,11106549,-795,0,1766162756,15146.344074460001,73.55266629000107,50692.62940320001 2025-12-19,16:45:58.000,353,11106537,-795,0,1766162757,15146.357547079991,73.58086280999851,50692.60145472001 2025-12-19,16:45:59.000,353,11106512,-795,0,1766162758,15146.330601839996,73.65135410999937,50692.50363504 2025-12-19,16:46:00.000,353,11106522,-795,0,1766162759,15146.384492320001,73.67955063000409,50692.47568656 2025-12-19,16:46:01.000,353,11106507,-795,0,1766162760,15146.391228629996,73.7288945399996,50692.36389264001 2025-12-19,16:46:02.000,353,11106440,-795,0,1766162761,15146.310392909996,73.77118932000303,50692.13331768 2025-12-19,16:46:03.000,353,11106411,-795,0,1766162762,15146.290183979996,73.85577888000262,50692.1403048 2025-12-19,16:46:04.000,353,11106480,-795,0,1766162763,15146.330601839996,73.92627018000348,50692.29402144001 2025-12-19,16:46:05.000,353,11106523,-795,0,1766162764,15146.350810769996,73.98266321999836,50692.30100856 2025-12-19,16:46:06.000,353,11106570,-795,0,1766162765,15146.310392909996,74.07430191000458,50692.28703432 2025-12-19,16:46:07.000,353,11106519,-795,0,1766162766,15146.28344767,74.14479320999817,50692.25908584 2025-12-19,16:46:08.000,353,11106530,-795,0,1766162767,15146.20261195,74.1870879900016,50692.25908584 2025-12-19,16:46:09.000,353,11106506,-795,0,1766162768,15146.148721469996,74.27872668000055,50692.28703432 2025-12-19,16:46:10.000,353,11106446,-795,0,1766162769,15146.16219409,74.34216885000205,50692.2800472 2025-12-19,16:46:11.000,353,11106531,-795,0,1766162770,15146.088094679995,74.34921798000141,50692.22415024001 2025-12-19,16:46:12.000,353,11106510,-795,0,1766162771,15145.96010479,74.37036536999949,50691.95165256 2025-12-19,16:46:13.000,353,11106499,-795,0,1766162772,15146.03420419999,74.41266015000292,50692.154279040005 2025-12-19,16:46:14.000,353,11106488,-795,0,1766162773,15146.06114944,74.433807540001,50692.18921464 2025-12-19,16:46:15.000,353,11106544,-795,0,1766162774,15146.047676819995,74.38446362999821,50692.22415024001 2025-12-19,16:46:16.000,353,11106439,-795,0,1766162775,15146.027467889995,74.39151276000484,50692.09139496 2025-12-19,16:46:17.000,353,11106514,-795,0,1766162776,15146.06114944,74.31397233000462,50692.05645936001 2025-12-19,16:46:18.000,353,11106567,-795,0,1766162777,15146.12177623,74.23643190000439,50692.02851088001 2025-12-19,16:46:19.000,353,11106498,-795,0,1766162778,15146.236293499991,74.16594060000352,50692.0704336 2025-12-19,16:46:20.000,353,11106506,-795,0,1766162779,15146.276711359991,74.06020364999858,50691.986588160005 2025-12-19,16:46:21.000,353,11106528,-795,0,1766162780,15146.317129219991,73.9403684400022,50691.95863968001 2025-12-19,16:46:22.000,353,11106456,-795,0,1766162781,15146.296920289991,73.83463149000454,50691.64421928001 2025-12-19,16:46:23.000,353,11106447,-795,0,1766162782,15146.357547079991,73.73594366999896,50691.72806472 2025-12-19,16:46:24.000,353,11106497,-795,0,1766162783,15146.458591729992,73.61610846000258,50691.8957556 2025-12-19,16:46:25.000,353,11106533,-795,0,1766162784,15146.478800659992,73.50332237999828,50691.8258844 2025-12-19,16:46:26.000,353,11106526,-795,0,1766162785,15146.559636379992,73.43988021000405,50691.81191016001 2025-12-19,16:46:27.000,353,11106521,-795,0,1766162786,15146.539427449992,73.35529065000446,50691.78396168 2025-12-19,16:46:28.000,353,11106508,-795,0,1766162787,15146.579845309992,73.32004500000039,50691.714090479996 2025-12-19,16:46:29.000,353,11106558,-795,0,1766162788,15146.546163760002,73.30594674000167,50691.62325792001 2025-12-19,16:46:30.000,353,11106526,-795,0,1766162789,15146.512482209997,73.25660282999888,50691.63723216 2025-12-19,16:46:31.000,353,11106494,-795,0,1766162790,15146.478800659992,73.22135718000209,50691.59530944001 2025-12-19,16:46:32.000,353,11106435,-795,0,1766162791,15146.458591729992,73.29889761000231,50691.483515520005 2025-12-19,16:46:33.000,353,11106535,-795,0,1766162792,15146.418173869992,73.31299587000103,50691.45556704001 2025-12-19,16:46:34.000,353,11106510,-795,0,1766162793,15146.411437559997,73.40463455999998,50691.55338672001 2025-12-19,16:46:35.000,353,11106482,-795,0,1766162794,15146.451855419997,73.531518900003,50691.57434808001 2025-12-19,16:46:36.000,353,11106547,-795,0,1766162795,15146.431646489997,73.61610846000258,50691.546399599996 2025-12-19,16:46:37.000,353,11106473,-795,0,1766162796,15146.525954830002,73.72184541000024,50691.53941248 2025-12-19,16:46:38.000,353,11106527,-795,0,1766162797,15146.573108999997,73.82053322999855,50691.56736096 2025-12-19,16:46:39.000,353,11106531,-795,0,1766162798,15146.633735789997,73.93331931000284,50691.546399599996 2025-12-19,16:46:40.000,353,11106522,-795,0,1766162799,15146.721307819993,74.02495800000179,50691.63024504 2025-12-19,16:46:41.000,353,11106527,-795,0,1766162800,15146.882979259994,74.10954756000137,50691.57434808001 2025-12-19,16:46:42.000,353,11106410,-795,0,1766162801,15146.869506639989,74.14479320999817,50691.32979888 2025-12-19,16:46:43.000,353,11106495,-795,0,1766162802,15146.99076021999,74.12364582000009,50691.40665720001 2025-12-19,16:46:44.000,353,11106525,-795,0,1766162803,15147.17264058999,74.16594060000352,50691.55338672001 2025-12-19,16:46:45.000,353,11106523,-795,0,1766162804,15147.246739999995,74.13069494999945,50691.53941248 2025-12-19,16:46:46.000,353,11106519,-795,0,1766162805,15147.37472988999,74.09544930000266,50691.602296560006 2025-12-19,16:46:47.000,353,11106497,-795,0,1766162806,15147.475774539991,74.09544930000266,50691.62325792001 2025-12-19,16:46:48.000,353,11106500,-795,0,1766162807,15147.543137640001,74.06725277999794,50691.651206400005 2025-12-19,16:46:49.000,353,11106536,-795,0,1766162808,15147.590291809996,73.99676148000435,50691.651206400005 2025-12-19,16:46:50.000,353,11106532,-795,0,1766162809,15147.563346570001,73.95446670000092,50691.66518064 2025-12-19,16:46:51.000,353,11106515,-795,0,1766162810,15147.543137640001,73.9403684400022,50691.714090479996 2025-12-19,16:46:52.000,353,11106502,-795,0,1766162811,15147.435356679991,73.9403684400022,50691.53941248 2025-12-19,16:46:53.000,353,11106476,-715,0,1766162812,15147.41514774999,73.96856495999964,50691.72107760001 2025-12-19,16:46:54.000,353,11106496,-795,0,1766162813,15147.39493881999,74.00381061000371,50691.92370408 2025-12-19,16:46:55.000,353,11106469,-795,0,1766162814,15147.28042155,74.01790887000243,50691.97261392 2025-12-19,16:46:56.000,353,11106473,-675,0,1766162815,15147.186113209995,74.03200713000115,50692.04248512 2025-12-19,16:46:57.000,353,11106503,-795,0,1766162816,15147.01096914999,74.06725277999794,50692.13331768 2025-12-19,16:46:58.000,353,11106484,-795,0,1766162817,15146.882979259994,74.07430191000458,50692.14729192001 2025-12-19,16:46:59.000,353,11106499,-755,0,1766162818,15146.748253059988,74.10954756000137,50692.26607296001 2025-12-19,16:47:00.000,353,11106523,-795,0,1766162819,15146.600054239992,74.14479320999817,50692.32895704 2025-12-19,16:47:01.000,353,11106514,-715,0,1766162820,15146.472064349997,74.13774407999881,50692.43376384001 2025-12-19,16:47:02.000,353,11106458,-715,0,1766162821,15146.317129219991,74.10954756000137,50692.24511160001 2025-12-19,16:47:03.000,353,11106482,-795,0,1766162822,15146.269975049996,74.10249843000202,50692.39184112001 2025-12-19,16:47:04.000,353,11106507,-795,0,1766162823,15146.296920289991,74.03200713000115,50692.61542896 2025-12-19,16:47:05.000,353,11106489,-795,0,1766162824,15146.310392909996,73.98971234999772,50692.5944676 2025-12-19,16:47:06.000,353,11106518,-795,0,1766162825,15146.330601839996,73.8769262700007,50692.64337744 2025-12-19,16:47:07.000,353,11106526,-795,0,1766162826,15146.364283390001,73.80643496999983,50692.64337744 2025-12-19,16:47:08.000,353,11106502,-635,0,1766162827,15146.451855419997,73.70069802000216,50692.65036456001 2025-12-19,16:47:09.000,353,11106533,-795,0,1766162828,15146.492273279997,73.55266629000107,50692.55953200001 2025-12-19,16:47:10.000,353,11106520,-755,0,1766162829,15146.573108999997,73.45397847000277,50692.587480480004 2025-12-19,16:47:11.000,353,11106557,-795,0,1766162830,15146.653944719998,73.32004500000039,50692.60145472001 2025-12-19,16:47:12.000,353,11106446,-755,0,1766162831,15146.674153649998,73.24250457000016,50692.34293128001 2025-12-19,16:47:13.000,353,11106454,-795,0,1766162832,15146.808879849988,73.17906239999866,50692.25908584 2025-12-19,16:47:14.000,353,11106514,-795,0,1766162833,15146.943606049994,73.12971849000314,50692.40581536 2025-12-19,16:47:15.000,353,11106609,-795,0,1766162834,15147.03117807999,73.12266936000378,50692.40581536 2025-12-19,16:47:16.000,353,11106513,-795,0,1766162835,15147.05812332,73.14381675000186,50692.39882824 2025-12-19,16:47:17.000,353,11106510,-795,0,1766162836,15147.085068559994,73.22840631000145,50692.370879760005 2025-12-19,16:47:18.000,353,11106550,-795,0,1766162837,15147.09180486999,73.30594674000167,50692.47568656 2025-12-19,16:47:19.000,353,11106518,-795,0,1766162838,15147.09854118,73.42578194999805,50692.51760928 2025-12-19,16:47:20.000,353,11106506,-795,0,1766162839,15147.05138700999,73.55266629000107,50692.440750960006 2025-12-19,16:47:21.000,353,11106521,-795,0,1766162840,15146.99076021999,73.67955063000409,50692.47568656 2025-12-19,16:47:22.000,353,11106456,-795,0,1766162841,15146.808879849988,73.81348409999919,50692.217163119996 2025-12-19,16:47:23.000,353,11106455,-795,0,1766162842,15146.768461989988,73.91922105000413,50692.3499184 2025-12-19,16:47:24.000,353,11106520,-795,0,1766162843,15146.714571509998,74.00381061000371,50692.50363504 2025-12-19,16:47:25.000,353,11106530,-795,0,1766162844,15146.626999480002,74.0390562600005,50692.51062216001 2025-12-19,16:47:26.000,353,11106516,-795,0,1766162845,15146.519218519992,74.11659669000073,50692.56651912 2025-12-19,16:47:27.000,353,11106543,-795,0,1766162846,15146.431646489997,74.14479320999817,50692.53158352001 2025-12-19,16:47:28.000,353,11106512,-795,0,1766162847,15146.371019699996,74.11659669000073,50692.48267368001 2025-12-19,16:47:29.000,353,11106520,-795,0,1766162848,15146.350810769996,74.07430191000458,50692.5245964 2025-12-19,16:47:30.000,353,11106519,-795,0,1766162849,15146.411437559997,73.98266321999836,50692.4547252 2025-12-19,16:47:31.000,353,11106540,-795,0,1766162850,15146.458591729992,73.86987714000134,50692.40581536 2025-12-19,16:47:32.000,353,11106503,-795,0,1766162851,15146.505745900002,73.73594366999896,50692.30799568 2025-12-19,16:47:33.000,353,11106484,-795,0,1766162852,15146.674153649998,73.55971542000043,50692.46171232001 2025-12-19,16:47:34.000,353,11106507,-795,0,1766162853,15146.768461989988,73.32709412999975,50692.35690552 2025-12-19,16:47:35.000,353,11106532,-795,0,1766162854,15146.99076021999,73.1720132699993,50692.53158352001 2025-12-19,16:47:36.000,353,11106479,-715,0,1766162855,15147.09854118,72.95349024000461,50692.46869944 2025-12-19,16:47:37.000,353,11106511,-715,0,1766162856,15147.23326737999,72.73496721000265,50692.44773808 2025-12-19,16:47:38.000,353,11106505,-635,0,1766162857,15147.307366789995,72.55168983000476,50692.4547252 2025-12-19,16:47:39.000,353,11106515,-755,0,1766162858,15147.34104834,72.3684124499996,50692.37786688 2025-12-19,16:47:40.000,353,11106513,-795,0,1766162859,15147.41514774999,72.22742984999786,50692.40581536 2025-12-19,16:47:41.000,353,11106518,-795,0,1766162860,15147.455565609991,72.03710334000061,50692.34293128001 2025-12-19,16:47:42.000,353,11106458,-795,0,1766162861,15147.367993579996,71.88907160999952,50692.19620176001 2025-12-19,16:47:43.000,353,11106520,-795,0,1766162862,15147.307366789995,71.80448204999993,50692.22415024001 2025-12-19,16:47:44.000,353,11106490,-795,0,1766162863,15147.287157859995,71.74808900999778,50692.36389264001 2025-12-19,16:47:45.000,353,11106479,-795,0,1766162864,15147.24000369,71.64235206000012,50692.39184112001 2025-12-19,16:47:46.000,353,11106506,-795,0,1766162865,15147.13222272999,71.62120467000204,50692.42677672 2025-12-19,16:47:47.000,353,11106519,-795,0,1766162866,15147.044650699994,71.57890988999861,50692.47568656 2025-12-19,16:47:48.000,353,11106526,-795,0,1766162867,15146.997496529999,71.60710641000333,50692.56651912 2025-12-19,16:47:49.000,353,11106524,-795,0,1766162868,15146.903188189994,71.60710641000333,50692.48267368001 2025-12-19,16:47:50.000,353,11106517,-715,0,1766162869,15146.842561399993,71.6282538000014,50692.53158352001 2025-12-19,16:47:51.000,353,11106538,-795,0,1766162870,15146.768461989988,71.69169597000291,50692.5245964 2025-12-19,16:47:52.000,353,11106441,-795,0,1766162871,15146.586581620002,71.69169597000291,50692.23113736 2025-12-19,16:47:53.000,353,11106525,-795,0,1766162872,15146.593317929997,71.76923640000314,50692.23812448 2025-12-19,16:47:54.000,353,11106520,-795,0,1766162873,15146.647208410002,71.85382596000272,50692.42677672 2025-12-19,16:47:55.000,353,11106512,-795,0,1766162874,15146.674153649998,71.93841552000231,50692.489660800005 2025-12-19,16:47:56.000,353,11106529,-795,0,1766162875,15146.707835199988,72.03710334000061,50692.30799568 2025-12-19,16:47:57.000,353,11106527,-795,0,1766162876,15146.734780439998,72.11464377000084,50692.31498280001 2025-12-19,16:47:58.000,353,11106469,-795,0,1766162877,15146.748253059988,72.19218420000107,50692.29402144001 2025-12-19,16:47:59.000,353,11106454,-795,0,1766162878,15146.842561399993,72.3331668000028,50692.273060080006 2025-12-19,16:48:00.000,353,11106500,-795,0,1766162879,15146.882979259994,72.44595287999982,50692.28703432 2025-12-19,16:48:01.000,353,11106490,-795,0,1766162880,15146.869506639989,72.52349331000005,50692.23113736 2025-12-19,16:48:02.000,353,11106442,-795,0,1766162881,15146.795407229998,72.615131999999,50691.90972984001 2025-12-19,16:48:03.000,353,11106515,-555,0,1766162882,15146.781934609993,72.74201634000201,50691.93069120001 2025-12-19,16:48:04.000,353,11106522,-795,0,1766162883,15146.842561399993,72.86890067999775,50692.16126616 2025-12-19,16:48:05.000,353,11106484,-795,0,1766162884,15146.754989369998,73.00283415000013,50692.05645936001 2025-12-19,16:48:06.000,353,11106494,-795,0,1766162885,15146.687626270003,73.08037458000035,50692.09139496 2025-12-19,16:48:07.000,353,11106521,-795,0,1766162886,15146.579845309992,73.17906239999866,50692.105369200006 2025-12-19,16:48:08.000,353,11106472,-795,0,1766162887,15146.438382799992,73.24250457000016,50692.07742072001 2025-12-19,16:48:09.000,353,11106509,-795,0,1766162888,15146.256502429991,73.31299587000103,50692.049472239996 2025-12-19,16:48:10.000,353,11106538,-795,0,1766162889,15146.148721469996,73.36233978000382,50692.1403048 2025-12-19,16:48:11.000,353,11106534,-795,0,1766162890,15146.02073158,73.3834871700019,50692.12633056001 2025-12-19,16:48:12.000,353,11106568,-795,0,1766162891,15145.85232382999,73.36233978000382,50692.05645936001 2025-12-19,16:48:13.000,353,11106504,-755,0,1766162892,15145.758015489999,73.29184848000295,50692.09139496 2025-12-19,16:48:14.000,353,11106564,-635,0,1766162893,15145.751279179989,73.29184848000295,50692.30100856 2025-12-19,16:48:15.000,353,11106537,-795,0,1766162894,15145.710861319989,73.20725892000337,50692.36389264001 2025-12-19,16:48:16.000,353,11106525,-795,0,1766162895,15145.663707149994,73.11562023000442,50692.39882824 2025-12-19,16:48:17.000,353,11106526,-795,0,1766162896,15145.690652389989,73.0239815399982,50692.34293128001 2025-12-19,16:48:18.000,353,11106508,-795,0,1766162897,15145.724333939994,72.86890067999775,50692.29402144001 2025-12-19,16:48:19.000,353,11106579,-795,0,1766162898,15145.77148810999,72.7772619899988,50692.35690552 2025-12-19,16:48:20.000,353,11106502,-795,0,1766162899,15145.825378589994,72.67152504000114,50692.217163119996 2025-12-19,16:48:21.000,353,11106530,-795,0,1766162900,15145.91295061999,72.52349331000005,50692.24511160001 2025-12-19,16:48:22.000,353,11106507,-795,0,1766162901,15145.987050029995,72.40365810000367,50692.14729192001 2025-12-19,16:48:23.000,353,11106445,-795,0,1766162902,15146.13524884999,72.31201941000472,50692.09139496 2025-12-19,16:48:24.000,353,11106561,-795,0,1766162903,15146.310392909996,72.25562637000257,50692.252098720004 2025-12-19,16:48:25.000,353,11106563,-795,0,1766162904,15146.431646489997,72.14988942000491,50692.14729192001 2025-12-19,16:48:26.000,353,11106553,-795,0,1766162905,15146.512482209997,72.10759464000148,50692.154279040005 2025-12-19,16:48:27.000,353,11106498,-795,0,1766162906,15146.620263169993,72.03005421000125,50692.210176 2025-12-19,16:48:28.000,353,11106502,-795,0,1766162907,15146.694362579998,71.96661203999975,50692.217163119996 2025-12-19,16:48:29.000,353,11106515,-795,0,1766162908,15146.768461989988,71.88907160999952,50692.23113736 2025-12-19,16:48:30.000,353,11106513,-795,0,1766162909,15146.761725679993,71.86087509000208,50692.23113736 2025-12-19,16:48:31.000,353,11106551,-795,0,1766162910,15146.829088779989,71.76218727000378,50692.23113736 2025-12-19,16:48:32.000,353,11106547,-795,0,1766162911,15146.707835199988,71.69874510000227,50691.97960104001 2025-12-19,16:48:33.000,353,11106557,-795,0,1766162912,15146.633735789997,71.6634994499982,50691.90972984001 2025-12-19,16:48:34.000,353,11106529,-795,0,1766162913,15146.680889959993,71.53661511000246,50692.11934344 2025-12-19,16:48:35.000,353,11106545,-795,0,1766162914,15146.674153649998,71.48022207000031,50692.26607296001 2025-12-19,16:48:36.000,353,11106549,-795,0,1766162915,15146.626999480002,71.36038686000393,50692.23812448 2025-12-19,16:48:37.000,353,11106530,-795,0,1766162916,15146.573108999997,71.27579730000434,50692.30799568 2025-12-19,16:48:38.000,353,11106497,-795,0,1766162917,15146.525954830002,71.14891296000133,50692.33594416 2025-12-19,16:48:39.000,353,11106515,-795,0,1766162918,15146.532691139997,71.00793035999959,50692.384853999996 2025-12-19,16:48:40.000,353,11106538,-795,0,1766162919,15146.485536970002,70.86694775999786,50692.44773808 2025-12-19,16:48:41.000,353,11106528,-795,0,1766162920,15146.525954830002,70.70481776999804,50692.42677672 2025-12-19,16:48:42.000,353,11106527,-795,0,1766162921,15146.397964939992,70.58498256000166,50692.22415024001 2025-12-19,16:48:43.000,353,11106434,-795,0,1766162922,15146.478800659992,70.43695083000057,50692.29402144001 2025-12-19,16:48:44.000,353,11106538,-795,0,1766162923,15146.573108999997,70.3312138800029,50692.41280248001 2025-12-19,16:48:45.000,353,11106551,-675,0,1766162924,15146.626999480002,70.22547692999797,50692.51760928 2025-12-19,16:48:46.000,353,11106544,-795,0,1766162925,15146.653944719998,70.16203476000373,50692.58049336001 2025-12-19,16:48:47.000,353,11106534,-795,0,1766162926,15146.687626270003,70.07039607000479,50692.55953200001 2025-12-19,16:48:48.000,353,11106496,-795,0,1766162927,15146.680889959993,69.99990477000392,50692.61542896 2025-12-19,16:48:49.000,353,11106565,-795,0,1766162928,15146.687626270003,70.021052160002,50692.51760928 2025-12-19,16:48:50.000,353,11106518,-795,0,1766162929,15146.653944719998,70.02810129000136,50692.440750960006 2025-12-19,16:48:51.000,353,11106549,-795,0,1766162930,15146.626999480002,70.06334693999815,50692.48267368001 2025-12-19,16:48:52.000,353,11106519,-795,0,1766162931,15146.465328040002,70.1197399800003,50692.30100856 2025-12-19,16:48:53.000,353,11106562,-795,0,1766162932,15146.465328040002,70.21842779999861,50692.39184112001 2025-12-19,16:48:54.000,353,11106519,-795,0,1766162933,15146.411437559997,70.40170518000377,50692.44773808 2025-12-19,16:48:55.000,353,11106540,-715,0,1766162934,15146.337338149991,70.5144912600008,50692.47568656 2025-12-19,16:48:56.000,353,11106443,-795,0,1766162935,15146.20261195,70.71891603000404,50692.5245964 2025-12-19,16:48:57.000,353,11106549,-795,0,1766162936,15146.108303609995,70.9233408,50692.538570640005 2025-12-19,16:48:58.000,353,11106541,-795,0,1766162937,15146.06114944,71.14891296000133,50692.5245964 2025-12-19,16:48:59.000,353,11106565,-795,0,1766162938,15145.96010479,71.33219033999922,50692.5944676 2025-12-19,16:49:00.000,353,11106587,-795,0,1766162939,15145.93989586,71.51546772000438,50692.587480480004 2025-12-19,16:49:01.000,353,11106564,-715,0,1766162940,15145.845587519994,71.70579423000163,50692.62940320001 2025-12-19,16:49:02.000,353,11106541,-795,0,1766162941,15145.697388699999,71.89612073999888,50692.34293128001 2025-12-19,16:49:03.000,353,11106561,-795,0,1766162942,15145.758015489999,72.01595595000254,50692.419789600004 2025-12-19,16:49:04.000,353,11106559,-675,0,1766162943,15145.784960729994,72.14284028999828,50692.60145472001 2025-12-19,16:49:05.000,353,11106506,-795,0,1766162944,15145.818642279999,72.2203807199985,50692.58049336001 2025-12-19,16:49:06.000,353,11106530,-795,0,1766162945,15145.93315954999,72.24857724000321,50692.60145472001 2025-12-19,16:49:07.000,353,11106606,-795,0,1766162946,15145.98031372,72.24857724000321,50692.489660800005 2025-12-19,16:49:08.000,353,11106552,-795,0,1766162947,15146.047676819995,72.31201941000472,50692.51062216001 2025-12-19,16:49:09.000,353,11106496,-795,0,1766162948,15146.16219409,72.31201941000472,50692.65036456001 2025-12-19,16:49:10.000,353,11106589,-795,0,1766162949,15146.249766119996,72.26267550000193,50692.587480480004 2025-12-19,16:49:11.000,353,11106536,-795,0,1766162950,15146.317129219991,72.25562637000257,50692.56651912 2025-12-19,16:49:12.000,353,11106529,-755,0,1766162951,15146.26323874,72.2344789800045,50692.2800472 2025-12-19,16:49:13.000,353,11106494,-795,0,1766162952,15146.411437559997,72.19923333000042,50692.43376384001 2025-12-19,16:49:14.000,353,11106524,-795,0,1766162953,15146.431646489997,72.2203807199985,50692.46171232001 2025-12-19,16:49:15.000,353,11106532,-795,0,1766162954,15146.431646489997,72.21333158999914,50692.4547252 2025-12-19,16:49:16.000,353,11106557,-795,0,1766162955,15146.445119110002,72.26972463000129,50692.46869944 2025-12-19,16:49:17.000,353,11106563,-795,0,1766162956,15146.364283390001,72.31201941000472,50692.440750960006 2025-12-19,16:49:18.000,353,11106510,-795,0,1766162957,15146.296920289991,72.41070723000303,50692.43376384001 2025-12-19,16:49:19.000,353,11106542,-795,0,1766162958,15146.269975049996,72.49529679000261,50692.48267368001 2025-12-19,16:49:20.000,353,11106521,-795,0,1766162959,15146.088094679995,72.58693548000156,50692.370879760005 2025-12-19,16:49:21.000,353,11106562,-795,0,1766162960,15146.04094051,72.69972155999858,50692.41280248001 2025-12-19,16:49:22.000,353,11106551,-795,0,1766162961,15145.83211489999,72.79840938000416,50692.252098720004 2025-12-19,16:49:23.000,353,11106500,-795,0,1766162962,15145.81190596999,72.91824459000054,50692.2800472 2025-12-19,16:49:24.000,353,11106598,-795,0,1766162963,15145.710861319989,73.0380798000042,50692.39882824 2025-12-19,16:49:25.000,353,11106560,-795,0,1766162964,15145.690652389989,73.12266936000378,50692.53158352001 2025-12-19,16:49:26.000,353,11106541,-795,0,1766162965,15145.616552979998,73.27070109000488,50692.57350624 2025-12-19,16:49:27.000,353,11106534,-795,0,1766162966,15145.589607739988,73.32004500000039,50692.58049336001 2025-12-19,16:49:28.000,353,11106467,-795,0,1766162967,15145.569398809988,73.36233978000382,50692.657351680005 2025-12-19,16:49:29.000,353,11106582,-795,0,1766162968,15145.630025599989,73.42578194999805,50692.657351680005 2025-12-19,16:49:30.000,353,11106549,-795,0,1766162969,15145.596344049998,73.44692934000341,50692.61542896 2025-12-19,16:49:31.000,353,11106546,-795,0,1766162970,15145.636761909998,73.43988021000405,50692.67132592 2025-12-19,16:49:32.000,353,11106520,-795,0,1766162971,15145.663707149994,73.46102760000213,50692.50363504 2025-12-19,16:49:33.000,353,11106457,-795,0,1766162972,15145.764751799994,73.3834871700019,50692.49664792 2025-12-19,16:49:34.000,353,11106499,-635,0,1766162973,15145.87253275999,73.34119238999847,50692.56651912 2025-12-19,16:49:35.000,353,11106475,-795,0,1766162974,15146.02073158,73.2354554400008,50692.58049336001 2025-12-19,16:49:36.000,353,11106551,-795,0,1766162975,15146.07462205999,73.20020979000401,50692.5944676 2025-12-19,16:49:37.000,353,11106513,-795,0,1766162976,15146.14198516,73.05922719000228,50692.60145472001 2025-12-19,16:49:38.000,353,11106535,-795,0,1766162977,15146.20261195,73.05922719000228,50692.63639032 2025-12-19,16:49:39.000,353,11106506,-795,0,1766162978,15146.28344767,72.93939197999862,50692.6643388 2025-12-19,16:49:40.000,353,11106530,-715,0,1766162979,15146.323865530001,72.90414633000182,50692.56651912 2025-12-19,16:49:41.000,353,11106577,-795,0,1766162980,15146.384492320001,72.86890067999775,50692.706261520005 2025-12-19,16:49:42.000,353,11106558,-795,0,1766162981,15146.290183979996,72.88299894000374,50692.370879760005 2025-12-19,16:49:43.000,353,11106486,-795,0,1766162982,15146.310392909996,72.86185154999839,50692.35690552 2025-12-19,16:49:44.000,353,11106564,-795,0,1766162983,15146.404701250001,72.85480241999903,50692.61542896 2025-12-19,16:49:45.000,353,11106593,-795,0,1766162984,15146.384492320001,72.88299894000374,50692.5944676 2025-12-19,16:49:46.000,353,11106540,-795,0,1766162985,15146.330601839996,72.9252937199999,50692.51760928 2025-12-19,16:49:47.000,353,11106566,-795,0,1766162986,15146.330601839996,72.95349024000461,50692.60145472001 2025-12-19,16:49:48.000,353,11106545,-795,0,1766162987,15146.269975049996,72.93234284999926,50692.67132592 2025-12-19,16:49:49.000,353,11106589,-755,0,1766162988,15146.269975049996,72.98168676000205,50692.56651912 2025-12-19,16:49:50.000,353,11106546,-795,0,1766162989,15146.256502429991,73.073325450001,50692.657351680005 2025-12-19,16:49:51.000,353,11106433,-795,0,1766162990,15146.20261195,73.073325450001,50692.62940320001 2025-12-19,16:49:52.000,353,11106535,-795,0,1766162991,15146.03420419999,73.10857109999779,50692.419789600004 2025-12-19,16:49:53.000,353,11106540,-795,0,1766162992,15146.05441312999,73.01693240999884,50692.51062216001 2025-12-19,16:49:54.000,353,11106510,-795,0,1766162993,15146.07462205999,73.0380798000042,50692.65036456001 2025-12-19,16:49:55.000,353,11106544,-795,0,1766162994,15146.088094679995,72.98873589000141,50692.74818424001 2025-12-19,16:49:56.000,353,11106526,-795,0,1766162995,15146.067885749995,72.94644110999798,50692.62940320001 2025-12-19,16:49:57.000,353,11106628,-795,0,1766162996,15146.02073158,72.9252937199999,50692.62940320001 2025-12-19,16:49:58.000,353,11106529,-795,0,1766162997,15146.00052265,72.88299894000374,50692.65036456001 2025-12-19,16:49:59.000,353,11106549,-795,0,1766162998,15145.966841099995,72.8266059000016,50692.65036456001 2025-12-19,16:50:00.000,353,11106485,-795,0,1766162999,15146.00052265,72.81955677000224,50692.55953200001 2025-12-19,16:50:01.000,353,11106499,-795,0,1766163000,15146.02073158,72.7913602500048,50692.58049336001 2025-12-19,16:50:02.000,353,11106512,-795,0,1766163001,15145.93315954999,72.7772619899988,50692.489660800005 2025-12-19,16:50:03.000,353,11106472,-635,0,1766163002,15145.926423239995,72.80545851000352,50692.4547252 2025-12-19,16:50:04.000,353,11106520,-795,0,1766163003,15145.946632169995,72.81955677000224,50692.60145472001 2025-12-19,16:50:05.000,353,11106532,-795,0,1766163004,15145.886005379994,72.91119546000118,50692.61542896 2025-12-19,16:50:06.000,353,11106558,-795,0,1766163005,15145.886005379994,73.0380798000042,50692.62940320001 2025-12-19,16:50:07.000,353,11106535,-795,0,1766163006,15145.818642279999,73.12266936000378,50692.62241608 2025-12-19,16:50:08.000,353,11106537,-795,0,1766163007,15145.79169703999,73.30594674000167,50692.608441840006 2025-12-19,16:50:09.000,353,11106530,-795,0,1766163008,15145.731070249989,73.49627324999892,50692.657351680005 2025-12-19,16:50:10.000,353,11106482,-795,0,1766163009,15145.656970839998,73.66545236999809,50692.71324864 2025-12-19,16:50:11.000,353,11106511,-795,0,1766163010,15145.528980949988,73.85577888000262,50692.720235759996 2025-12-19,16:50:12.000,353,11106553,-715,0,1766163011,15145.414463679997,74.0390562600005,50692.5245964 2025-12-19,16:50:13.000,353,11106542,-755,0,1766163012,15145.313419029997,74.24348103000375,50692.49664792 2025-12-19,16:50:14.000,353,11106423,-795,0,1766163013,15145.232583309997,74.44790579999972,50692.489660800005 2025-12-19,16:50:15.000,353,11106490,-795,0,1766163014,15145.239319619992,74.63823231000424,50692.71324864 2025-12-19,16:50:16.000,353,11106495,-755,0,1766163015,15145.232583309997,74.70167447999847,50692.776132720006 2025-12-19,16:50:17.000,353,11106517,-795,0,1766163016,15145.165220210001,74.85675533999893,50692.73421 2025-12-19,16:50:18.000,353,11106442,-635,0,1766163017,15145.198901759992,74.93429576999915,50692.8040812 2025-12-19,16:50:19.000,353,11106483,-795,0,1766163018,15145.212374379997,74.92019751000043,50692.72722288001 2025-12-19,16:50:20.000,353,11106564,-795,0,1766163019,15145.293210099997,74.90609925000172,50692.755171360004 2025-12-19,16:50:21.000,353,11106451,-795,0,1766163020,15145.360573199992,74.80036230000405,50692.71324864 2025-12-19,16:50:22.000,353,11106475,-795,0,1766163021,15145.340364269992,74.6452814400036,50692.37786688 2025-12-19,16:50:23.000,353,11106571,-795,0,1766163022,15145.488563089988,74.51134797000122,50692.47568656 2025-12-19,16:50:24.000,353,11106466,-795,0,1766163023,15145.670443459989,74.32102146000398,50692.587480480004 2025-12-19,16:50:25.000,353,11106509,-675,0,1766163024,15145.798433349999,74.10249843000202,50692.60145472001 2025-12-19,16:50:26.000,353,11106504,-635,0,1766163025,15145.886005379994,73.88397540000005,50692.552544879996 2025-12-19,16:50:27.000,353,11106539,-795,0,1766163026,15145.98031372,73.55266629000107,50692.55953200001 2025-12-19,16:50:28.000,353,11106540,-795,0,1766163027,15146.02073158,73.32709412999975,50692.44773808 2025-12-19,16:50:29.000,353,11106485,-795,0,1766163028,15146.04094051,73.05922719000228,50692.3499184 2025-12-19,16:50:30.000,353,11106509,-795,0,1766163029,15146.088094679995,72.7913602500048,50692.370879760005 2025-12-19,16:50:31.000,353,11106592,-795,0,1766163030,15146.088094679995,72.6433285200037,50692.32895704 2025-12-19,16:50:32.000,353,11106505,-795,0,1766163031,15146.02073158,72.4318546200011,50692.210176 2025-12-19,16:50:33.000,353,11106582,-795,0,1766163032,15145.946632169995,72.28382289000001,50692.24511160001 2025-12-19,16:50:34.000,353,11106433,-795,0,1766163033,15145.96010479,72.28382289000001,50692.34293128001 2025-12-19,16:50:35.000,353,11106470,-795,0,1766163034,15145.87253275999,72.24152811000386,50692.39184112001 2025-12-19,16:50:36.000,353,11106510,-795,0,1766163035,15145.79169703999,72.22742984999786,50692.47568656 2025-12-19,16:50:37.000,353,11106482,-795,0,1766163036,15145.677179769998,72.36136332000024,50692.4547252 2025-12-19,16:50:38.000,353,11106483,-795,0,1766163037,15145.549189879988,72.4811985300039,50692.51062216001 2025-12-19,16:50:39.000,353,11106500,-755,0,1766163038,15145.427936300002,72.62923025999771,50692.51062216001 2025-12-19,16:50:40.000,353,11106485,-795,0,1766163039,15145.299946409992,72.79840938000416,50692.489660800005 2025-12-19,16:50:41.000,353,11106517,-795,0,1766163040,15145.091120799996,72.96053937000397,50692.4547252 2025-12-19,16:50:42.000,353,11106495,-795,0,1766163041,15144.969867219996,73.24250457000016,50692.28703432 2025-12-19,16:50:43.000,353,11106561,-795,0,1766163042,15144.87555887999,73.4821749900002,50692.26607296001 2025-12-19,16:50:44.000,353,11106531,-795,0,1766163043,15144.808195779995,73.75709106000431,50692.49664792 2025-12-19,16:50:45.000,353,11106474,-795,0,1766163044,15144.747568989995,74.01085974000307,50692.440750960006 2025-12-19,16:50:46.000,353,11106553,-795,0,1766163045,15144.707151129995,74.30692319999798,50692.419789600004 2025-12-19,16:50:47.000,353,11106539,-795,0,1766163046,15144.666733269994,74.56069188000401,50692.39882824 2025-12-19,16:50:48.000,353,11106444,-795,0,1766163047,15144.70041482,74.82855882000149,50692.370879760005 2025-12-19,16:50:49.000,353,11106569,-795,0,1766163048,15144.65999696,75.12462228000368,50692.321969920005 2025-12-19,16:50:50.000,353,11106453,-795,0,1766163049,15144.63305171999,75.34314530999836,50692.40581536 2025-12-19,16:50:51.000,353,11106477,-795,0,1766163050,15144.65999696,75.54052095000225,50692.36389264001 2025-12-19,16:50:52.000,353,11106531,-795,0,1766163051,15144.65999696,75.70970007000142,50692.09139496 2025-12-19,16:50:53.000,353,11106502,-795,0,1766163052,15144.666733269994,75.90707570999803,50692.0005624 2025-12-19,16:50:54.000,353,11106510,-675,0,1766163053,15144.76104161,76.07625483000447,50692.12633056001 2025-12-19,16:50:55.000,353,11106529,-795,0,1766163054,15144.767777919995,76.23133568999765,50692.19620176001 2025-12-19,16:50:56.000,353,11106542,-795,0,1766163055,15144.8216684,76.30182698999852,50692.252098720004 2025-12-19,16:50:57.000,353,11106482,-795,0,1766163056,15144.83514101999,76.3864165499981,50692.23113736 2025-12-19,16:50:58.000,353,11106534,-795,0,1766163057,15144.89576780999,76.43576046000089,50692.252098720004 2025-12-19,16:50:59.000,353,11106538,-795,0,1766163058,15144.95639459999,76.44985871999961,50692.18921464 2025-12-19,16:51:00.000,353,11106555,-795,0,1766163059,15144.94292198,76.42871133000153,50692.210176 2025-12-19,16:51:01.000,353,11106501,-795,0,1766163060,15144.990076149996,76.47805524000432,50692.273060080006 2025-12-19,16:51:02.000,353,11106523,-795,0,1766163061,15144.95639459999,76.41461307000282,50692.203188880005 2025-12-19,16:51:03.000,353,11106487,-795,0,1766163062,15145.0237577,76.2877287299998,50692.210176 2025-12-19,16:51:04.000,353,11106424,-795,0,1766163063,15145.0237577,76.21723742999893,50692.16126616 2025-12-19,16:51:05.000,353,11106485,-795,0,1766163064,15145.04396663,76.13264786999935,50692.25908584 2025-12-19,16:51:06.000,353,11106487,-795,0,1766163065,15145.097857109991,75.99871440000425,50692.25908584 2025-12-19,16:51:07.000,353,11106497,-795,0,1766163066,15145.212374379997,75.85773180000251,50692.39184112001 2025-12-19,16:51:08.000,353,11106474,-795,0,1766163067,15145.266264860002,75.72379833000014,50692.31498280001 2025-12-19,16:51:09.000,353,11106539,-795,0,1766163068,15145.313419029997,75.5969139900044,50692.33594416 2025-12-19,16:51:10.000,353,11106486,-795,0,1766163069,15145.380782129992,75.45593139000266,50692.32895704 2025-12-19,16:51:11.000,353,11106474,-795,0,1766163070,15145.454881539998,75.35019443999772,50692.273060080006 2025-12-19,16:51:12.000,353,11106429,-795,0,1766163071,15145.522244639993,75.25855574999878,50692.16825328 2025-12-19,16:51:13.000,353,11106467,-795,0,1766163072,15145.603080359993,75.15281880000111,50692.09838208001 2025-12-19,16:51:14.000,353,11106512,-795,0,1766163073,15145.690652389989,75.15281880000111,50692.16825328 2025-12-19,16:51:15.000,353,11106543,-795,0,1766163074,15145.710861319989,75.01183619999938,50692.13331768 2025-12-19,16:51:16.000,353,11106559,-795,0,1766163075,15145.83885121,75.01183619999938,50692.22415024001 2025-12-19,16:51:17.000,353,11106524,-795,0,1766163076,15145.93315954999,74.96249229000387,50692.18222752 2025-12-19,16:51:18.000,353,11106475,-795,0,1766163077,15146.05441312999,74.94839402999787,50692.203188880005 2025-12-19,16:51:19.000,353,11106503,-795,0,1766163078,15146.13524884999,74.92019751000043,50692.22415024001 2025-12-19,16:51:20.000,353,11106564,-795,0,1766163079,15146.14198516,74.89905012000236,50692.18921464 2025-12-19,16:51:21.000,353,11106554,-795,0,1766163080,15146.16219409,74.88495186000364,50692.17524040001 2025-12-19,16:51:22.000,353,11106492,-635,0,1766163081,15146.168930399996,74.90609925000172,50692.00754952001 2025-12-19,16:51:23.000,353,11106525,-795,0,1766163082,15146.18240302,74.9272466399998,50692.049472239996 2025-12-19,16:51:24.000,353,11106525,-795,0,1766163083,15146.168930399996,74.9272466399998,50692.05645936001 2025-12-19,16:51:25.000,353,11106530,-795,0,1766163084,15146.16219409,74.93429576999915,50692.16825328 2025-12-19,16:51:26.000,353,11106531,-795,0,1766163085,15146.17566670999,74.93429576999915,50692.17524040001 2025-12-19,16:51:27.000,353,11106496,-795,0,1766163086,15146.12177623,74.9272466399998,50692.28703432 2025-12-19,16:51:28.000,353,11106528,-795,0,1766163087,15146.13524884999,74.93429576999915,50692.23113736 2025-12-19,16:51:29.000,353,11106534,-795,0,1766163088,15146.1015673,74.9554431600045,50692.26607296001 2025-12-19,16:51:30.000,353,11106551,-795,0,1766163089,15146.05441312999,74.88495186000364,50692.22415024001 2025-12-19,16:51:31.000,353,11106491,-715,0,1766163090,15146.108303609995,74.90609925000172,50692.36389264001 2025-12-19,16:51:32.000,353,11106548,-795,0,1766163091,15145.946632169995,74.87790273000428,50692.05645936001 2025-12-19,16:51:33.000,353,11106481,-795,0,1766163092,15146.00052265,74.87085359999764,50692.049472239996 2025-12-19,16:51:34.000,353,11106561,-795,0,1766163093,15146.04094051,74.892000990003,50692.04248512 2025-12-19,16:51:35.000,353,11106547,-795,0,1766163094,15146.04094051,74.88495186000364,50692.105369200006 2025-12-19,16:51:36.000,353,11106548,-795,0,1766163095,15146.209348259996,74.9272466399998,50692.24511160001 2025-12-19,16:51:37.000,353,11106515,-795,0,1766163096,15146.216084569991,74.92019751000043,50692.26607296001 2025-12-19,16:51:38.000,353,11106494,-795,0,1766163097,15146.290183979996,74.94839402999787,50692.210176 2025-12-19,16:51:39.000,353,11106529,-795,0,1766163098,15146.344074460001,74.96954142000322,50692.29402144001 2025-12-19,16:51:40.000,353,11106482,-795,0,1766163099,15146.391228629996,75.0259344599981,50692.24511160001 2025-12-19,16:51:41.000,353,11106584,-795,0,1766163100,15146.458591729992,75.03298359000473,50692.19620176001 2025-12-19,16:51:42.000,353,11106445,-795,0,1766163101,15146.458591729992,75.09642575999897,50692.0005624 2025-12-19,16:51:43.000,353,11106460,-795,0,1766163102,15146.566372690002,75.12462228000368,50692.14729192001 2025-12-19,16:51:44.000,353,11106511,-795,0,1766163103,15146.653944719998,75.13167141000304,50692.02152376 2025-12-19,16:51:45.000,353,11106522,-795,0,1766163104,15146.734780439998,75.18806444999791,50692.06344648 2025-12-19,16:51:46.000,353,11106530,-795,0,1766163105,15146.802143539993,75.22331010000198,50692.154279040005 2025-12-19,16:51:47.000,353,11106592,-795,0,1766163106,15146.856034019998,75.30085053000221,50692.273060080006 2025-12-19,16:51:48.000,353,11106455,-795,0,1766163107,15146.99076021999,75.34314530999836,50692.23113736 2025-12-19,16:51:49.000,353,11106528,-795,0,1766163108,15146.984023909994,75.32199792000029,50692.18921464 2025-12-19,16:51:50.000,353,11106594,-795,0,1766163109,15147.037914389999,75.32904704999964,50692.22415024001 2025-12-19,16:51:51.000,353,11106504,-795,0,1766163110,15147.09854118,75.30789966000157,50692.25908584 2025-12-19,16:51:52.000,353,11106493,-795,0,1766163111,15147.05138700999,75.27970314000413,50692.00754952001 2025-12-19,16:51:53.000,353,11106539,-715,0,1766163112,15147.09854118,75.336096179999,50692.02152376 2025-12-19,16:51:54.000,353,11106607,-755,0,1766163113,15147.15916797,75.27265401000477,50692.12633056001 2025-12-19,16:51:55.000,353,11106509,-795,0,1766163114,15147.246739999995,75.24445749000006,50692.26607296001 2025-12-19,16:51:56.000,353,11106501,-795,0,1766163115,15147.28042155,75.18101531999855,50692.22415024001 2025-12-19,16:51:57.000,353,11106512,-795,0,1766163116,15147.30063048,75.14576967000176,50692.32895704 2025-12-19,16:51:58.000,353,11106468,-795,0,1766163117,15147.388202509996,75.08232750000025,50692.273060080006 2025-12-19,16:51:59.000,353,11106566,-795,0,1766163118,15147.347784649995,75.05413098000281,50692.22415024001 2025-12-19,16:52:00.000,353,11106506,-795,0,1766163119,15147.388202509996,75.0259344599981,50692.203188880005 2025-12-19,16:52:01.000,353,11106449,-795,0,1766163120,15147.388202509996,75.01888532999874,50692.23812448 2025-12-19,16:52:02.000,353,11106488,-755,0,1766163121,15147.266948929995,74.97659055000258,50691.90274272 2025-12-19,16:52:03.000,353,11106522,-795,0,1766163122,15147.287157859995,75.0259344599981,50692.049472239996 2025-12-19,16:52:04.000,353,11106518,-795,0,1766163123,15147.186113209995,75.01888532999874,50692.035498000005 2025-12-19,16:52:05.000,353,11106557,-795,0,1766163124,15147.19958583,75.08232750000025,50692.16825328 2025-12-19,16:52:06.000,353,11106522,-795,0,1766163125,15147.15916797,75.05413098000281,50692.25908584 2025-12-19,16:52:07.000,353,11106578,-795,0,1766163126,15147.037914389999,75.10347488999832,50692.30100856 2025-12-19,16:52:08.000,353,11106502,-795,0,1766163127,15146.950342359989,75.16691705999983,50692.23812448 2025-12-19,16:52:09.000,353,11106522,-795,0,1766163128,15146.869506639989,75.18806444999791,50692.24511160001 2025-12-19,16:52:10.000,353,11106561,-795,0,1766163129,15146.849297709989,75.26560487999814,50692.31498280001 2025-12-19,16:52:11.000,353,11106363,-795,0,1766163130,15146.694362579998,75.28675227000349,50692.26607296001 2025-12-19,16:52:12.000,353,11106573,-795,0,1766163131,15146.559636379992,75.35019443999772,50691.99357528 2025-12-19,16:52:13.000,353,11106515,-795,0,1766163132,15146.519218519992,75.44183313000394,50691.97960104001 2025-12-19,16:52:14.000,353,11106567,-675,0,1766163133,15146.559636379992,75.50527529999817,50692.210176 2025-12-19,16:52:15.000,353,11106527,-795,0,1766163134,15146.566372690002,75.55461921000096,50692.30100856 2025-12-19,16:52:16.000,353,11106510,-795,0,1766163135,15146.559636379992,75.65330702999927,50692.31498280001 2025-12-19,16:52:17.000,353,11106551,-795,0,1766163136,15146.579845309992,75.65330702999927,50692.3499184 2025-12-19,16:52:18.000,353,11106549,-795,0,1766163137,15146.573108999997,75.71674920000078,50692.28703432 2025-12-19,16:52:19.000,353,11106570,-795,0,1766163138,15146.620263169993,75.7308474599995,50692.36389264001 2025-12-19,16:52:20.000,353,11106568,-635,0,1766163139,15146.620263169993,75.7308474599995,50692.321969920005 2025-12-19,16:52:21.000,353,11106566,-795,0,1766163140,15146.626999480002,75.72379833000014,50692.31498280001 2025-12-19,16:52:22.000,353,11106594,-795,0,1766163141,15146.586581620002,75.68855268000334,50692.11235632 2025-12-19,16:52:23.000,353,11106530,-795,0,1766163142,15146.660681029993,75.5828157299984,50692.07742072001 2025-12-19,16:52:24.000,353,11106555,-795,0,1766163143,15146.768461989988,75.52642269000353,50692.217163119996 2025-12-19,16:52:25.000,353,11106543,-795,0,1766163144,15146.869506639989,75.4841279100001,50692.32895704 2025-12-19,16:52:26.000,353,11106543,-795,0,1766163145,15146.916660809999,75.41363660999923,50692.3499184 2025-12-19,16:52:27.000,353,11106537,-795,0,1766163146,15147.05812332,75.36429270000372,50692.321969920005 2025-12-19,16:52:28.000,353,11106599,-715,0,1766163147,15147.064859629994,75.28675227000349,50692.217163119996 2025-12-19,16:52:29.000,353,11106489,-795,0,1766163148,15147.07159593999,75.14576967000176,50692.24511160001 2025-12-19,16:52:30.000,353,11106501,-795,0,1766163149,15147.05138700999,75.06822924000153,50692.25908584 2025-12-19,16:52:31.000,353,11106531,-795,0,1766163150,15147.064859629994,74.93429576999915,50692.23812448 2025-12-19,16:52:32.000,353,11106527,-795,0,1766163151,15146.936869739999,74.87790273000428,50692.05645936001 2025-12-19,16:52:33.000,353,11106609,-795,0,1766163152,15146.936869739999,74.78626403999806,50692.09139496 2025-12-19,16:52:34.000,353,11106451,-795,0,1766163153,15146.754989369998,74.73692013000255,50692.105369200006 2025-12-19,16:52:35.000,353,11106431,-795,0,1766163154,15146.721307819993,74.7439692600019,50692.252098720004 2025-12-19,16:52:36.000,353,11106624,-795,0,1766163155,15146.687626270003,74.71577274000447,50692.49664792 2025-12-19,16:52:37.000,353,11106561,-795,0,1766163156,15146.505745900002,74.72987100000319,50692.37786688 2025-12-19,16:52:38.000,353,11106489,-795,0,1766163157,15146.330601839996,74.7933131700047,50692.50363504 2025-12-19,16:52:39.000,353,11106477,-795,0,1766163158,15146.229557189996,74.84970620999957,50692.587480480004 2025-12-19,16:52:40.000,353,11106623,-795,0,1766163159,15146.06114944,74.87085359999764,50692.53158352001 2025-12-19,16:52:41.000,353,11106562,-795,0,1766163160,15145.926423239995,74.892000990003,50692.60145472001 2025-12-19,16:52:42.000,353,11106428,-795,0,1766163161,15145.778224419999,74.93429576999915,50692.32895704 2025-12-19,16:52:43.000,353,11106496,-795,0,1766163162,15145.690652389989,75.14576967000176,50692.384853999996 2025-12-19,16:52:44.000,353,11106507,-795,0,1766163163,15145.778224419999,75.2021627100039,50692.76914560001 2025-12-19,16:52:45.000,353,11106600,-795,0,1766163164,15145.79169703999,75.3854400900018,50692.63639032 2025-12-19,16:52:46.000,353,11106528,-795,0,1766163165,15145.731070249989,75.4488822600033,50692.74818424001 2025-12-19,16:52:47.000,353,11106496,-795,0,1766163166,15145.710861319989,75.63920877000055,50692.706261520005 2025-12-19,16:52:48.000,353,11106572,-795,0,1766163167,15145.704125009994,75.66035615999863,50692.97177208 2025-12-19,16:52:49.000,353,11106584,-795,0,1766163168,15145.778224419999,75.80838788999972,50692.76215848 2025-12-19,16:52:50.000,353,11106562,-795,0,1766163169,15145.845587519994,75.90002657999867,50692.69927440001 2025-12-19,16:52:51.000,353,11106530,-795,0,1766163170,15146.00052265,76.06920569999784,50692.76215848 2025-12-19,16:52:52.000,353,11106631,-795,0,1766163171,15145.97357740999,76.12559873999999,50692.51062216001 2025-12-19,16:52:53.000,353,11106498,-795,0,1766163172,15146.088094679995,76.14674612999806,50692.51760928 2025-12-19,16:52:54.000,353,11106477,-795,0,1766163173,15146.13524884999,76.27363047000108,50692.552544879996 2025-12-19,16:52:55.000,353,11106524,-795,0,1766163174,15146.391228629996,76.30887611999788,50692.84600392001 2025-12-19,16:52:56.000,353,11106436,-675,0,1766163175,15146.445119110002,76.33002351000323,50692.76914560001 2025-12-19,16:52:57.000,353,11106686,-795,0,1766163176,15146.559636379992,76.33707264000259,50692.74119712 2025-12-19,16:52:58.000,353,11106517,-795,0,1766163177,15146.586581620002,76.32297438000387,50692.755171360004 2025-12-19,16:52:59.000,353,11106574,-795,0,1766163178,15146.653944719998,76.18199178000214,50692.69228728 2025-12-19,16:53:00.000,353,11106558,-795,0,1766163179,15146.795407229998,76.23133568999765,50692.79709408001 2025-12-19,16:53:01.000,353,11106554,-795,0,1766163180,15146.808879849988,76.10445135000191,50692.72722288001 2025-12-19,16:53:02.000,353,11106560,-795,0,1766163181,15146.835825089998,75.93527223000274,50692.50363504 2025-12-19,16:53:03.000,353,11106462,-795,0,1766163182,15146.936869739999,75.85068267000315,50692.61542896 2025-12-19,16:53:04.000,353,11106479,-795,0,1766163183,15146.957078669999,75.6956018100027,50692.5245964 2025-12-19,16:53:05.000,353,11106596,-755,0,1766163184,15147.07833225,75.5969139900044,50692.755171360004 2025-12-19,16:53:06.000,353,11106593,-795,0,1766163185,15147.125486419995,75.45593139000266,50692.74119712 2025-12-19,16:53:07.000,353,11106574,-795,0,1766163186,15147.19958583,75.30789966000157,50692.76215848 2025-12-19,16:53:08.000,353,11106640,-795,0,1766163187,15147.165904279995,75.21626097000262,50692.74818424001 2025-12-19,16:53:09.000,353,11106490,-795,0,1766163188,15147.23326737999,75.01183619999938,50692.79709408001 2025-12-19,16:53:10.000,353,11106545,-795,0,1766163189,15147.206322139995,74.94134489999851,50692.8390168 2025-12-19,16:53:11.000,353,11106593,-795,0,1766163190,15147.24000369,74.77216577999934,50692.76914560001 2025-12-19,16:53:12.000,353,11106561,-755,0,1766163191,15147.23326737999,74.7933131700047,50692.587480480004 2025-12-19,16:53:13.000,353,11106611,-795,0,1766163192,15147.19958583,74.68757621999976,50692.552544879996 2025-12-19,16:53:14.000,353,11106522,-795,0,1766163193,15147.266948929995,74.67347796000104,50692.58049336001 2025-12-19,16:53:15.000,353,11106462,-795,0,1766163194,15147.29389416999,74.59593753000081,50692.6643388 2025-12-19,16:53:16.000,353,11106534,-795,0,1766163195,15147.347784649995,74.61708491999889,50692.79010696 2025-12-19,16:53:17.000,353,11106516,-795,0,1766163196,15147.287157859995,74.69462534999911,50692.74818424001 2025-12-19,16:53:18.000,353,11106576,-755,0,1766163197,15147.27368523999,74.7792149099987,50692.657351680005 2025-12-19,16:53:19.000,353,11106521,-795,0,1766163198,15147.23326737999,74.84970620999957,50692.74818424001 2025-12-19,16:53:20.000,353,11106454,-795,0,1766163199,15147.246739999995,74.85675533999893,50692.73421 2025-12-19,16:53:21.000,353,11106519,-795,0,1766163200,15147.27368523999,74.9272466399998,50692.81106832 2025-12-19,16:53:22.000,353,11106515,-795,0,1766163201,15147.186113209995,74.98363968000194,50692.587480480004 2025-12-19,16:53:23.000,353,11106600,-795,0,1766163202,15147.07159593999,75.05413098000281,50692.608441840006 2025-12-19,16:53:24.000,353,11106542,-795,0,1766163203,15147.05812332,75.15281880000111,50692.608441840006 2025-12-19,16:53:25.000,353,11106561,-795,0,1766163204,15147.125486419995,75.23035923000134,50692.81805544001 2025-12-19,16:53:26.000,353,11106592,-795,0,1766163205,15147.17264058999,75.30789966000157,50692.8040812 2025-12-19,16:53:27.000,353,11106427,-795,0,1766163206,15147.186113209995,75.39248922000115,50692.85299104 2025-12-19,16:53:28.000,353,11106585,-795,0,1766163207,15147.085068559994,75.45593139000266,50692.71324864 2025-12-19,16:53:29.000,353,11106557,-795,0,1766163208,15147.11201379999,75.57576659999904,50692.657351680005 2025-12-19,16:53:30.000,353,11106549,-795,0,1766163209,15147.15916797,75.54052095000225,50692.69228728 2025-12-19,16:53:31.000,353,11106598,-795,0,1766163210,15147.13895904,75.55461921000096,50692.73421 2025-12-19,16:53:32.000,353,11106644,-795,0,1766163211,15147.145695349995,75.51232443000481,50692.65036456001 2025-12-19,16:53:33.000,353,11106535,-795,0,1766163212,15147.19284951999,75.58986485999776,50692.57350624 2025-12-19,16:53:34.000,353,11106561,-795,0,1766163213,15147.287157859995,75.47002965000138,50692.538570640005 2025-12-19,16:53:35.000,353,11106634,-795,0,1766163214,15147.448829299996,75.44183313000394,50692.84600392001 2025-12-19,16:53:36.000,353,11106536,-795,0,1766163215,15147.522928710001,75.26560487999814,50692.85997816 2025-12-19,16:53:37.000,353,11106592,-795,0,1766163216,15147.529665019996,75.12462228000368,50692.76914560001 2025-12-19,16:53:38.000,353,11106538,-795,0,1766163217,15147.657654909992,75.10347488999832,50692.825042560005 2025-12-19,16:53:39.000,353,11106489,-795,0,1766163218,15147.711545389997,75.01888532999874,50692.81106832 2025-12-19,16:53:40.000,353,11106519,-795,0,1766163219,15147.819326349992,74.85675533999893,50692.73421 2025-12-19,16:53:41.000,353,11106520,-795,0,1766163220,15147.974261479998,74.77216577999934,50692.69927440001 2025-12-19,16:53:42.000,353,11106395,-795,0,1766163221,15147.893425759998,74.52544622999994,50692.40581536 2025-12-19,16:53:43.000,353,11106360,-795,0,1766163222,15147.920370999993,74.25757929000247,50692.440750960006 2025-12-19,16:53:44.000,353,11106528,-795,0,1766163223,15148.115723989999,74.18003886000224,50692.65036456001 2025-12-19,16:53:45.000,353,11106542,-795,0,1766163224,15148.203296019994,73.98971234999772,50692.67132592 2025-12-19,16:53:46.000,353,11106615,-795,0,1766163225,15148.257186499999,73.79938584000047,50692.72722288001 2025-12-19,16:53:47.000,353,11106562,-795,0,1766163226,15148.39864901,73.51037151000492,50692.8040812 2025-12-19,16:53:48.000,353,11106540,-715,0,1766163227,15148.33802222,73.35529065000446,50692.908888 2025-12-19,16:53:49.000,353,11106655,-795,0,1766163228,15148.35149483999,73.17906239999866,50692.922862240004 2025-12-19,16:53:50.000,353,11106620,-795,0,1766163229,15148.31781329,72.95349024000461,50692.81805544001 2025-12-19,16:53:51.000,353,11106601,-795,0,1766163230,15148.33802222,72.87594981000439,50692.90190088 2025-12-19,16:53:52.000,353,11106455,-795,0,1766163231,15148.223504949994,72.75611460000073,50692.68530016 2025-12-19,16:53:53.000,353,11106575,-795,0,1766163232,15148.149405539989,72.62218112999835,50692.64337744 2025-12-19,16:53:54.000,353,11106569,-795,0,1766163233,15148.149405539989,72.45300200999918,50692.79709408001 2025-12-19,16:53:55.000,353,11106554,-795,0,1766163234,15148.169614469989,72.45300200999918,50692.92984936 2025-12-19,16:53:56.000,353,11106518,-795,0,1766163235,15148.028151959988,72.4318546200011,50692.81805544001 2025-12-19,16:53:57.000,353,11106615,-795,0,1766163236,15147.913634689998,72.39660897000431,50692.84600392001 2025-12-19,16:53:58.000,353,11106540,-795,0,1766163237,15147.886689450002,72.3331668000028,50692.776132720006 2025-12-19,16:53:59.000,353,11106638,-795,0,1766163238,15147.886689450002,72.28382289000001,50692.8040812 2025-12-19,16:54:00.000,353,11106728,-795,0,1766163239,15147.839535279993,72.38955983999767,50692.76215848 2025-12-19,16:54:01.000,353,11106494,-795,0,1766163240,15147.711545389997,72.3331668000028,50692.81805544001 2025-12-19,16:54:02.000,353,11106589,-795,0,1766163241,15147.563346570001,72.37546157999896,50692.608441840006 2025-12-19,16:54:03.000,353,11106593,-675,0,1766163242,15147.563346570001,72.37546157999896,50692.69228728 2025-12-19,16:54:04.000,353,11106613,-795,0,1766163243,15147.502719780001,72.4318546200011,50692.69927440001 2025-12-19,16:54:05.000,353,11106528,-795,0,1766163244,15147.388202509996,72.54464069999813,50692.99972056 2025-12-19,16:54:06.000,353,11106587,-795,0,1766163245,15147.516192399991,72.53054243999941,50692.908888 2025-12-19,16:54:07.000,353,11106668,-795,0,1766163246,15147.435356679991,72.5798863500022,50692.922862240004 2025-12-19,16:54:08.000,353,11106438,-795,0,1766163247,15147.36125727,72.57283722000284,50692.8040812 2025-12-19,16:54:09.000,353,11106420,-795,0,1766163248,15147.367993579996,72.6433285200037,50692.81805544001 2025-12-19,16:54:10.000,353,11106570,-795,0,1766163249,15147.307366789995,72.62923025999771,50692.776132720006 2025-12-19,16:54:11.000,353,11106662,-795,0,1766163250,15147.37472988999,72.6785741700005,50692.84600392001 2025-12-19,16:54:12.000,353,11106557,-795,0,1766163251,15147.33431202999,72.65037765000307,50692.706261520005 2025-12-19,16:54:13.000,353,11106492,-795,0,1766163252,15147.35452095999,72.59398461000092,50692.657351680005 2025-12-19,16:54:14.000,353,11106411,-795,0,1766163253,15147.35452095999,72.65742678000242,50692.58049336001 2025-12-19,16:54:15.000,353,11106437,-795,0,1766163254,15147.42188406,72.59398461000092,50692.88093952 2025-12-19,16:54:16.000,353,11106639,-795,0,1766163255,15147.529665019996,72.5798863500022,50692.72722288001 2025-12-19,16:54:17.000,353,11106714,-795,0,1766163256,15147.603764430001,72.73496721000265,50692.706261520005 2025-12-19,16:54:18.000,353,11106492,-795,0,1766163257,15147.718281699992,72.55873896000412,50692.76215848 2025-12-19,16:54:19.000,353,11106472,-795,0,1766163258,15147.731754319997,72.5798863500022,50692.78311984 2025-12-19,16:54:20.000,353,11106498,-795,0,1766163259,15147.792381109997,72.47414940000453,50692.79709408001 2025-12-19,16:54:21.000,353,11106566,-795,0,1766163260,15147.792381109997,72.55168983000476,50692.76215848 2025-12-19,16:54:22.000,353,11106580,-795,0,1766163261,15147.772172179997,72.37546157999896,50692.39184112001 2025-12-19,16:54:23.000,353,11106635,-795,0,1766163262,15147.927107309988,72.42480549000175,50692.6643388 2025-12-19,16:54:24.000,353,11106432,-795,0,1766163263,15148.075306129998,72.38251070999831,50692.608441840006 2025-12-19,16:54:25.000,353,11106439,-795,0,1766163264,15148.102251369994,72.38955983999767,50692.57350624 2025-12-19,16:54:26.000,353,11106612,-795,0,1766163265,15148.25045018999,72.38251070999831,50692.61542896 2025-12-19,16:54:27.000,353,11106559,-795,0,1766163266,15148.196559709999,72.34726506000152,50692.5245964 2025-12-19,16:54:28.000,353,11106440,-635,0,1766163267,15148.176350779999,72.38955983999767,50692.587480480004 2025-12-19,16:54:29.000,353,11106538,-795,0,1766163268,15148.284131739994,72.4318546200011,50692.608441840006 2025-12-19,16:54:30.000,353,11106499,-675,0,1766163269,15148.27739543,72.42480549000175,50692.67831304001 2025-12-19,16:54:31.000,353,11106417,-795,0,1766163270,15148.25045018999,72.46005113999854,50692.72722288001 2025-12-19,16:54:32.000,353,11106380,-795,0,1766163271,15148.183087089994,72.53054243999941,50692.46869944 2025-12-19,16:54:33.000,353,11106469,-795,0,1766163272,15148.27739543,72.3684124499996,50692.58049336001 2025-12-19,16:54:34.000,353,11106513,-795,0,1766163273,15148.196559709999,72.37546157999896,50692.62940320001 2025-12-19,16:54:35.000,353,11106448,-595,0,1766163274,15148.236977569999,72.43890375000046,50692.83202968 2025-12-19,16:54:36.000,353,11106535,-795,0,1766163275,15148.236977569999,72.50939505000133,50692.78311984 2025-12-19,16:54:37.000,353,11106460,-795,0,1766163276,15148.21003232999,72.49529679000261,50692.73421 2025-12-19,16:54:38.000,353,11106511,-795,0,1766163277,15148.142669229994,72.4811985300039,50692.73421 2025-12-19,16:54:39.000,353,11106552,-755,0,1766163278,15148.028151959988,72.56578809000348,50692.63639032 2025-12-19,16:54:40.000,353,11106544,-795,0,1766163279,15148.048360889989,72.56578809000348,50692.67831304001 2025-12-19,16:54:41.000,353,11106595,-795,0,1766163280,15148.028151959988,72.59398461000092,50692.74818424001 2025-12-19,16:54:42.000,353,11106395,-795,0,1766163281,15147.866480520002,72.65037765000307,50692.42677672 2025-12-19,16:54:43.000,353,11106397,-795,0,1766163282,15147.839535279993,72.72086895000393,50692.46869944 2025-12-19,16:54:44.000,353,11106492,-795,0,1766163283,15147.974261479998,72.75611460000073,50692.657351680005 2025-12-19,16:54:45.000,353,11106548,-795,0,1766163284,15147.940579929993,72.74201634000201,50692.67132592 2025-12-19,16:54:46.000,353,11106570,-795,0,1766163285,15147.900162069993,72.80545851000352,50692.62241608 2025-12-19,16:54:47.000,353,11106467,-795,0,1766163286,15147.974261479998,72.93234284999926,50692.67132592 2025-12-19,16:54:48.000,353,11106505,-795,0,1766163287,15148.028151959988,72.95349024000461,50692.61542896 2025-12-19,16:54:49.000,353,11106433,-795,0,1766163288,15148.048360889989,73.05217806000292,50692.63639032 2025-12-19,16:54:50.000,353,11106580,-795,0,1766163289,15148.055097199998,73.03103067000484,50692.65036456001 2025-12-19,16:54:51.000,353,11106431,-795,0,1766163290,15148.102251369994,73.0380798000042,50692.62241608 2025-12-19,16:54:52.000,353,11106510,-795,0,1766163291,15148.034888269998,73.03103067000484,50692.538570640005 2025-12-19,16:54:53.000,353,11106509,-795,0,1766163292,15148.169614469989,72.98168676000205,50692.489660800005 2025-12-19,16:54:54.000,353,11106477,-795,0,1766163293,15148.25045018999,72.98873589000141,50692.57350624 2025-12-19,16:54:55.000,353,11106676,-795,0,1766163294,15148.304340669994,72.78431111999816,50692.65036456001 2025-12-19,16:54:56.000,353,11106584,-795,0,1766163295,15148.41885794,72.68562329999986,50692.71324864 2025-12-19,16:54:57.000,353,11106603,-795,0,1766163296,15148.445803179995,72.57283722000284,50692.65036456001 2025-12-19,16:54:58.000,353,11106630,-795,0,1766163297,15148.58052938,72.4318546200011,50692.6643388 2025-12-19,16:54:59.000,353,11106449,-795,0,1766163298,15148.64115617,72.22742984999786,50692.78311984 2025-12-19,16:55:00.000,353,11106445,-795,0,1766163299,15148.647892479996,72.00890682000318,50692.81805544001 2025-12-19,16:55:01.000,353,11106507,-755,0,1766163300,15148.769146059996,71.80448204999993,50692.63639032 2025-12-19,16:55:02.000,353,11106562,-795,0,1766163301,15148.721991890001,71.51546772000438,50692.3499184 2025-12-19,16:55:03.000,353,11106595,-795,0,1766163302,15148.897135949992,71.30399382000178,50692.44773808 2025-12-19,16:55:04.000,353,11106557,-795,0,1766163303,15149.025125840002,71.04317601000366,50692.68530016 2025-12-19,16:55:05.000,353,11106555,-795,0,1766163304,15149.038598459992,70.75416168000083,50692.44773808 2025-12-19,16:55:06.000,353,11106442,-795,0,1766163305,15149.052071079997,70.57088430000294,50692.62241608 2025-12-19,16:55:07.000,353,11106656,-795,0,1766163306,15149.227215139988,70.465147349998,50692.62940320001 2025-12-19,16:55:08.000,353,11106561,-795,0,1766163307,15149.233951449998,70.19728041000053,50692.538570640005 2025-12-19,16:55:09.000,353,11106560,-635,0,1766163308,15149.281105619993,70.09154346000287,50692.552544879996 2025-12-19,16:55:10.000,353,11106655,-795,0,1766163309,15149.200269899993,69.95760999000049,50692.69927440001 2025-12-19,16:55:11.000,353,11106451,-795,0,1766163310,15149.254160379998,69.88006956000027,50692.706261520005 2025-12-19,16:55:12.000,353,11106533,-795,0,1766163311,15149.159852039993,69.76728348000324,50692.5245964 2025-12-19,16:55:13.000,353,11106391,-795,0,1766163312,15149.146379419988,69.71793957000045,50692.61542896 2025-12-19,16:55:14.000,353,11106406,-795,0,1766163313,15149.079016319993,69.74613608999789,50692.53158352001 2025-12-19,16:55:15.000,353,11106553,-795,0,1766163314,15149.105961560002,69.8095782599994,50692.720235759996 2025-12-19,16:55:16.000,353,11106379,-795,0,1766163315,15149.018389529992,69.81662738999876,50692.706261520005 2025-12-19,16:55:17.000,353,11106478,-795,0,1766163316,15148.977971669992,69.83777478000411,50692.755171360004 2025-12-19,16:55:18.000,353,11106680,-675,0,1766163317,15148.944290120002,69.97170824999921,50692.69228728 2025-12-19,16:55:19.000,353,11106533,-755,0,1766163318,15148.856718089992,70.12678910999966,50692.64337744 2025-12-19,16:55:20.000,353,11106588,-795,0,1766163319,15148.796091299992,70.33826301000227,50692.706261520005 2025-12-19,16:55:21.000,353,11106525,-795,0,1766163320,15148.68157403,70.44399995999993,50692.706261520005 2025-12-19,16:55:22.000,353,11106481,-795,0,1766163321,15148.654628789991,70.59203169000102,50692.58049336001 2025-12-19,16:55:23.000,353,11106476,-795,0,1766163322,15148.54011152,70.88809515000321,50692.53158352001 2025-12-19,16:55:24.000,353,11106535,-795,0,1766163323,15148.53337520999,71.07842166000046,50692.43376384001 2025-12-19,16:55:25.000,353,11106555,-755,0,1766163324,15148.60073831,71.27579730000434,50692.78311984 2025-12-19,16:55:26.000,353,11106549,-795,0,1766163325,15148.64115617,71.40973076999944,50692.88093952 2025-12-19,16:55:27.000,353,11106442,-795,0,1766163326,15148.57379306999,71.49432032999903,50692.79709408001 2025-12-19,16:55:28.000,353,11106575,-795,0,1766163327,15148.695046649991,71.64940118999948,50692.84600392001 2025-12-19,16:55:29.000,353,11106497,-795,0,1766163328,15148.61421092999,71.7269416199997,50692.72722288001 2025-12-19,16:55:30.000,353,11106530,-795,0,1766163329,15148.668101409996,71.86087509000208,50692.74119712 2025-12-19,16:55:31.000,353,11106498,-555,0,1766163330,15148.735464509991,71.93136639000295,50692.90190088 2025-12-19,16:55:32.000,353,11106511,-795,0,1766163331,15148.58052938,71.93841552000231,50692.46869944 2025-12-19,16:55:33.000,353,11106497,-795,0,1766163332,15148.587265689996,71.96661203999975,50692.552544879996 2025-12-19,16:55:34.000,353,11106403,-795,0,1766163333,15148.62094724,71.92431726000359,50692.51062216001 2025-12-19,16:55:35.000,353,11106489,-795,0,1766163334,15148.607474619996,71.92431726000359,50692.71324864 2025-12-19,16:55:36.000,353,11106498,-795,0,1766163335,15148.755673439991,71.86087509000208,50692.908888 2025-12-19,16:55:37.000,353,11106545,-795,0,1766163336,15148.735464509991,71.83267857000465,50692.88093952 2025-12-19,16:55:38.000,353,11106508,-795,0,1766163337,15148.708519269996,71.75513814000442,50693.02068192 2025-12-19,16:55:39.000,353,11106514,-795,0,1766163338,15148.742200820001,71.60710641000333,50692.99972056 2025-12-19,16:55:40.000,353,11106553,-795,0,1766163339,15148.715255579991,71.50136945999839,50693.13247584001 2025-12-19,16:55:41.000,353,11106502,-795,0,1766163340,15148.695046649991,71.4308781600048,50693.13247584001 2025-12-19,16:55:42.000,353,11106496,-795,0,1766163341,15148.62094724,71.26169903999835,50692.85299104 2025-12-19,16:55:43.000,353,11106482,-715,0,1766163342,15148.506429969995,71.11366731000453,50692.8040812 2025-12-19,16:55:44.000,353,11106448,-795,0,1766163343,15148.53337520999,70.98678297000151,50692.91587512001 2025-12-19,16:55:45.000,353,11106576,-795,0,1766163344,15148.60073831,70.93743905999872,50693.10452736001 2025-12-19,16:55:46.000,353,11106496,-795,0,1766163345,15148.61421092999,70.7894073300049,50693.07657888 2025-12-19,16:55:47.000,353,11106516,-795,0,1766163346,15148.61421092999,70.69776863999869,50693.15343720001 2025-12-19,16:55:48.000,353,11106555,-795,0,1766163347,15148.62094724,70.58498256000166,50693.16741144 2025-12-19,16:55:49.000,353,11106499,-715,0,1766163348,15148.58052938,70.50744213000144,50693.15343720001 2025-12-19,16:55:50.000,353,11106534,-795,0,1766163349,15148.55358413999,70.47219648000464,50693.15343720001 2025-12-19,16:55:51.000,353,11106523,-795,0,1766163350,15148.54011152,70.35941040000034,50693.20234704001 2025-12-19,16:55:52.000,353,11106534,-795,0,1766163351,15148.405385319995,70.37350865999906,50692.81106832 2025-12-19,16:55:53.000,353,11106502,-795,0,1766163352,15148.4592758,70.40875431000313,50692.992733440005 2025-12-19,16:55:54.000,353,11106560,-795,0,1766163353,15148.4592758,70.40170518000377,50692.9787592 2025-12-19,16:55:55.000,353,11106559,-795,0,1766163354,15148.41212162999,70.41580344000249,50693.06260464001 2025-12-19,16:55:56.000,353,11106547,-795,0,1766163355,15148.51316627999,70.47219648000464,50693.328115200005 2025-12-19,16:55:57.000,353,11106485,-795,0,1766163356,15148.4592758,70.52858951999951,50693.30016672001 2025-12-19,16:55:58.000,353,11106539,-795,0,1766163357,15148.47948473,70.60612994999974,50693.40497352 2025-12-19,16:55:59.000,353,11106520,-795,0,1766163358,15148.41885794,70.71186690000468,50693.30016672001 2025-12-19,16:56:00.000,353,11106533,-795,0,1766163359,15148.37844008,70.81760385000234,50693.223308399996 2025-12-19,16:56:01.000,353,11106640,-795,0,1766163360,15148.37170376999,70.97973384000215,50693.27221824001 2025-12-19,16:56:02.000,353,11106537,-795,0,1766163361,15148.27065911999,71.00793035999959,50693.06959176 2025-12-19,16:56:03.000,353,11106586,-795,0,1766163362,15148.196559709999,71.18415860999812,50693.223308399996 2025-12-19,16:56:04.000,353,11106543,-795,0,1766163363,15148.223504949994,71.24760077999963,50693.13946296 2025-12-19,16:56:05.000,353,11106554,-795,0,1766163364,15148.243713879994,71.4308781600048,50693.35606368 2025-12-19,16:56:06.000,353,11106619,-795,0,1766163365,15148.31107697999,71.50136945999839,50693.3630508 2025-12-19,16:56:07.000,353,11106571,-795,0,1766163366,15148.257186499999,71.57890988999861,50693.37003792001 2025-12-19,16:56:08.000,353,11106513,-795,0,1766163367,15148.25045018999,71.71284336000099,50693.39798640001 2025-12-19,16:56:09.000,353,11106539,-795,0,1766163368,15148.196559709999,71.78333466000186,50693.34208944 2025-12-19,16:56:10.000,353,11106542,-795,0,1766163369,15148.142669229994,71.86087509000208,50693.30715384 2025-12-19,16:56:11.000,353,11106535,-795,0,1766163370,15148.18982339999,71.89612073999888,50693.28619248 2025-12-19,16:56:12.000,353,11106586,-795,0,1766163371,15148.061833509993,71.92431726000359,50693.06260464001 2025-12-19,16:56:13.000,353,11106510,-795,0,1766163372,15148.088778749989,71.93136639000295,50693.111514480006 2025-12-19,16:56:14.000,353,11106418,-795,0,1766163373,15148.041624579993,71.9736611699991,50693.01369480001 2025-12-19,16:56:15.000,353,11106562,-795,0,1766163374,15148.095515059998,71.95251378000103,50693.23728264 2025-12-19,16:56:16.000,353,11106505,-795,0,1766163375,15148.095515059998,71.96661203999975,50693.23029552001 2025-12-19,16:56:17.000,353,11106507,-795,0,1766163376,15148.115723989999,71.92431726000359,50693.30016672001 2025-12-19,16:56:18.000,353,11106558,-795,0,1766163377,15148.149405539989,71.88202248000016,50693.328115200005 2025-12-19,16:56:19.000,353,11106586,-795,0,1766163378,15148.203296019994,71.81153117999929,50693.33510232 2025-12-19,16:56:20.000,353,11106511,-795,0,1766163379,15148.27065911999,71.71989249000035,50693.40497352 2025-12-19,16:56:21.000,353,11106465,-795,0,1766163380,15148.364967459995,71.64940118999948,50693.432922 2025-12-19,16:56:22.000,353,11106545,-795,0,1766163381,15148.31781329,71.57186075999925,50693.0486304 2025-12-19,16:56:23.000,353,11106461,-795,0,1766163382,15148.43233055999,71.46612381000159,50693.1883728 2025-12-19,16:56:24.000,353,11106536,-795,0,1766163383,15148.486221039995,71.40973076999944,50693.090553120004 2025-12-19,16:56:25.000,353,11106587,-755,0,1766163384,15148.647892479996,71.33219033999922,50693.28619248 2025-12-19,16:56:26.000,353,11106613,-715,0,1766163385,15148.627683549996,71.28989556000306,50693.279205360006 2025-12-19,16:56:27.000,353,11106498,-795,0,1766163386,15148.796091299992,71.25464990999899,50693.2931796 2025-12-19,16:56:28.000,353,11106460,-795,0,1766163387,15148.769146059996,71.23350252000091,50693.16741144 2025-12-19,16:56:29.000,353,11106487,-795,0,1766163388,15148.796091299992,71.26169903999835,50693.10452736001 2025-12-19,16:56:30.000,353,11106529,-795,0,1766163389,15148.883663330002,71.22645339000155,50693.15343720001 2025-12-19,16:56:31.000,353,11106475,-795,0,1766163390,15148.930817499997,71.25464990999899,50693.10452736001 2025-12-19,16:56:32.000,353,11106505,-795,0,1766163391,15148.876927019992,71.29694469000242,50692.81805544001 2025-12-19,16:56:33.000,353,11106552,-795,0,1766163392,15148.910608569997,71.40973076999944,50692.71324864 2025-12-19,16:56:34.000,353,11106553,-795,0,1766163393,15148.984707980002,71.45907468000223,50692.92984936 2025-12-19,16:56:35.000,353,11106534,-795,0,1766163394,15149.065543700002,71.57186075999925,50693.17439856 2025-12-19,16:56:36.000,353,11106555,-795,0,1766163395,15149.092488939998,71.6634994499982,50693.18138568001 2025-12-19,16:56:37.000,353,11106578,-795,0,1766163396,15149.065543700002,71.79038379000121,50693.19535992 2025-12-19,16:56:38.000,353,11106515,-795,0,1766163397,15149.018389529992,71.91726813000423,50693.279205360006 2025-12-19,16:56:39.000,353,11106523,-795,0,1766163398,15148.964499050002,71.98071029999846,50693.28619248 2025-12-19,16:56:40.000,353,11106452,-795,0,1766163399,15148.903872260002,71.99480856000446,50693.24426976 2025-12-19,16:56:41.000,353,11106542,-795,0,1766163400,15148.802827610001,72.04415246999997,50693.23728264 2025-12-19,16:56:42.000,353,11106625,-795,0,1766163401,15148.695046649991,72.0864472500034,50693.07657888 2025-12-19,16:56:43.000,353,11106661,-795,0,1766163402,15148.57379306999,72.15693855000427,50693.06959176 2025-12-19,16:56:44.000,353,11106485,-795,0,1766163403,15148.53337520999,72.17808594000235,50693.160424320005 2025-12-19,16:56:45.000,353,11106574,-795,0,1766163404,15148.49969366,72.2203807199985,50693.328115200005 2025-12-19,16:56:46.000,353,11106576,-795,0,1766163405,15148.51316627999,72.27677376000065,50693.425934880004 2025-12-19,16:56:47.000,353,11106481,-795,0,1766163406,15148.43233055999,72.25562637000257,50693.390999279996 2025-12-19,16:56:48.000,353,11106474,-755,0,1766163407,15148.39191269999,72.2344789800045,50693.390999279996 2025-12-19,16:56:49.000,353,11106494,-795,0,1766163408,15148.33128590999,72.26267550000193,50693.53772880001 2025-12-19,16:56:50.000,353,11106568,-795,0,1766163409,15148.31781329,72.26267550000193,50693.39798640001 2025-12-19,16:56:51.000,353,11106576,-795,0,1766163410,15148.29086804999,72.22742984999786,50693.46087048 2025-12-19,16:56:52.000,353,11106517,-795,0,1766163411,15148.27065911999,72.26267550000193,50693.209334160005 2025-12-19,16:56:53.000,353,11106529,-795,0,1766163412,15148.23024125999,72.28382289000001,50693.23029552001 2025-12-19,16:56:54.000,353,11106536,-795,0,1766163413,15148.284131739994,72.31201941000472,50693.21632128 2025-12-19,16:56:55.000,353,11106463,-795,0,1766163414,15148.33128590999,72.38955983999767,50693.1883728 2025-12-19,16:56:56.000,353,11106593,-795,0,1766163415,15148.37844008,72.42480549000175,50693.2931796 2025-12-19,16:56:57.000,353,11106548,-795,0,1766163416,15148.445803179995,72.4671002699979,50693.279205360006 2025-12-19,16:56:58.000,353,11106548,-795,0,1766163417,15148.445803179995,72.48824766000325,50693.34208944 2025-12-19,16:56:59.000,353,11106563,-795,0,1766163418,15148.47274841999,72.57283722000284,50693.38401216 2025-12-19,16:57:00.000,353,11106534,-795,0,1766163419,15148.49295734999,72.62218112999835,50693.26523112 2025-12-19,16:57:01.000,353,11106516,-795,0,1766163420,15148.49295734999,72.73496721000265,50693.34907656001 2025-12-19,16:57:02.000,353,11106550,-795,0,1766163421,15148.49295734999,72.78431111999816,50693.13247584001 2025-12-19,16:57:03.000,353,11106519,-795,0,1766163422,15148.59400199999,72.81250764000288,50693.19535992 2025-12-19,16:57:04.000,353,11106511,-675,0,1766163423,15148.587265689996,72.87594981000439,50693.1185016 2025-12-19,16:57:05.000,353,11106555,-795,0,1766163424,15148.68157403,73.0239815399982,50693.37003792001 2025-12-19,16:57:06.000,353,11106525,-795,0,1766163425,15148.789354989996,73.0239815399982,50693.41894776001 2025-12-19,16:57:07.000,353,11106552,-795,0,1766163426,15148.735464509991,73.09447283999907,50693.34907656001 2025-12-19,16:57:08.000,353,11106537,-795,0,1766163427,15148.769146059996,73.17906239999866,50693.28619248 2025-12-19,16:57:09.000,353,11106587,-795,0,1766163428,15148.775882369991,73.2354554400008,50693.377025040005 2025-12-19,16:57:10.000,353,11106550,-795,0,1766163429,15148.789354989996,73.2354554400008,50693.328115200005 2025-12-19,16:57:11.000,353,11106525,-795,0,1766163430,15148.823036540001,73.29889761000231,50693.34208944 2025-12-19,16:57:12.000,353,11106572,-795,0,1766163431,15148.769146059996,73.22840631000145,50693.13247584001 2025-12-19,16:57:13.000,353,11106514,-715,0,1766163432,15148.721991890001,73.30594674000167,50693.23029552001 2025-12-19,16:57:14.000,353,11106607,-795,0,1766163433,15148.70178296,73.19316066000465,50693.17439856 2025-12-19,16:57:15.000,353,11106562,-795,0,1766163434,15148.769146059996,73.22135718000209,50693.41196064 2025-12-19,16:57:16.000,353,11106513,-795,0,1766163435,15148.802827610001,73.12266936000378,50693.446896240006 2025-12-19,16:57:17.000,353,11106552,-795,0,1766163436,15148.769146059996,73.00283415000013,50693.41196064 2025-12-19,16:57:18.000,353,11106562,-795,0,1766163437,15148.721991890001,72.94644110999798,50693.46785760001 2025-12-19,16:57:19.000,353,11106551,-795,0,1766163438,15148.695046649991,72.81250764000288,50693.53074168 2025-12-19,16:57:20.000,353,11106542,-795,0,1766163439,15148.647892479996,72.71381982000457,50693.43990912001 2025-12-19,16:57:21.000,353,11106573,-795,0,1766163440,15148.57379306999,72.60808286999963,50693.3630508 2025-12-19,16:57:22.000,353,11106477,-675,0,1766163441,15148.546847829995,72.35431419000088,50693.31414096 2025-12-19,16:57:23.000,353,11106510,-795,0,1766163442,15148.51316627999,72.2203807199985,50693.38401216 2025-12-19,16:57:24.000,353,11106461,-795,0,1766163443,15148.49969366,72.05825072999869,50693.21632128 2025-12-19,16:57:25.000,353,11106601,-795,0,1766163444,15148.58052938,71.91021900000487,50693.45388336 2025-12-19,16:57:26.000,353,11106551,-795,0,1766163445,15148.587265689996,71.76218727000378,50693.46087048 2025-12-19,16:57:27.000,353,11106548,-795,0,1766163446,15148.61421092999,71.57890988999861,50693.51676744001 2025-12-19,16:57:28.000,353,11106492,-795,0,1766163447,15148.54011152,71.4308781600048,50693.50978032 2025-12-19,16:57:29.000,353,11106601,-715,0,1766163448,15148.567056759995,71.2828464300037,50693.65650984001 2025-12-19,16:57:30.000,353,11106515,-795,0,1766163449,15148.60073831,71.21235513000283,50693.55170304 2025-12-19,16:57:31.000,353,11106572,-795,0,1766163450,15148.63441985999,71.08547078999982,50693.58663864001 2025-12-19,16:57:32.000,353,11106532,-795,0,1766163451,15148.58052938,71.02202861999831,50693.40497352 2025-12-19,16:57:33.000,353,11106586,-795,0,1766163452,15148.526638899995,70.93743905999872,50693.37003792001 2025-12-19,16:57:34.000,353,11106529,-795,0,1766163453,15148.546847829995,70.88104602000385,50693.258244000004 2025-12-19,16:57:35.000,353,11106568,-795,0,1766163454,15148.70178296,70.91629167000065,50693.41196064 2025-12-19,16:57:36.000,353,11106569,-795,0,1766163455,15148.647892479996,70.83170211000106,50693.2931796 2025-12-19,16:57:37.000,353,11106582,-795,0,1766163456,15148.802827610001,70.83875124000042,50693.432922 2025-12-19,16:57:38.000,353,11106510,-795,0,1766163457,15148.843245470001,70.91629167000065,50693.390999279996 2025-12-19,16:57:39.000,353,11106614,-795,0,1766163458,15148.917344879992,70.88104602000385,50693.328115200005 2025-12-19,16:57:40.000,353,11106550,-795,0,1766163459,15148.944290120002,70.93743905999872,50693.223308399996 2025-12-19,16:57:41.000,353,11106551,-795,0,1766163460,15149.065543700002,70.88809515000321,50693.30715384 2025-12-19,16:57:42.000,353,11106461,-795,0,1766163461,15148.977971669992,70.93743905999872,50693.03465616001 2025-12-19,16:57:43.000,353,11106418,-795,0,1766163462,15149.099225249993,70.95153732000472,50693.08356600001 2025-12-19,16:57:44.000,353,11106552,-795,0,1766163463,15149.119434179993,70.9726847100028,50693.01369480001 2025-12-19,16:57:45.000,353,11106557,-795,0,1766163464,15149.166588349988,71.02907774999767,50692.9787592 2025-12-19,16:57:46.000,353,11106519,-795,0,1766163465,15149.233951449998,71.0361268800043,50692.95081072 2025-12-19,16:57:47.000,353,11106492,-795,0,1766163466,15149.422568129994,71.0361268800043,50693.17439856 2025-12-19,16:57:48.000,353,11106569,-795,0,1766163467,15149.415831819999,71.08547078999982,50693.258244000004 2025-12-19,16:57:49.000,353,11106532,-795,0,1766163468,15149.47645861,71.0713725300011,50693.26523112 2025-12-19,16:57:50.000,353,11106559,-795,0,1766163469,15149.456249679999,71.08547078999982,50693.1185016 2025-12-19,16:57:51.000,353,11106500,-795,0,1766163470,15149.456249679999,71.13481470000261,50693.06959176 2025-12-19,16:57:52.000,353,11106552,-755,0,1766163471,15149.368677649989,71.11366731000453,50692.887926639996 2025-12-19,16:57:53.000,353,11106539,-795,0,1766163472,15149.334996099999,71.1700603499994,50692.908888 2025-12-19,16:57:54.000,353,11106503,-795,0,1766163473,15149.294578239998,71.24055165000027,50692.95081072 2025-12-19,16:57:55.000,353,11106581,-795,0,1766163474,15149.180060969993,71.21235513000283,50692.97177208 2025-12-19,16:57:56.000,353,11106513,-795,0,1766163475,15149.200269899993,71.29694469000242,50693.10452736001 2025-12-19,16:57:57.000,353,11106592,-715,0,1766163476,15149.173324659998,71.25464990999899,50693.1185016 2025-12-19,16:57:58.000,353,11106535,-795,0,1766163477,15149.112697869998,71.35333773000457,50693.15343720001 2025-12-19,16:57:59.000,353,11106566,-795,0,1766163478,15148.964499050002,71.381534250002,50693.090553120004 2025-12-19,16:58:00.000,353,11106515,-795,0,1766163479,15148.930817499997,71.40973076999944,50693.13247584001 2025-12-19,16:58:01.000,353,11106567,-795,0,1766163480,15148.775882369991,71.51546772000438,50693.06959176 2025-12-19,16:58:02.000,353,11106605,-795,0,1766163481,15148.567056759995,71.57890988999861,50692.76914560001 2025-12-19,16:58:03.000,353,11106571,-795,0,1766163482,15148.51316627999,71.67759771000419,50692.8040812 2025-12-19,16:58:04.000,353,11106525,-795,0,1766163483,15148.486221039995,71.7269416199997,50692.98574632001 2025-12-19,16:58:05.000,353,11106500,-795,0,1766163484,15148.41212162999,71.84677683000336,50692.8040812 2025-12-19,16:58:06.000,353,11106585,-795,0,1766163485,15148.37844008,71.90316986999824,50693.06959176 2025-12-19,16:58:07.000,353,11106583,-795,0,1766163486,15148.41885794,71.95251378000103,50693.209334160005 2025-12-19,16:58:08.000,353,11106552,-795,0,1766163487,15148.43906687,71.95251378000103,50693.1185016 2025-12-19,16:58:09.000,353,11106537,-795,0,1766163488,15148.45253948999,72.03005421000125,50693.12548872 2025-12-19,16:58:10.000,353,11106510,-795,0,1766163489,15148.45253948999,72.03005421000125,50693.24426976 2025-12-19,16:58:11.000,353,11106582,-795,0,1766163490,15148.49969366,72.03005421000125,50693.30016672001 2025-12-19,16:58:12.000,353,11106573,-795,0,1766163491,15148.45253948999,71.95956291000039,50692.95081072 2025-12-19,16:58:13.000,353,11106569,-795,0,1766163492,15148.43906687,71.95956291000039,50692.943823600006 2025-12-19,16:58:14.000,353,11106538,-795,0,1766163493,15148.425594249995,72.00185769000382,50693.00670768 2025-12-19,16:58:15.000,353,11106506,-795,0,1766163494,15148.43233055999,71.95956291000039,50692.99972056 2025-12-19,16:58:16.000,353,11106512,-795,0,1766163495,15148.51990259,71.91021900000487,50693.19535992 2025-12-19,16:58:17.000,353,11106516,-795,0,1766163496,15148.546847829995,71.88907160999952,50693.160424320005 2025-12-19,16:58:18.000,353,11106574,-795,0,1766163497,15148.54011152,71.90316986999824,50693.160424320005 2025-12-19,16:58:19.000,353,11106449,-795,0,1766163498,15148.567056759995,71.86792422000144,50693.13247584001 2025-12-19,16:58:20.000,353,11106555,-795,0,1766163499,15148.56032045,71.839727700004,50693.18138568001 2025-12-19,16:58:21.000,353,11106569,-795,0,1766163500,15148.506429969995,71.81153117999929,50693.16741144 2025-12-19,16:58:22.000,353,11106606,-795,0,1766163501,15148.385176389995,71.74808900999778,50693.03465616001 2025-12-19,16:58:23.000,353,11106448,-795,0,1766163502,15148.31107697999,71.74808900999778,50693.02068192 2025-12-19,16:58:24.000,353,11106537,-795,0,1766163503,15148.203296019994,71.75513814000442,50693.0486304 2025-12-19,16:58:25.000,353,11106478,-795,0,1766163504,15148.095515059998,71.75513814000442,50693.0486304 2025-12-19,16:58:26.000,353,11106554,-795,0,1766163505,15148.122460299994,71.81153117999929,50693.48881896001 2025-12-19,16:58:27.000,353,11106497,-795,0,1766163506,15148.001206719993,71.78333466000186,50693.46087048 2025-12-19,16:58:28.000,353,11106557,-795,0,1766163507,15147.879953139993,71.85382596000272,50693.50978032 2025-12-19,16:58:29.000,353,11106603,-795,0,1766163508,15147.758699559992,71.83267857000465,50693.45388336 2025-12-19,16:58:30.000,353,11106607,-795,0,1766163509,15147.644182290001,71.91021900000487,50693.53074168 2025-12-19,16:58:31.000,353,11106437,-795,0,1766163510,15147.46230192,72.00185769000382,50693.41894776001 2025-12-19,16:58:32.000,353,11106519,-795,0,1766163511,15147.27368523999,72.05825072999869,50693.279205360006 2025-12-19,16:58:33.000,353,11106517,-795,0,1766163512,15147.105277489994,72.14988942000491,50693.12548872 2025-12-19,16:58:34.000,353,11106482,-795,0,1766163513,15147.05812332,72.20628245999978,50693.20234704001 2025-12-19,16:58:35.000,353,11106547,-795,0,1766163514,15146.977287599999,72.34021593000216,50693.19535992 2025-12-19,16:58:36.000,353,11106588,-795,0,1766163515,15147.09180486999,72.4811985300039,50693.41196064 2025-12-19,16:58:37.000,353,11106561,-795,0,1766163516,15147.044650699994,72.49529679000261,50693.3630508 2025-12-19,16:58:38.000,353,11106472,-795,0,1766163517,15147.05812332,72.6433285200037,50693.51676744001 2025-12-19,16:58:39.000,353,11106559,-795,0,1766163518,15147.105277489994,72.72791808000329,50693.56567728001 2025-12-19,16:58:40.000,353,11106548,-675,0,1766163519,15147.064859629994,72.75611460000073,50693.55170304 2025-12-19,16:58:41.000,353,11106499,-795,0,1766163520,15147.09854118,72.80545851000352,50693.5027932 2025-12-19,16:58:42.000,353,11106625,-795,0,1766163521,15146.997496529999,72.77021285999945,50693.160424320005 2025-12-19,16:58:43.000,353,11106579,-795,0,1766163522,15147.024441769994,72.7772619899988,50693.1185016 2025-12-19,16:58:44.000,353,11106519,-795,0,1766163523,15147.13222272999,72.75611460000073,50693.27221824001 2025-12-19,16:58:45.000,353,11106484,-795,0,1766163524,15147.19958583,72.74201634000201,50693.25125688001 2025-12-19,16:58:46.000,353,11106520,-795,0,1766163525,15147.30063048,72.70677068999794,50693.425934880004 2025-12-19,16:58:47.000,353,11106529,-795,0,1766163526,15147.33431202999,72.60808286999963,50693.495806080005 2025-12-19,16:58:48.000,353,11106575,-795,0,1766163527,15147.3814662,72.55168983000476,50693.52375456 2025-12-19,16:58:49.000,353,11106557,-795,0,1766163528,15147.489247159996,72.50939505000133,50693.446896240006 2025-12-19,16:58:50.000,353,11106563,-795,0,1766163529,15147.489247159996,72.45300200999918,50693.46087048 2025-12-19,16:58:51.000,353,11106491,-795,0,1766163530,15147.583555500001,72.3331668000028,50693.390999279996 2025-12-19,16:58:52.000,353,11106567,-795,0,1766163531,15147.448829299996,72.27677376000065,50693.23728264 2025-12-19,16:58:53.000,353,11106654,-795,0,1766163532,15147.41514774999,72.2344789800045,50693.30016672001 2025-12-19,16:58:54.000,353,11106455,-795,0,1766163533,15147.40167513,72.11464377000084,50693.25125688001 2025-12-19,16:58:55.000,353,11106589,-795,0,1766163534,15147.36125727,72.05120159999933,50693.37003792001 2025-12-19,16:58:56.000,353,11106557,-795,0,1766163535,15147.367993579996,72.12874202999956,50693.34907656001 2025-12-19,16:58:57.000,353,11106474,-795,0,1766163536,15147.435356679991,72.1216929000002,50693.614587120006 2025-12-19,16:58:58.000,353,11106506,-795,0,1766163537,15147.39493881999,72.16398768000363,50693.5726644 2025-12-19,16:58:59.000,353,11106506,-795,0,1766163538,15147.388202509996,72.14988942000491,50693.51676744001 2025-12-19,16:59:00.000,353,11106507,-795,0,1766163539,15147.35452095999,72.14284028999828,50693.558690159996 2025-12-19,16:59:01.000,353,11106517,-795,0,1766163540,15147.26021262,72.22742984999786,50693.46087048 2025-12-19,16:59:02.000,353,11106506,-795,0,1766163541,15147.13222272999,72.2344789800045,50693.28619248 2025-12-19,16:59:03.000,353,11106568,-755,0,1766163542,15147.09854118,72.28382289000001,50693.25125688001 2025-12-19,16:59:04.000,353,11106519,-755,0,1766163543,15147.11201379999,72.40365810000367,50693.279205360006 2025-12-19,16:59:05.000,353,11106519,-795,0,1766163544,15147.105277489994,72.46005113999854,50693.34208944 2025-12-19,16:59:06.000,353,11106478,-795,0,1766163545,15147.064859629994,72.50939505000133,50693.37003792001 2025-12-19,16:59:07.000,353,11106561,-795,0,1766163546,15147.15916797,72.59398461000092,50693.60760000001 2025-12-19,16:59:08.000,353,11106541,-715,0,1766163547,15147.145695349995,72.68562329999986,50693.52375456 2025-12-19,16:59:09.000,353,11106523,-795,0,1766163548,15147.165904279995,72.76316373000009,50693.51676744001 2025-12-19,16:59:10.000,353,11106499,-795,0,1766163549,15147.206322139995,72.80545851000352,50693.5027932 2025-12-19,16:59:11.000,353,11106521,-755,0,1766163550,15147.21305844999,72.84775328999967,50693.41196064 2025-12-19,16:59:12.000,353,11106534,-795,0,1766163551,15147.105277489994,72.91119546000118,50693.24426976 2025-12-19,16:59:13.000,353,11106547,-795,0,1766163552,15147.17264058999,72.91824459000054,50693.2931796 2025-12-19,16:59:14.000,353,11106489,-795,0,1766163553,15147.19958583,72.91119546000118,50693.17439856 2025-12-19,16:59:15.000,353,11106507,-715,0,1766163554,15147.26021262,72.93939197999862,50693.27221824001 2025-12-19,16:59:16.000,353,11106554,-795,0,1766163555,15147.26021262,72.94644110999798,50693.24426976 2025-12-19,16:59:17.000,353,11106596,-795,0,1766163556,15147.26021262,72.9252937199999,50693.28619248 2025-12-19,16:59:18.000,353,11106487,-795,0,1766163557,15147.347784649995,72.8266059000016,50693.3630508 2025-12-19,16:59:19.000,353,11106521,-795,0,1766163558,15147.448829299996,72.81955677000224,50693.432922 2025-12-19,16:59:20.000,353,11106427,-795,0,1766163559,15147.448829299996,72.73496721000265,50693.46785760001 2025-12-19,16:59:21.000,353,11106477,-795,0,1766163560,15147.48251085,72.6785741700005,50693.425934880004 2025-12-19,16:59:22.000,353,11106530,-795,0,1766163561,15147.287157859995,72.54464069999813,50693.23728264 2025-12-19,16:59:23.000,353,11106521,-755,0,1766163562,15147.31410309999,72.4671002699979,50693.17439856 2025-12-19,16:59:24.000,353,11106540,-795,0,1766163563,15147.33431202999,72.4318546200011,50693.2931796 2025-12-19,16:59:25.000,353,11106606,-795,0,1766163564,15147.32083941,72.34021593000216,50693.377025040005 2025-12-19,16:59:26.000,353,11106455,-795,0,1766163565,15147.21305844999,72.26267550000193,50693.31414096 2025-12-19,16:59:27.000,353,11106546,-795,0,1766163566,15147.186113209995,72.16398768000363,50693.34208944 2025-12-19,16:59:28.000,353,11106582,-795,0,1766163567,15147.15916797,72.09349638000276,50693.46785760001 2025-12-19,16:59:29.000,353,11106520,-635,0,1766163568,15147.15916797,72.05825072999869,50693.50978032 2025-12-19,16:59:30.000,353,11106616,-795,0,1766163569,15147.15243165999,72.04415246999997,50693.57965152 2025-12-19,16:59:31.000,353,11106598,-795,0,1766163570,15147.085068559994,72.01595595000254,50693.593625760004 2025-12-19,16:59:32.000,353,11106504,-795,0,1766163571,15146.984023909994,72.01595595000254,50693.425934880004 2025-12-19,16:59:33.000,353,11106525,-795,0,1766163572,15146.936869739999,72.0230050800019,50693.31414096 2025-12-19,16:59:34.000,353,11106470,-795,0,1766163573,15146.909924499989,72.03005421000125,50693.328115200005 2025-12-19,16:59:35.000,353,11106487,-795,0,1766163574,15146.889715569989,72.12874202999956,50693.37003792001 2025-12-19,16:59:36.000,353,11106469,-795,0,1766163575,15146.923397119994,72.17808594000235,50693.38401216 2025-12-19,16:59:37.000,353,11106469,-795,0,1766163576,15146.997496529999,72.26972463000129,50693.663496960005 2025-12-19,16:59:38.000,353,11106579,-795,0,1766163577,15146.943606049994,72.45300200999918,50693.69144544 2025-12-19,16:59:39.000,353,11106505,-795,0,1766163578,15146.970551289989,72.50939505000133,50693.726381039996 2025-12-19,16:59:40.000,353,11106434,-795,0,1766163579,15146.977287599999,72.65742678000242,50693.6774712 2025-12-19,16:59:41.000,353,11106550,-795,0,1766163580,15146.876242949998,72.69972155999858,50693.558690159996 2025-12-19,16:59:42.000,353,11106568,-795,0,1766163581,15146.768461989988,72.76316373000009,50693.432922 2025-12-19,16:59:43.000,353,11106496,-795,0,1766163582,15146.741516749993,72.89709720000246,50693.33510232 2025-12-19,16:59:44.000,353,11106532,-795,0,1766163583,15146.728044129988,73.0239815399982,50693.446896240006 2025-12-19,16:59:45.000,353,11106585,-795,0,1766163584,15146.687626270003,73.08742370999971,50693.40497352 2025-12-19,16:59:46.000,353,11106507,-795,0,1766163585,15146.714571509998,73.09447283999907,50693.51676744001 2025-12-19,16:59:47.000,353,11106552,-795,0,1766163586,15146.701098889993,73.18611152999802,50693.62856136 2025-12-19,16:59:48.000,353,11106463,-795,0,1766163587,15146.734780439998,73.1367676200025,50693.63554848001 2025-12-19,16:59:49.000,353,11106556,-795,0,1766163588,15146.748253059988,73.26365195999824,50693.7473424 2025-12-19,16:59:50.000,353,11106616,-795,0,1766163589,15146.781934609993,73.34824151999783,50693.70541968001 2025-12-19,16:59:51.000,353,11106553,-795,0,1766163590,15146.788670919988,73.36233978000382,50693.70541968001 2025-12-19,16:59:52.000,353,11106586,-795,0,1766163591,15146.600054239992,73.27070109000488,50693.279205360006 2025-12-19,16:59:53.000,353,11106523,-795,0,1766163592,15146.546163760002,73.27070109000488,50693.23728264 2025-12-19,16:59:54.000,353,11106420,-795,0,1766163593,15146.626999480002,73.26365195999824,50693.34907656001 2025-12-19,16:59:55.000,353,11106544,-795,0,1766163594,15146.626999480002,73.2354554400008,50693.328115200005 2025-12-19,16:59:56.000,353,11106470,-795,0,1766163595,15146.680889959993,73.24250457000016,50693.3630508 2025-12-19,16:59:57.000,353,11106531,-795,0,1766163596,15146.721307819993,73.17906239999866,50693.38401216 2025-12-19,16:59:58.000,353,11106483,-715,0,1766163597,15146.788670919988,73.11562023000442,50693.45388336 2025-12-19,16:59:59.000,353,11106595,-795,0,1766163598,15146.835825089998,73.11562023000442,50693.5027932 2025-12-19,17:00:00.000,353,11106558,-795,0,1766163599,15146.869506639989,73.08037458000035,50693.50978032 2025-12-19,17:00:01.000,353,11106500,-795,0,1766163600,15146.936869739999,73.0380798000042,50693.63554848001 2025-12-19,17:00:02.000,353,11106594,-675,0,1766163601,15146.856034019998,73.00988327999949,50693.26523112 2025-12-19,17:00:03.000,353,11106529,-795,0,1766163602,15146.896451879998,73.00988327999949,50693.25125688001 2025-12-19,17:00:04.000,353,11106518,-795,0,1766163603,15146.99076021999,72.94644110999798,50693.37003792001 2025-12-19,17:00:05.000,353,11106515,-795,0,1766163604,15147.024441769994,72.93234284999926,50693.37003792001 2025-12-19,17:00:06.000,353,11106420,-795,0,1766163605,15147.03117807999,73.00283415000013,50693.38401216 2025-12-19,17:00:07.000,353,11106581,-795,0,1766163606,15147.037914389999,72.96053937000397,50693.34907656001 2025-12-19,17:00:08.000,353,11106580,-795,0,1766163607,15147.07833225,73.04512893000356,50693.390999279996 2025-12-19,17:00:09.000,353,11106577,-755,0,1766163608,15147.145695349995,73.06627632000163,50693.50978032 2025-12-19,17:00:10.000,353,11106593,-795,0,1766163609,15147.11201379999,73.08742370999971,50693.45388336 2025-12-19,17:00:11.000,353,11106569,-795,0,1766163610,15146.997496529999,73.18611152999802,50693.46087048 2025-12-19,17:00:12.000,353,11106584,-755,0,1766163611,15146.903188189994,73.22135718000209,50693.223308399996 2025-12-19,17:00:13.000,353,11106613,-795,0,1766163612,15146.916660809999,73.36233978000382,50693.2931796 2025-12-19,17:00:14.000,353,11106472,-795,0,1766163613,15146.808879849988,73.52446977000363,50693.1883728 2025-12-19,17:00:15.000,353,11106547,-795,0,1766163614,15146.754989369998,73.68659976000345,50693.24426976 2025-12-19,17:00:16.000,353,11106644,-795,0,1766163615,15146.620263169993,73.86282801000198,50693.1883728 2025-12-19,17:00:17.000,353,11106499,-795,0,1766163616,15146.458591729992,73.9403684400022,50693.15343720001 2025-12-19,17:00:18.000,353,11106560,-795,0,1766163617,15146.391228629996,74.20118625000032,50693.17439856 2025-12-19,17:00:19.000,353,11106570,-795,0,1766163618,15146.357547079991,74.45495492999908,50693.46785760001 2025-12-19,17:00:20.000,353,11106572,-795,0,1766163619,15146.216084569991,74.67347796000104,50693.432922 2025-12-19,17:00:21.000,353,11106556,-795,0,1766163620,15146.128512539995,74.89905012000236,50693.425934880004 2025-12-19,17:00:22.000,353,11106557,-715,0,1766163621,15145.899478,75.00478707000002,50693.18138568001 2025-12-19,17:00:23.000,353,11106536,-795,0,1766163622,15145.778224419999,75.26560487999814,50693.1185016 2025-12-19,17:00:24.000,353,11106520,-795,0,1766163623,15145.697388699999,75.4841279100001,50693.24426976 2025-12-19,17:00:25.000,353,11106552,-795,0,1766163624,15145.549189879988,75.72379833000014,50693.28619248 2025-12-19,17:00:26.000,353,11106484,-795,0,1766163625,15145.461617849993,75.95641962000082,50693.13247584001 2025-12-19,17:00:27.000,353,11106496,-795,0,1766163626,15145.347100580002,76.1396969999987,50693.1883728 2025-12-19,17:00:28.000,353,11106561,-795,0,1766163627,15145.326891650002,76.37936741999874,50693.3630508 2025-12-19,17:00:29.000,353,11106626,-795,0,1766163628,15145.219110689992,76.56264480000391,50693.45388336 2025-12-19,17:00:30.000,353,11106512,-795,0,1766163629,15145.185429140001,76.7811678299986,50693.46087048 2025-12-19,17:00:31.000,353,11106494,-795,0,1766163630,15145.158483899992,76.86575738999818,50693.53074168 2025-12-19,17:00:32.000,353,11106514,-795,0,1766163631,15144.98333984,77.04903477000335,50693.23728264 2025-12-19,17:00:33.000,353,11106462,-795,0,1766163632,15144.94292198,77.14067346000229,50693.23728264 2025-12-19,17:00:34.000,353,11106559,-795,0,1766163633,15144.81493208999,77.28870519000338,50693.30016672001 2025-12-19,17:00:35.000,353,11106539,-795,0,1766163634,15144.909240429995,77.35919649000425,50693.38401216 2025-12-19,17:00:36.000,353,11106567,-795,0,1766163635,15144.89576780999,77.37329475000297,50693.446896240006 2025-12-19,17:00:37.000,353,11106608,-795,0,1766163636,15144.78125054,77.45788431000256,50693.425934880004 2025-12-19,17:00:38.000,353,11106548,-795,0,1766163637,15144.85534994999,77.42263865999848,50693.55170304 2025-12-19,17:00:39.000,353,11106619,-795,0,1766163638,15144.74083268,77.47198257000127,50693.425934880004 2025-12-19,17:00:40.000,353,11106521,-795,0,1766163639,15144.75430529999,77.45788431000256,50693.46785760001 2025-12-19,17:00:41.000,353,11106560,-795,0,1766163640,15144.65999696,77.41558952999912,50693.425934880004 2025-12-19,17:00:42.000,353,11106566,-795,0,1766163641,15144.545479689994,77.41558952999912,50693.34208944 2025-12-19,17:00:43.000,353,11106494,-795,0,1766163642,15144.404017179993,77.4014912700004,50693.279205360006 2025-12-19,17:00:44.000,353,11106511,-795,0,1766163643,15144.383808249993,77.39444214000105,50693.377025040005 2025-12-19,17:00:45.000,353,11106483,-475,0,1766163644,15144.249082050002,77.29575432000274,50693.23029552001 2025-12-19,17:00:46.000,353,11106506,-795,0,1766163645,15144.201927879993,77.29575432000274,50693.328115200005 2025-12-19,17:00:47.000,353,11106505,-795,0,1766163646,15144.215400499997,77.18296823999844,50693.544715920005 2025-12-19,17:00:48.000,353,11106563,-795,0,1766163647,15144.094146919997,77.1900173699978,50693.63554848001 2025-12-19,17:00:49.000,353,11106536,-795,0,1766163648,15143.945948100001,77.16182085000037,50693.55170304 2025-12-19,17:00:50.000,353,11106566,-795,0,1766163649,15143.871848689996,77.09837867999886,50693.69144544 2025-12-19,17:00:51.000,353,11106582,-795,0,1766163650,15143.73712248999,77.0913295499995,50693.50978032 2025-12-19,17:00:52.000,353,11106522,-795,0,1766163651,15143.588923669995,77.0560839000027,50693.377025040005 2025-12-19,17:00:53.000,353,11106610,-795,0,1766163652,15143.53503318999,76.92215043000033,50693.35606368 2025-12-19,17:00:54.000,353,11106441,-795,0,1766163653,15143.47440639999,76.8446100000001,50693.30715384 2025-12-19,17:00:55.000,353,11106571,-795,0,1766163654,15143.508087949995,76.76706956999988,50693.37003792001 2025-12-19,17:00:56.000,353,11106542,-795,0,1766163655,15143.49461532999,76.67543088000093,50693.377025040005 2025-12-19,17:00:57.000,353,11106541,-795,0,1766163656,15143.51482425999,76.57674306000263,50693.41894776001 2025-12-19,17:00:58.000,353,11106502,-795,0,1766163657,15143.5417695,76.45690784999897,50693.48183184 2025-12-19,17:00:59.000,353,11106554,-795,0,1766163658,15143.669759389995,76.34412177000195,50693.69843256 2025-12-19,17:01:00.000,353,11106527,-795,0,1766163659,15143.730386179996,76.16084439000406,50693.65650984001 2025-12-19,17:01:01.000,353,11106545,-795,0,1766163660,15143.750595109996,76.02691092000168,50693.6425356 2025-12-19,17:01:02.000,353,11106505,-795,0,1766163661,15143.75733141999,75.83658441000443,50693.28619248 2025-12-19,17:01:03.000,353,11106514,-795,0,1766163662,15143.797749279991,75.61806138000247,50693.23728264 2025-12-19,17:01:04.000,353,11106569,-795,0,1766163663,15143.959420719992,75.49822616999882,50693.258244000004 2025-12-19,17:01:05.000,353,11106498,-795,0,1766163664,15144.046992750002,75.37134183000308,50693.23728264 2025-12-19,17:01:06.000,353,11106608,-795,0,1766163665,15144.161510019992,75.15986793000047,50693.223308399996 2025-12-19,17:01:07.000,353,11106640,-795,0,1766163666,15144.242345739993,75.05413098000281,50693.25125688001 2025-12-19,17:01:08.000,353,11106525,-795,0,1766163667,15144.356863009998,74.9272466399998,50693.26523112 2025-12-19,17:01:09.000,353,11106554,-795,0,1766163668,15144.478116589999,74.87085359999764,50693.30016672001 2025-12-19,17:01:10.000,353,11106545,-795,0,1766163669,15144.606106479994,74.82855882000149,50693.30016672001 2025-12-19,17:01:11.000,353,11106586,-795,0,1766163670,15144.646524339994,74.80036230000405,50693.20234704001 2025-12-19,17:01:12.000,353,11106579,-795,0,1766163671,15144.63978803,74.70167447999847,50693.03465616001 2025-12-19,17:01:13.000,353,11106497,-795,0,1766163672,15144.65326064999,74.75101839000126,50692.873952400005 2025-12-19,17:01:14.000,353,11106535,-795,0,1766163673,15144.747568989995,74.7792149099987,50692.96478496001 2025-12-19,17:01:15.000,353,11106571,-795,0,1766163674,15144.787986849995,74.84970620999957,50693.09754024 2025-12-19,17:01:16.000,353,11106542,-795,0,1766163675,15144.8216684,74.94839402999787,50692.9787592 2025-12-19,17:01:17.000,353,11106533,-795,0,1766163676,15144.727360059995,75.01888532999874,50692.873952400005 2025-12-19,17:01:18.000,353,11106510,-795,0,1766163677,15144.84187733,75.12462228000368,50693.10452736001 2025-12-19,17:01:19.000,353,11106558,-795,0,1766163678,15144.75430529999,75.22331010000198,50693.02766904 2025-12-19,17:01:20.000,353,11106532,-795,0,1766163679,15144.81493208999,75.28675227000349,50693.03465616001 2025-12-19,17:01:21.000,353,11106563,-795,0,1766163680,15144.686942199995,75.43478400000458,50692.96478496001 2025-12-19,17:01:22.000,353,11106577,-795,0,1766163681,15144.57242492999,75.51232443000481,50692.79010696 2025-12-19,17:01:23.000,353,11106513,-795,0,1766163682,15144.505061829994,75.63920877000055,50692.74119712 2025-12-19,17:01:24.000,353,11106603,-795,0,1766163683,15144.437698729998,75.7308474599995,50692.74119712 2025-12-19,17:01:25.000,353,11106490,-795,0,1766163684,15144.350126699988,75.83658441000443,50692.73421 2025-12-19,17:01:26.000,353,11106487,-795,0,1766163685,15144.390544559988,75.9775670099989,50692.90190088 2025-12-19,17:01:27.000,353,11106537,-795,0,1766163686,15144.370335629988,76.02691092000168,50692.88093952 2025-12-19,17:01:28.000,353,11106487,-795,0,1766163687,15144.316445149998,76.01986179000232,50692.88093952 2025-12-19,17:01:29.000,353,11106541,-795,0,1766163688,15144.350126699988,76.12559873999999,50693.14645008 2025-12-19,17:01:30.000,353,11106547,-795,0,1766163689,15144.316445149998,76.23838482000428,50693.1185016 2025-12-19,17:01:31.000,353,11106548,-795,0,1766163690,15144.255818359998,76.23838482000428,50693.13946296 2025-12-19,17:01:32.000,353,11106528,-795,0,1766163691,15144.121092159992,76.28067960000044,50692.85299104 2025-12-19,17:01:33.000,353,11106605,-795,0,1766163692,15144.053729059997,76.31592525000451,50692.72722288001 2025-12-19,17:01:34.000,353,11106502,-795,0,1766163693,15144.026783820002,76.41461307000282,50692.79709408001 2025-12-19,17:01:35.000,353,11106469,-795,0,1766163694,15144.067201680002,76.46395697999833,50692.92984936 2025-12-19,17:01:36.000,353,11106561,-795,0,1766163695,15144.053729059997,76.54854653999791,50692.79010696 2025-12-19,17:01:37.000,353,11106579,-795,0,1766163696,15144.033520129997,76.68952913999965,50692.81805544001 2025-12-19,17:01:38.000,353,11106353,-795,0,1766163697,15144.060465369992,76.80231522000395,50692.84600392001 2025-12-19,17:01:39.000,353,11106525,-795,0,1766163698,15144.114355849997,76.9573960800044,50692.97177208 2025-12-19,17:01:40.000,353,11106576,-795,0,1766163699,15144.134564779997,77.04903477000335,50693.08356600001 2025-12-19,17:01:41.000,353,11106547,-795,0,1766163700,15144.148037400002,77.24641040999995,50693.06959176 2025-12-19,17:01:42.000,353,11106508,-795,0,1766163701,15144.053729059997,77.37329475000297,50692.76215848 2025-12-19,17:01:43.000,353,11106498,-795,0,1766163702,15144.053729059997,77.5142773500047,50692.76914560001 2025-12-19,17:01:44.000,353,11106556,-795,0,1766163703,15144.121092159992,77.75394777000474,50692.83202968 2025-12-19,17:01:45.000,353,11106560,-795,0,1766163704,15144.154773709997,77.92312689000391,50692.85997816 2025-12-19,17:01:46.000,353,11106542,-795,0,1766163705,15144.168246330002,78.14869904999796,50692.79709408001 2025-12-19,17:01:47.000,353,11106555,-795,0,1766163706,15144.242345739993,78.32492730000376,50692.79010696 2025-12-19,17:01:48.000,353,11106542,-795,0,1766163707,15144.316445149998,78.55754859000444,50692.93683648001 2025-12-19,17:01:49.000,353,11106498,-795,0,1766163708,15144.383808249993,78.69148205999954,50692.873952400005 2025-12-19,17:01:50.000,353,11106513,-795,0,1766163709,15144.424226109993,78.83246466000128,50692.78311984 2025-12-19,17:01:51.000,353,11106474,-795,0,1766163710,15144.478116589999,78.9452507399983,50692.74818424001 2025-12-19,17:01:52.000,353,11106518,-795,0,1766163711,15144.505061829994,79.03688943000452,50692.5245964 2025-12-19,17:01:53.000,353,11106555,-795,0,1766163712,15144.491589209989,79.13557725000283,50692.49664792 2025-12-19,17:01:54.000,353,11106471,-795,0,1766163713,15144.59263385999,79.24836332999985,50692.44773808 2025-12-19,17:01:55.000,353,11106569,-795,0,1766163714,15144.599370169999,79.27655985000456,50692.50363504 2025-12-19,17:01:56.000,353,11106552,-795,0,1766163715,15144.61284278999,79.34000201999879,50692.50363504 2025-12-19,17:01:57.000,353,11106591,-795,0,1766163716,15144.76104161,79.34705114999815,50692.58049336001 2025-12-19,17:01:58.000,353,11106547,-795,0,1766163717,15144.88229519,79.36114941000415,50692.81106832 2025-12-19,17:01:59.000,353,11106611,-795,0,1766163718,15144.83514101999,79.34705114999815,50692.72722288001 2025-12-19,17:02:00.000,353,11106593,-795,0,1766163719,15144.83514101999,79.31180550000136,50692.86696528001 2025-12-19,17:02:01.000,353,11106547,-795,0,1766163720,15144.787986849995,79.22016681000241,50692.74818424001 2025-12-19,17:02:02.000,353,11106486,-795,0,1766163721,15144.75430529999,79.22016681000241,50692.67831304001 2025-12-19,17:02:03.000,353,11106496,-795,0,1766163722,15144.69367850999,79.13557725000283,50692.51062216001 2025-12-19,17:02:04.000,353,11106546,-795,0,1766163723,15144.67346957999,79.17082289999962,50692.5944676 2025-12-19,17:02:05.000,353,11106473,-795,0,1766163724,15144.491589209989,79.1214789900041,50692.56651912 2025-12-19,17:02:06.000,353,11106501,-795,0,1766163725,15144.404017179993,79.02279116999853,50692.64337744 2025-12-19,17:02:07.000,353,11106590,-795,0,1766163726,15144.316445149998,78.98049639000237,50692.74119712 2025-12-19,17:02:08.000,353,11106516,-795,0,1766163727,15144.356863009998,78.96639813000365,50693.01369480001 2025-12-19,17:02:09.000,353,11106481,-795,0,1766163728,15144.215400499997,78.98049639000237,50692.92984936 2025-12-19,17:02:10.000,353,11106561,-795,0,1766163729,15144.094146919997,78.86771030999807,50692.99972056 2025-12-19,17:02:11.000,353,11106537,-795,0,1766163730,15143.945948100001,78.82541553000192,50693.1185016 2025-12-19,17:02:12.000,353,11106590,-795,0,1766163731,15143.750595109996,78.8113172700032,50692.84600392001 2025-12-19,17:02:13.000,353,11106523,-795,0,1766163732,15143.609132599995,78.6985311899989,50692.825042560005 2025-12-19,17:02:14.000,353,11106478,-795,0,1766163733,15143.56197843,78.62803988999804,50692.79709408001 2025-12-19,17:02:15.000,353,11106514,-795,0,1766163734,15143.45419746999,78.5645977200038,50692.908888 2025-12-19,17:02:16.000,353,11106529,-795,0,1766163735,15143.37336174999,78.51525381000101,50692.95779784 2025-12-19,17:02:17.000,353,11106508,-795,0,1766163736,15143.312734959989,78.42361512000207,50692.922862240004 2025-12-19,17:02:18.000,353,11106536,-795,0,1766163737,15143.33294388999,78.32492730000376,50693.10452736001 2025-12-19,17:02:19.000,353,11106521,-795,0,1766163738,15143.299262339999,78.24033774000418,50693.13247584001 2025-12-19,17:02:20.000,353,11106549,-795,0,1766163739,15143.312734959989,78.14869904999796,50693.111514480006 2025-12-19,17:02:21.000,353,11106456,-795,0,1766163740,15143.380098059999,78.00066732000414,50693.18138568001 2025-12-19,17:02:22.000,353,11106521,-795,0,1766163741,15143.299262339999,77.8314881999977,50693.055617519996 2025-12-19,17:02:23.000,353,11106565,-795,0,1766163742,15143.319471269999,77.65525994999916,50692.93683648001 2025-12-19,17:02:24.000,353,11106536,-795,0,1766163743,15143.39357067999,77.5495230000015,50692.97177208 2025-12-19,17:02:25.000,353,11106406,-795,0,1766163744,15143.46093378,77.36624562000361,50692.85997816 2025-12-19,17:02:26.000,353,11106659,-795,0,1766163745,15143.528296879995,77.16182085000037,50692.922862240004 2025-12-19,17:02:27.000,353,11106549,-795,0,1766163746,15143.7438588,77.04198564000399,50693.223308399996 2025-12-19,17:02:28.000,353,11106543,-795,0,1766163747,15143.797749279991,76.86575738999818,50693.17439856 2025-12-19,17:02:29.000,353,11106606,-795,0,1766163748,15143.898793929991,76.73887305000244,50693.111514480006 2025-12-19,17:02:30.000,353,11106548,-795,0,1766163749,15143.979629649992,76.56969393000327,50693.111514480006 2025-12-19,17:02:31.000,353,11106523,-795,0,1766163750,15144.053729059997,76.36526916000003,50692.89491376001 2025-12-19,17:02:32.000,353,11106549,-795,0,1766163751,15144.087410610002,76.30887611999788,50692.8390168 2025-12-19,17:02:33.000,353,11106550,-795,0,1766163752,15144.114355849997,76.11854961000063,50692.79709408001 2025-12-19,17:02:34.000,353,11106541,-795,0,1766163753,15144.168246330002,76.0410091800004,50692.776132720006 2025-12-19,17:02:35.000,353,11106516,-795,0,1766163754,15144.235609429998,75.92117397000402,50692.755171360004 2025-12-19,17:02:36.000,353,11106532,-795,0,1766163755,15144.329917769988,75.85773180000251,50692.74818424001 2025-12-19,17:02:37.000,353,11106549,-795,0,1766163756,15144.404017179993,75.794289630001,50692.720235759996 2025-12-19,17:02:38.000,353,11106595,-795,0,1766163757,15144.491589209989,75.78019137000229,50692.79010696 2025-12-19,17:02:39.000,353,11106538,-755,0,1766163758,15144.59263385999,75.66035615999863,50692.85997816 2025-12-19,17:02:40.000,353,11106531,-795,0,1766163759,15144.65999696,75.61806138000247,50692.96478496001 2025-12-19,17:02:41.000,353,11106495,-795,0,1766163760,15144.63305171999,75.56166834000032,50692.93683648001 2025-12-19,17:02:42.000,353,11106542,-795,0,1766163761,15144.538743379999,75.47002965000138,50692.62940320001 2025-12-19,17:02:43.000,353,11106528,-795,0,1766163762,15144.518534449999,75.45593139000266,50692.72722288001 2025-12-19,17:02:44.000,353,11106557,-795,0,1766163763,15144.437698729998,75.40658747999987,50692.61542896 2025-12-19,17:02:45.000,353,11106446,-795,0,1766163764,15144.417489799998,75.42773486999795,50692.60145472001 2025-12-19,17:02:46.000,353,11106528,-795,0,1766163765,15144.377071939998,75.45593139000266,50692.61542896 2025-12-19,17:02:47.000,353,11106512,-795,0,1766163766,15144.350126699988,75.49822616999882,50692.79010696 2025-12-19,17:02:48.000,353,11106523,-795,0,1766163767,15144.356863009998,75.58986485999776,50692.908888 2025-12-19,17:02:49.000,353,11106621,-715,0,1766163768,15144.255818359998,75.68855268000334,50692.887926639996 2025-12-19,17:02:50.000,353,11106590,-795,0,1766163769,15144.201927879993,75.75904398000421,50692.91587512001 2025-12-19,17:02:51.000,353,11106598,-795,0,1766163770,15144.080674299992,75.87183006000123,50692.81805544001 2025-12-19,17:02:52.000,353,11106447,-795,0,1766163771,15143.898793929991,76.04805830999976,50692.608441840006 2025-12-19,17:02:53.000,353,11106460,-795,0,1766163772,15143.838167139991,76.21018829999957,50692.68530016 2025-12-19,17:02:54.000,353,11106492,-795,0,1766163773,15143.69670462999,76.46395697999833,50692.74818424001 2025-12-19,17:02:55.000,353,11106508,-795,0,1766163774,15143.588923669995,76.69657826999901,50692.73421 2025-12-19,17:02:56.000,353,11106537,-795,0,1766163775,15143.52156057,76.9573960800044,50692.63639032 2025-12-19,17:02:57.000,353,11106580,-795,0,1766163776,15143.508087949995,77.23231215000123,50692.83202968 2025-12-19,17:02:58.000,353,11106594,-795,0,1766163777,15143.42051592,77.53542474000278,50692.84600392001 2025-12-19,17:02:59.000,353,11106550,-795,0,1766163778,15143.359889129999,77.7609969000041,50692.8040812 2025-12-19,17:03:00.000,353,11106575,-795,0,1766163779,15143.319471269999,78.03591297000094,50692.825042560005 2025-12-19,17:03:01.000,353,11106584,-795,0,1766163780,15143.218426619998,78.27558339000097,50692.76215848 2025-12-19,17:03:02.000,353,11106586,-795,0,1766163781,15143.117381969998,78.54345032999845,50692.587480480004 2025-12-19,17:03:03.000,353,11106548,-795,0,1766163782,15143.144327209993,78.80426814000384,50692.776132720006 2025-12-19,17:03:04.000,353,11106512,-795,0,1766163783,15143.090436729988,78.98754552000173,50692.69927440001 2025-12-19,17:03:05.000,353,11106550,-795,0,1766163784,15143.103909349993,79.13557725000283,50692.706261520005 2025-12-19,17:03:06.000,353,11106480,-795,0,1766163785,15143.070227799988,79.31180550000136,50692.68530016 2025-12-19,17:03:07.000,353,11106567,-795,0,1766163786,15143.110645659988,79.45278810000309,50692.76215848 2025-12-19,17:03:08.000,353,11106523,-795,0,1766163787,15143.178008759998,79.47393549000117,50692.93683648001 2025-12-19,17:03:09.000,353,11106542,-795,0,1766163788,15143.312734959989,79.52327940000396,50692.91587512001 2025-12-19,17:03:10.000,353,11106514,-795,0,1766163789,15143.33294388999,79.53032853000332,50692.86696528001 2025-12-19,17:03:11.000,353,11106632,-795,0,1766163790,15143.258844479999,79.41754244999902,50692.68530016 2025-12-19,17:03:12.000,353,11106545,-795,0,1766163791,15143.279053409999,79.41049331999966,50692.60145472001 2025-12-19,17:03:13.000,353,11106533,-795,0,1766163792,15143.292526029989,79.304756370002,50692.538570640005 2025-12-19,17:03:14.000,353,11106472,-795,0,1766163793,15143.225162929994,79.22016681000241,50692.42677672 2025-12-19,17:03:15.000,353,11106539,-755,0,1766163794,15143.245371859994,79.13557725000283,50692.538570640005 2025-12-19,17:03:16.000,353,11106539,-795,0,1766163795,15143.231899239989,78.97344726000301,50692.47568656 2025-12-19,17:03:17.000,353,11106591,-755,0,1766163796,15143.292526029989,78.88180857000407,50692.538570640005 2025-12-19,17:03:18.000,353,11106566,-795,0,1766163797,15143.272317099989,78.76902248999977,50692.62940320001 2025-12-19,17:03:19.000,353,11106532,-675,0,1766163798,15143.279053409999,78.65623641000275,50692.69927440001 2025-12-19,17:03:20.000,353,11106508,-795,0,1766163799,15143.265580789994,78.52935206999973,50692.97177208 2025-12-19,17:03:21.000,353,11106568,-795,0,1766163800,15143.238635549998,78.40246773000399,50692.95779784 2025-12-19,17:03:22.000,353,11106461,-795,0,1766163801,15143.117381969998,78.28263252000033,50692.608441840006 2025-12-19,17:03:23.000,353,11106432,-795,0,1766163802,15143.043282559993,78.16984644000331,50692.657351680005 2025-12-19,17:03:24.000,353,11106505,-795,0,1766163803,15143.070227799988,78.07820775000437,50692.706261520005 2025-12-19,17:03:25.000,353,11106393,-795,0,1766163804,15142.975919459997,78.01476558000286,50692.64337744 2025-12-19,17:03:26.000,353,11106419,-795,0,1766163805,15143.016337319998,77.90902862999792,50692.706261520005 2025-12-19,17:03:27.000,353,11106521,-795,0,1766163806,15142.922028979992,77.83853733000433,50692.71324864 2025-12-19,17:03:28.000,353,11106583,-795,0,1766163807,15143.009601010002,77.8596847200024,50692.908888 2025-12-19,17:03:29.000,353,11106516,-795,0,1766163808,15143.056755179998,77.77509516000282,50692.92984936 2025-12-19,17:03:30.000,353,11106503,-795,0,1766163809,15143.036546249998,77.74689863999811,50692.9787592 2025-12-19,17:03:31.000,353,11106551,-795,0,1766163810,15143.110645659988,77.78214429000218,50693.041643280005 2025-12-19,17:03:32.000,353,11106572,-795,0,1766163811,15143.002864699993,77.6975547300026,50692.74818424001 2025-12-19,17:03:33.000,353,11106564,-795,0,1766163812,15142.975919459997,77.6975547300026,50692.69927440001 2025-12-19,17:03:34.000,353,11106492,-795,0,1766163813,15143.076964109998,77.72575125000003,50692.69927440001 2025-12-19,17:03:35.000,353,11106562,-795,0,1766163814,15143.043282559993,77.77509516000282,50692.776132720006 2025-12-19,17:03:36.000,353,11106479,-795,0,1766163815,15143.124118279993,77.83853733000433,50692.776132720006 2025-12-19,17:03:37.000,353,11106576,-795,0,1766163816,15143.097173039998,77.93017602000327,50692.61542896 2025-12-19,17:03:38.000,353,11106585,-795,0,1766163817,15143.124118279993,77.91607776000455,50692.76914560001 2025-12-19,17:03:39.000,353,11106444,-795,0,1766163818,15143.191481379989,78.00066732000414,50692.72722288001 2025-12-19,17:03:40.000,353,11106563,-795,0,1766163819,15143.204953999993,78.02886384000158,50692.873952400005 2025-12-19,17:03:41.000,353,11106507,-795,0,1766163820,15143.151063519988,78.12050253000052,50692.81106832 2025-12-19,17:03:42.000,353,11106484,-795,0,1766163821,15143.036546249998,78.19099383000139,50692.587480480004 2025-12-19,17:03:43.000,353,11106576,-715,0,1766163822,15143.023073629993,78.33902556000248,50692.72722288001 2025-12-19,17:03:44.000,353,11106567,-755,0,1766163823,15142.948974220002,78.48705729000358,50692.73421 2025-12-19,17:03:45.000,353,11106429,-795,0,1766163824,15142.874874809997,78.61394162999932,50692.60145472001 2025-12-19,17:03:46.000,353,11106611,-795,0,1766163825,15142.767093850001,78.75492423000105,50692.73421 2025-12-19,17:03:47.000,353,11106679,-795,0,1766163826,15142.760357539992,78.93820160999894,50692.720235759996 2025-12-19,17:03:48.000,353,11106613,-795,0,1766163827,15142.706467060001,79.07918421000068,50692.96478496001 2025-12-19,17:03:49.000,353,11106538,-795,0,1766163828,15142.645840270001,79.1919702899977,50692.908888 2025-12-19,17:03:50.000,353,11106508,-795,0,1766163829,15142.578477169991,79.3681985400035,50692.96478496001 2025-12-19,17:03:51.000,353,11106600,-795,0,1766163830,15142.48416883,79.5514759200014,50692.873952400005 2025-12-19,17:03:52.000,353,11106434,-795,0,1766163831,15142.27534321999,79.60786896000354,50692.64337744 2025-12-19,17:03:53.000,353,11106534,-795,0,1766163832,15142.147353329994,79.63606548000098,50692.657351680005 2025-12-19,17:03:54.000,353,11106481,-795,0,1766163833,15142.032836059989,79.69950765000249,50692.69228728 2025-12-19,17:03:55.000,353,11106514,-795,0,1766163834,15141.999154509998,79.84049025000422,50692.79010696 2025-12-19,17:03:56.000,353,11106517,-795,0,1766163835,15141.857691999998,79.87573590000102,50692.8040812 2025-12-19,17:03:57.000,353,11106577,-795,0,1766163836,15141.810537830002,79.83344112000486,50692.72722288001 2025-12-19,17:03:58.000,353,11106615,-795,0,1766163837,15141.743174729992,79.93212894000317,50692.825042560005 2025-12-19,17:03:59.000,353,11106540,-795,0,1766163838,15141.729702110002,79.79114634000143,50692.86696528001 2025-12-19,17:04:00.000,353,11106521,-795,0,1766163839,15141.803801519993,79.79819547000079,50693.17439856 2025-12-19,17:04:01.000,353,11106561,-795,0,1766163840,15141.817274139998,79.79114634000143,50693.17439856 2025-12-19,17:04:02.000,353,11106531,-795,0,1766163841,15141.702756869992,79.72770416999992,50692.85997816 2025-12-19,17:04:03.000,353,11106529,-795,0,1766163842,15141.722965799992,79.68540939000377,50692.85997816 2025-12-19,17:04:04.000,353,11106559,-795,0,1766163843,15141.696020559997,79.64311461000034,50692.99972056 2025-12-19,17:04:05.000,353,11106545,-795,0,1766163844,15141.689284250002,79.5021320099986,50692.95081072 2025-12-19,17:04:06.000,353,11106494,-795,0,1766163845,15141.722965799992,79.45983723000245,50692.92984936 2025-12-19,17:04:07.000,353,11106467,-795,0,1766163846,15141.702756869992,79.38229680000222,50692.95081072 2025-12-19,17:04:08.000,353,11106484,-795,0,1766163847,15141.702756869992,79.31885463000071,50692.90190088 2025-12-19,17:04:09.000,353,11106508,-795,0,1766163848,15141.743174729992,79.1567246400009,50692.873952400005 2025-12-19,17:04:10.000,353,11106467,-795,0,1766163849,15141.797065209998,79.16377377000026,50693.1185016 2025-12-19,17:04:11.000,353,11106513,-795,0,1766163850,15141.864428309993,79.07918421000068,50693.15343720001 2025-12-19,17:04:22.000,353,11106581,-795,0,1766163861,15142.54479562,78.46590989999822,50692.85997816 2025-12-19,17:04:23.000,353,11106553,-795,0,1766163862,15142.672785509996,78.32492730000376,50692.922862240004 2025-12-19,17:04:24.000,353,11106580,-795,0,1766163863,15142.827720640002,78.27558339000097,50692.95779784 2025-12-19,17:04:25.000,353,11106535,-795,0,1766163864,15142.895083739997,78.1416499199986,50693.041643280005 2025-12-19,17:04:26.000,353,11106559,-795,0,1766163865,15142.895083739997,78.02181471000222,50692.755171360004 2025-12-19,17:04:27.000,353,11106576,-795,0,1766163866,15142.989392080002,77.85263559000305,50692.76215848 2025-12-19,17:04:28.000,353,11106566,-795,0,1766163867,15143.002864699993,77.70460386000195,50692.69927440001 2025-12-19,17:04:29.000,353,11106579,-795,0,1766163868,15142.969183150002,77.52132648000406,50692.60145472001 2025-12-19,17:04:30.000,353,11106474,-795,0,1766163869,15142.969183150002,77.34509822999826,50692.51760928 2025-12-19,17:04:31.000,353,11106572,-755,0,1766163870,15142.928765290002,77.1900173699978,50692.608441840006 2025-12-19,17:04:32.000,353,11106498,-795,0,1766163871,15142.915292669997,76.97854347000248,50692.54555776 2025-12-19,17:04:33.000,353,11106534,-795,0,1766163872,15142.861402189992,76.80231522000395,50692.587480480004 2025-12-19,17:04:34.000,353,11106455,-795,0,1766163873,15142.760357539992,76.71067652999773,50692.48267368001 2025-12-19,17:04:35.000,353,11106466,-795,0,1766163874,15142.719939679992,76.58379219000199,50692.48267368001 2025-12-19,17:04:36.000,353,11106592,-795,0,1766163875,15142.591949789996,76.4005148100041,50692.489660800005 2025-12-19,17:04:37.000,353,11106541,-795,0,1766163876,15142.531322999996,76.22428655999829,50692.46171232001 2025-12-19,17:04:38.000,353,11106509,-795,0,1766163877,15142.56500455,76.18199178000214,50692.92984936 2025-12-19,17:04:39.000,353,11106571,-795,0,1766163878,15142.42354204,76.18199178000214,50692.887926639996 2025-12-19,17:04:40.000,353,11106529,-795,0,1766163879,15142.2618706,76.11150048000127,50692.92984936 2025-12-19,17:04:41.000,353,11106507,-795,0,1766163880,15142.160825949999,76.16789352000342,50692.825042560005 2025-12-19,17:04:42.000,353,11106540,-795,0,1766163881,15141.945264029993,76.13264786999935,50692.58049336001 2025-12-19,17:04:43.000,353,11106465,-795,0,1766163882,15141.817274139998,76.1537952600047,50692.62940320001 2025-12-19,17:04:44.000,353,11106505,-795,0,1766163883,15141.743174729992,76.20313917000021,50692.657351680005 2025-12-19,17:04:45.000,353,11106538,-795,0,1766163884,15141.615184839997,76.33002351000323,50692.62241608 2025-12-19,17:04:46.000,353,11106480,-795,0,1766163885,15141.466986020001,76.4005148100041,50692.64337744 2025-12-19,17:04:47.000,353,11106528,-795,0,1766163886,15141.3861503,76.52739914999984,50692.76215848 2025-12-19,17:04:48.000,353,11106563,-795,0,1766163887,15141.42656816,76.61198870999942,50692.95779784 2025-12-19,17:04:49.000,353,11106574,-795,0,1766163888,15141.3861503,76.76002044000052,50692.908888 2025-12-19,17:04:50.000,353,11106512,-795,0,1766163889,15141.352468749996,76.8446100000001,50693.00670768 2025-12-19,17:04:51.000,353,11106593,-795,0,1766163890,15141.33899612999,76.9573960800044,50692.908888 2025-12-19,17:04:52.000,353,11106592,-795,0,1766163891,15141.184061,77.02083824999863,50692.57350624 2025-12-19,17:04:53.000,353,11106489,-795,0,1766163892,15141.23795147999,77.14772259000165,50692.67132592 2025-12-19,17:04:54.000,353,11106544,-795,0,1766163893,15141.312050889996,77.28870519000338,50692.62241608 2025-12-19,17:04:55.000,353,11106530,-795,0,1766163894,15141.28510565,77.34509822999826,50692.62940320001 2025-12-19,17:04:56.000,353,11106588,-795,0,1766163895,15141.33899612999,77.35919649000425,50692.5944676 2025-12-19,17:04:57.000,353,11106589,-795,0,1766163896,15141.372677679996,77.44378605000384,50692.54555776 2025-12-19,17:04:58.000,353,11106526,-795,0,1766163897,15141.608448530002,77.46493344000191,50692.74818424001 2025-12-19,17:04:59.000,353,11106588,-795,0,1766163898,15141.655602699997,77.40854039999977,50692.79709408001 2025-12-19,17:05:00.000,353,11106552,-795,0,1766163899,15141.729702110002,77.46493344000191,50692.81106832 2025-12-19,17:05:01.000,353,11106592,-795,0,1766163900,15141.844219379993,77.39444214000105,50692.79010696 2025-12-19,17:05:02.000,353,11106525,-795,0,1766163901,15141.702756869992,77.4014912700004,50692.370879760005 2025-12-19,17:05:03.000,353,11106564,-795,0,1766163902,15141.830746760003,77.4014912700004,50692.34293128001 2025-12-19,17:05:04.000,353,11106652,-795,0,1766163903,15141.857691999998,77.39444214000105,50692.43376384001 2025-12-19,17:05:05.000,353,11106625,-795,0,1766163904,15141.783592589993,77.4508351800032,50692.23113736 2025-12-19,17:05:06.000,353,11106561,-795,0,1766163905,15141.925055099993,77.5142773500047,50692.538570640005 2025-12-19,17:05:07.000,353,11106590,-795,0,1766163906,15141.952000339988,77.62706343000173,50692.68530016 2025-12-19,17:05:08.000,353,11106645,-795,0,1766163907,15141.857691999998,77.67640734000452,50692.61542896 2025-12-19,17:05:09.000,353,11106570,-795,0,1766163908,15141.877900929998,77.78919342000154,50692.55953200001 2025-12-19,17:05:10.000,353,11106631,-795,0,1766163909,15141.722965799992,77.93722515000263,50692.65036456001 2025-12-19,17:05:11.000,353,11106545,-795,0,1766163910,15141.669075320002,78.08525688000373,50692.552544879996 2025-12-19,17:05:12.000,353,11106568,-755,0,1766163911,15141.440040779991,78.2544360000029,50692.321969920005 2025-12-19,17:05:13.000,353,11106497,-795,0,1766163912,15141.359205059991,78.40951686000335,50692.384853999996 2025-12-19,17:05:14.000,353,11106506,-715,0,1766163913,15141.28510565,78.61394162999932,50692.419789600004 2025-12-19,17:05:15.000,353,11106538,-795,0,1766163914,15141.089752659995,78.8113172700032,50692.22415024001 2025-12-19,17:05:16.000,353,11106584,-795,0,1766163915,15141.04259849,78.9593490000043,50692.35690552 2025-12-19,17:05:17.000,353,11106576,-795,0,1766163916,15140.968499079994,79.18492115999834,50692.4547252 2025-12-19,17:05:18.000,353,11106536,-795,0,1766163917,15141.07628003999,79.34705114999815,50692.657351680005 2025-12-19,17:05:19.000,353,11106494,-795,0,1766163918,15140.97523538999,79.59377070000482,50692.69927440001 2025-12-19,17:05:20.000,353,11106468,-795,0,1766163919,15140.948290149994,79.72770416999992,50692.73421 2025-12-19,17:05:21.000,353,11106620,-795,0,1766163920,15140.907872289994,79.85458851000294,50692.63639032 2025-12-19,17:05:22.000,353,11106611,-795,0,1766163921,15140.759673469998,79.8968832899991,50692.2800472 2025-12-19,17:05:23.000,353,11106567,-795,0,1766163922,15140.746200849993,80.08016067000426,50692.217163119996 2025-12-19,17:05:24.000,353,11106579,-795,0,1766163923,15140.699046679998,80.06606240999827,50692.384853999996 2025-12-19,17:05:25.000,353,11106676,-795,0,1766163924,15140.712519299988,80.24229066000407,50692.273060080006 2025-12-19,17:05:26.000,353,11106603,-795,0,1766163925,15140.93481752999,80.3057328299983,50692.69927440001 2025-12-19,17:05:27.000,353,11106590,-795,0,1766163926,15140.941553839999,80.34097848000238,50692.76914560001 2025-12-19,17:05:28.000,353,11106522,-795,0,1766163927,15141.02238956,80.43966630000068,50692.71324864 2025-12-19,17:05:29.000,353,11106468,-795,0,1766163928,15141.049334799995,80.46081368999876,50692.8040812 2025-12-19,17:05:30.000,353,11106571,-795,0,1766163929,15141.08301635,80.49605934000283,50692.8040812 2025-12-19,17:05:31.000,353,11106611,-795,0,1766163930,15141.04259849,80.54540324999834,50692.83202968 2025-12-19,17:05:32.000,353,11106519,-795,0,1766163931,15140.800091329998,80.51720673000091,50692.24511160001 2025-12-19,17:05:33.000,353,11106566,-795,0,1766163932,15140.732728229988,80.54540324999834,50692.39184112001 2025-12-19,17:05:34.000,353,11106452,-555,0,1766163933,15140.658628819998,80.53130498999963,50692.35690552 2025-12-19,17:05:35.000,353,11106655,-795,0,1766163934,15140.894399669989,80.57359977000306,50692.85299104 2025-12-19,17:05:36.000,353,11106541,-795,0,1766163935,15140.759673469998,80.5524523799977,50692.86696528001 2025-12-19,17:05:37.000,353,11106532,-795,0,1766163936,15140.631683579988,80.58064890000242,50692.81106832 2025-12-19,17:05:38.000,353,11106564,-795,0,1766163937,15140.544111549993,80.59474716000113,50692.72722288001 2025-12-19,17:05:39.000,353,11106499,-795,0,1766163938,15140.530638930002,80.58769803000177,50692.72722288001 2025-12-19,17:05:40.000,353,11106479,-795,0,1766163939,15140.436330589997,80.5665506400037,50692.706261520005 2025-12-19,17:05:41.000,353,11106530,-795,0,1766163940,15140.389176420002,80.50310847000219,50692.873952400005 2025-12-19,17:05:42.000,353,11106562,-795,0,1766163941,15140.267922840001,80.47491195000475,50692.62940320001 2025-12-19,17:05:43.000,353,11106551,-795,0,1766163942,15140.227504980001,80.34802761000174,50692.58049336001 2025-12-19,17:05:44.000,353,11106415,-795,0,1766163943,15140.220768669991,80.27048718000151,50692.39184112001 2025-12-19,17:05:45.000,353,11106543,-795,0,1766163944,15140.308340700001,80.12245545000042,50692.62241608 2025-12-19,17:05:46.000,353,11106572,-795,0,1766163945,15140.389176420002,79.93917807000253,50692.74818424001 2025-12-19,17:05:47.000,353,11106563,-795,0,1766163946,15140.530638930002,79.8616376400023,50692.92984936 2025-12-19,17:05:48.000,353,11106594,-795,0,1766163947,15140.658628819998,79.6501637399997,50693.03465616001 2025-12-19,17:05:49.000,353,11106486,-795,0,1766163948,15140.712519299988,79.43164070999774,50692.89491376001 2025-12-19,17:05:50.000,353,11106504,-795,0,1766163949,15140.840509189999,79.1919702899977,50692.85299104 2025-12-19,17:05:51.000,353,11106569,-795,0,1766163950,15140.95502645999,78.9452507399983,50692.73421 2025-12-19,17:05:52.000,353,11106547,-795,0,1766163951,15140.948290149994,78.62803988999804,50692.61542896 2025-12-19,17:05:53.000,353,11106538,-795,0,1766163952,15141.01565324999,78.388369469998,50692.552544879996 2025-12-19,17:05:54.000,353,11106546,-795,0,1766163953,15141.08301635,78.09230601000309,50692.33594416 2025-12-19,17:05:55.000,353,11106531,-795,0,1766163954,15141.13690682999,77.90902862999792,50692.16825328 2025-12-19,17:05:56.000,353,11106449,-795,0,1766163955,15141.312050889996,77.70460386000195,50692.56651912 2025-12-19,17:05:57.000,353,11106465,-795,0,1766163956,15141.446777090001,77.52132648000406,50692.6643388 2025-12-19,17:05:58.000,353,11106514,-795,0,1766163957,15141.473722329996,77.33099996999954,50692.8040812 2025-12-19,17:05:59.000,353,11106456,-795,0,1766163958,15141.466986020001,77.2393612800006,50692.74119712 2025-12-19,17:06:00.000,353,11106482,-795,0,1766163959,15141.42656816,77.16886997999973,50692.68530016 2025-12-19,17:06:01.000,353,11106621,-795,0,1766163960,15141.36594137,77.17591910999909,50692.73421 2025-12-19,17:06:02.000,353,11106504,-795,0,1766163961,15141.11669789999,77.19706650000444,50692.23812448 2025-12-19,17:06:03.000,353,11106345,-795,0,1766163962,15140.921344909999,77.14067346000229,50692.105369200006 2025-12-19,17:06:04.000,353,11106464,-795,0,1766163963,15140.97523538999,77.21116476000316,50692.321969920005 2025-12-19,17:06:05.000,353,11106417,-795,0,1766163964,15140.847245499994,77.33099996999954,50692.40581536 2025-12-19,17:06:06.000,353,11106546,-795,0,1766163965,15140.773146089989,77.5495230000015,50692.56651912 2025-12-19,17:06:07.000,353,11106387,-795,0,1766163966,15140.598002029998,77.78214429000218,50692.489660800005 2025-12-19,17:06:08.000,353,11106564,-795,0,1766163967,15140.470012140002,77.95132341000135,50692.57350624 2025-12-19,17:06:09.000,353,11106505,-795,0,1766163968,15140.193823429996,78.17689557000267,50692.44773808 2025-12-19,17:06:10.000,353,11106490,-795,0,1766163969,15140.214032359996,78.40246773000399,50692.54555776 2025-12-19,17:06:11.000,353,11106449,-675,0,1766163970,15140.133196639996,78.62099075999868,50692.538570640005 2025-12-19,17:06:12.000,353,11106590,-795,0,1766163971,15139.89742578999,78.91705422000086,50692.321969920005 2025-12-19,17:06:13.000,353,11106513,-795,0,1766163972,15139.722281729999,79.0580368200026,50692.17524040001 2025-12-19,17:06:14.000,353,11106517,-795,0,1766163973,15139.681863869999,79.16377377000026,50691.94466544 2025-12-19,17:06:15.000,353,11106541,-795,0,1766163974,15139.931107339995,79.43164070999774,50692.4547252 2025-12-19,17:06:16.000,353,11106513,-795,0,1766163975,15140.00520675,79.6501637399997,50692.71324864 2025-12-19,17:06:17.000,353,11106435,-795,0,1766163976,15139.991734129995,79.748851559998,50692.50363504 2025-12-19,17:06:18.000,353,11106529,-795,0,1766163977,15140.133196639996,79.8968832899991,50692.51062216001 2025-12-19,17:06:19.000,353,11106426,-795,0,1766163978,15140.193823429996,79.91803068000445,50692.552544879996 2025-12-19,17:06:20.000,353,11106599,-795,0,1766163979,15140.267922840001,79.93212894000317,50692.48267368001 2025-12-19,17:06:21.000,353,11106542,-795,0,1766163980,15140.395912729997,79.8968832899991,50692.41280248001 2025-12-19,17:06:22.000,353,11106539,-795,0,1766163981,15140.348758560001,79.84049025000422,50692.02851088001 2025-12-19,17:06:23.000,353,11106558,-795,0,1766163982,15140.355494869997,79.81229372999951,50691.94466544 2025-12-19,17:06:24.000,353,11106513,-795,0,1766163983,15140.429594280002,79.75590069000464,50691.8957556 2025-12-19,17:06:25.000,353,11106538,-795,0,1766163984,15140.773146089989,79.77704808000271,50692.42677672 2025-12-19,17:06:26.000,353,11106589,-795,0,1766163985,15140.867454429994,79.62196722000226,50692.384853999996 2025-12-19,17:06:27.000,353,11106560,-795,0,1766163986,15140.97523538999,79.48098462000053,50692.44773808 2025-12-19,17:06:28.000,353,11106539,-795,0,1766163987,15141.04259849,79.41049331999966,50692.370879760005 2025-12-19,17:06:29.000,353,11106500,-795,0,1766163988,15141.00218063,79.36114941000415,50692.3499184 2025-12-19,17:06:30.000,353,11106507,-795,0,1766163989,15141.008916939994,79.20606855000369,50692.30799568 2025-12-19,17:06:31.000,353,11106477,-795,0,1766163990,15140.97523538999,79.0932824699994,50692.28703432 2025-12-19,17:06:32.000,353,11106504,-795,0,1766163991,15140.705782989993,79.01574203999917,50691.87479424 2025-12-19,17:06:33.000,353,11106450,-795,0,1766163992,15140.591265720002,79.05098769000324,50691.8258844 2025-12-19,17:06:34.000,353,11106686,-795,0,1766163993,15140.604738339993,79.01574203999917,50692.14729192001 2025-12-19,17:06:35.000,353,11106548,-795,0,1766163994,15140.443066899992,78.9452507399983,50692.01453664 2025-12-19,17:06:36.000,353,11106521,-795,0,1766163995,15140.368967490002,78.93820160999894,50692.28703432 2025-12-19,17:06:37.000,353,11106529,-795,0,1766163996,15140.18708712,78.93820160999894,50692.29402144001 2025-12-19,17:06:38.000,353,11106352,-795,0,1766163997,15140.11972401999,78.97344726000301,50692.36389264001 2025-12-19,17:06:39.000,353,11106476,-795,0,1766163998,15139.96478889,78.95229986999766,50692.39184112001 2025-12-19,17:06:40.000,353,11106415,-795,0,1766163999,15139.95805257999,78.93820160999894,50692.47568656 2025-12-19,17:06:41.000,353,11106532,-795,0,1766164000,15139.84353531,78.86771030999807,50692.46869944 2025-12-19,17:06:42.000,353,11106555,-795,0,1766164001,15139.76269959,78.67033467000147,50692.23113736 2025-12-19,17:06:43.000,353,11106370,-795,0,1766164002,15139.769435899994,78.57164685000316,50692.17524040001 2025-12-19,17:06:44.000,353,11106408,-795,0,1766164003,15139.9041621,78.4518116399995,50692.22415024001 2025-12-19,17:06:45.000,353,11106554,-795,0,1766164004,15139.951316269995,78.30377990999841,50692.23812448 2025-12-19,17:06:46.000,353,11106489,-795,0,1766164005,15140.06583354,78.07115861999773,50692.16126616 2025-12-19,17:06:47.000,353,11106652,-795,0,1766164006,15140.308340700001,77.98656905999815,50692.19620176001 2025-12-19,17:06:48.000,353,11106448,-795,0,1766164007,15140.517166309997,77.72575125000003,50692.321969920005 2025-12-19,17:06:49.000,353,11106558,-795,0,1766164008,15140.746200849993,77.54247387000214,50692.25908584 2025-12-19,17:06:50.000,353,11106596,-795,0,1766164009,15140.961762769999,77.4014912700004,50692.26607296001 2025-12-19,17:06:51.000,353,11106494,-795,0,1766164010,15141.19753361999,77.17591910999909,50692.30799568 2025-12-19,17:06:52.000,353,11106522,-795,0,1766164011,15141.21774254999,76.88690478000353,50691.7560132 2025-12-19,17:06:53.000,353,11106498,-795,0,1766164012,15141.500667569991,76.80231522000395,50691.93069120001 2025-12-19,17:06:54.000,353,11106522,-795,0,1766164013,15141.722965799992,76.55559567000455,50691.986588160005 2025-12-19,17:06:55.000,353,11106496,-795,0,1766164014,15141.709493180002,76.3511709000013,50691.86082000001 2025-12-19,17:06:56.000,353,11106611,-795,0,1766164015,15141.911582479988,76.21723742999893,50691.85383288 2025-12-19,17:06:57.000,353,11106485,-795,0,1766164016,15141.985681889993,76.08330396000383,50691.79094880001 2025-12-19,17:06:58.000,353,11106480,-795,0,1766164017,15141.985681889993,75.96346875000017,50691.85383288 2025-12-19,17:06:59.000,353,11106665,-795,0,1766164018,15142.026099749994,75.92822310000338,50692.1403048 2025-12-19,17:07:00.000,353,11106503,-795,0,1766164019,15141.904846169993,75.82248614999844,50691.97261392 2025-12-19,17:07:01.000,353,11106477,-795,0,1766164020,15141.776856279997,75.81543701999908,50691.94466544 2025-12-19,17:07:02.000,353,11106476,-795,0,1766164021,15141.615184839997,75.70970007000142,50691.86082000001 2025-12-19,17:07:03.000,353,11106469,-795,0,1766164022,15141.493931259996,75.78019137000229,50691.84684576 2025-12-19,17:07:04.000,353,11106535,-795,0,1766164023,15141.392886609996,75.81543701999908,50691.94466544 2025-12-19,17:07:05.000,353,11106482,-795,0,1766164024,15141.23795147999,75.8436335400038,50691.80492304 2025-12-19,17:07:06.000,353,11106428,-795,0,1766164025,15141.14364314,75.85773180000251,50691.937678320006 2025-12-19,17:07:07.000,353,11106591,-795,0,1766164026,15141.04259849,75.91412484000466,50691.94466544 2025-12-19,17:07:08.000,353,11106575,-795,0,1766164027,15141.049334799995,76.1537952600047,50691.986588160005 2025-12-19,17:07:09.000,353,11106486,-795,0,1766164028,15141.11669789999,76.17494265000278,50692.217163119996 2025-12-19,17:07:10.000,353,11106602,-795,0,1766164029,15141.17732468999,76.27363047000108,50692.273060080006 2025-12-19,17:07:11.000,353,11106554,-795,0,1766164030,15141.332259819996,76.32297438000387,50692.2800472 2025-12-19,17:07:12.000,353,11106486,-795,0,1766164031,15141.251424099995,76.37231828999938,50691.87479424 2025-12-19,17:07:13.000,353,11106619,-795,0,1766164032,15141.392886609996,76.52739914999984,50691.78396168 2025-12-19,17:07:14.000,353,11106506,-795,0,1766164033,15141.608448530002,76.68952913999965,50691.9656268 2025-12-19,17:07:15.000,353,11106463,-795,0,1766164034,15141.716229489997,76.73182392000308,50691.81191016001 2025-12-19,17:07:16.000,353,11106494,-795,0,1766164035,15141.904846169993,76.86575738999818,50691.7560132 2025-12-19,17:07:17.000,353,11106417,-795,0,1766164036,15141.992418199989,77.02083824999863,50691.63024504 2025-12-19,17:07:18.000,353,11106455,-795,0,1766164037,15142.059781299999,77.07723129000078,50691.6162708 2025-12-19,17:07:19.000,353,11106534,-795,0,1766164038,15142.19450749999,77.19706650000444,50691.818897280005 2025-12-19,17:07:20.000,353,11106515,-795,0,1766164039,15142.34270632,77.34509822999826,50691.83985864001 2025-12-19,17:07:21.000,353,11106509,-795,0,1766164040,15142.42354204,77.47198257000127,50691.88876848001 2025-12-19,17:07:22.000,353,11106530,-795,0,1766164041,15142.33597000999,77.5495230000015,50691.55338672001 2025-12-19,17:07:23.000,353,11106421,-795,0,1766164042,15142.30228846,77.62001430000237,50691.63723216 2025-12-19,17:07:24.000,353,11106593,-795,0,1766164043,15142.20124381,77.8314881999977,50691.69312912001 2025-12-19,17:07:25.000,353,11106524,-795,0,1766164044,15142.147353329994,78.01476558000286,50691.63024504 2025-12-19,17:07:26.000,353,11106487,-795,0,1766164045,15142.039572369998,78.1557481800046,50691.65819352 2025-12-19,17:07:27.000,353,11106470,-795,0,1766164046,15141.952000339988,78.24738687000354,50691.8258844 2025-12-19,17:07:28.000,353,11106507,-795,0,1766164047,15141.911582479988,78.46590989999822,50692.084407840004 2025-12-19,17:07:29.000,353,11106610,-795,0,1766164048,15141.837483069998,78.64918728000339,50692.04248512 2025-12-19,17:07:30.000,353,11106515,-795,0,1766164049,15141.716229489997,78.70558031999826,50692.105369200006 2025-12-19,17:07:31.000,353,11106571,-795,0,1766164050,15141.594975909997,78.73377684000297,50692.084407840004 2025-12-19,17:07:32.000,353,11106620,-795,0,1766164051,15141.32552351,78.86771030999807,50691.83287152 2025-12-19,17:07:33.000,353,11106528,-795,0,1766164052,15141.20426993,78.8113172700032,50691.85383288 2025-12-19,17:07:34.000,353,11106564,-795,0,1766164053,15141.14364314,78.91705422000086,50691.97261392 2025-12-19,17:07:35.000,353,11106541,-795,0,1766164054,15141.00218063,78.84656292,50691.95165256 2025-12-19,17:07:36.000,353,11106512,-795,0,1766164055,15140.941553839999,78.85361204999936,50692.09838208001 2025-12-19,17:07:37.000,353,11106499,-795,0,1766164056,15140.961762769999,78.76902248999977,50692.23812448 2025-12-19,17:07:38.000,353,11106468,-795,0,1766164057,15140.91460859999,78.59279424000124,50692.30799568 2025-12-19,17:07:39.000,353,11106518,-795,0,1766164058,15140.961762769999,78.4518116399995,50692.29402144001 2025-12-19,17:07:40.000,353,11106660,-795,0,1766164059,15141.008916939994,78.28263252000033,50692.35690552 2025-12-19,17:07:41.000,353,11106485,-795,0,1766164060,15140.907872289994,78.14869904999796,50692.16825328 2025-12-19,17:07:42.000,353,11106413,-795,0,1766164061,15140.907872289994,78.0429621000003,50692.0704336 2025-12-19,17:07:43.000,353,11106432,-795,0,1766164062,15140.9819717,77.95837254000071,50692.04248512 2025-12-19,17:07:44.000,353,11106549,-795,0,1766164063,15141.00218063,77.92312689000391,50691.93069120001 2025-12-19,17:07:45.000,353,11106506,-795,0,1766164064,15141.00218063,77.97247079999943,50691.97960104001 2025-12-19,17:07:46.000,353,11106539,-795,0,1766164065,15141.04259849,78.11345340000116,50691.99357528 2025-12-19,17:07:47.000,353,11106439,-795,0,1766164066,15141.21774254999,78.31082903999777,50692.23812448 2025-12-19,17:07:48.000,353,11106555,-795,0,1766164067,15141.28510565,78.54345032999845,50692.321969920005 2025-12-19,17:07:49.000,353,11106543,-795,0,1766164068,15141.291841959996,78.78312074999849,50692.26607296001 2025-12-19,17:07:50.000,353,11106581,-795,0,1766164069,15141.24468779,79.08623334000004,50692.3499184 2025-12-19,17:07:51.000,353,11106538,-795,0,1766164070,15141.211006239995,79.31180550000136,50692.29402144001 2025-12-19,17:07:52.000,353,11106591,-795,0,1766164071,15140.99544431999,79.67131112999778,50691.9656268 2025-12-19,17:07:53.000,353,11106675,-795,0,1766164072,15140.901135979999,79.87573590000102,50692.0005624 2025-12-19,17:07:54.000,353,11106587,-795,0,1766164073,15140.833772879989,80.13655370999913,50692.154279040005 2025-12-19,17:07:55.000,353,11106508,-795,0,1766164074,15140.705782989993,80.39032238999789,50692.0704336 2025-12-19,17:07:56.000,353,11106547,-795,0,1766164075,15140.651892509988,80.54540324999834,50692.19620176001 2025-12-19,17:07:57.000,353,11106522,-795,0,1766164076,15140.537375239997,80.67933672000072,50692.24511160001 2025-12-19,17:07:58.000,353,11106542,-795,0,1766164077,15140.530638930002,80.74982802000159,50692.36389264001 2025-12-19,17:07:59.000,353,11106534,-795,0,1766164078,15140.402649039992,80.74277889000223,50692.28703432 2025-12-19,17:08:00.000,353,11106577,-795,0,1766164079,15140.375703799997,80.68638585000008,50692.36389264001 2025-12-19,17:08:01.000,353,11106500,-795,0,1766164080,15140.409385350002,80.62999280999793,50692.50363504 2025-12-19,17:08:02.000,353,11106564,-795,0,1766164081,15140.315077009996,80.47491195000475,50692.154279040005 2025-12-19,17:08:03.000,353,11106471,-795,0,1766164082,15140.355494869997,80.38327325999853,50692.084407840004 2025-12-19,17:08:04.000,353,11106583,-795,0,1766164083,15140.470012140002,80.18589762000192,50692.203188880005 2025-12-19,17:08:05.000,353,11106522,-795,0,1766164084,15140.624947269993,80.01671850000275,50692.18921464 2025-12-19,17:08:06.000,353,11106430,-795,0,1766164085,15140.699046679998,79.85458851000294,50692.18222752 2025-12-19,17:08:07.000,353,11106561,-795,0,1766164086,15140.853981809989,79.7136059100012,50692.1403048 2025-12-19,17:08:08.000,353,11106534,-795,0,1766164087,15140.97523538999,79.54442679000203,50692.09139496 2025-12-19,17:08:09.000,353,11106564,-795,0,1766164088,15141.170588379995,79.3681985400035,50692.105369200006 2025-12-19,17:08:10.000,353,11106539,-795,0,1766164089,15141.20426993,79.3681985400035,50692.105369200006 2025-12-19,17:08:11.000,353,11106539,-795,0,1766164090,15141.31878719999,79.29065811000328,50692.252098720004 2025-12-19,17:08:12.000,353,11106586,-795,0,1766164091,15141.27836933999,79.24131420000049,50691.88876848001 2025-12-19,17:08:13.000,353,11106495,-795,0,1766164092,15141.231215169995,79.22721594000177,50691.769987440006 2025-12-19,17:08:14.000,353,11106566,-795,0,1766164093,15141.184061,79.26951071999792,50691.881781359996 2025-12-19,17:08:15.000,353,11106560,-795,0,1766164094,15141.02238956,79.3681985400035,50691.86082000001 2025-12-19,17:08:16.000,353,11106476,-795,0,1766164095,15140.894399669989,79.53737766000268,50691.986588160005 2025-12-19,17:08:17.000,353,11106507,-795,0,1766164096,15140.827036569994,79.7136059100012,50692.321969920005 2025-12-19,17:08:18.000,353,11106538,-795,0,1766164097,15140.544111549993,79.87573590000102,50692.36389264001 2025-12-19,17:08:19.000,353,11106617,-795,0,1766164098,15140.362231179992,79.99557111000468,50692.384853999996 2025-12-19,17:08:20.000,353,11106566,-795,0,1766164099,15140.133196639996,80.22819239999808,50692.34293128001 2025-12-19,17:08:21.000,353,11106538,-795,0,1766164100,15139.890689479995,80.39032238999789,50692.30100856 2025-12-19,17:08:22.000,353,11106586,-795,0,1766164101,15139.580819219998,80.58064890000242,50692.05645936001 2025-12-19,17:08:23.000,353,11106464,-795,0,1766164102,15139.405675159993,80.77097540999966,50692.0704336 2025-12-19,17:08:24.000,353,11106508,-795,0,1766164103,15139.270948960002,81.00359670000034,50692.252098720004 2025-12-19,17:08:25.000,353,11106536,-795,0,1766164104,15139.136222759997,81.18687407999823,50692.210176 2025-12-19,17:08:26.000,353,11106451,-795,0,1766164105,15139.109277520001,81.26441450999846,50692.12633056001 2025-12-19,17:08:27.000,353,11106538,-795,0,1766164106,15139.082332279992,81.39834798000084,50692.13331768 2025-12-19,17:08:28.000,353,11106534,-795,0,1766164107,15139.095804899996,81.48293754000042,50692.13331768 2025-12-19,17:08:29.000,353,11106547,-795,0,1766164108,15139.210322170002,81.54637971000193,50692.31498280001 2025-12-19,17:08:30.000,353,11106447,-795,0,1766164109,15139.398938849998,81.53228145000321,50692.36389264001 2025-12-19,17:08:31.000,353,11106502,-795,0,1766164110,15139.587555529994,81.58867448999808,50692.25908584 2025-12-19,17:08:32.000,353,11106475,-795,0,1766164111,15139.661654939999,81.52523232000385,50691.95165256 2025-12-19,17:08:33.000,353,11106493,-795,0,1766164112,15139.77617220999,81.59572362000472,50691.84684576 2025-12-19,17:08:34.000,353,11106524,-795,0,1766164113,15139.95805257999,81.55342884000129,50692.04248512 2025-12-19,17:08:35.000,353,11106520,-795,0,1766164114,15140.09951508999,81.54637971000193,50691.80492304 2025-12-19,17:08:36.000,353,11106495,-795,0,1766164115,15140.274659149996,81.52523232000385,50691.881781359996 2025-12-19,17:08:37.000,353,11106551,-795,0,1766164116,15140.422857969992,81.54637971000193,50691.97261392 2025-12-19,17:08:38.000,353,11106479,-795,0,1766164117,15140.496957379997,81.56047797000065,50691.86082000001 2025-12-19,17:08:39.000,353,11106589,-795,0,1766164118,15140.496957379997,81.56047797000065,50691.72107760001 2025-12-19,17:08:40.000,353,11106501,-795,0,1766164119,15140.510430000002,81.63801840000087,50691.8258844 2025-12-19,17:08:41.000,353,11106558,-795,0,1766164120,15140.476748449997,81.7155588300011,50692.00754952001 2025-12-19,17:08:42.000,353,11106495,-795,0,1766164121,15140.308340700001,81.79309926000133,50691.700116240005 2025-12-19,17:08:43.000,353,11106560,-795,0,1766164122,15140.05909722999,81.82129577999876,50691.6162708 2025-12-19,17:08:44.000,353,11106517,-795,0,1766164123,15139.96478889,81.96932750999986,50691.90972984001 2025-12-19,17:08:45.000,353,11106481,-795,0,1766164124,15139.675127559989,82.08211359000416,50691.79793592 2025-12-19,17:08:46.000,353,11106390,-795,0,1766164125,15139.459565639998,82.21604705999925,50691.881781359996 2025-12-19,17:08:47.000,353,11106523,-795,0,1766164126,15139.291157890002,82.44161922000058,50692.07742072001 2025-12-19,17:08:48.000,353,11106509,-795,0,1766164127,15139.102541209992,82.5191596500008,50692.13331768 2025-12-19,17:08:49.000,353,11106474,-795,0,1766164128,15138.934133459996,82.70243702999869,50692.12633056001 2025-12-19,17:08:50.000,353,11106472,-795,0,1766164129,15138.711835229995,82.82227224000235,50692.16126616 2025-12-19,17:08:51.000,353,11106526,-795,0,1766164130,15138.59731795999,83.0125987499996,50692.16126616 2025-12-19,17:08:52.000,353,11106490,-795,0,1766164131,15138.408701279994,83.19587613000476,50692.09838208001 2025-12-19,17:08:53.000,353,11106571,-795,0,1766164132,15138.361547109998,83.29456395000307,50692.02851088001 2025-12-19,17:08:54.000,353,11106520,-795,0,1766164133,15138.348074489993,83.35800612000457,50692.09838208001 2025-12-19,17:08:55.000,353,11106468,-795,0,1766164134,15138.381756039998,83.42849741999817,50692.00754952001 2025-12-19,17:08:56.000,353,11106501,-795,0,1766164135,15138.375019729989,83.49193958999967,50691.83287152 2025-12-19,17:08:57.000,353,11106557,-795,0,1766164136,15138.550163789994,83.48489046000032,50691.9656268 2025-12-19,17:08:58.000,353,11106487,-795,0,1766164137,15138.81961618999,83.46374307000224,50692.19620176001 2025-12-19,17:08:59.000,353,11106511,-795,0,1766164138,15139.008232870001,83.3721043800033,50692.17524040001 2025-12-19,17:09:00.000,353,11106522,-795,0,1766164139,15139.129486450001,83.32980959999986,50692.09139496 2025-12-19,17:09:01.000,353,11106492,-795,0,1766164140,15139.324839439993,83.16767961000005,50692.035498000005 2025-12-19,17:09:02.000,353,11106563,-795,0,1766164141,15139.371993610002,83.04079527000431,50691.749026080004 2025-12-19,17:09:03.000,353,11106408,-795,0,1766164142,15139.452829329988,82.92800919000001,50691.65819352 2025-12-19,17:09:04.000,353,11106507,-795,0,1766164143,15139.479774569998,82.71653529000469,50691.378708719996 2025-12-19,17:09:05.000,353,11106439,-795,0,1766164144,15139.71554541999,82.62489659999846,50691.72806472 2025-12-19,17:09:06.000,353,11106451,-795,0,1766164145,15139.729018039994,82.54030703999888,50691.57434808001 2025-12-19,17:09:07.000,353,11106517,-795,0,1766164146,15139.82332638,82.4204718300025,50691.86082000001 2025-12-19,17:09:08.000,353,11106479,-795,0,1766164147,15139.79638113999,82.33588227000291,50691.73505184 2025-12-19,17:09:09.000,353,11106480,-795,0,1766164148,15139.77617220999,82.31473488000483,50691.81191016001 2025-12-19,17:09:10.000,353,11106460,-795,0,1766164149,15139.769435899994,82.3217840100042,50691.87479424 2025-12-19,17:09:11.000,353,11106519,-795,0,1766164150,15139.708809109994,82.31473488000483,50691.97261392 2025-12-19,17:09:12.000,353,11106433,-795,0,1766164151,15139.412411470003,82.3076857499982,50691.42761856001 2025-12-19,17:09:13.000,353,11106476,-795,0,1766164152,15139.432620399988,82.34293140000227,50691.47652840001 2025-12-19,17:09:14.000,353,11106585,-795,0,1766164153,15139.358520989997,82.35702966000099,50691.546399599996 2025-12-19,17:09:15.000,353,11106508,-795,0,1766164154,15139.297894199997,82.39932444000442,50691.581335200004 2025-12-19,17:09:16.000,353,11106513,-795,0,1766164155,15139.223794789992,82.4204718300025,50691.38569584001 2025-12-19,17:09:17.000,353,11106517,-795,0,1766164156,15139.378729919998,82.4557174799993,50691.81191016001 2025-12-19,17:09:18.000,353,11106464,-795,0,1766164157,15139.378729919998,82.44161922000058,50691.70710336 2025-12-19,17:09:19.000,353,11106435,-755,0,1766164158,15139.338312059997,82.42752096000186,50691.56736096 2025-12-19,17:09:20.000,353,11106510,-795,0,1766164159,15139.412411470003,82.4557174799993,50691.60928368 2025-12-19,17:09:21.000,353,11106522,-795,0,1766164160,15139.419147779998,82.4204718300025,50691.51845112 2025-12-19,17:09:22.000,353,11106513,-795,0,1766164161,15139.405675159993,82.35702966000099,50691.197043600005 2025-12-19,17:09:23.000,353,11106505,-755,0,1766164162,15139.479774569998,82.25834184000269,50691.03633984 2025-12-19,17:09:24.000,353,11106518,-795,0,1766164163,15139.533665049988,82.14555575999839,50690.931533040006 2025-12-19,17:09:25.000,353,11106499,-795,0,1766164164,15139.79638113999,82.11031011000159,50691.20403072 2025-12-19,17:09:26.000,353,11106539,-795,0,1766164165,15139.951316269995,82.00457316000393,50691.434605680006 2025-12-19,17:09:27.000,353,11106571,-795,0,1766164166,15140.09951508999,81.88473795000027,50691.3717216 2025-12-19,17:09:28.000,353,11106464,-795,0,1766164167,15140.193823429996,81.76490274000389,50691.27390192 2025-12-19,17:09:29.000,353,11106542,-795,0,1766164168,15140.274659149996,81.66621491999831,50691.30883752001 2025-12-19,17:09:30.000,353,11106516,-795,0,1766164169,15140.375703799997,81.55342884000129,50691.25992768001 2025-12-19,17:09:31.000,353,11106505,-795,0,1766164170,15140.436330589997,81.4335936300049,50691.28088904 2025-12-19,17:09:32.000,353,11106577,-755,0,1766164171,15140.335285939997,81.26441450999846,50690.82672624 2025-12-19,17:09:33.000,353,11106455,-795,0,1766164172,15140.395912729997,81.22916886000166,50690.72191944 2025-12-19,17:09:34.000,353,11106506,-795,0,1766164173,15140.490221070002,81.13048104000336,50690.80576488001 2025-12-19,17:09:35.000,353,11106522,-795,0,1766164174,15140.496957379997,81.03884235000442,50690.82672624 2025-12-19,17:09:36.000,353,11106545,-795,0,1766164175,15140.550847860002,80.99654757000098,50691.12018528001 2025-12-19,17:09:37.000,353,11106530,-795,0,1766164176,15140.557584169997,80.92605627000012,50691.099223920006 2025-12-19,17:09:38.000,353,11106449,-795,0,1766164177,15140.550847860002,80.86966322999797,50691.10621104 2025-12-19,17:09:39.000,353,11106456,-795,0,1766164178,15140.530638930002,80.9119580100014,50691.099223920006 2025-12-19,17:09:40.000,353,11106536,-795,0,1766164179,15140.443066899992,80.93310539999948,50691.08524968 2025-12-19,17:09:41.000,353,11106512,-795,0,1766164180,15140.429594280002,81.00359670000034,50691.02236560001 2025-12-19,17:09:42.000,353,11106527,-795,0,1766164181,15140.274659149996,81.05294061000313,50690.693970960005 2025-12-19,17:09:43.000,353,11106489,-795,0,1766164182,15140.234241289996,81.18687407999823,50690.5332672 2025-12-19,17:09:44.000,353,11106444,-795,0,1766164183,15140.261186529991,81.33490580999933,50690.575189920004 2025-12-19,17:09:45.000,353,11106492,-795,0,1766164184,15140.368967490002,81.51113405999786,50690.66602248001 2025-12-19,17:09:46.000,353,11106466,-795,0,1766164185,15140.510430000002,81.67326404999767,50690.77082928 2025-12-19,17:09:47.000,353,11106480,-795,0,1766164186,15140.544111549993,81.8635905600022,50690.645061120005 2025-12-19,17:09:48.000,353,11106507,-795,0,1766164187,15140.611474650002,82.00457316000393,50690.575189920004 2025-12-19,17:09:49.000,353,11106480,-795,0,1766164188,15140.719255609998,82.1737522800031,50690.51929296001 2025-12-19,17:09:50.000,353,11106493,-795,0,1766164189,15140.853981809989,82.27948923000076,50690.58916416001 2025-12-19,17:09:51.000,353,11106497,-795,0,1766164190,15140.95502645999,82.39932444000442,50690.5332672 2025-12-19,17:09:52.000,353,11106482,-795,0,1766164191,15140.97523538999,82.42752096000186,50690.30269224001 2025-12-19,17:09:53.000,353,11106549,-795,0,1766164192,15140.968499079994,82.50506139000208,50689.925387760006 2025-12-19,17:09:54.000,353,11106441,-795,0,1766164193,15141.00218063,82.52620878000016,50689.806606720005 2025-12-19,17:09:55.000,353,11106537,-795,0,1766164194,15141.09648896999,82.51211052000144,50689.98128472 2025-12-19,17:09:56.000,353,11106502,-795,0,1766164195,15141.291841959996,82.57555269000295,50690.463396 2025-12-19,17:09:57.000,353,11106489,-795,0,1766164196,15141.332259819996,82.61079833999975,50690.45640888 2025-12-19,17:09:58.000,353,11106550,-795,0,1766164197,15141.359205059991,82.59670008000103,50690.428460400006 2025-12-19,17:09:59.000,353,11106509,-755,0,1766164198,15141.372677679996,82.59670008000103,50690.3236536 2025-12-19,17:10:00.000,353,11106480,-795,0,1766164199,15141.352468749996,82.6178474699991,50690.26775664 2025-12-19,17:10:01.000,353,11106505,-795,0,1766164200,15141.36594137,82.62489659999846,50690.28173088001 2025-12-19,17:10:02.000,353,11106507,-795,0,1766164201,15141.17732468999,82.62489659999846,50689.72276128 2025-12-19,17:10:03.000,353,11106471,-795,0,1766164202,15141.26489672,82.65309312000318,50689.764684 2025-12-19,17:10:04.000,353,11106472,-795,0,1766164203,15141.271633029995,82.7306335500034,50689.84154232 2025-12-19,17:10:05.000,353,11106475,-795,0,1766164204,15141.440040779991,82.79407572000491,50690.1489756 2025-12-19,17:10:06.000,353,11106481,-795,0,1766164205,15141.500667569991,82.83637050000107,50690.22583392 2025-12-19,17:10:07.000,353,11106455,-795,0,1766164206,15141.574766979997,82.92096006000065,50690.30269224001 2025-12-19,17:10:08.000,353,11106494,-795,0,1766164207,15141.615184839997,82.94210744999873,50690.27474376 2025-12-19,17:10:09.000,353,11106467,-795,0,1766164208,15141.541085429992,82.97030397000344,50690.23282104001 2025-12-19,17:10:10.000,353,11106511,-795,0,1766164209,15141.561294359992,82.99145136000152,50690.22583392 2025-12-19,17:10:11.000,353,11106475,-795,0,1766164210,15141.493931259996,83.03374613999767,50690.10705288 2025-12-19,17:10:12.000,353,11106526,-795,0,1766164211,15141.28510565,82.98440223000216,50689.638915840005 2025-12-19,17:10:13.000,353,11106526,-795,0,1766164212,15141.25816040999,83.00554962000024,50689.65987720001 2025-12-19,17:10:14.000,353,11106455,-795,0,1766164213,15141.211006239995,82.99145136000152,50689.569044640004 2025-12-19,17:10:15.000,353,11106490,-795,0,1766164214,15141.29857826999,82.99850049000088,50689.96731048001 2025-12-19,17:10:16.000,353,11106536,-795,0,1766164215,15141.22447886,82.95620571000472,50689.974297600005 2025-12-19,17:10:17.000,353,11106528,-715,0,1766164216,15141.190797309995,82.92096006000065,50690.00224608 2025-12-19,17:10:18.000,353,11106527,-795,0,1766164217,15141.190797309995,82.8786652800045,50689.96032336 2025-12-19,17:10:19.000,353,11106535,-795,0,1766164218,15141.170588379995,82.85046875999979,50690.01622032001 2025-12-19,17:10:20.000,353,11106526,-795,0,1766164219,15141.20426993,82.82932137000171,50690.03019456 2025-12-19,17:10:21.000,353,11106461,-795,0,1766164220,15141.20426993,82.83637050000107,50690.072117280004 2025-12-19,17:10:22.000,353,11106510,-795,0,1766164221,15140.9819717,82.80817398000363,50689.569044640004 2025-12-19,17:10:23.000,353,11106537,-795,0,1766164222,15141.008916939994,82.80112485000427,50689.4502636 2025-12-19,17:10:24.000,353,11106504,-795,0,1766164223,15141.25816040999,82.80112485000427,50690.05115592 2025-12-19,17:10:25.000,353,11106472,-795,0,1766164224,15141.28510565,82.82227224000235,50690.01622032001 2025-12-19,17:10:26.000,353,11106494,-795,0,1766164225,15141.332259819996,82.81522311000299,50690.0092332 2025-12-19,17:10:27.000,353,11106515,-795,0,1766164226,15141.291841959996,82.82932137000171,50689.78564536 2025-12-19,17:10:28.000,353,11106507,-795,0,1766164227,15141.32552351,82.82227224000235,50689.77865824001 2025-12-19,17:10:29.000,353,11106504,-795,0,1766164228,15141.312050889996,82.88571441000386,50689.638915840005 2025-12-19,17:10:30.000,353,11106508,-795,0,1766164229,15141.419831849991,82.9139109300013,50689.764684 2025-12-19,17:10:31.000,353,11106471,-795,0,1766164230,15141.460249709991,82.9139109300013,50689.74372264 2025-12-19,17:10:32.000,353,11106478,-795,0,1766164231,15141.29857826999,82.92800919000001,50689.1707788 2025-12-19,17:10:33.000,353,11106456,-795,0,1766164232,15141.372677679996,83.00554962000024,50689.32449544001 2025-12-19,17:10:34.000,353,11106490,-795,0,1766164233,15141.399622919991,82.98440223000216,50689.11488184 2025-12-19,17:10:35.000,353,11106537,-795,0,1766164234,15141.568030670001,83.04784440000367,50689.59699312 2025-12-19,17:10:36.000,353,11106511,-795,0,1766164235,15141.669075320002,83.08309005000046,50689.687825680005 2025-12-19,17:10:37.000,353,11106491,-795,0,1766164236,15141.702756869992,83.13243396000325,50689.687825680005 2025-12-19,17:10:38.000,353,11106513,-795,0,1766164237,15141.736438419997,83.13948309000261,50689.66686432 2025-12-19,17:10:39.000,353,11106476,-795,0,1766164238,15141.729702110002,83.15358135000133,50689.6249416 2025-12-19,17:10:40.000,353,11106482,-795,0,1766164239,15141.756647349997,83.14653222000197,50689.54109616001 2025-12-19,17:10:41.000,353,11106503,-795,0,1766164240,15141.756647349997,83.1253848300039,50689.534109039996 2025-12-19,17:10:42.000,353,11106518,-795,0,1766164241,15141.588239600002,83.08309005000046,50688.87033264001 2025-12-19,17:10:43.000,353,11106485,-755,0,1766164242,15141.554558049997,83.04079527000431,50688.84238416001 2025-12-19,17:10:44.000,353,11106482,-795,0,1766164243,15141.702756869992,82.96325484000408,50688.968152320005 2025-12-19,17:10:45.000,353,11106514,-795,0,1766164244,15141.810537830002,82.97030397000344,50689.34545680001 2025-12-19,17:10:46.000,353,11106500,-795,0,1766164245,15141.776856279997,82.98440223000216,50689.42930224 2025-12-19,17:10:47.000,353,11106489,-795,0,1766164246,15141.783592589993,82.93505831999937,50689.42930224 2025-12-19,17:10:48.000,353,11106505,-795,0,1766164247,15141.770119970002,82.9139109300013,50689.47821208 2025-12-19,17:10:49.000,353,11106460,-795,0,1766164248,15141.722965799992,82.8786652800045,50689.45725072 2025-12-19,17:10:50.000,353,11106512,-795,0,1766164249,15141.736438419997,82.87161614999786,50689.520134800005 2025-12-19,17:10:51.000,353,11106485,-795,0,1766164250,15141.709493180002,82.88571441000386,50689.54109616001 2025-12-19,17:10:52.000,353,11106492,-795,0,1766164251,15141.453513399996,82.81522311000299,50689.065972000004 2025-12-19,17:10:53.000,353,11106459,-795,0,1766164252,15141.440040779991,82.84341963000043,50688.96116520001 2025-12-19,17:10:54.000,353,11106491,-795,0,1766164253,15141.493931259996,82.81522311000299,50688.94719096 2025-12-19,17:10:55.000,353,11106489,-795,0,1766164254,15141.588239600002,82.89981267000258,50689.43628936 2025-12-19,17:10:56.000,353,11106500,-795,0,1766164255,15141.581503289992,82.94915657999809,50689.47821208 2025-12-19,17:10:57.000,353,11106503,-795,0,1766164256,15141.541085429992,83.01964787999896,50689.3803924 2025-12-19,17:10:58.000,353,11106531,-795,0,1766164257,15141.561294359992,83.13243396000325,50689.35943104 2025-12-19,17:10:59.000,353,11106500,-795,0,1766164258,15141.520876499992,83.17472873999941,50689.35943104 2025-12-19,17:11:00.000,353,11106401,-795,0,1766164259,15141.514140189996,83.28751482000371,50689.33148256 2025-12-19,17:11:01.000,353,11106511,-755,0,1766164260,15141.601712219992,83.40735003000009,50689.46423784001 2025-12-19,17:11:02.000,353,11106528,-795,0,1766164261,15141.3861503,83.44964481000352,50688.919242480006 2025-12-19,17:11:03.000,353,11106499,-795,0,1766164262,15141.460249709991,83.54128350000246,50689.16379168 2025-12-19,17:11:04.000,353,11106494,-795,0,1766164263,15141.379413989991,83.61177480000333,50688.87033264001 2025-12-19,17:11:05.000,353,11106507,-795,0,1766164264,15141.568030670001,83.74570826999843,50689.47821208 2025-12-19,17:11:06.000,353,11106474,-755,0,1766164265,15141.561294359992,83.83734696000465,50689.422315120006 2025-12-19,17:11:07.000,353,11106518,-795,0,1766164266,15141.541085429992,83.90783825999824,50689.4502636 2025-12-19,17:11:08.000,353,11106479,-795,0,1766164267,15141.588239600002,83.99242781999783,50689.43628936 2025-12-19,17:11:09.000,353,11106506,-795,0,1766164268,15141.534349119996,84.05586998999934,50689.28955984 2025-12-19,17:11:10.000,353,11106518,-795,0,1766164269,15141.574766979997,84.1263612900002,50689.32449544001 2025-12-19,17:11:11.000,353,11106495,-795,0,1766164270,15141.534349119996,84.11931216000085,50689.32449544001 2025-12-19,17:11:12.000,353,11106457,-795,0,1766164271,15141.419831849991,84.14045954999892,50689.02404928 2025-12-19,17:11:13.000,353,11106394,-795,0,1766164272,15141.359205059991,84.18275433000235,50688.86334552001 2025-12-19,17:11:14.000,353,11106512,-795,0,1766164273,15141.419831849991,84.14045954999892,50688.8563584 2025-12-19,17:11:15.000,353,11106496,-795,0,1766164274,15141.520876499992,84.175705200003,50689.184753040005 2025-12-19,17:11:16.000,353,11106513,-795,0,1766164275,15141.608448530002,84.20390172000043,50689.44327648001 2025-12-19,17:11:17.000,353,11106489,-795,0,1766164276,15141.621921149992,84.2391473700045,50689.44327648001 2025-12-19,17:11:18.000,353,11106487,-755,0,1766164277,15141.615184839997,84.21799997999915,50689.43628936 2025-12-19,17:11:19.000,353,11106485,-795,0,1766164278,15141.621921149992,84.30258953999873,50689.4502636 2025-12-19,17:11:20.000,353,11106519,-795,0,1766164279,15141.642130079992,84.30258953999873,50689.40834088 2025-12-19,17:11:21.000,353,11106494,-795,0,1766164280,15141.642130079992,84.3096386699981,50689.36641816001 2025-12-19,17:11:22.000,353,11106510,-795,0,1766164281,15141.466986020001,84.26029476000258,50688.82840992 2025-12-19,17:11:23.000,353,11106459,-795,0,1766164282,15141.541085429992,84.28849128000002,50688.849371280005 2025-12-19,17:11:24.000,353,11106447,-795,0,1766164283,15141.574766979997,84.24619650000386,50688.77251296001 2025-12-19,17:11:25.000,353,11106522,-795,0,1766164284,15141.797065209998,84.2743930200013,50689.26161136 2025-12-19,17:11:26.000,353,11106513,-795,0,1766164285,15141.850955689988,84.26734389000194,50689.24763712001 2025-12-19,17:11:27.000,353,11106521,-795,0,1766164286,15141.884637239993,84.24619650000386,50689.26859848 2025-12-19,17:11:28.000,353,11106473,-795,0,1766164287,15141.978945579998,84.25324563000322,50689.29654696001 2025-12-19,17:11:29.000,353,11106521,-795,0,1766164288,15142.039572369998,84.2391473700045,50689.352443920005 2025-12-19,17:11:30.000,353,11106515,-795,0,1766164289,15142.106935469994,84.21095084999979,50689.352443920005 2025-12-19,17:11:31.000,353,11106507,-795,0,1766164290,15142.17429856999,84.18980346000171,50689.32449544001 2025-12-19,17:11:32.000,353,11106507,-795,0,1766164291,15142.046308679994,84.175705200003,50688.98911368001 2025-12-19,17:11:33.000,353,11106471,-795,0,1766164292,15142.120408089999,84.13341041999956,50688.898281120004 2025-12-19,17:11:34.000,353,11106454,-795,0,1766164293,15142.019363439998,84.14750867999828,50688.70962888 2025-12-19,17:11:35.000,353,11106494,-795,0,1766164294,15142.24166167,84.16160694000428,50689.03802352001 2025-12-19,17:11:36.000,353,11106505,-795,0,1766164295,15142.33597000999,84.16865607000364,50689.16379168 2025-12-19,17:11:37.000,353,11106511,-795,0,1766164296,15142.369651559995,84.19685259000107,50689.086933360006 2025-12-19,17:11:38.000,353,11106457,-795,0,1766164297,15142.40333311,84.16160694000428,50689.17776592001 2025-12-19,17:11:39.000,353,11106495,-795,0,1766164298,15142.40333311,84.19685259000107,50689.086933360006 2025-12-19,17:11:40.000,353,11106530,-795,0,1766164299,15142.47743251999,84.25324563000322,50689.05199776 2025-12-19,17:11:41.000,353,11106495,-795,0,1766164300,15142.49764144999,84.30258953999873,50689.086933360006 2025-12-19,17:11:42.000,353,11106504,-795,0,1766164301,15142.288815839995,84.34488432000217,50688.59783496 2025-12-19,17:11:43.000,353,11106441,-795,0,1766164302,15142.38312418,84.40832649000367,50688.73757736 2025-12-19,17:11:44.000,353,11106437,-795,0,1766164303,15142.47743251999,84.49996518000262,50688.86334552001 2025-12-19,17:11:45.000,353,11106369,-795,0,1766164304,15142.43701465999,84.54225995999877,50688.75853872 2025-12-19,17:11:46.000,353,11106537,-795,0,1766164305,15142.58521348,84.619800389999,50689.19872728001 2025-12-19,17:11:47.000,353,11106491,-795,0,1766164306,15142.699730749991,84.66914430000179,50689.184753040005 2025-12-19,17:11:48.000,353,11106503,-795,0,1766164307,15142.706467060001,84.71143907999794,50689.19174016 2025-12-19,17:11:49.000,353,11106514,-795,0,1766164308,15142.719939679992,84.77488124999945,50689.017062160005 2025-12-19,17:11:50.000,353,11106513,-795,0,1766164309,15142.692994439996,84.7960286400048,50689.00308792 2025-12-19,17:11:51.000,353,11106484,-795,0,1766164310,15142.719939679992,84.83832342000096,50689.086933360006 2025-12-19,17:11:52.000,353,11106559,-715,0,1766164311,15142.679521819991,84.84537255000032,50688.87033264001 2025-12-19,17:11:53.000,353,11106494,-795,0,1766164312,15142.692994439996,84.85242167999968,50688.91225536001 2025-12-19,17:11:54.000,353,11106510,-795,0,1766164313,15142.645840270001,84.85947080999904,50688.716616 2025-12-19,17:11:55.000,353,11106512,-795,0,1766164314,15142.719939679992,84.84537255000032,50688.8563584 2025-12-19,17:11:56.000,353,11106481,-795,0,1766164315,15142.767093850001,84.81012690000352,50688.77950008 2025-12-19,17:11:57.000,353,11106462,-795,0,1766164316,15142.773830159997,84.78897950999817,50688.90526824 2025-12-19,17:11:58.000,353,11106477,-795,0,1766164317,15142.807511710002,84.7678321200001,50689.1009076 2025-12-19,17:11:59.000,353,11106519,-795,0,1766164318,15142.868138500002,84.69029168999987,50689.1009076 2025-12-19,17:12:00.000,353,11106518,-795,0,1766164319,15142.948974220002,84.69029168999987,50689.05898488001 2025-12-19,17:12:01.000,353,11106493,-795,0,1766164320,15142.975919459997,84.63389864999772,50689.135843200005 2025-12-19,17:12:02.000,353,11106455,-795,0,1766164321,15142.827720640002,84.56340735000413,50688.69565464001 2025-12-19,17:12:03.000,353,11106538,-795,0,1766164322,15142.948974220002,84.50701431000198,50688.800461440005 2025-12-19,17:12:04.000,353,11106516,-795,0,1766164323,15143.002864699993,84.47881779000454,50688.849371280005 2025-12-19,17:12:05.000,353,11106495,-795,0,1766164324,15142.895083739997,84.40832649000367,50688.562899360004 2025-12-19,17:12:06.000,353,11106549,-795,0,1766164325,15143.124118279993,84.39422822999768,50689.05199776 2025-12-19,17:12:07.000,353,11106511,-795,0,1766164326,15143.137590899998,84.3378351900028,50688.94020384001 2025-12-19,17:12:08.000,353,11106454,-795,0,1766164327,15143.191481379989,84.3378351900028,50689.065972000004 2025-12-19,17:12:09.000,353,11106505,-795,0,1766164328,15143.279053409999,84.3096386699981,50689.00308792 2025-12-19,17:12:10.000,353,11106443,-795,0,1766164329,15143.359889129999,84.3378351900028,50689.07994624001 2025-12-19,17:12:11.000,353,11106522,-795,0,1766164330,15143.41377960999,84.3096386699981,50689.09392048 2025-12-19,17:12:12.000,353,11106535,-795,0,1766164331,15143.305998649994,84.33078606000345,50688.81443568 2025-12-19,17:12:13.000,353,11106529,-795,0,1766164332,15143.326207579994,84.35193345000152,50688.69565464001 2025-12-19,17:12:14.000,353,11106441,-795,0,1766164333,15143.42051592,84.33078606000345,50688.730590240004 2025-12-19,17:12:15.000,353,11106442,-795,0,1766164334,15143.46093378,84.35193345000152,50688.681680400005 2025-12-19,17:12:16.000,353,11106520,-795,0,1766164335,15143.58218736,84.38012996999896,50689.05898488001 2025-12-19,17:12:17.000,353,11106531,-635,0,1766164336,15143.609132599995,84.38717909999832,50689.02404928 2025-12-19,17:12:18.000,353,11106510,-715,0,1766164337,15143.64281415,84.40127736000431,50689.01007504001 2025-12-19,17:12:19.000,353,11106532,-795,0,1766164338,15143.65628676999,84.35193345000152,50688.94719096 2025-12-19,17:12:20.000,353,11106516,-795,0,1766164339,15143.71691355999,84.36603171000024,50688.94719096 2025-12-19,17:12:21.000,353,11106532,-795,0,1766164340,15143.791012969996,84.36603171000024,50689.04501064 2025-12-19,17:12:22.000,353,11106527,-795,0,1766164341,15143.58218736,84.38012996999896,50688.4720668 2025-12-19,17:12:23.000,353,11106502,-795,0,1766164342,15143.66302308,84.36603171000024,50688.54892512 2025-12-19,17:12:24.000,353,11106476,-795,0,1766164343,15143.68323201,84.38012996999896,50688.50700240001 2025-12-19,17:12:25.000,353,11106527,-795,0,1766164344,15143.925739170001,84.40127736000431,50689.03802352001 2025-12-19,17:12:26.000,353,11106480,-795,0,1766164345,15143.932475479996,84.38012996999896,50689.1009076 2025-12-19,17:12:27.000,353,11106522,-795,0,1766164346,15143.932475479996,84.35898258000088,50689.065972000004 2025-12-19,17:12:28.000,353,11106521,-795,0,1766164347,15143.932475479996,84.35193345000152,50689.1009076 2025-12-19,17:12:29.000,353,11106503,-795,0,1766164348,15143.905530240001,84.34488432000217,50689.065972000004 2025-12-19,17:12:30.000,353,11106503,-795,0,1766164349,15143.892057619996,84.39422822999768,50689.12186896 2025-12-19,17:12:31.000,353,11106521,-795,0,1766164350,15143.912266549996,84.31668780000473,50689.086933360006 2025-12-19,17:12:32.000,353,11106541,-795,0,1766164351,15143.66302308,84.28144215000066,50688.47905392 2025-12-19,17:12:33.000,353,11106443,-795,0,1766164352,15143.67649569999,84.24619650000386,50688.53495088001 2025-12-19,17:12:34.000,353,11106492,-795,0,1766164353,15143.64281415,84.2391473700045,50688.4720668 2025-12-19,17:12:35.000,353,11106536,-795,0,1766164354,15143.858376069991,84.19685259000107,50688.98212656 2025-12-19,17:12:36.000,353,11106530,-795,0,1766164355,15143.82469452,84.16865607000364,50688.96116520001 2025-12-19,17:12:37.000,353,11106526,-795,0,1766164356,15143.871848689996,84.16160694000428,50688.98911368001 2025-12-19,17:12:38.000,353,11106490,-795,0,1766164357,15143.905530240001,84.11226303000149,50689.05199776 2025-12-19,17:12:39.000,353,11106527,-795,0,1766164358,15143.945948100001,84.09816477000277,50689.21968864 2025-12-19,17:12:40.000,353,11106540,-795,0,1766164359,15143.972893339997,84.09816477000277,50689.1707788 2025-12-19,17:12:41.000,353,11106509,-795,0,1766164360,15143.905530240001,84.0629191199987,50689.10789472001 2025-12-19,17:12:42.000,353,11106443,-795,0,1766164361,15143.811221899996,84.02062434000254,50688.800461440005 2025-12-19,17:12:43.000,353,11106440,-795,0,1766164362,15143.791012969996,84.02062434000254,50688.6118092 2025-12-19,17:12:44.000,353,11106496,-795,0,1766164363,15143.925739170001,83.99947695000446,50689.017062160005 2025-12-19,17:12:45.000,353,11106523,-755,0,1766164364,15143.84490345,83.95718217000103,50688.55591224001 2025-12-19,17:12:46.000,353,11106556,-795,0,1766164365,15144.040256439992,83.96423130000039,50689.11488184 2025-12-19,17:12:47.000,353,11106485,-795,0,1766164366,15144.033520129997,83.93603478000296,50689.03802352001 2025-12-19,17:12:48.000,353,11106531,-795,0,1766164367,15144.053729059997,83.89373999999953,50689.07994624001 2025-12-19,17:12:49.000,353,11106487,-795,0,1766164368,15144.060465369992,83.8796417400008,50689.00308792 2025-12-19,17:12:50.000,353,11106530,-795,0,1766164369,15144.094146919997,83.85144522000337,50689.01007504001 2025-12-19,17:12:51.000,353,11106539,-795,0,1766164370,15144.114355849997,83.80915043999994,50689.05898488001 2025-12-19,17:12:52.000,353,11106506,-795,0,1766164371,15143.912266549996,83.75275739999779,50688.6118092 2025-12-19,17:12:53.000,353,11106413,-795,0,1766164372,15143.925739170001,83.75275739999779,50688.54892512 2025-12-19,17:12:54.000,353,11106415,-795,0,1766164373,15144.073937989997,83.73865913999907,50688.87033264001 2025-12-19,17:12:55.000,353,11106555,-795,0,1766164374,15144.174982639997,83.67521697000484,50689.065972000004 2025-12-19,17:12:56.000,353,11106475,-715,0,1766164375,15144.154773709997,83.66111870999885,50689.11488184 2025-12-19,17:12:57.000,353,11106491,-795,0,1766164376,15144.134564779997,83.62587306000205,50689.184753040005 2025-12-19,17:12:58.000,353,11106518,-795,0,1766164377,15144.141301089992,83.59767654000461,50689.07994624001 2025-12-19,17:12:59.000,353,11106508,-795,0,1766164378,15144.161510019992,83.54833263000182,50689.07295912 2025-12-19,17:13:00.000,353,11106515,-795,0,1766164379,15144.094146919997,83.50603784999839,50689.03802352001 2025-12-19,17:13:01.000,353,11106529,-795,0,1766164380,15144.114355849997,83.45669394000288,50688.94020384001 2025-12-19,17:13:02.000,353,11106518,-795,0,1766164381,15143.979629649992,83.37915351000265,50688.52796376001 2025-12-19,17:13:03.000,353,11106455,-795,0,1766164382,15143.959420719992,83.30866221000178,50688.47905392 2025-12-19,17:13:04.000,353,11106496,-795,0,1766164383,15144.141301089992,83.30866221000178,50688.86334552001 2025-12-19,17:13:05.000,353,11106492,-795,0,1766164384,15144.235609429998,83.23817091000092,50688.98911368001 2025-12-19,17:13:06.000,353,11106544,-795,0,1766164385,15144.289499909988,83.20292526000412,50689.12186896 2025-12-19,17:13:07.000,353,11106491,-795,0,1766164386,15144.289499909988,83.19587613000476,50689.12885608001 2025-12-19,17:13:08.000,353,11106492,-795,0,1766164387,15144.296236219998,83.16063048000069,50689.16379168 2025-12-19,17:13:09.000,353,11106522,-795,0,1766164388,15144.323181459993,83.11833570000454,50689.19872728001 2025-12-19,17:13:10.000,353,11106482,-795,0,1766164389,15144.377071939998,83.0760409200011,50689.24763712001 2025-12-19,17:13:11.000,353,11106514,-795,0,1766164390,15144.430962419989,83.02669700999832,50689.233662880004 2025-12-19,17:13:12.000,353,11106526,-795,0,1766164391,15144.356863009998,82.9773531000028,50688.98911368001 2025-12-19,17:13:13.000,353,11106444,-795,0,1766164392,15144.276027289998,82.9139109300013,50688.6467448 2025-12-19,17:13:14.000,353,11106437,-795,0,1766164393,15144.296236219998,82.88571441000386,50688.62578344001 2025-12-19,17:13:15.000,353,11106556,-795,0,1766164394,15144.451171349989,82.80112485000427,50688.84238416001 2025-12-19,17:13:16.000,353,11106537,-795,0,1766164395,15144.471380279989,82.80112485000427,50689.1009076 2025-12-19,17:13:17.000,353,11106541,-795,0,1766164396,15144.518534449999,82.7658792000002,50689.05898488001 2025-12-19,17:13:18.000,353,11106513,-795,0,1766164397,15144.558952309999,82.73768268000276,50689.07295912 2025-12-19,17:13:19.000,353,11106504,-795,0,1766164398,15144.646524339994,82.70243702999869,50689.065972000004 2025-12-19,17:13:20.000,353,11106457,-795,0,1766164399,15144.68020589,82.66014225000254,50689.17776592001 2025-12-19,17:13:21.000,353,11106499,-795,0,1766164400,15144.74083268,82.65309312000318,50689.20571440001 2025-12-19,17:13:22.000,353,11106552,-795,0,1766164401,15144.558952309999,82.56145443000423,50688.62578344001 2025-12-19,17:13:23.000,353,11106465,-795,0,1766164402,15144.59263385999,82.52620878000016,50688.66071904 2025-12-19,17:13:24.000,353,11106555,-795,0,1766164403,15144.77451422999,82.49801226000272,50689.00308792 2025-12-19,17:13:25.000,353,11106532,-795,0,1766164404,15144.868822569995,82.52620878000016,50689.19174016 2025-12-19,17:13:26.000,353,11106541,-795,0,1766164405,15144.92271305,82.47686487000465,50689.21270152 2025-12-19,17:13:27.000,353,11106505,-795,0,1766164406,15144.93618566999,82.46981573999801,50689.21968864 2025-12-19,17:13:28.000,353,11106515,-795,0,1766164407,15144.949658289996,82.4557174799993,50689.07994624001 2025-12-19,17:13:29.000,353,11106551,-795,0,1766164408,15144.90250412,82.44161922000058,50689.01007504001 2025-12-19,17:13:30.000,353,11106524,-795,0,1766164409,15144.97660352999,82.35702966000099,50689.086933360006 2025-12-19,17:13:31.000,353,11106527,-795,0,1766164410,15144.98333984,82.27948923000076,50689.04501064 2025-12-19,17:13:32.000,353,11106529,-795,0,1766164411,15144.86208626,82.25834184000269,50688.75853872 2025-12-19,17:13:33.000,353,11106507,-795,0,1766164412,15144.84187733,82.25129271000333,50688.67469328001 2025-12-19,17:13:34.000,353,11106517,-755,0,1766164413,15144.89576780999,82.18080141000246,50688.76552584 2025-12-19,17:13:35.000,353,11106556,-795,0,1766164414,15145.104593420001,82.15965402000438,50689.17776592001 2025-12-19,17:13:36.000,353,11106540,-795,0,1766164415,15145.131538659996,82.12440837000031,50689.28257272 2025-12-19,17:13:37.000,353,11106518,-795,0,1766164416,15145.124802350001,82.09621185000287,50689.21968864 2025-12-19,17:13:38.000,353,11106517,-795,0,1766164417,15145.104593420001,82.03981881000072,50689.21270152 2025-12-19,17:13:39.000,353,11106554,-795,0,1766164418,15145.131538659996,81.99752403000457,50689.184753040005 2025-12-19,17:13:40.000,353,11106532,-795,0,1766164419,15145.145011280001,81.97637663999922,50689.19174016 2025-12-19,17:13:41.000,353,11106499,-795,0,1766164420,15145.097857109991,81.91998360000434,50689.00308792 2025-12-19,17:13:42.000,353,11106507,-795,0,1766164421,15144.90250412,81.8635905600022,50688.60482208001 2025-12-19,17:13:43.000,353,11106440,-795,0,1766164422,15144.87555887999,81.82834490999812,50688.49302816 2025-12-19,17:13:44.000,353,11106521,-795,0,1766164423,15145.118066039991,81.84244317000412,50689.03802352001 2025-12-19,17:13:45.000,353,11106519,-795,0,1766164424,15145.131538659996,81.84244317000412,50688.9961008 2025-12-19,17:13:46.000,353,11106563,-795,0,1766164425,15145.198901759992,81.82129577999876,50689.14981744 2025-12-19,17:13:47.000,353,11106506,-795,0,1766164426,15145.266264860002,81.84244317000412,50689.10789472001 2025-12-19,17:13:48.000,353,11106492,-795,0,1766164427,15145.259528549992,81.82129577999876,50689.19872728001 2025-12-19,17:13:49.000,353,11106495,-795,0,1766164428,15145.273001169997,81.83539404000476,50689.254624240006 2025-12-19,17:13:50.000,353,11106474,-755,0,1766164429,15145.279737479992,81.80014839000069,50689.26859848 2025-12-19,17:13:51.000,353,11106492,-795,0,1766164430,15145.320155339992,81.76490274000389,50689.34545680001 2025-12-19,17:13:52.000,353,11106463,-795,0,1766164431,15145.171956519996,81.80014839000069,50689.04501064 2025-12-19,17:13:53.000,353,11106438,-795,0,1766164432,15145.030494009996,81.8142466499994,50688.681680400005 2025-12-19,17:13:54.000,353,11106483,-795,0,1766164433,15145.198901759992,81.80719752000005,50688.9961008 2025-12-19,17:13:55.000,353,11106493,-795,0,1766164434,15145.205638070001,81.82834490999812,50689.135843200005 2025-12-19,17:13:56.000,353,11106476,-795,0,1766164435,15145.279737479992,81.84949230000348,50689.26859848 2025-12-19,17:13:57.000,353,11106495,-795,0,1766164436,15145.259528549992,81.82834490999812,50689.26161136 2025-12-19,17:13:58.000,353,11106522,-795,0,1766164437,15145.313419029997,81.8142466499994,50689.27558560001 2025-12-19,17:13:59.000,353,11106481,-795,0,1766164438,15145.293210099997,81.77900100000261,50689.26161136 2025-12-19,17:14:00.000,353,11106429,-795,0,1766164439,15145.299946409992,81.80719752000005,50689.19174016 2025-12-19,17:14:01.000,353,11106439,-795,0,1766164440,15145.380782129992,81.7508044799979,50689.36641816001 2025-12-19,17:14:02.000,353,11106471,-795,0,1766164441,15145.145011280001,81.72260796000046,50688.81443568 2025-12-19,17:14:03.000,353,11106451,-795,0,1766164442,15145.198901759992,81.70850970000174,50688.8563584 2025-12-19,17:14:04.000,353,11106499,-795,0,1766164443,15145.273001169997,81.64506753000023,50689.02404928 2025-12-19,17:14:05.000,353,11106467,-795,0,1766164444,15145.481826779993,81.68736231000366,50689.39436664001 2025-12-19,17:14:06.000,353,11106507,-795,0,1766164445,15145.461617849993,81.65211665999959,50689.39436664001 2025-12-19,17:14:07.000,353,11106502,-795,0,1766164446,15145.488563089988,81.64506753000023,50689.41532800001 2025-12-19,17:14:08.000,353,11106500,-795,0,1766164447,15145.468354160002,81.58867448999808,50689.422315120006 2025-12-19,17:14:09.000,353,11106505,-795,0,1766164448,15145.414463679997,81.57457622999937,50689.34545680001 2025-12-19,17:14:10.000,353,11106492,-795,0,1766164449,15145.448145230002,81.53933058000257,50689.34545680001 2025-12-19,17:14:11.000,353,11106466,-795,0,1766164450,15145.515508329998,81.54637971000193,50689.4502636 2025-12-19,17:14:12.000,353,11106494,-795,0,1766164451,15145.427936300002,81.51818319000449,50689.27558560001 2025-12-19,17:14:13.000,353,11106499,-795,0,1766164452,15145.407727370002,81.49703579999914,50689.19174016 2025-12-19,17:14:14.000,353,11106419,-795,0,1766164453,15145.448145230002,81.44064276000427,50689.20571440001 2025-12-19,17:14:15.000,353,11106441,-795,0,1766164454,15145.427936300002,81.39129885000148,50689.12885608001 2025-12-19,17:14:16.000,353,11106516,-795,0,1766164455,15145.522244639993,81.38424972000212,50689.33846968 2025-12-19,17:14:17.000,353,11106498,-795,0,1766164456,15145.508772019988,81.35605320000468,50689.38737952 2025-12-19,17:14:18.000,353,11106521,-795,0,1766164457,15145.535717259998,81.31375842000125,50689.49218632001 2025-12-19,17:14:19.000,353,11106484,-795,0,1766164458,15145.582871429993,81.27146363999782,50689.569044640004 2025-12-19,17:14:20.000,353,11106489,-795,0,1766164459,15145.603080359993,81.25031624999974,50689.5550704 2025-12-19,17:14:21.000,353,11106494,-795,0,1766164460,15145.589607739988,81.21507060000295,50689.57603176 2025-12-19,17:14:22.000,353,11106429,-795,0,1766164461,15145.421199989993,81.17982494999887,50689.26161136 2025-12-19,17:14:23.000,353,11106507,-795,0,1766164462,15145.582871429993,81.19392321000487,50689.37340528001 2025-12-19,17:14:24.000,353,11106533,-795,0,1766164463,15145.569398809988,81.15162843000144,50689.33148256 2025-12-19,17:14:25.000,353,11106500,-795,0,1766164464,15145.569398809988,81.17277581999952,50689.254624240006 2025-12-19,17:14:26.000,353,11106500,-755,0,1766164465,15145.630025599989,81.15162843000144,50689.31750832 2025-12-19,17:14:27.000,353,11106444,-755,0,1766164466,15145.737806559999,81.109333649998,50689.51314768001 2025-12-19,17:14:28.000,353,11106503,-795,0,1766164467,15145.85232382999,81.123431910004,50689.54808328 2025-12-19,17:14:29.000,353,11106506,-795,0,1766164468,15145.865796449994,81.13048104000336,50689.5550704 2025-12-19,17:14:30.000,353,11106492,-795,0,1766164469,15145.926423239995,81.14457930000208,50689.58301888001 2025-12-19,17:14:31.000,353,11106493,-795,0,1766164470,15145.98031372,81.09523538999929,50689.61096736001 2025-12-19,17:14:32.000,353,11106476,-795,0,1766164471,15145.899478,81.06703887000185,50689.352443920005 2025-12-19,17:14:33.000,353,11106443,-795,0,1766164472,15145.89274168999,81.0599897400025,50689.28955984 2025-12-19,17:14:34.000,353,11106405,-795,0,1766164473,15145.96010479,81.08818625999993,50689.35943104 2025-12-19,17:14:35.000,353,11106432,-795,0,1766164474,15145.926423239995,81.01769495999906,50689.303534080005 2025-12-19,17:14:36.000,353,11106505,-795,0,1766164475,15146.027467889995,81.02474408999842,50689.38737952 2025-12-19,17:14:37.000,353,11106516,-795,0,1766164476,15146.09483098999,81.02474408999842,50689.49218632001 2025-12-19,17:14:38.000,353,11106517,-795,0,1766164477,15146.17566670999,81.00359670000034,50689.56205752001 2025-12-19,17:14:39.000,353,11106494,-795,0,1766164478,15146.16219409,80.95425279000483,50689.54808328 2025-12-19,17:14:40.000,353,11106462,-795,0,1766164479,15146.216084569991,80.92605627000012,50689.569044640004 2025-12-19,17:14:41.000,353,11106484,-795,0,1766164480,15146.19587563999,80.84146671000053,50689.5550704 2025-12-19,17:14:42.000,353,11106413,-795,0,1766164481,15146.13524884999,80.78507366999838,50689.3105212 2025-12-19,17:14:43.000,353,11106519,-795,0,1766164482,15146.148721469996,80.78507366999838,50689.38737952 2025-12-19,17:14:44.000,353,11106489,-795,0,1766164483,15146.209348259996,80.72868063000351,50689.4851992 2025-12-19,17:14:45.000,353,11106534,-675,0,1766164484,15146.20261195,80.68638585000008,50689.471224960005 2025-12-19,17:14:46.000,353,11106484,-795,0,1766164485,15146.256502429991,80.65114020000328,50689.54109616001 2025-12-19,17:14:47.000,353,11106501,-795,0,1766164486,15146.344074460001,80.61589454999921,50689.75070976001 2025-12-19,17:14:48.000,353,11106537,-795,0,1766164487,15146.350810769996,80.59474716000113,50689.70878704001 2025-12-19,17:14:49.000,353,11106488,-795,0,1766164488,15146.377756009992,80.53130498999963,50689.65987720001 2025-12-19,17:14:50.000,353,11106461,-795,0,1766164489,15146.330601839996,80.54540324999834,50689.66686432 2025-12-19,17:14:51.000,353,11106476,-795,0,1766164490,15146.384492320001,80.46081368999876,50689.569044640004 2025-12-19,17:14:52.000,353,11106492,-795,0,1766164491,15146.317129219991,80.39032238999789,50689.40834088 2025-12-19,17:14:53.000,353,11106490,-795,0,1766164492,15146.364283390001,80.33392935000302,50689.422315120006 2025-12-19,17:14:54.000,353,11106420,-795,0,1766164493,15146.371019699996,80.33392935000302,50689.44327648001 2025-12-19,17:14:55.000,353,11106493,-795,0,1766164494,15146.397964939992,80.27048718000151,50689.44327648001 2025-12-19,17:14:56.000,353,11106454,-795,0,1766164495,15146.424910180001,80.22819239999808,50689.47821208 2025-12-19,17:14:57.000,353,11106500,-795,0,1766164496,15146.586581620002,80.22114326999872,50689.757696880006 2025-12-19,17:14:58.000,353,11106506,-795,0,1766164497,15146.633735789997,80.15770110000449,50689.78564536 2025-12-19,17:14:59.000,353,11106506,-795,0,1766164498,15146.674153649998,80.12950457999978,50689.764684 2025-12-19,17:15:00.000,353,11106471,-795,0,1766164499,15146.667417340002,80.08016067000426,50689.82058096 2025-12-19,17:15:01.000,353,11106504,-795,0,1766164500,15146.694362579998,80.04491502000019,50689.736735520004 2025-12-19,17:15:02.000,353,11106413,-795,0,1766164501,15146.586581620002,80.02376763000211,50689.45725072 2025-12-19,17:15:03.000,353,11106488,-795,0,1766164502,15146.613526859997,79.99557111000468,50689.52712192 2025-12-19,17:15:04.000,353,11106512,-795,0,1766164503,15146.626999480002,79.98147284999868,50689.60398024 2025-12-19,17:15:05.000,353,11106480,-795,0,1766164504,15146.600054239992,79.98147284999868,50689.61795448 2025-12-19,17:15:06.000,353,11106485,-795,0,1766164505,15146.593317929997,79.88983415999974,50689.51314768001 2025-12-19,17:15:07.000,353,11106491,-795,0,1766164506,15146.600054239992,79.93917807000253,50689.5550704 2025-12-19,17:15:08.000,353,11106479,-795,0,1766164507,15146.680889959993,79.91098154999781,50689.79263248 2025-12-19,17:15:09.000,353,11106511,-795,0,1766164508,15146.626999480002,79.91803068000445,50689.70878704001 2025-12-19,17:15:10.000,353,11106423,-635,0,1766164509,15146.707835199988,79.94622720000189,50689.82058096 2025-12-19,17:15:11.000,353,11106486,-795,0,1766164510,15146.728044129988,79.91803068000445,50689.86250368 2025-12-19,17:15:12.000,353,11106508,-795,0,1766164511,15146.613526859997,79.91098154999781,50689.6249416 2025-12-19,17:15:13.000,353,11106477,-795,0,1766164512,15146.620263169993,79.93212894000317,50689.49218632001 2025-12-19,17:15:14.000,353,11106499,-795,0,1766164513,15146.640472099993,79.91803068000445,50689.5550704 2025-12-19,17:15:15.000,353,11106430,-795,0,1766164514,15146.653944719998,79.91803068000445,50689.57603176 2025-12-19,17:15:16.000,353,11106514,-795,0,1766164515,15146.647208410002,79.91098154999781,50689.4502636 2025-12-19,17:15:17.000,353,11106505,-795,0,1766164516,15146.781934609993,79.9603254600006,50689.82058096 2025-12-19,17:15:18.000,353,11106456,-795,0,1766164517,15146.808879849988,79.99557111000468,50689.79961960001 2025-12-19,17:15:19.000,353,11106516,-795,0,1766164518,15146.822352469993,79.97442371999932,50689.74372264 2025-12-19,17:15:20.000,353,11106535,-795,0,1766164519,15146.815616159998,79.96737458999996,50689.701799919996 2025-12-19,17:15:21.000,353,11106516,-795,0,1766164520,15146.876242949998,80.0096693700034,50689.764684 2025-12-19,17:15:22.000,353,11106415,-795,0,1766164521,15146.768461989988,80.01671850000275,50689.49917344 2025-12-19,17:15:23.000,353,11106496,-795,0,1766164522,15146.842561399993,80.01671850000275,50689.54808328 2025-12-19,17:15:24.000,353,11106539,-795,0,1766164523,15146.909924499989,80.0096693700034,50689.66686432 2025-12-19,17:15:25.000,353,11106500,-795,0,1766164524,15146.916660809999,80.00262024000403,50689.66686432 2025-12-19,17:15:26.000,353,11106509,-795,0,1766164525,15146.984023909994,79.93212894000317,50689.56205752001 2025-12-19,17:15:27.000,353,11106476,-795,0,1766164526,15147.09180486999,79.93917807000253,50689.869490799996 2025-12-19,17:15:28.000,353,11106495,-795,0,1766164527,15147.11875011,79.94622720000189,50689.89045216 2025-12-19,17:15:29.000,353,11106510,-795,0,1766164528,15147.11201379999,79.8968832899991,50689.869490799996 2025-12-19,17:15:30.000,353,11106486,-795,0,1766164529,15147.15916797,79.84049025000422,50689.84852944001 2025-12-19,17:15:31.000,353,11106501,-795,0,1766164530,15147.206322139995,79.79114634000143,50689.79961960001 2025-12-19,17:15:32.000,353,11106508,-795,0,1766164531,15147.07159593999,79.75590069000464,50689.61795448 2025-12-19,17:15:33.000,353,11106453,-795,0,1766164532,15147.085068559994,79.69950765000249,50689.590006000006 2025-12-19,17:15:34.000,353,11106516,-795,0,1766164533,15147.125486419995,79.64311461000034,50689.64590296 2025-12-19,17:15:35.000,353,11106489,-795,0,1766164534,15147.105277489994,79.58672156999819,50689.5550704 2025-12-19,17:15:36.000,353,11106525,-795,0,1766164535,15147.19284951999,79.48803374999989,50689.61096736001 2025-12-19,17:15:37.000,353,11106521,-795,0,1766164536,15147.125486419995,79.44573897000373,50689.638915840005 2025-12-19,17:15:38.000,353,11106436,-795,0,1766164537,15147.266948929995,79.43164070999774,50689.925387760006 2025-12-19,17:15:39.000,353,11106517,-795,0,1766164538,15147.28042155,79.34000201999879,50689.94634912001 2025-12-19,17:15:40.000,353,11106503,-795,0,1766164539,15147.28042155,79.27655985000456,50689.904426400004 2025-12-19,17:15:41.000,353,11106516,-795,0,1766164540,15147.287157859995,79.19901942000433,50689.96032336 2025-12-19,17:15:42.000,353,11106476,-795,0,1766164541,15147.21979476,79.1214789900041,50689.701799919996 2025-12-19,17:15:43.000,353,11106493,-635,0,1766164542,15147.21979476,79.02279116999853,50689.72276128 2025-12-19,17:15:44.000,353,11106501,-795,0,1766164543,15147.307366789995,78.9593490000043,50689.78564536 2025-12-19,17:15:45.000,353,11106498,-795,0,1766164544,15147.34104834,78.91705422000086,50689.757696880006 2025-12-19,17:15:46.000,353,11106465,-755,0,1766164545,15147.388202509996,78.79721901000448,50689.6948128 2025-12-19,17:15:47.000,353,11106424,-795,0,1766164546,15147.34104834,78.79016987999785,50689.65987720001 2025-12-19,17:15:48.000,353,11106483,-795,0,1766164547,15147.408411439996,78.74082597000233,50689.6249416 2025-12-19,17:15:49.000,353,11106498,-795,0,1766164548,15147.469038229996,78.69148205999954,50689.757696880006 2025-12-19,17:15:50.000,353,11106426,-635,0,1766164549,15147.529665019996,78.61394162999932,50689.77167112 2025-12-19,17:15:51.000,353,11106493,-795,0,1766164550,15147.576819189992,78.5998433700006,50689.79263248 2025-12-19,17:15:52.000,353,11106476,-795,0,1766164551,15147.549873949996,78.53640119999909,50689.68083856001 2025-12-19,17:15:53.000,353,11106405,-795,0,1766164552,15147.570082879996,78.45886076999886,50689.61795448 2025-12-19,17:15:54.000,353,11106469,-795,0,1766164553,15147.563346570001,78.42361512000207,50689.638915840005 2025-12-19,17:15:55.000,353,11106436,-795,0,1766164554,15147.583555500001,78.40246773000399,50689.590006000006 2025-12-19,17:15:56.000,353,11106506,-795,0,1766164555,15147.671127529997,78.33197643000312,50689.61795448 2025-12-19,17:15:57.000,353,11106511,-795,0,1766164556,15147.603764430001,78.34607469000184,50689.757696880006 2025-12-19,17:15:58.000,353,11106491,-795,0,1766164557,15147.691336459997,78.32492730000376,50689.98827184 2025-12-19,17:15:59.000,353,11106511,-795,0,1766164558,15147.630709669997,78.26853426000162,50689.91840064001 2025-12-19,17:16:00.000,353,11106491,-795,0,1766164559,15147.597028119992,78.2544360000029,50689.8345552 2025-12-19,17:16:01.000,353,11106481,-795,0,1766164560,15147.630709669997,78.22623947999818,50689.79263248 2025-12-19,17:16:02.000,353,11106445,-795,0,1766164561,15147.597028119992,78.24033774000418,50689.6948128 2025-12-19,17:16:03.000,353,11106488,-795,0,1766164562,15147.576819189992,78.24033774000418,50689.68083856001 2025-12-19,17:16:04.000,353,11106500,-795,0,1766164563,15147.570082879996,78.21919034999883,50689.71577416 2025-12-19,17:16:05.000,353,11106473,-795,0,1766164564,15147.522928710001,78.17689557000267,50689.74372264 2025-12-19,17:16:06.000,353,11106451,-795,0,1766164565,15147.563346570001,78.1557481800046,50689.75070976001 2025-12-19,17:16:07.000,353,11106478,-795,0,1766164566,15147.684600150002,78.1416499199986,50690.0791044 2025-12-19,17:16:08.000,353,11106490,-795,0,1766164567,15147.657654909992,78.1064042700018,50690.04416880001 2025-12-19,17:16:09.000,353,11106531,-795,0,1766164568,15147.637445979992,78.1064042700018,50690.08609152001 2025-12-19,17:16:10.000,353,11106491,-795,0,1766164569,15147.637445979992,78.02181471000222,50690.08609152001 2025-12-19,17:16:11.000,353,11106516,-795,0,1766164570,15147.617237049992,78.00066732000414,50690.04416880001 2025-12-19,17:16:12.000,353,11106503,-795,0,1766164571,15147.3814662,77.94427428000199,50689.569044640004 2025-12-19,17:16:13.000,353,11106403,-635,0,1766164572,15147.570082879996,77.93017602000327,50689.806606720005 2025-12-19,17:16:14.000,353,11106494,-795,0,1766164573,15147.536401329991,77.86673385000176,50689.82058096 2025-12-19,17:16:15.000,353,11106433,-795,0,1766164574,15147.590291809996,77.83853733000433,50689.764684 2025-12-19,17:16:16.000,353,11106478,-795,0,1766164575,15147.623973360001,77.7962425500009,50689.88346504 2025-12-19,17:16:17.000,353,11106506,-795,0,1766164576,15147.698072769992,77.7609969000041,50690.05115592 2025-12-19,17:16:18.000,353,11106511,-795,0,1766164577,15147.745226940002,77.72575125000003,50690.06513016001 2025-12-19,17:16:19.000,353,11106469,-795,0,1766164578,15147.785644800002,77.67640734000452,50690.0791044 2025-12-19,17:16:20.000,353,11106498,-795,0,1766164579,15147.846271590002,77.66230907999852,50690.1489756 2025-12-19,17:16:21.000,353,11106503,-795,0,1766164580,15147.853007899997,77.61296517000301,50690.11404000001 2025-12-19,17:16:22.000,353,11106435,-795,0,1766164581,15147.725018010002,77.52837561000342,50689.82756808001 2025-12-19,17:16:23.000,353,11106376,-795,0,1766164582,15147.650918599997,77.49312995999935,50689.54109616001 2025-12-19,17:16:24.000,353,11106503,-795,0,1766164583,15147.684600150002,77.47903170000063,50689.638915840005 2025-12-19,17:16:25.000,353,11106477,-795,0,1766164584,15147.765435870002,77.43673692000448,50689.82756808001 2025-12-19,17:16:26.000,353,11106497,-795,0,1766164585,15147.893425759998,77.35214736000489,50690.072117280004 2025-12-19,17:16:27.000,353,11106486,-795,0,1766164586,15147.853007899997,77.31690171000082,50689.91840064001 2025-12-19,17:16:28.000,353,11106435,-795,0,1766164587,15147.933843619998,77.30985258000146,50690.05115592 2025-12-19,17:16:29.000,353,11106488,-795,0,1766164588,15147.920370999993,77.26755779999803,50690.05814304 2025-12-19,17:16:30.000,353,11106514,-795,0,1766164589,15147.960788859993,77.21116476000316,50690.093078640006 2025-12-19,17:16:31.000,353,11106485,-795,0,1766164590,15147.974261479998,77.13362433000293,50690.01622032001 2025-12-19,17:16:32.000,353,11106421,-795,0,1766164591,15147.772172179997,77.06313303000206,50689.50616056 2025-12-19,17:16:33.000,353,11106467,-795,0,1766164592,15147.765435870002,77.01378911999927,50689.534109039996 2025-12-19,17:16:34.000,353,11106508,-795,0,1766164593,15147.927107309988,76.93624868999905,50689.77167112 2025-12-19,17:16:35.000,353,11106502,-795,0,1766164594,15148.088778749989,76.92215043000033,50690.18391120001 2025-12-19,17:16:36.000,353,11106461,-795,0,1766164595,15148.122460299994,76.83756087000074,50690.2188468 2025-12-19,17:16:37.000,353,11106497,-795,0,1766164596,15148.122460299994,76.8093643500033,50690.17692408 2025-12-19,17:16:38.000,353,11106473,-795,0,1766164597,15148.142669229994,76.76002044000052,50690.2188468 2025-12-19,17:16:39.000,353,11106485,-795,0,1766164598,15148.169614469989,76.68248001000029,50690.22583392 2025-12-19,17:16:40.000,353,11106496,-795,0,1766164599,15148.216768639999,76.6472343600035,50690.26775664 2025-12-19,17:16:41.000,353,11106550,-795,0,1766164600,15148.142669229994,76.61903783999878,50690.22583392 2025-12-19,17:16:42.000,353,11106428,-795,0,1766164601,15148.108987679989,76.51330089000112,50689.94634912001 2025-12-19,17:16:43.000,353,11106467,-795,0,1766164602,15148.075306129998,76.47100610999769,50689.94634912001 2025-12-19,17:16:44.000,353,11106490,-795,0,1766164603,15148.088778749989,76.41461307000282,50690.023207440005 2025-12-19,17:16:45.000,353,11106515,-795,0,1766164604,15148.115723989999,76.3511709000013,50689.98827184 2025-12-19,17:16:46.000,353,11106513,-795,0,1766164605,15148.156141849999,76.32297438000387,50690.072117280004 2025-12-19,17:16:47.000,353,11106436,-795,0,1766164606,15148.162878159994,76.252483080003,50690.093078640006 2025-12-19,17:16:48.000,353,11106492,-795,0,1766164607,15148.21003232999,76.20313917000021,50690.27474376 2025-12-19,17:16:49.000,353,11106512,-795,0,1766164608,15148.236977569999,76.1537952600047,50690.28173088001 2025-12-19,17:16:50.000,353,11106488,-795,0,1766164609,15148.263922809994,76.09035309000319,50690.31666648 2025-12-19,17:16:51.000,353,11106502,-795,0,1766164610,15148.243713879994,76.02691092000168,50690.3935248 2025-12-19,17:16:52.000,353,11106520,-795,0,1766164611,15148.021415649993,75.94937049000146,50689.84154232 2025-12-19,17:16:53.000,353,11106426,-795,0,1766164612,15148.135932919999,75.89297744999931,50690.10006576 2025-12-19,17:16:54.000,353,11106441,-795,0,1766164613,15148.095515059998,75.80133876000036,50689.91840064001 2025-12-19,17:16:55.000,353,11106427,-795,0,1766164614,15148.169614469989,75.6956018100027,50690.023207440005 2025-12-19,17:16:56.000,353,11106520,-795,0,1766164615,15148.021415649993,75.63920877000055,50689.91840064001 2025-12-19,17:16:57.000,353,11106503,-795,0,1766164616,15148.149405539989,75.5828157299984,50690.2188468 2025-12-19,17:16:58.000,353,11106470,-795,0,1766164617,15148.169614469989,75.51937356000417,50690.25378240001 2025-12-19,17:16:59.000,353,11106494,-795,0,1766164618,15148.196559709999,75.42068573999859,50690.372563439996 2025-12-19,17:17:00.000,353,11106508,-795,0,1766164619,15148.236977569999,75.35724357000436,50690.37955056001 2025-12-19,17:17:01.000,353,11106493,-795,0,1766164620,15148.31107697999,75.31494879000093,50690.44243464 2025-12-19,17:17:02.000,353,11106505,-795,0,1766164621,15148.156141849999,75.25150661999942,50690.17692408 2025-12-19,17:17:03.000,353,11106481,-795,0,1766164622,15148.169614469989,75.19511358000454,50690.19788544 2025-12-19,17:17:04.000,353,11106473,-795,0,1766164623,15148.196559709999,75.14576967000176,50690.22583392 2025-12-19,17:17:05.000,353,11106495,-795,0,1766164624,15148.169614469989,75.04708185000345,50690.141988480005 2025-12-19,17:17:06.000,353,11106423,-795,0,1766164625,15148.129196609989,75.01888532999874,50690.12801424 2025-12-19,17:17:07.000,353,11106466,-795,0,1766164626,15148.196559709999,74.94839402999787,50690.3236536 2025-12-19,17:17:08.000,353,11106472,-795,0,1766164627,15148.27739543,74.9554431600045,50690.42147328001 2025-12-19,17:17:09.000,353,11106493,-795,0,1766164628,15148.21003232999,74.892000990003,50690.37955056001 2025-12-19,17:17:10.000,353,11106531,-795,0,1766164629,15148.216768639999,74.84970620999957,50690.48435736 2025-12-19,17:17:11.000,353,11106491,-795,0,1766164630,15148.203296019994,74.84970620999957,50690.428460400006 2025-12-19,17:17:12.000,353,11106505,-795,0,1766164631,15148.115723989999,74.81446056000277,50690.358589200005 2025-12-19,17:17:13.000,353,11106476,-795,0,1766164632,15148.095515059998,74.82855882000149,50690.42147328001 2025-12-19,17:17:14.000,353,11106394,-795,0,1766164633,15148.095515059998,74.83560795000085,50690.40051192001 2025-12-19,17:17:15.000,353,11106415,-795,0,1766164634,15148.041624579993,74.7933131700047,50690.28173088001 2025-12-19,17:17:16.000,353,11106493,-795,0,1766164635,15148.001206719993,74.75806752000062,50690.29570512 2025-12-19,17:17:17.000,353,11106513,-795,0,1766164636,15148.048360889989,74.69462534999911,50690.34461496 2025-12-19,17:17:18.000,353,11106383,-755,0,1766164637,15147.980997789993,74.70167447999847,50690.428460400006 2025-12-19,17:17:19.000,353,11106461,-795,0,1766164638,15148.068569819989,74.66642883000168,50690.693970960005 2025-12-19,17:17:20.000,353,11106500,-795,0,1766164639,15148.001206719993,74.6805270900004,50690.763842160006 2025-12-19,17:17:21.000,353,11106516,-795,0,1766164640,15147.967525169988,74.67347796000104,50690.68698384001 2025-12-19,17:17:22.000,353,11106501,-795,0,1766164641,15147.893425759998,74.65233057000296,50690.526280080005 2025-12-19,17:17:23.000,353,11106521,-795,0,1766164642,15147.920370999993,74.62413404999825,50690.540254319996 2025-12-19,17:17:24.000,353,11106475,-795,0,1766164643,15147.873216829998,74.59593753000081,50690.58916416001 2025-12-19,17:17:25.000,353,11106496,-795,0,1766164644,15147.792381109997,74.61003578999953,50690.50531872 2025-12-19,17:17:26.000,353,11106522,-795,0,1766164645,15147.711545389997,74.58888840000145,50690.309679360005 2025-12-19,17:17:27.000,353,11106501,-795,0,1766164646,15147.879953139993,74.56774101000337,50690.707945199996 2025-12-19,17:17:28.000,353,11106497,-795,0,1766164647,15147.839535279993,74.58888840000145,50690.7778164 2025-12-19,17:17:29.000,353,11106429,-795,0,1766164648,15147.866480520002,74.56774101000337,50690.81973912 2025-12-19,17:17:30.000,353,11106517,-795,0,1766164649,15147.839535279993,74.54659361999802,50690.90358456001 2025-12-19,17:17:31.000,353,11106494,-795,0,1766164650,15147.785644800002,74.56069188000401,50690.88262320001 2025-12-19,17:17:32.000,353,11106503,-795,0,1766164651,15147.664391220002,74.54659361999802,50690.62409976 2025-12-19,17:17:33.000,353,11106481,-795,0,1766164652,15147.597028119992,74.57479014000273,50690.526280080005 2025-12-19,17:17:34.000,353,11106488,-795,0,1766164653,15147.637445979992,74.56069188000401,50690.61012552 2025-12-19,17:17:35.000,353,11106447,-795,0,1766164654,15147.597028119992,74.54659361999802,50690.61711264001 2025-12-19,17:17:36.000,353,11106516,-795,0,1766164655,15147.583555500001,74.57479014000273,50690.51929296001 2025-12-19,17:17:37.000,353,11106497,-795,0,1766164656,15147.583555500001,74.52544622999994,50690.48435736 2025-12-19,17:17:38.000,353,11106499,-795,0,1766164657,15147.644182290001,74.60298666000017,50690.7778164 2025-12-19,17:17:39.000,353,11106483,-795,0,1766164658,15147.563346570001,74.62413404999825,50690.75685504001 2025-12-19,17:17:40.000,353,11106483,-795,0,1766164659,15147.536401329991,74.6452814400036,50690.73589368001 2025-12-19,17:17:41.000,353,11106533,-795,0,1766164660,15147.549873949996,74.6805270900004,50690.79179064 2025-12-19,17:17:42.000,353,11106514,-795,0,1766164661,15147.495983469991,74.6805270900004,50690.73589368001 2025-12-19,17:17:43.000,353,11106493,-795,0,1766164662,15147.469038229996,74.68757621999976,50690.6031384 2025-12-19,17:17:44.000,353,11106499,-795,0,1766164663,15147.516192399991,74.7439692600019,50690.72191944 2025-12-19,17:17:45.000,353,11106511,-795,0,1766164664,15147.44209299,74.78626403999806,50690.645061120005 2025-12-19,17:17:46.000,353,11106449,-795,0,1766164665,15147.509456089996,74.80036230000405,50690.763842160006 2025-12-19,17:17:47.000,353,11106461,-795,0,1766164666,15147.516192399991,74.75806752000062,50690.56820280001 2025-12-19,17:17:48.000,353,11106515,-795,0,1766164667,15147.48251085,74.82150969000213,50690.707945199996 2025-12-19,17:17:49.000,353,11106547,-795,0,1766164668,15147.603764430001,74.84265708000021,50690.96646864 2025-12-19,17:17:50.000,353,11106443,-795,0,1766164669,15147.563346570001,74.86380446999829,50690.82672624 2025-12-19,17:17:51.000,353,11106486,-795,0,1766164670,15147.583555500001,74.85675533999893,50690.93852016 2025-12-19,17:17:52.000,353,11106475,-795,0,1766164671,15147.522928710001,74.84970620999957,50690.79877776 2025-12-19,17:17:53.000,353,11106445,-795,0,1766164672,15147.522928710001,74.87790273000428,50690.72890656 2025-12-19,17:17:54.000,353,11106457,-795,0,1766164673,15147.576819189992,74.94134489999851,50690.80576488001 2025-12-19,17:17:55.000,353,11106432,-795,0,1766164674,15147.549873949996,74.9554431600045,50690.763842160006 2025-12-19,17:17:56.000,353,11106487,-795,0,1766164675,15147.469038229996,75.0259344599981,50690.5332672 2025-12-19,17:17:57.000,353,11106504,-795,0,1766164676,15147.630709669997,75.06822924000153,50690.861661840005 2025-12-19,17:17:58.000,353,11106519,-795,0,1766164677,15147.725018010002,75.04708185000345,50691.11319816 2025-12-19,17:17:59.000,353,11106505,-795,0,1766164678,15147.745226940002,75.08232750000025,50691.09223680001 2025-12-19,17:18:00.000,353,11106510,-795,0,1766164679,15147.738490629992,75.12462228000368,50691.12018528001 2025-12-19,17:18:01.000,353,11106492,-795,0,1766164680,15147.745226940002,75.14576967000176,50691.10621104 2025-12-19,17:18:02.000,353,11106478,-795,0,1766164681,15147.590291809996,75.18101531999855,50690.63807400001 2025-12-19,17:18:03.000,353,11106454,-795,0,1766164682,15147.677863839992,75.2374083600007,50690.88961032 2025-12-19,17:18:04.000,353,11106484,-795,0,1766164683,15147.677863839992,75.29380140000285,50690.82672624 2025-12-19,17:18:05.000,353,11106473,-795,0,1766164684,15147.677863839992,75.35724357000436,50690.9175588 2025-12-19,17:18:06.000,353,11106463,-795,0,1766164685,15147.630709669997,75.41363660999923,50690.82672624 2025-12-19,17:18:07.000,353,11106461,-795,0,1766164686,15147.751963249997,75.41363660999923,50690.8476876 2025-12-19,17:18:08.000,353,11106495,-795,0,1766164687,15147.704809080002,75.51232443000481,50691.043326959996 2025-12-19,17:18:09.000,353,11106463,-795,0,1766164688,15147.664391220002,75.5475700800016,50691.02236560001 2025-12-19,17:18:10.000,353,11106466,-795,0,1766164689,15147.664391220002,75.61806138000247,50691.13415952 2025-12-19,17:18:11.000,353,11106465,-795,0,1766164690,15147.711545389997,75.65330702999927,50691.15512088 2025-12-19,17:18:12.000,353,11106448,-795,0,1766164691,15147.556610259991,75.68855268000334,50690.82672624 2025-12-19,17:18:13.000,353,11106500,-795,0,1766164692,15147.590291809996,75.75199485000485,50690.90358456001 2025-12-19,17:18:14.000,353,11106419,-795,0,1766164693,15147.597028119992,75.76609311000357,50690.90358456001 2025-12-19,17:18:15.000,353,11106419,-795,0,1766164694,15147.610500739996,75.74494571999821,50690.95249440001 2025-12-19,17:18:16.000,353,11106483,-795,0,1766164695,15147.657654909992,75.74494571999821,50690.96646864 2025-12-19,17:18:17.000,353,11106458,-795,0,1766164696,15147.718281699992,75.72379833000014,50690.931533040006 2025-12-19,17:18:18.000,353,11106446,-795,0,1766164697,15147.751963249997,75.70970007000142,50691.23896632001 2025-12-19,17:18:19.000,353,11106475,-795,0,1766164698,15147.751963249997,75.70970007000142,50691.148133760005 2025-12-19,17:18:20.000,353,11106434,-795,0,1766164699,15147.698072769992,75.72379833000014,50691.19005648001 2025-12-19,17:18:21.000,353,11106455,-795,0,1766164700,15147.758699559992,75.66740528999799,50691.17608224 2025-12-19,17:18:22.000,353,11106488,-795,0,1766164701,15147.711545389997,75.67445442000462,50691.0573012 2025-12-19,17:18:23.000,353,11106393,-795,0,1766164702,15147.698072769992,75.62511051000183,50691.08524968 2025-12-19,17:18:24.000,353,11106435,-795,0,1766164703,15147.772172179997,75.57576659999904,50691.11319816 2025-12-19,17:18:25.000,353,11106431,-795,0,1766164704,15147.718281699992,75.56166834000032,50691.02236560001 2025-12-19,17:18:26.000,353,11106422,-795,0,1766164705,15147.718281699992,75.56166834000032,50691.13415952 2025-12-19,17:18:27.000,353,11106437,-795,0,1766164706,15147.778908489992,75.51937356000417,50691.11319816 2025-12-19,17:18:28.000,353,11106482,-795,0,1766164707,15147.893425759998,75.52642269000353,50691.3717216 2025-12-19,17:18:29.000,353,11106433,-795,0,1766164708,15147.866480520002,75.4841279100001,50691.315824640005 2025-12-19,17:18:30.000,353,11106434,-795,0,1766164709,15147.920370999993,75.46298052000202,50691.32979888 2025-12-19,17:18:31.000,353,11106483,-795,0,1766164710,15147.933843619998,75.49117703999946,50691.35076024 2025-12-19,17:18:32.000,353,11106462,-795,0,1766164711,15147.879953139993,75.51937356000417,50691.22499208 2025-12-19,17:18:33.000,353,11106466,-795,0,1766164712,15147.859744209993,75.49822616999882,50691.2319792 2025-12-19,17:18:34.000,353,11106421,-795,0,1766164713,15147.853007899997,75.52642269000353,50691.27390192 2025-12-19,17:18:35.000,353,11106425,-795,0,1766164714,15147.866480520002,75.51232443000481,50691.32979888 2025-12-19,17:18:36.000,353,11106439,-795,0,1766164715,15147.812590039997,75.55461921000096,50691.2319792 2025-12-19,17:18:37.000,353,11106456,-795,0,1766164716,15147.826062660002,75.55461921000096,50691.23896632001 2025-12-19,17:18:38.000,353,11106466,-795,0,1766164717,15147.940579929993,75.58986485999776,50691.60928368 2025-12-19,17:18:39.000,353,11106444,-795,0,1766164718,15147.947316239988,75.63920877000055,50691.546399599996 2025-12-19,17:18:40.000,353,11106447,-795,0,1766164719,15147.940579929993,75.61806138000247,50691.67216776001 2025-12-19,17:18:41.000,353,11106423,-795,0,1766164720,15147.960788859993,75.61101225000311,50691.700116240005 2025-12-19,17:18:42.000,353,11106436,-795,0,1766164721,15147.873216829998,75.62511051000183,50691.50447688001 2025-12-19,17:18:43.000,353,11106441,-795,0,1766164722,15147.853007899997,75.61806138000247,50691.483515520005 2025-12-19,17:18:44.000,353,11106500,-795,0,1766164723,15147.873216829998,75.61806138000247,50691.66518064 2025-12-19,17:18:45.000,353,11106413,-795,0,1766164724,15147.893425759998,75.62511051000183,50691.62325792001 2025-12-19,17:18:46.000,353,11106407,-795,0,1766164725,15147.900162069993,75.57576659999904,50691.67216776001 2025-12-19,17:18:47.000,353,11106411,-795,0,1766164726,15147.893425759998,75.54052095000225,50691.581335200004 2025-12-19,17:18:48.000,353,11106452,-795,0,1766164727,15147.927107309988,75.53347182000289,50691.769987440006 2025-12-19,17:18:49.000,353,11106449,-795,0,1766164728,15147.913634689998,75.47002965000138,50691.749026080004 2025-12-19,17:18:50.000,353,11106421,-795,0,1766164729,15147.920370999993,75.42773486999795,50691.8957556 2025-12-19,17:18:51.000,353,11106431,-795,0,1766164730,15147.927107309988,75.42773486999795,50691.937678320006 2025-12-19,17:18:52.000,353,11106433,-795,0,1766164731,15147.805853730002,75.36429270000372,50691.70710336 2025-12-19,17:18:53.000,353,11106365,-795,0,1766164732,15147.725018010002,75.32199792000029,50691.6162708 2025-12-19,17:18:54.000,353,11106466,-795,0,1766164733,15147.738490629992,75.26560487999814,50691.81191016001 2025-12-19,17:18:55.000,353,11106489,-795,0,1766164734,15147.799117419992,75.24445749000006,50691.86082000001 2025-12-19,17:18:56.000,353,11106464,-795,0,1766164735,15147.772172179997,75.18806444999791,50691.7560132 2025-12-19,17:18:57.000,353,11106455,-675,0,1766164736,15147.731754319997,75.11757315000432,50691.72107760001 2025-12-19,17:18:58.000,353,11106467,-795,0,1766164737,15147.738490629992,75.10347488999832,50691.8957556 2025-12-19,17:18:59.000,353,11106460,-795,0,1766164738,15147.805853730002,75.04708185000345,50692.12633056001 2025-12-19,17:19:00.000,353,11106471,-795,0,1766164739,15147.738490629992,75.04003272000409,50692.09139496 2025-12-19,17:19:01.000,353,11106509,-795,0,1766164740,15147.718281699992,75.04708185000345,50692.0704336 2025-12-19,17:19:02.000,353,11106505,-795,0,1766164741,15147.637445979992,75.04003272000409,50691.99357528 2025-12-19,17:19:03.000,353,11106405,-795,0,1766164742,15147.617237049992,74.96954142000322,50691.99357528 2025-12-19,17:19:04.000,353,11106473,-795,0,1766164743,15147.570082879996,74.9906888100013,50691.97960104001 2025-12-19,17:19:05.000,353,11106482,-795,0,1766164744,15147.543137640001,74.9554431600045,50691.95863968001 2025-12-19,17:19:06.000,353,11106462,-795,0,1766164745,15147.48251085,74.96954142000322,50692.05645936001 2025-12-19,17:19:07.000,353,11106440,-795,0,1766164746,15147.40167513,74.9272466399998,50691.94466544 2025-12-19,17:19:08.000,353,11106468,-795,0,1766164747,15147.529665019996,74.96249229000387,50692.30799568 2025-12-19,17:19:09.000,353,11106496,-795,0,1766164748,15147.48251085,74.9554431600045,50692.321969920005 2025-12-19,17:19:10.000,353,11106473,-715,0,1766164749,15147.44209299,74.91314838000108,50692.23812448 2025-12-19,17:19:11.000,353,11106449,-795,0,1766164750,15147.367993579996,74.91314838000108,50692.3499184 2025-12-19,17:19:12.000,353,11106484,-795,0,1766164751,15147.26021262,74.91314838000108,50692.0704336 2025-12-19,17:19:13.000,353,11106494,-795,0,1766164752,15147.226531069995,74.9272466399998,50692.154279040005 2025-12-19,17:19:14.000,353,11106375,-795,0,1766164753,15147.165904279995,74.892000990003,50692.105369200006 2025-12-19,17:19:15.000,353,11106479,-795,0,1766164754,15147.19284951999,74.86380446999829,50692.12633056001 2025-12-19,17:19:16.000,353,11106497,-795,0,1766164755,15147.13895904,74.82855882000149,50692.16126616 2025-12-19,17:19:17.000,353,11106454,-795,0,1766164756,15147.13222272999,74.83560795000085,50692.30100856 2025-12-19,17:19:18.000,353,11106449,-795,0,1766164757,15147.15916797,74.77216577999934,50692.36389264001 2025-12-19,17:19:19.000,353,11106429,-795,0,1766164758,15147.09180486999,74.75806752000062,50692.40581536 2025-12-19,17:19:20.000,353,11106487,-795,0,1766164759,15147.105277489994,74.75806752000062,50692.42677672 2025-12-19,17:19:21.000,353,11106472,-795,0,1766164760,15147.07833225,74.73692013000255,50692.43376384001 2025-12-19,17:19:22.000,353,11106373,-795,0,1766164761,15146.896451879998,74.67347796000104,50692.11934344 2025-12-19,17:19:23.000,353,11106383,-795,0,1766164762,15146.856034019998,74.70872360999783,50692.22415024001 2025-12-19,17:19:24.000,353,11106431,-795,0,1766164763,15146.849297709989,74.72987100000319,50692.217163119996 2025-12-19,17:19:25.000,353,11106460,-795,0,1766164764,15146.808879849988,74.73692013000255,50692.23812448 2025-12-19,17:19:26.000,353,11106388,-795,0,1766164765,15146.802143539993,74.75806752000062,50692.37786688 2025-12-19,17:19:27.000,353,11106454,-795,0,1766164766,15146.781934609993,74.7439692600019,50692.49664792 2025-12-19,17:19:28.000,353,11106430,-795,0,1766164767,15146.707835199988,74.75101839000126,50692.46869944 2025-12-19,17:19:29.000,353,11106453,-795,0,1766164768,15146.640472099993,74.76511664999998,50692.46869944 2025-12-19,17:19:30.000,353,11106446,-795,0,1766164769,15146.647208410002,74.75101839000126,50692.538570640005 2025-12-19,17:19:31.000,353,11106458,-795,0,1766164770,15146.566372690002,74.75101839000126,50692.552544879996 2025-12-19,17:19:32.000,353,11106443,-795,0,1766164771,15146.492273279997,74.7439692600019,50692.40581536 2025-12-19,17:19:33.000,353,11106436,-795,0,1766164772,15146.431646489997,74.7792149099987,50692.440750960006 2025-12-19,17:19:34.000,353,11106474,-795,0,1766164773,15146.377756009992,74.78626403999806,50692.39184112001 2025-12-19,17:19:35.000,353,11106436,-795,0,1766164774,15146.350810769996,74.75806752000062,50692.440750960006 2025-12-19,17:19:36.000,353,11106464,-795,0,1766164775,15146.364283390001,74.80036230000405,50692.49664792 2025-12-19,17:19:37.000,353,11106458,-795,0,1766164776,15146.276711359991,74.7792149099987,50692.39184112001 2025-12-19,17:19:38.000,353,11106469,-795,0,1766164777,15146.371019699996,74.73692013000255,50692.65036456001 2025-12-19,17:19:39.000,353,11106431,-795,0,1766164778,15146.317129219991,74.7792149099987,50692.69927440001 2025-12-19,17:19:40.000,353,11106475,-795,0,1766164779,15146.290183979996,74.78626403999806,50692.74818424001 2025-12-19,17:19:41.000,353,11106436,-795,0,1766164780,15146.22282088,74.78626403999806,50692.62940320001 2025-12-19,17:19:42.000,353,11106465,-795,0,1766164781,15146.189139329996,74.75806752000062,50692.51062216001 2025-12-19,17:19:43.000,353,11106414,-795,0,1766164782,15146.108303609995,74.76511664999998,50692.24511160001 2025-12-19,17:19:44.000,353,11106448,-795,0,1766164783,15146.128512539995,74.77216577999934,50692.489660800005 2025-12-19,17:19:45.000,353,11106514,-795,0,1766164784,15146.1015673,74.75806752000062,50692.48267368001 2025-12-19,17:19:46.000,353,11106475,-795,0,1766164785,15146.088094679995,74.75101839000126,50692.51062216001 2025-12-19,17:19:47.000,353,11106433,-795,0,1766164786,15146.128512539995,74.7792149099987,50692.63639032 2025-12-19,17:19:48.000,353,11106460,-795,0,1766164787,15146.128512539995,74.7792149099987,50692.73421 2025-12-19,17:19:49.000,353,11106439,-795,0,1766164788,15146.05441312999,74.80036230000405,50692.776132720006 2025-12-19,17:19:50.000,353,11106463,-795,0,1766164789,15146.08135837,74.85675533999893,50692.76215848 2025-12-19,17:19:51.000,353,11106459,-795,0,1766164790,15146.07462205999,74.85675533999893,50692.76914560001 2025-12-19,17:19:52.000,353,11106455,-795,0,1766164791,15145.899478,74.89905012000236,50692.42677672 2025-12-19,17:19:53.000,353,11106406,-795,0,1766164792,15145.85906014,74.93429576999915,50692.440750960006 2025-12-19,17:19:54.000,353,11106374,-795,0,1766164793,15145.81190596999,74.91314838000108,50692.50363504 2025-12-19,17:19:55.000,353,11106459,-715,0,1766164794,15145.77148810999,74.96249229000387,50692.47568656 2025-12-19,17:19:56.000,353,11106458,-795,0,1766164795,15145.690652389989,75.04003272000409,50692.4547252 2025-12-19,17:19:57.000,353,11106452,-795,0,1766164796,15145.731070249989,75.01183619999938,50692.61542896 2025-12-19,17:19:58.000,353,11106422,-795,0,1766164797,15145.562662499993,75.0259344599981,50692.30100856 2025-12-19,17:19:59.000,353,11106423,-795,0,1766164798,15145.717597629999,75.03298359000473,50692.720235759996 2025-12-19,17:20:00.000,353,11106474,-795,0,1766164799,15145.677179769998,75.06118011000217,50692.776132720006 2025-12-19,17:20:01.000,353,11106448,-795,0,1766164800,15145.690652389989,75.06822924000153,50692.91587512001 2025-12-19,17:20:02.000,353,11106385,-795,0,1766164801,15145.448145230002,75.06118011000217,50692.24511160001 2025-12-19,17:20:03.000,353,11106350,-795,0,1766164802,15145.468354160002,75.05413098000281,50692.273060080006 2025-12-19,17:20:04.000,353,11106436,-795,0,1766164803,15145.502035709993,75.06822924000153,50692.30799568 2025-12-19,17:20:05.000,353,11106453,-795,0,1766164804,15145.555926189998,75.01888532999874,50692.587480480004 2025-12-19,17:20:06.000,353,11106447,-795,0,1766164805,15145.731070249989,74.99773794000066,50692.887926639996 2025-12-19,17:20:07.000,353,11106447,-795,0,1766164806,15145.764751799994,74.99773794000066,50692.908888 2025-12-19,17:20:08.000,353,11106428,-795,0,1766164807,15145.81190596999,74.9272466399998,50692.95779784 2025-12-19,17:20:09.000,353,11106439,-795,0,1766164808,15145.798433349999,74.87085359999764,50692.720235759996 2025-12-19,17:20:10.000,353,11106456,-795,0,1766164809,15145.83211489999,74.82150969000213,50692.81805544001 2025-12-19,17:20:11.000,353,11106454,-795,0,1766164810,15145.784960729994,74.73692013000255,50692.720235759996 2025-12-19,17:20:12.000,353,11106464,-795,0,1766164811,15145.663707149994,74.70167447999847,50692.23113736 2025-12-19,17:20:13.000,353,11106415,-795,0,1766164812,15145.717597629999,74.66642883000168,50692.370879760005 2025-12-19,17:20:14.000,353,11106380,-715,0,1766164813,15145.77148810999,74.61003578999953,50692.39184112001 2025-12-19,17:20:15.000,353,11106479,-795,0,1766164814,15145.85906014,74.63118318000488,50692.65036456001 2025-12-19,17:20:16.000,353,11106477,-795,0,1766164815,15145.926423239995,74.6805270900004,50692.73421 2025-12-19,17:20:17.000,353,11106472,-795,0,1766164816,15145.966841099995,74.6805270900004,50693.02068192 2025-12-19,17:20:18.000,353,11106448,-795,0,1766164817,15145.99378633999,74.71577274000447,50693.06260464001 2025-12-19,17:20:19.000,353,11106427,-795,0,1766164818,15146.01399526999,74.73692013000255,50693.090553120004 2025-12-19,17:20:20.000,353,11106447,-795,0,1766164819,15146.007258959995,74.75806752000062,50693.09754024 2025-12-19,17:20:21.000,353,11106447,-795,0,1766164820,15145.99378633999,74.73692013000255,50692.99972056 2025-12-19,17:20:22.000,353,11106407,-795,0,1766164821,15145.77148810999,74.70872360999783,50692.47568656 2025-12-19,17:20:23.000,353,11106427,-795,0,1766164822,15145.77148810999,74.75101839000126,50692.41280248001 2025-12-19,17:20:24.000,353,11106408,-795,0,1766164823,15145.737806559999,74.72987100000319,50692.36389264001 2025-12-19,17:20:25.000,353,11106445,-795,0,1766164824,15145.946632169995,74.80036230000405,50692.8040812 2025-12-19,17:20:26.000,353,11106451,-795,0,1766164825,15145.99378633999,74.81446056000277,50692.95081072 2025-12-19,17:20:27.000,353,11106396,-795,0,1766164826,15145.96010479,74.75806752000062,50692.84600392001 2025-12-19,17:20:28.000,353,11106450,-795,0,1766164827,15146.03420419999,74.72987100000319,50692.992733440005 2025-12-19,17:20:29.000,353,11106473,-795,0,1766164828,15146.07462205999,74.75101839000126,50693.01369480001 2025-12-19,17:20:30.000,353,11106487,-795,0,1766164829,15146.05441312999,74.81446056000277,50693.02766904 2025-12-19,17:20:31.000,353,11106494,-795,0,1766164830,15146.12177623,74.82150969000213,50693.090553120004 2025-12-19,17:20:32.000,353,11106529,-795,0,1766164831,15145.85906014,74.77216577999934,50692.48267368001 2025-12-19,17:20:33.000,353,11106415,-795,0,1766164832,15145.805169659994,74.78626403999806,50692.40581536 2025-12-19,17:20:34.000,353,11106455,-795,0,1766164833,15146.04094051,74.7933131700047,50693.06260464001 2025-12-19,17:20:35.000,353,11106480,-795,0,1766164834,15146.128512539995,74.80036230000405,50693.20234704001 2025-12-19,17:20:36.000,353,11106493,-795,0,1766164835,15146.04094051,74.82150969000213,50693.00670768 2025-12-19,17:20:37.000,353,11106530,-795,0,1766164836,15146.08135837,74.82150969000213,50693.06959176 2025-12-19,17:20:38.000,353,11106543,-795,0,1766164837,15146.17566670999,74.84265708000021,50692.992733440005 2025-12-19,17:20:39.000,353,11106484,-795,0,1766164838,15146.249766119996,74.67347796000104,50692.8040812 2025-12-19,17:20:40.000,353,11106497,-795,0,1766164839,15146.24302981,74.62413404999825,50692.81106832 2025-12-19,17:20:41.000,353,11106438,-795,0,1766164840,15146.28344767,74.60298666000017,50692.8040812 2025-12-19,17:20:42.000,353,11106440,-675,0,1766164841,15146.088094679995,74.50429884000187,50692.49664792 2025-12-19,17:20:43.000,353,11106352,-795,0,1766164842,15146.027467889995,74.50429884000187,50692.23812448 2025-12-19,17:20:44.000,353,11106481,-795,0,1766164843,15146.07462205999,74.44085667000036,50692.370879760005 2025-12-19,17:20:45.000,353,11106443,-795,0,1766164844,15146.047676819995,74.41970928000228,50692.4547252 2025-12-19,17:20:46.000,353,11106460,-795,0,1766164845,15146.310392909996,74.37741449999885,50692.91587512001 2025-12-19,17:20:47.000,353,11106465,-795,0,1766164846,15146.303656600001,74.36331624000013,50692.96478496001 2025-12-19,17:20:48.000,353,11106460,-795,0,1766164847,15146.256502429991,74.3351197200027,50692.95081072 2025-12-19,17:20:49.000,353,11106520,-795,0,1766164848,15146.290183979996,74.27167755000119,50692.91587512001 2025-12-19,17:20:50.000,353,11106505,-795,0,1766164849,15146.350810769996,74.29282493999926,50693.00670768 2025-12-19,17:20:51.000,353,11106453,-795,0,1766164850,15146.276711359991,74.24348103000375,50692.91587512001 2025-12-19,17:20:52.000,353,11106488,-795,0,1766164851,15146.1015673,74.14479320999817,50692.41280248001 2025-12-19,17:20:53.000,353,11106335,-795,0,1766164852,15146.07462205999,74.13069494999945,50692.40581536 2025-12-19,17:20:54.000,353,11106469,-795,0,1766164853,15146.128512539995,74.07430191000458,50692.49664792 2025-12-19,17:20:55.000,353,11106448,-795,0,1766164854,15146.28344767,74.02495800000179,50692.84600392001 2025-12-19,17:20:56.000,353,11106484,-795,0,1766164855,15146.310392909996,73.98971234999772,50692.89491376001 2025-12-19,17:20:57.000,353,11106473,-795,0,1766164856,15146.290183979996,73.94741757000156,50692.92984936 2025-12-19,17:20:58.000,353,11106522,-795,0,1766164857,15146.364283390001,73.89102452999941,50692.9787592 2025-12-19,17:20:59.000,353,11106485,-795,0,1766164858,15146.377756009992,73.88397540000005,50692.99972056 2025-12-19,17:21:00.000,353,11106524,-795,0,1766164859,15146.384492320001,73.8416806200039,50692.99972056 2025-12-19,17:21:01.000,353,11106481,-795,0,1766164860,15146.431646489997,73.75709106000431,50692.93683648001 2025-12-19,17:21:02.000,353,11106394,-795,0,1766164861,15146.236293499991,73.64430498000002,50692.3499184 2025-12-19,17:21:03.000,353,11106410,-795,0,1766164862,15146.290183979996,73.56676454999979,50692.321969920005 2025-12-19,17:21:04.000,353,11106478,-795,0,1766164863,15146.276711359991,73.54561716000171,50692.419789600004 2025-12-19,17:21:05.000,353,11106451,-795,0,1766164864,15146.276711359991,73.46807673000148,50692.36389264001 2025-12-19,17:21:06.000,353,11106487,-795,0,1766164865,15146.438382799992,73.45397847000277,50692.79709408001 2025-12-19,17:21:07.000,353,11106500,-795,0,1766164866,15146.525954830002,73.45397847000277,50692.78311984 2025-12-19,17:21:08.000,353,11106482,-795,0,1766164867,15146.552900069997,73.32709412999975,50692.79010696 2025-12-19,17:21:09.000,353,11106414,-795,0,1766164868,15146.606790550002,73.2847993500036,50692.78311984 2025-12-19,17:21:10.000,353,11106412,-795,0,1766164869,15146.687626270003,73.20725892000337,50692.9787592 2025-12-19,17:21:11.000,353,11106501,-795,0,1766164870,15146.680889959993,73.16496413999994,50692.992733440005 2025-12-19,17:21:12.000,353,11106478,-795,0,1766164871,15146.552900069997,73.05217806000292,50692.5944676 2025-12-19,17:21:13.000,353,11106428,-795,0,1766164872,15146.593317929997,72.96758850000333,50692.57350624 2025-12-19,17:21:14.000,353,11106503,-795,0,1766164873,15146.492273279997,72.87594981000439,50692.28703432 2025-12-19,17:21:15.000,353,11106436,-795,0,1766164874,15146.586581620002,72.81250764000288,50692.60145472001 2025-12-19,17:21:16.000,353,11106436,-795,0,1766164875,15146.566372690002,72.76316373000009,50692.57350624 2025-12-19,17:21:17.000,353,11106461,-795,0,1766164876,15146.626999480002,72.6785741700005,50692.74818424001 2025-12-19,17:21:18.000,353,11106455,-635,0,1766164877,15146.613526859997,72.68562329999986,50692.69927440001 2025-12-19,17:21:19.000,353,11106435,-795,0,1766164878,15146.633735789997,72.59398461000092,50692.72722288001 2025-12-19,17:21:20.000,353,11106508,-795,0,1766164879,15146.579845309992,72.48824766000325,50692.68530016 2025-12-19,17:21:21.000,353,11106461,-795,0,1766164880,15146.579845309992,72.40365810000367,50692.69228728 2025-12-19,17:21:22.000,353,11106468,-795,0,1766164881,15146.472064349997,72.34021593000216,50692.58049336001 2025-12-19,17:21:23.000,353,11106372,-795,0,1766164882,15146.445119110002,72.2203807199985,50692.54555776 2025-12-19,17:21:24.000,353,11106480,-795,0,1766164883,15146.445119110002,72.14284028999828,50692.62940320001 2025-12-19,17:21:25.000,353,11106421,-795,0,1766164884,15146.296920289991,72.12874202999956,50692.30799568 2025-12-19,17:21:26.000,353,11106457,-795,0,1766164885,15146.438382799992,72.05825072999869,50692.79709408001 2025-12-19,17:21:27.000,353,11106507,-795,0,1766164886,15146.532691139997,72.03005421000125,50692.97177208 2025-12-19,17:21:28.000,353,11106537,-795,0,1766164887,15146.499009589992,71.95251378000103,50693.00670768 2025-12-19,17:21:29.000,353,11106507,-795,0,1766164888,15146.472064349997,71.89612073999888,50692.92984936 2025-12-19,17:21:30.000,353,11106451,-795,0,1766164889,15146.566372690002,71.88202248000016,50693.06959176 2025-12-19,17:21:31.000,353,11106501,-795,0,1766164890,15146.552900069997,71.86087509000208,50693.06260464001 2025-12-19,17:21:32.000,353,11106486,-795,0,1766164891,15146.303656600001,71.75513814000442,50692.39882824 2025-12-19,17:21:33.000,353,11106509,-795,0,1766164892,15146.337338149991,71.79743292000057,50692.62241608 2025-12-19,17:21:34.000,353,11106517,-795,0,1766164893,15146.317129219991,71.76218727000378,50692.51760928 2025-12-19,17:21:35.000,353,11106399,-795,0,1766164894,15146.492273279997,71.7269416199997,50692.825042560005 2025-12-19,17:21:36.000,353,11106502,-795,0,1766164895,15146.478800659992,71.74103987999843,50692.887926639996 2025-12-19,17:21:37.000,353,11106473,-795,0,1766164896,15146.505745900002,71.74808900999778,50692.88093952 2025-12-19,17:21:38.000,353,11106359,-795,0,1766164897,15146.492273279997,71.67759771000419,50692.887926639996 2025-12-19,17:21:39.000,353,11106477,-795,0,1766164898,15146.539427449992,71.74103987999843,50692.97177208 2025-12-19,17:21:40.000,353,11106514,-795,0,1766164899,15146.499009589992,71.67759771000419,50692.93683648001 2025-12-19,17:21:41.000,353,11106465,-795,0,1766164900,15146.505745900002,71.6282538000014,50692.825042560005 2025-12-19,17:21:42.000,353,11106530,-795,0,1766164901,15146.411437559997,71.65645031999884,50692.61542896 2025-12-19,17:21:43.000,353,11106496,-795,0,1766164902,15146.364283390001,71.69874510000227,50692.489660800005 2025-12-19,17:21:44.000,353,11106483,-795,0,1766164903,15146.384492320001,71.6282538000014,50692.56651912 2025-12-19,17:21:45.000,353,11106422,-795,0,1766164904,15146.323865530001,71.6282538000014,50692.55953200001 2025-12-19,17:21:46.000,353,11106502,-795,0,1766164905,15146.296920289991,71.57890988999861,50692.56651912 2025-12-19,17:21:47.000,353,11106409,-795,0,1766164906,15146.296920289991,71.61415554000268,50692.54555776 2025-12-19,17:21:48.000,353,11106453,-795,0,1766164907,15146.337338149991,71.64940118999948,50692.69228728 2025-12-19,17:21:49.000,353,11106499,-795,0,1766164908,15146.303656600001,71.59300815000461,50692.706261520005 2025-12-19,17:21:50.000,353,11106473,-795,0,1766164909,15146.20261195,71.62120467000204,50692.76215848 2025-12-19,17:21:51.000,353,11106489,-795,0,1766164910,15146.19587563999,71.60005728000397,50692.71324864 2025-12-19,17:21:52.000,353,11106477,-795,0,1766164911,15146.04094051,71.58595901999797,50692.489660800005 2025-12-19,17:21:53.000,353,11106516,-795,0,1766164912,15145.99378633999,71.60005728000397,50692.440750960006 2025-12-19,17:21:54.000,353,11106397,-795,0,1766164913,15145.93315954999,71.5295659800031,50692.36389264001 2025-12-19,17:21:55.000,353,11106355,-795,0,1766164914,15145.91968693,71.48727119999967,50692.489660800005 2025-12-19,17:21:56.000,353,11106455,-755,0,1766164915,15145.818642279999,71.52251685000374,50692.47568656 2025-12-19,17:21:57.000,353,11106495,-795,0,1766164916,15145.91968693,71.57186075999925,50692.92984936 2025-12-19,17:21:58.000,353,11106438,-795,0,1766164917,15145.85232382999,71.48727119999967,50692.8040812 2025-12-19,17:21:59.000,353,11106451,-795,0,1766164918,15145.81190596999,71.51546772000438,50692.61542896 2025-12-19,17:22:00.000,353,11106499,-795,0,1766164919,15145.85906014,71.51546772000438,50692.69228728 2025-12-19,17:22:01.000,353,11106465,-795,0,1766164920,15145.737806559999,71.42382902999816,50692.5944676 2025-12-19,17:22:02.000,353,11106442,-795,0,1766164921,15145.636761909998,71.43792729000415,50692.47568656 2025-12-19,17:22:03.000,353,11106453,-795,0,1766164922,15145.616552979998,71.44497642000351,50692.46171232001 2025-12-19,17:22:04.000,353,11106420,-795,0,1766164923,15145.562662499993,71.45907468000223,50692.587480480004 2025-12-19,17:22:05.000,353,11106389,-795,0,1766164924,15145.522244639993,71.48727119999967,50692.51062216001 2025-12-19,17:22:06.000,353,11106450,-715,0,1766164925,15145.528980949988,71.55071337000118,50692.48267368001 2025-12-19,17:22:07.000,353,11106518,-795,0,1766164926,15145.643498219993,71.50841858999775,50692.86696528001 2025-12-19,17:22:08.000,353,11106429,-795,0,1766164927,15145.630025599989,71.50841858999775,50692.84600392001 2025-12-19,17:22:09.000,353,11106444,-755,0,1766164928,15145.663707149994,71.50841858999775,50692.85997816 2025-12-19,17:22:10.000,353,11106460,-795,0,1766164929,15145.630025599989,71.57186075999925,50692.8040812 2025-12-19,17:22:11.000,353,11106451,-795,0,1766164930,15145.670443459989,71.50841858999775,50692.83202968 2025-12-19,17:22:12.000,353,11106444,-795,0,1766164931,15145.421199989993,71.55776250000054,50692.34293128001 2025-12-19,17:22:13.000,353,11106346,-795,0,1766164932,15145.555926189998,71.55776250000054,50692.46869944 2025-12-19,17:22:14.000,353,11106455,-795,0,1766164933,15145.488563089988,71.52251685000374,50692.48267368001 2025-12-19,17:22:15.000,353,11106427,-795,0,1766164934,15145.495299399998,71.47317294000095,50692.44773808 2025-12-19,17:22:16.000,353,11106443,-795,0,1766164935,15145.495299399998,71.47317294000095,50692.41280248001 2025-12-19,17:22:17.000,353,11106509,-795,0,1766164936,15145.650234529989,71.4308781600048,50692.65036456001 2025-12-19,17:22:18.000,353,11106487,-795,0,1766164937,15145.717597629999,71.42382902999816,50692.83202968 2025-12-19,17:22:19.000,353,11106470,-795,0,1766164938,15145.764751799994,71.39563251000072,50692.85299104 2025-12-19,17:22:20.000,353,11106484,-795,0,1766164939,15145.79169703999,71.28989556000306,50692.943823600006 2025-12-19,17:22:21.000,353,11106429,-795,0,1766164940,15145.818642279999,71.22645339000155,50692.91587512001 2025-12-19,17:22:22.000,353,11106362,-795,0,1766164941,15145.603080359993,71.09251991999918,50692.26607296001 2025-12-19,17:22:23.000,353,11106374,-795,0,1766164942,15145.643498219993,71.05727427000238,50692.36389264001 2025-12-19,17:22:24.000,353,11106397,-795,0,1766164943,15145.798433349999,70.93743905999872,50692.57350624 2025-12-19,17:22:25.000,353,11106452,-795,0,1766164944,15145.710861319989,70.8598986299985,50692.24511160001 2025-12-19,17:22:26.000,353,11106413,-795,0,1766164945,15145.98031372,70.81055472000298,50692.76215848 2025-12-19,17:22:27.000,353,11106426,-795,0,1766164946,15146.02073158,70.70481776999804,50692.69228728 2025-12-19,17:22:28.000,353,11106481,-795,0,1766164947,15146.01399526999,70.62022820999846,50692.65036456001 2025-12-19,17:22:29.000,353,11106436,-795,0,1766164948,15146.01399526999,70.53563864999887,50692.5245964 2025-12-19,17:22:30.000,353,11106444,-795,0,1766164949,15146.08135837,70.47219648000464,50692.62940320001 2025-12-19,17:22:31.000,353,11106440,-795,0,1766164950,15146.13524884999,70.40875431000313,50692.55953200001 2025-12-19,17:22:32.000,353,11106385,-795,0,1766164951,15145.966841099995,70.31006649000483,50692.1403048 2025-12-19,17:22:33.000,353,11106384,-795,0,1766164952,15145.95336847999,70.20432953999989,50692.02851088001 2025-12-19,17:22:34.000,353,11106409,-795,0,1766164953,15145.97357740999,70.14793649999774,50692.14729192001 2025-12-19,17:22:35.000,353,11106442,-795,0,1766164954,15146.15545777999,70.09859259000223,50692.46171232001 2025-12-19,17:22:36.000,353,11106462,-795,0,1766164955,15146.168930399996,70.09859259000223,50692.440750960006 2025-12-19,17:22:37.000,353,11106464,-635,0,1766164956,15146.168930399996,69.99990477000392,50692.35690552 2025-12-19,17:22:38.000,353,11106465,-795,0,1766164957,15146.19587563999,69.95056086000113,50692.273060080006 2025-12-19,17:22:39.000,353,11106444,-795,0,1766164958,15146.24302981,69.8730204300009,50692.28703432 2025-12-19,17:22:40.000,353,11106471,-795,0,1766164959,15146.168930399996,69.83777478000411,50692.18921464 2025-12-19,17:22:41.000,353,11106462,-795,0,1766164960,15146.13524884999,69.78138174000196,50692.09139496 2025-12-19,17:22:42.000,353,11106404,-795,0,1766164961,15145.98031372,69.76728348000324,50691.62325792001 2025-12-19,17:22:43.000,353,11106399,-755,0,1766164962,15146.00052265,69.7108904400011,50691.66518064 2025-12-19,17:22:44.000,353,11106465,-795,0,1766164963,15146.088094679995,69.6756447900043,50691.79094880001 2025-12-19,17:22:45.000,353,11106411,-795,0,1766164964,15146.18240302,69.68269392000366,50692.05645936001 2025-12-19,17:22:46.000,353,11106479,-795,0,1766164965,15146.256502429991,69.61925175000215,50692.09838208001 2025-12-19,17:22:47.000,353,11106515,-795,0,1766164966,15146.24302981,69.56285871,50692.1403048 2025-12-19,17:22:48.000,353,11106464,-795,0,1766164967,15146.28344767,69.48531827999977,50692.12633056001 2025-12-19,17:22:49.000,353,11106486,-795,0,1766164968,15146.26323874,69.47826915000041,50692.09139496 2025-12-19,17:22:50.000,353,11106466,-795,0,1766164969,15146.296920289991,69.47826915000041,50692.07742072001 2025-12-19,17:22:51.000,353,11106450,-795,0,1766164970,15146.364283390001,69.45007263000298,50692.05645936001 2025-12-19,17:22:52.000,353,11106463,-795,0,1766164971,15146.15545777999,69.42187610999827,50691.38569584001 2025-12-19,17:22:53.000,353,11106387,-795,0,1766164972,15146.236293499991,69.39367959000083,50691.58832232 2025-12-19,17:22:54.000,353,11106456,-795,0,1766164973,15146.17566670999,69.37958133000211,50691.4415928 2025-12-19,17:22:55.000,353,11106486,-755,0,1766164974,15146.451855419997,69.40777784999955,50691.8957556 2025-12-19,17:22:56.000,353,11106476,-795,0,1766164975,15146.445119110002,69.38663046000147,50691.83985864001 2025-12-19,17:22:57.000,353,11106515,-795,0,1766164976,15146.411437559997,69.4148269799989,50691.700116240005 2025-12-19,17:22:58.000,353,11106469,-715,0,1766164977,15146.438382799992,69.44302350000362,50691.73505184 2025-12-19,17:22:59.000,353,11106470,-795,0,1766164978,15146.465328040002,69.4641708900017,50691.72806472 2025-12-19,17:23:00.000,353,11106437,-795,0,1766164979,15146.499009589992,69.45007263000298,50691.749026080004 2025-12-19,17:23:01.000,353,11106494,-795,0,1766164980,15146.458591729992,69.50646566999785,50691.749026080004 2025-12-19,17:23:02.000,353,11106392,-795,0,1766164981,15146.28344767,69.48531827999977,50691.25294056 2025-12-19,17:23:03.000,353,11106421,-715,0,1766164982,15146.189139329996,69.51351480000449,50691.1271724 2025-12-19,17:23:04.000,353,11106455,-795,0,1766164983,15146.229557189996,69.52056393000385,50691.266914800006 2025-12-19,17:23:05.000,353,11106447,-795,0,1766164984,15146.411437559997,69.56285871,50691.76300032001 2025-12-19,17:23:06.000,353,11106458,-795,0,1766164985,15146.364283390001,69.59105523000471,50691.79793592 2025-12-19,17:23:07.000,353,11106509,-795,0,1766164986,15146.296920289991,69.61220262000279,50691.65819352 2025-12-19,17:23:08.000,353,11106474,-795,0,1766164987,15146.323865530001,69.64039914000023,50691.79094880001 2025-12-19,17:23:09.000,353,11106461,-795,0,1766164988,15146.249766119996,69.64744826999959,50691.700116240005 2025-12-19,17:23:10.000,353,11106501,-795,0,1766164989,15146.216084569991,69.68269392000366,50691.73505184 2025-12-19,17:23:11.000,353,11106479,-795,0,1766164990,15146.24302981,69.71793957000045,50691.80492304 2025-12-19,17:23:12.000,353,11106374,-795,0,1766164991,15146.007258959995,69.7108904400011,50691.29486328 2025-12-19,17:23:13.000,353,11106401,-795,0,1766164992,15146.05441312999,69.7108904400011,50691.28787616001 2025-12-19,17:23:14.000,353,11106422,-795,0,1766164993,15146.168930399996,69.76023435000388,50691.602296560006 2025-12-19,17:23:15.000,353,11106460,-795,0,1766164994,15146.290183979996,69.73908695999853,50691.8957556 2025-12-19,17:23:16.000,353,11106456,-715,0,1766164995,15146.24302981,69.76728348000324,50691.88876848001 2025-12-19,17:23:17.000,353,11106463,-795,0,1766164996,15146.249766119996,69.7743326100026,50691.85383288 2025-12-19,17:23:18.000,353,11106405,-795,0,1766164997,15146.24302981,69.76023435000388,50691.84684576 2025-12-19,17:23:19.000,353,11106459,-795,0,1766164998,15146.209348259996,69.72498869999981,50691.87479424 2025-12-19,17:23:20.000,353,11106464,-795,0,1766164999,15146.18240302,69.73203782999917,50691.86082000001 2025-12-19,17:23:21.000,353,11106453,-795,0,1766165000,15146.128512539995,69.73203782999917,50691.83985864001 2025-12-19,17:23:22.000,353,11106391,-795,0,1766165001,15145.85906014,69.6615465299983,50691.19005648001 2025-12-19,17:23:23.000,353,11106379,-795,0,1766165002,15145.946632169995,69.68269392000366,50691.511464 2025-12-19,17:23:24.000,353,11106431,-795,0,1766165003,15145.926423239995,69.60515349000343,50691.63723216 2025-12-19,17:23:25.000,353,11106472,-795,0,1766165004,15145.946632169995,69.60515349000343,50691.7560132 2025-12-19,17:23:26.000,353,11106419,-795,0,1766165005,15145.87926907,69.56990783999936,50691.700116240005 2025-12-19,17:23:27.000,353,11106480,-755,0,1766165006,15145.825378589994,69.60515349000343,50691.72107760001 2025-12-19,17:23:28.000,353,11106379,-795,0,1766165007,15145.83211489999,69.56990783999936,50691.7560132 2025-12-19,17:23:29.000,353,11106430,-795,0,1766165008,15145.83211489999,69.53466219000256,50691.78396168 2025-12-19,17:23:30.000,353,11106466,-795,0,1766165009,15145.81190596999,69.52056393000385,50691.85383288 2025-12-19,17:23:31.000,353,11106480,-795,0,1766165010,15145.77148810999,69.5276130600032,50691.86082000001 2025-12-19,17:23:32.000,353,11106508,-795,0,1766165011,15145.582871429993,69.47826915000041,50691.30883752001 2025-12-19,17:23:33.000,353,11106517,-795,0,1766165012,15145.515508329998,69.45007263000298,50691.34377312 2025-12-19,17:23:34.000,353,11106449,-795,0,1766165013,15145.609816669989,69.45007263000298,50691.53941248 2025-12-19,17:23:35.000,353,11106459,-795,0,1766165014,15145.825378589994,69.45007263000298,50691.83287152 2025-12-19,17:23:36.000,353,11106461,-795,0,1766165015,15145.87253275999,69.4289252400049,50691.83985864001 2025-12-19,17:23:37.000,353,11106475,-795,0,1766165016,15145.83211489999,69.4289252400049,50691.749026080004 2025-12-19,17:23:38.000,353,11106472,-795,0,1766165017,15145.85232382999,69.37958133000211,50691.63024504 2025-12-19,17:23:39.000,353,11106453,-795,0,1766165018,15145.91295061999,69.32318828999996,50691.57434808001 2025-12-19,17:23:40.000,353,11106464,-795,0,1766165019,15145.987050029995,69.36548307000339,50691.64421928001 2025-12-19,17:23:41.000,353,11106447,-795,0,1766165020,15146.007258959995,69.40777784999955,50691.57434808001 2025-12-19,17:23:42.000,353,11106421,-795,0,1766165021,15145.87253275999,69.35843394000403,50691.07127544001 2025-12-19,17:23:43.000,353,11106400,-795,0,1766165022,15145.87926907,69.35843394000403,50691.05031408001 2025-12-19,17:23:44.000,353,11106486,-795,0,1766165023,15145.95336847999,69.34433567999804,50691.14114664001 2025-12-19,17:23:45.000,353,11106500,-795,0,1766165024,15146.15545777999,69.36548307000339,50691.58832232 2025-12-19,17:23:46.000,353,11106461,-795,0,1766165025,15146.20261195,69.33728654999868,50691.50447688001 2025-12-19,17:23:47.000,353,11106488,-795,0,1766165026,15146.20261195,69.35843394000403,50691.413644320004 2025-12-19,17:23:48.000,353,11106483,-795,0,1766165027,15146.24302981,69.37253220000275,50691.47652840001 2025-12-19,17:23:49.000,353,11106453,-795,0,1766165028,15146.229557189996,69.40777784999955,50691.39967008 2025-12-19,17:23:50.000,353,11106463,-795,0,1766165029,15146.18240302,69.39367959000083,50691.35076024 2025-12-19,17:23:51.000,353,11106494,-795,0,1766165030,15146.24302981,69.40777784999955,50691.211017839996 2025-12-19,17:23:52.000,353,11106398,-795,0,1766165031,15146.08135837,69.4148269799989,50691.05031408001 2025-12-19,17:23:53.000,353,11106434,-795,0,1766165032,15146.007258959995,69.4148269799989,50690.9175588 2025-12-19,17:23:54.000,353,11106483,-795,0,1766165033,15145.93989586,69.45007263000298,50690.79179064 2025-12-19,17:23:55.000,353,11106458,-795,0,1766165034,15145.97357740999,69.47826915000041,50691.09223680001 2025-12-19,17:23:56.000,353,11106523,-795,0,1766165035,15146.06114944,69.50646566999785,50691.32979888 2025-12-19,17:23:57.000,353,11106483,-795,0,1766165036,15146.05441312999,69.53466219000256,50691.38569584001 2025-12-19,17:23:58.000,353,11106502,-795,0,1766165037,15146.06114944,69.50646566999785,50691.39268296 2025-12-19,17:23:59.000,353,11106455,-795,0,1766165038,15146.1015673,69.50646566999785,50691.38569584001 2025-12-19,17:24:00.000,353,11106464,-795,0,1766165039,15146.08135837,69.50646566999785,50691.35076024 2025-12-19,17:24:01.000,353,11106484,-795,0,1766165040,15146.15545777999,69.42187610999827,50691.21800496001 2025-12-19,17:24:02.000,353,11106537,-795,0,1766165041,15145.865796449994,69.42187610999827,50690.742880800004 2025-12-19,17:24:03.000,353,11106453,-795,0,1766165042,15145.966841099995,69.40777784999955,50690.89659744 2025-12-19,17:24:04.000,353,11106437,-795,0,1766165043,15145.98031372,69.40072872000019,50690.88262320001 2025-12-19,17:24:05.000,353,11106479,-795,0,1766165044,15145.946632169995,69.37958133000211,50690.763842160006 2025-12-19,17:24:06.000,353,11106497,-795,0,1766165045,15146.13524884999,69.37253220000275,50691.13415952 2025-12-19,17:24:07.000,353,11106501,-795,0,1766165046,15146.15545777999,69.34433567999804,50691.09223680001 2025-12-19,17:24:08.000,353,11106401,-795,0,1766165047,15146.15545777999,69.3161391600006,50691.00140424001 2025-12-19,17:24:09.000,353,11106463,-795,0,1766165048,15146.148721469996,69.32318828999996,50691.01537848 2025-12-19,17:24:10.000,353,11106503,-795,0,1766165049,15146.19587563999,69.33728654999868,50691.07127544001 2025-12-19,17:24:11.000,353,11106496,-795,0,1766165050,15146.249766119996,69.30909003000124,50690.99441712 2025-12-19,17:24:12.000,353,11106519,-715,0,1766165051,15146.00052265,69.33023741999932,50690.526280080005 2025-12-19,17:24:13.000,353,11106414,-795,0,1766165052,15146.01399526999,69.33728654999868,50690.575189920004 2025-12-19,17:24:14.000,353,11106405,-755,0,1766165053,15146.05441312999,69.35138481000467,50690.68698384001 2025-12-19,17:24:15.000,353,11106451,-795,0,1766165054,15146.08135837,69.37253220000275,50690.82672624 2025-12-19,17:24:16.000,353,11106422,-795,0,1766165055,15146.01399526999,69.38663046000147,50690.645061120005 2025-12-19,17:24:17.000,353,11106506,-795,0,1766165056,15146.11503991999,69.40777784999955,50691.02236560001 2025-12-19,17:24:18.000,353,11106483,-795,0,1766165057,15146.047676819995,69.4641708900017,50690.95948152 2025-12-19,17:24:19.000,353,11106477,-795,0,1766165058,15145.95336847999,69.4641708900017,50691.00140424001 2025-12-19,17:24:20.000,353,11106491,-795,0,1766165059,15145.91295061999,69.4641708900017,50690.99441712 2025-12-19,17:24:21.000,353,11106490,-795,0,1766165060,15145.95336847999,69.4641708900017,50691.07127544001 2025-12-19,17:24:22.000,353,11106413,-675,0,1766165061,15145.818642279999,69.45712176000234,50690.861661840005 2025-12-19,17:24:23.000,353,11106414,-555,0,1766165062,15145.845587519994,69.47122002000106,50690.84070048 2025-12-19,17:24:24.000,353,11106453,-795,0,1766165063,15145.690652389989,69.4289252400049,50690.58217704 2025-12-19,17:24:25.000,353,11106406,-795,0,1766165064,15145.650234529989,69.4641708900017,50690.51929296001 2025-12-19,17:24:26.000,353,11106448,-795,0,1766165065,15145.906214309995,69.49236740999913,50691.162108 2025-12-19,17:24:27.000,353,11106504,-795,0,1766165066,15145.865796449994,69.45712176000234,50691.13415952 2025-12-19,17:24:28.000,353,11106469,-795,0,1766165067,15145.865796449994,69.45007263000298,50691.148133760005 2025-12-19,17:24:29.000,353,11106508,-795,0,1766165068,15145.87253275999,69.42187610999827,50691.078262560004 2025-12-19,17:24:30.000,353,11106450,-795,0,1766165069,15145.83211489999,69.49941653999849,50691.00140424001 2025-12-19,17:24:31.000,353,11106474,-795,0,1766165070,15145.87253275999,69.44302350000362,50690.980442880005 2025-12-19,17:24:32.000,353,11106388,-795,0,1766165071,15145.656970839998,69.47122002000106,50690.81973912 2025-12-19,17:24:33.000,353,11106364,-795,0,1766165072,15145.677179769998,69.50646566999785,50690.82672624 2025-12-19,17:24:34.000,353,11106398,-795,0,1766165073,15145.656970839998,69.45712176000234,50690.61012552 2025-12-19,17:24:35.000,353,11106470,-795,0,1766165074,15145.784960729994,69.4641708900017,50690.910571680004 2025-12-19,17:24:36.000,353,11106476,-795,0,1766165075,15145.845587519994,69.51351480000449,50691.05031408001 2025-12-19,17:24:37.000,353,11106508,-795,0,1766165076,15145.91968693,69.4641708900017,50691.17608224 2025-12-19,17:24:38.000,353,11106455,-795,0,1766165077,15145.91295061999,69.4289252400049,50691.11319816 2025-12-19,17:24:39.000,353,11106459,-795,0,1766165078,15145.87253275999,69.39367959000083,50691.02236560001 2025-12-19,17:24:40.000,353,11106483,-795,0,1766165079,15145.85232382999,69.36548307000339,50691.00140424001 2025-12-19,17:24:41.000,353,11106476,-795,0,1766165080,15145.906214309995,69.2808935100038,50690.88262320001 2025-12-19,17:24:42.000,353,11106431,-795,0,1766165081,15145.623289289993,69.2174513400023,50690.38653768 2025-12-19,17:24:43.000,353,11106454,-795,0,1766165082,15145.596344049998,69.18925482000486,50690.42147328001 2025-12-19,17:24:44.000,353,11106473,-795,0,1766165083,15145.710861319989,69.16105830000015,50690.63807400001 2025-12-19,17:24:45.000,353,11106473,-795,0,1766165084,15145.751279179989,69.09056699999928,50690.72890656 2025-12-19,17:24:46.000,353,11106467,-795,0,1766165085,15145.737806559999,69.0059774399997,50690.85467472001 2025-12-19,17:24:47.000,353,11106471,-795,0,1766165086,15145.784960729994,68.96368266000354,50690.84070048 2025-12-19,17:24:48.000,353,11106459,-755,0,1766165087,15145.758015489999,68.87909310000396,50690.82672624 2025-12-19,17:24:49.000,353,11106500,-795,0,1766165088,15145.737806559999,68.80860180000309,50690.707945199996 2025-12-19,17:24:50.000,353,11106431,-795,0,1766165089,15145.731070249989,68.73106137000286,50690.79179064 2025-12-19,17:24:51.000,353,11106431,-795,0,1766165090,15145.751279179989,68.65352094000264,50690.73589368001 2025-12-19,17:24:52.000,353,11106433,-795,0,1766165091,15145.555926189998,68.61827528999856,50690.29570512 2025-12-19,17:24:53.000,353,11106501,-795,0,1766165092,15145.495299399998,68.5477839899977,50690.204872559996 2025-12-19,17:24:54.000,353,11106453,-795,0,1766165093,15145.508772019988,68.49844008000218,50690.2188468 2025-12-19,17:24:55.000,353,11106491,-795,0,1766165094,15145.737806559999,68.49844008000218,50690.72191944 2025-12-19,17:24:56.000,353,11106468,-795,0,1766165095,15145.77148810999,68.49844008000218,50690.742880800004 2025-12-19,17:24:57.000,353,11106504,-795,0,1766165096,15145.77148810999,68.43499791000067,50690.73589368001 2025-12-19,17:24:58.000,353,11106449,-795,0,1766165097,15145.798433349999,68.42794878000132,50690.74986792 2025-12-19,17:24:59.000,353,11106446,-795,0,1766165098,15145.744542869994,68.4138505200026,50690.62409976 2025-12-19,17:25:00.000,353,11106486,-795,0,1766165099,15145.690652389989,68.38565399999788,50690.58217704 2025-12-19,17:25:01.000,353,11106571,-795,0,1766165100,15145.677179769998,68.36450660999981,50690.5332672 2025-12-19,17:25:02.000,353,11106482,-795,0,1766165101,15145.650234529989,68.35040835000109,50690.43544752 2025-12-19,17:25:03.000,353,11106460,-795,0,1766165102,15145.643498219993,68.38565399999788,50690.3935248 2025-12-19,17:25:04.000,353,11106468,-795,0,1766165103,15145.670443459989,68.36450660999981,50690.428460400006 2025-12-19,17:25:05.000,353,11106505,-795,0,1766165104,15145.670443459989,68.36450660999981,50690.407499040004 2025-12-19,17:25:06.000,353,11106480,-795,0,1766165105,15145.582871429993,68.34335922000173,50690.05115592 2025-12-19,17:25:07.000,353,11106476,-795,0,1766165106,15145.798433349999,68.38565399999788,50690.66602248001 2025-12-19,17:25:08.000,353,11106474,-795,0,1766165107,15145.778224419999,68.35745748000045,50690.65903536 2025-12-19,17:25:09.000,353,11106495,-795,0,1766165108,15145.764751799994,68.35745748000045,50690.61012552 2025-12-19,17:25:10.000,353,11106436,-675,0,1766165109,15145.77148810999,68.37155573999917,50690.56121568 2025-12-19,17:25:11.000,353,11106482,-795,0,1766165110,15145.778224419999,68.32926096000301,50690.51929296001 2025-12-19,17:25:12.000,353,11106395,-795,0,1766165111,15145.589607739988,68.32221183000365,50690.12801424 2025-12-19,17:25:13.000,353,11106462,-795,0,1766165112,15145.603080359993,68.28696617999958,50690.13500136001 2025-12-19,17:25:14.000,353,11106428,-795,0,1766165113,15145.589607739988,68.27991705000022,50690.19788544 2025-12-19,17:25:15.000,353,11106490,-795,0,1766165114,15145.609816669989,68.24467140000343,50690.21185968001 2025-12-19,17:25:16.000,353,11106466,-795,0,1766165115,15145.562662499993,68.30811356999766,50690.16993696 2025-12-19,17:25:17.000,353,11106467,-795,0,1766165116,15145.616552979998,68.3151627000043,50690.407499040004 2025-12-19,17:25:18.000,353,11106376,-795,0,1766165117,15145.589607739988,68.25876966000214,50690.37955056001 2025-12-19,17:25:19.000,353,11106376,-795,0,1766165118,15145.603080359993,68.2658187900015,50690.43544752 2025-12-19,17:25:20.000,353,11106488,-795,0,1766165119,15145.636761909998,68.2658187900015,50690.47038312001 2025-12-19,17:25:21.000,353,11106435,-795,0,1766165120,15145.616552979998,68.21647487999871,50690.477370240005 2025-12-19,17:25:22.000,353,11106496,-795,0,1766165121,15145.502035709993,68.20237662,50690.13500136001 2025-12-19,17:25:23.000,353,11106448,-795,0,1766165122,15145.400991059993,68.21647487999871,50689.82058096 2025-12-19,17:25:24.000,353,11106442,-755,0,1766165123,15145.414463679997,68.15303271000448,50689.974297600005 2025-12-19,17:25:25.000,353,11106407,-795,0,1766165124,15145.407727370002,68.13893444999849,50689.91840064001 2025-12-19,17:25:26.000,353,11106501,-795,0,1766165125,15145.562662499993,68.12483618999977,50690.288718 2025-12-19,17:25:27.000,353,11106516,-795,0,1766165126,15145.582871429993,68.12483618999977,50690.3935248 2025-12-19,17:25:28.000,353,11106465,-795,0,1766165127,15145.569398809988,68.0543448899989,50690.407499040004 2025-12-19,17:25:29.000,353,11106487,-795,0,1766165128,15145.522244639993,68.02614837000147,50690.30269224001 2025-12-19,17:25:30.000,353,11106484,-795,0,1766165129,15145.508772019988,68.00500098000339,50690.29570512 2025-12-19,17:25:31.000,353,11106519,-795,0,1766165130,15145.502035709993,67.99090272000467,50690.31666648 2025-12-19,17:25:32.000,353,11106502,-795,0,1766165131,15145.394254749997,67.97680445999868,50690.0791044 2025-12-19,17:25:33.000,353,11106475,-795,0,1766165132,15145.299946409992,67.98385358999803,50689.94634912001 2025-12-19,17:25:34.000,353,11106485,-795,0,1766165133,15145.299946409992,67.96975532999932,50689.81359384 2025-12-19,17:25:35.000,353,11106385,-795,0,1766165134,15145.367309510002,67.98385358999803,50690.037181679996 2025-12-19,17:25:36.000,353,11106474,-795,0,1766165135,15145.488563089988,67.98385358999803,50690.43544752 2025-12-19,17:25:37.000,353,11106490,-795,0,1766165136,15145.495299399998,68.02614837000147,50690.37955056001 2025-12-19,17:25:38.000,353,11106489,-795,0,1766165137,15145.454881539998,68.03319750000082,50690.34461496 2025-12-19,17:25:39.000,353,11106470,-795,0,1766165138,15145.475090469998,68.04024663000018,50690.35160208001 2025-12-19,17:25:40.000,353,11106492,-795,0,1766165139,15145.495299399998,68.06139401999826,50690.358589200005 2025-12-19,17:25:41.000,353,11106487,-795,0,1766165140,15145.454881539998,68.11778706000041,50690.239808160004 2025-12-19,17:25:42.000,353,11106529,-795,0,1766165141,15145.232583309997,68.13893444999849,50689.736735520004 2025-12-19,17:25:43.000,353,11106512,-795,0,1766165142,15145.353836889997,68.1671309700032,50690.072117280004 2025-12-19,17:25:44.000,353,11106503,-795,0,1766165143,15145.205638070001,68.1671309700032,50689.74372264 2025-12-19,17:25:45.000,353,11106512,-795,0,1766165144,15145.380782129992,68.21647487999871,50690.15596272 2025-12-19,17:25:46.000,353,11106522,-795,0,1766165145,15145.434672609998,68.27286792000086,50690.25378240001 2025-12-19,17:25:47.000,353,11106450,-795,0,1766165146,15145.414463679997,68.3151627000043,50690.26775664 2025-12-19,17:25:48.000,353,11106503,-795,0,1766165147,15145.434672609998,68.37155573999917,50690.33064072001 2025-12-19,17:25:49.000,353,11106481,-795,0,1766165148,15145.387518440002,68.42794878000132,50690.27474376 2025-12-19,17:25:50.000,353,11106499,-795,0,1766165149,15145.387518440002,68.49844008000218,50690.288718 2025-12-19,17:25:51.000,353,11106491,-795,0,1766165150,15145.380782129992,68.59007877000113,50690.29570512 2025-12-19,17:25:52.000,353,11106425,-795,0,1766165151,15145.151747589996,68.59712790000049,50689.68083856001 2025-12-19,17:25:53.000,353,11106474,-795,0,1766165152,15145.266264860002,68.660570070002,50690.05814304 2025-12-19,17:25:54.000,353,11106529,-795,0,1766165153,15145.151747589996,68.68876658999943,50689.72276128 2025-12-19,17:25:55.000,353,11106437,-795,0,1766165154,15145.104593420001,68.79450354000437,50689.75070976001 2025-12-19,17:25:56.000,353,11106509,-795,0,1766165155,15145.205638070001,68.8720439700046,50690.093078640006 2025-12-19,17:25:57.000,353,11106488,-715,0,1766165156,15145.219110689992,68.91433875000075,50690.023207440005 2025-12-19,17:25:58.000,353,11106520,-795,0,1766165157,15145.239319619992,69.0694196100012,50690.1489756 2025-12-19,17:25:59.000,353,11106453,-795,0,1766165158,15145.232583309997,69.118763520004,50690.204872559996 2025-12-19,17:26:00.000,353,11106517,-795,0,1766165159,15145.198901759992,69.2174513400023,50690.12801424 2025-12-19,17:26:01.000,353,11106523,-795,0,1766165160,15145.185429140001,69.26679524999781,50690.24679528 2025-12-19,17:26:02.000,353,11106421,-795,0,1766165161,15145.057439249991,69.29499177000253,50689.98128472 2025-12-19,17:26:03.000,353,11106439,-595,0,1766165162,15145.091120799996,69.37958133000211,50690.01622032001 2025-12-19,17:26:04.000,353,11106456,-795,0,1766165163,15145.118066039991,69.44302350000362,50690.023207440005 2025-12-19,17:26:05.000,353,11106513,-795,0,1766165164,15145.091120799996,69.47826915000041,50690.0092332 2025-12-19,17:26:06.000,353,11106444,-795,0,1766165165,15145.111329729996,69.49236740999913,50689.98827184 2025-12-19,17:26:07.000,353,11106424,-795,0,1766165166,15145.118066039991,69.52056393000385,50689.95333624 2025-12-19,17:26:08.000,353,11106480,-795,0,1766165167,15145.151747589996,69.50646566999785,50690.08609152001 2025-12-19,17:26:09.000,353,11106482,-795,0,1766165168,15145.232583309997,69.54876045000128,50690.08609152001 2025-12-19,17:26:10.000,353,11106483,-795,0,1766165169,15145.279737479992,69.5276130600032,50690.204872559996 2025-12-19,17:26:11.000,353,11106472,-795,0,1766165170,15145.266264860002,69.5276130600032,50690.16294984001 2025-12-19,17:26:12.000,353,11106503,-795,0,1766165171,15145.279737479992,69.47122002000106,50689.87647792001 2025-12-19,17:26:13.000,353,11106497,-795,0,1766165172,15145.326891650002,69.4641708900017,50690.072117280004 2025-12-19,17:26:14.000,353,11106468,-795,0,1766165173,15145.286473790002,69.45712176000234,50689.74372264 2025-12-19,17:26:15.000,353,11106407,-795,0,1766165174,15145.387518440002,69.43597437000426,50689.84154232 2025-12-19,17:26:16.000,353,11106397,-795,0,1766165175,15145.475090469998,69.40777784999955,50689.91141352 2025-12-19,17:26:17.000,353,11106495,-795,0,1766165176,15145.555926189998,69.39367959000083,50690.093078640006 2025-12-19,17:26:18.000,353,11106500,-795,0,1766165177,15145.697388699999,69.37958133000211,50690.2188468 2025-12-19,17:26:19.000,353,11106485,-795,0,1766165178,15145.778224419999,69.32318828999996,50690.22583392 2025-12-19,17:26:20.000,353,11106466,-795,0,1766165179,15145.778224419999,69.30204090000188,50690.18391120001 2025-12-19,17:26:21.000,353,11106506,-795,0,1766165180,15145.825378589994,69.28794264000317,50690.16993696 2025-12-19,17:26:22.000,353,11106501,-635,0,1766165181,15145.764751799994,69.26679524999781,50689.84154232 2025-12-19,17:26:23.000,353,11106514,-795,0,1766165182,15145.764751799994,69.2526969899991,50689.869490799996 2025-12-19,17:26:24.000,353,11106505,-795,0,1766165183,15145.805169659994,69.19630395000422,50689.869490799996 2025-12-19,17:26:25.000,353,11106488,-795,0,1766165184,15145.805169659994,69.18220568999823,50689.86250368 2025-12-19,17:26:26.000,353,11106404,-795,0,1766165185,15145.825378589994,69.17515655999887,50689.869490799996 2025-12-19,17:26:27.000,353,11106470,-795,0,1766165186,15145.85906014,69.11171439000464,50689.84852944001 2025-12-19,17:26:28.000,353,11106485,-795,0,1766165187,15145.97357740999,69.11171439000464,50690.05814304 2025-12-19,17:26:29.000,353,11106492,-795,0,1766165188,15146.02073158,69.0694196100012,50690.16993696 2025-12-19,17:26:30.000,353,11106476,-795,0,1766165189,15146.09483098999,69.0694196100012,50690.16294984001 2025-12-19,17:26:31.000,353,11106507,-795,0,1766165190,15146.12177623,69.03417396000441,50690.10705288 2025-12-19,17:26:32.000,353,11106433,-795,0,1766165191,15145.91295061999,68.94253526999819,50689.41532800001 2025-12-19,17:26:33.000,353,11106501,-795,0,1766165192,15146.00052265,68.89319136000267,50689.54109616001 2025-12-19,17:26:34.000,353,11106473,-795,0,1766165193,15146.168930399996,68.9072896200014,50689.84154232 2025-12-19,17:26:35.000,353,11106506,-795,0,1766165194,15146.26323874,68.92843700999947,50689.84154232 2025-12-19,17:26:36.000,353,11106490,-795,0,1766165195,15146.384492320001,68.87909310000396,50690.0092332 2025-12-19,17:26:37.000,353,11106453,-795,0,1766165196,15146.485536970002,68.80155267000373,50690.05814304 2025-12-19,17:26:38.000,353,11106489,-795,0,1766165197,15146.512482209997,68.73106137000286,50689.91141352 2025-12-19,17:26:39.000,353,11106491,-795,0,1766165198,15146.593317929997,68.67466833000071,50689.96731048001 2025-12-19,17:26:40.000,353,11106491,-795,0,1766165199,15146.647208410002,68.62532441999792,50689.94634912001 2025-12-19,17:26:41.000,353,11106500,-795,0,1766165200,15146.660681029993,68.61827528999856,50689.87647792001 2025-12-19,17:26:42.000,353,11106457,-755,0,1766165201,15146.626999480002,68.51958747000026,50689.65987720001 2025-12-19,17:26:43.000,353,11106399,-795,0,1766165202,15146.680889959993,68.48434182000346,50689.64590296 2025-12-19,17:26:44.000,353,11106481,-795,0,1766165203,15146.680889959993,68.39975226000388,50689.4851992 2025-12-19,17:26:45.000,353,11106454,-795,0,1766165204,15146.788670919988,68.37155573999917,50689.64590296 2025-12-19,17:26:46.000,353,11106401,-795,0,1766165205,15146.775198299998,68.35040835000109,50689.65987720001 2025-12-19,17:26:47.000,353,11106441,-795,0,1766165206,15146.829088779989,68.27286792000086,50689.65289008 2025-12-19,17:26:48.000,353,11106543,-795,0,1766165207,15146.909924499989,68.25876966000214,50689.87647792001 2025-12-19,17:26:49.000,353,11106514,-795,0,1766165208,15146.943606049994,68.27991705000022,50689.84154232 2025-12-19,17:26:50.000,353,11106465,-795,0,1766165209,15146.957078669999,68.24467140000343,50689.87647792001 2025-12-19,17:26:51.000,353,11106500,-795,0,1766165210,15146.936869739999,68.21647487999871,50689.806606720005 2025-12-19,17:26:52.000,353,11106466,-795,0,1766165211,15146.822352469993,68.1671309700032,50689.36641816001 2025-12-19,17:26:53.000,353,11106470,-795,0,1766165212,15146.903188189994,68.19532749000064,50689.4851992 2025-12-19,17:26:54.000,353,11106415,-795,0,1766165213,15146.862770329994,68.18827836000128,50689.51314768001 2025-12-19,17:26:55.000,353,11106492,-795,0,1766165214,15146.849297709989,68.17418010000256,50689.4502636 2025-12-19,17:26:56.000,353,11106500,-795,0,1766165215,15146.923397119994,68.23762227000407,50689.58301888001 2025-12-19,17:26:57.000,353,11106467,-795,0,1766165216,15147.004232839994,68.23762227000407,50689.82756808001 2025-12-19,17:26:58.000,353,11106505,-795,0,1766165217,15147.024441769994,68.27991705000022,50689.86250368 2025-12-19,17:26:59.000,353,11106491,-795,0,1766165218,15147.09854118,68.3010644399983,50689.84852944001 2025-12-19,17:27:00.000,353,11106484,-795,0,1766165219,15147.13895904,68.33631009000237,50689.904426400004 2025-12-19,17:27:01.000,353,11106491,-675,0,1766165220,15147.1793769,68.36450660999981,50689.89045216 2025-12-19,17:27:02.000,353,11106478,-795,0,1766165221,15147.064859629994,68.33631009000237,50689.60398024 2025-12-19,17:27:03.000,353,11106494,-795,0,1766165222,15146.997496529999,68.35040835000109,50689.50616056 2025-12-19,17:27:04.000,353,11106494,-795,0,1766165223,15147.105277489994,68.36450660999981,50689.68083856001 2025-12-19,17:27:05.000,353,11106495,-795,0,1766165224,15147.07833225,68.36450660999981,50689.56205752001 2025-12-19,17:27:06.000,353,11106396,-795,0,1766165225,15147.105277489994,68.34335922000173,50689.6249416 2025-12-19,17:27:07.000,353,11106476,-795,0,1766165226,15147.145695349995,68.30811356999766,50689.68083856001 2025-12-19,17:27:08.000,353,11106492,-795,0,1766165227,15147.15243165999,68.3010644399983,50689.64590296 2025-12-19,17:27:09.000,353,11106507,-715,0,1766165228,15147.266948929995,68.22352400999807,50689.82756808001 2025-12-19,17:27:10.000,353,11106418,-795,0,1766165229,15147.287157859995,68.20237662,50689.855516560005 2025-12-19,17:27:11.000,353,11106482,-795,0,1766165230,15147.29389416999,68.13893444999849,50689.84852944001 2025-12-19,17:27:12.000,353,11106456,-795,0,1766165231,15147.17264058999,68.07549228000426,50689.52712192 2025-12-19,17:27:13.000,353,11106485,-795,0,1766165232,15147.13222272999,67.98385358999803,50689.45725072 2025-12-19,17:27:14.000,353,11106486,-795,0,1766165233,15147.226531069995,67.96975532999932,50689.64590296 2025-12-19,17:27:15.000,353,11106501,-795,0,1766165234,15147.19284951999,67.82877273000486,50689.46423784001 2025-12-19,17:27:16.000,353,11106502,-795,0,1766165235,15147.145695349995,67.77237969000271,50689.31750832 2025-12-19,17:27:17.000,353,11106494,-795,0,1766165236,15147.347784649995,67.73713403999864,50689.88346504 2025-12-19,17:27:18.000,353,11106471,-795,0,1766165237,15147.347784649995,67.63844622000033,50689.82756808001 2025-12-19,17:27:19.000,353,11106485,-795,0,1766165238,15147.307366789995,67.54680753000139,50689.757696880006 2025-12-19,17:27:20.000,353,11106491,-795,0,1766165239,15147.35452095999,67.4622179700018,50689.79961960001 2025-12-19,17:27:21.000,353,11106491,-795,0,1766165240,15147.35452095999,67.34943189000478,50689.84154232 2025-12-19,17:27:22.000,353,11106518,-795,0,1766165241,15147.15243165999,67.20140016000369,50689.3803924 2025-12-19,17:27:23.000,353,11106424,-795,0,1766165242,15147.246739999995,67.15910538000026,50689.60398024 2025-12-19,17:27:24.000,353,11106516,-795,0,1766165243,15147.21305844999,67.06041756000195,50689.56205752001 2025-12-19,17:27:25.000,353,11106477,-795,0,1766165244,15147.246739999995,66.97582800000237,50689.79263248 2025-12-19,17:27:26.000,353,11106491,-795,0,1766165245,15147.32083941,66.89123844000278,50690.0092332 2025-12-19,17:27:27.000,353,11106484,-795,0,1766165246,15147.327575719995,66.84189452999999,50690.03019456 2025-12-19,17:27:28.000,353,11106495,-795,0,1766165247,15147.33431202999,66.76435409999976,50690.06513016001 2025-12-19,17:27:29.000,353,11106470,-795,0,1766165248,15147.287157859995,66.67976454000018,50689.925387760006 2025-12-19,17:27:30.000,353,11106488,-795,0,1766165249,15147.21979476,66.63746976000402,50689.855516560005 2025-12-19,17:27:31.000,353,11106479,-795,0,1766165250,15147.226531069995,66.56697846000316,50689.86250368 2025-12-19,17:27:32.000,353,11106478,-795,0,1766165251,15147.03117807999,66.50353629000165,50689.47821208 2025-12-19,17:27:33.000,353,11106507,-795,0,1766165252,15146.99076021999,66.45419237999886,50689.520134800005 2025-12-19,17:27:34.000,353,11106506,-795,0,1766165253,15147.085068559994,66.45419237999886,50689.64590296 2025-12-19,17:27:35.000,353,11106479,-795,0,1766165254,15147.186113209995,66.42599586000142,50689.8345552 2025-12-19,17:27:36.000,353,11106493,-795,0,1766165255,15147.165904279995,66.4118976000027,50689.95333624 2025-12-19,17:27:37.000,353,11106431,-795,0,1766165256,15147.13895904,66.41894673000206,50690.023207440005 2025-12-19,17:27:38.000,353,11106379,-795,0,1766165257,15147.085068559994,66.39779934000398,50690.0791044 2025-12-19,17:27:39.000,353,11106486,-795,0,1766165258,15147.044650699994,66.42599586000142,50690.072117280004 2025-12-19,17:27:40.000,353,11106483,-795,0,1766165259,15147.01096914999,66.4118976000027,50690.093078640006 2025-12-19,17:27:41.000,353,11106469,-795,0,1766165260,15146.957078669999,66.43304499000078,50690.0791044 2025-12-19,17:27:42.000,353,11106422,-795,0,1766165261,15146.667417340002,66.40484847000334,50689.569044640004 2025-12-19,17:27:43.000,353,11106442,-795,0,1766165262,15146.687626270003,66.45419237999886,50689.757696880006 2025-12-19,17:27:44.000,353,11106492,-795,0,1766165263,15146.600054239992,66.51763455000037,50689.757696880006 2025-12-19,17:27:45.000,353,11106472,-795,0,1766165264,15146.546163760002,66.51058542000101,50689.91840064001 2025-12-19,17:27:46.000,353,11106499,-795,0,1766165265,15146.397964939992,66.53878193999844,50689.70878704001 2025-12-19,17:27:47.000,353,11106490,-795,0,1766165266,15146.458591729992,66.5599293300038,50689.99525896001 2025-12-19,17:27:48.000,353,11106481,-795,0,1766165267,15146.371019699996,66.58107672000187,50690.072117280004 2025-12-19,17:27:49.000,353,11106482,-795,0,1766165268,15146.28344767,66.65156802000274,50690.03019456 2025-12-19,17:27:50.000,353,11106491,-795,0,1766165269,15146.20261195,66.64451889000338,50690.072117280004 2025-12-19,17:27:51.000,353,11106495,-795,0,1766165270,15146.13524884999,66.72910845000297,50690.05814304 2025-12-19,17:27:52.000,353,11106420,-795,0,1766165271,15145.89274168999,66.73615758000233,50689.89743928001 2025-12-19,17:27:53.000,353,11106466,-795,0,1766165272,15145.79169703999,66.77845235999848,50689.79961960001 2025-12-19,17:27:54.000,353,11106433,-795,0,1766165273,15145.623289289993,66.78550148999784,50689.59699312 2025-12-19,17:27:55.000,353,11106400,-795,0,1766165274,15145.569398809988,66.82779627000127,50689.63192872001 2025-12-19,17:27:56.000,353,11106513,-795,0,1766165275,15145.623289289993,66.87714018000406,50690.01622032001 2025-12-19,17:27:57.000,353,11106495,-795,0,1766165276,15145.562662499993,66.9405823499983,50690.16294984001 2025-12-19,17:27:58.000,353,11106458,-795,0,1766165277,15145.549189879988,66.968778870003,50690.22583392 2025-12-19,17:27:59.000,353,11106477,-795,0,1766165278,15145.434672609998,67.04631930000323,50690.16993696 2025-12-19,17:28:00.000,353,11106487,-795,0,1766165279,15145.340364269992,67.08861407999939,50690.10006576 2025-12-19,17:28:01.000,353,11106482,-795,0,1766165280,15145.266264860002,67.1027123399981,50690.204872559996 2025-12-19,17:28:02.000,353,11106432,-795,0,1766165281,15145.06417556,67.13795799000218,50689.869490799996 2025-12-19,17:28:03.000,353,11106391,-795,0,1766165282,15144.92271305,67.15910538000026,50689.764684 2025-12-19,17:28:04.000,353,11106393,-795,0,1766165283,15144.76104161,67.18025276999833,50689.75070976001 2025-12-19,17:28:05.000,353,11106491,-555,0,1766165284,15144.75430529999,67.25779319999856,50690.04416880001 2025-12-19,17:28:06.000,353,11106480,-795,0,1766165285,15144.75430529999,67.27894059000391,50690.28173088001 2025-12-19,17:28:07.000,353,11106482,-795,0,1766165286,15144.65999696,67.27894059000391,50690.28173088001 2025-12-19,17:28:08.000,353,11106462,-795,0,1766165287,15144.59263385999,67.27894059000391,50690.31666648 2025-12-19,17:28:09.000,353,11106466,-795,0,1766165288,15144.532007069989,67.35648102000414,50690.288718 2025-12-19,17:28:10.000,353,11106495,-795,0,1766165289,15144.457907659998,67.39172667000093,50690.33064072001 2025-12-19,17:28:11.000,353,11106462,-795,0,1766165290,15144.430962419989,67.48336535999988,50690.372563439996 2025-12-19,17:28:12.000,353,11106433,-795,0,1766165291,15144.148037400002,67.53975840000203,50689.79961960001 2025-12-19,17:28:13.000,353,11106488,-795,0,1766165292,15144.154773709997,67.5609057900001,50689.81359384 2025-12-19,17:28:14.000,353,11106447,-795,0,1766165293,15144.053729059997,67.60320057000354,50689.86250368 2025-12-19,17:28:15.000,353,11106453,-795,0,1766165294,15144.235609429998,67.66664273999777,50690.28173088001 2025-12-19,17:28:16.000,353,11106495,-795,0,1766165295,15144.174982639997,67.69483926000248,50690.22583392 2025-12-19,17:28:17.000,353,11106496,-795,0,1766165296,15144.087410610002,67.70188839000184,50690.19788544 2025-12-19,17:28:18.000,353,11106520,-795,0,1766165297,15144.060465369992,67.71598665000056,50690.26775664 2025-12-19,17:28:19.000,353,11106519,-795,0,1766165298,15144.020047509992,67.77942882000207,50690.204872559996 2025-12-19,17:28:20.000,353,11106491,-795,0,1766165299,15144.020047509992,67.84287099000358,50690.31666648 2025-12-19,17:28:21.000,353,11106503,-795,0,1766165300,15143.979629649992,67.89221489999909,50690.309679360005 2025-12-19,17:28:22.000,353,11106442,-795,0,1766165301,15143.67649569999,67.90631315999781,50689.74372264 2025-12-19,17:28:23.000,353,11106445,-795,0,1766165302,15143.69670462999,67.9556570700006,50689.757696880006 2025-12-19,17:28:24.000,353,11106464,-795,0,1766165303,15143.75733141999,68.03319750000082,50690.05115592 2025-12-19,17:28:25.000,353,11106481,-795,0,1766165304,15143.838167139991,68.08959054000297,50690.34461496 2025-12-19,17:28:26.000,353,11106496,-795,0,1766165305,15143.770804039996,68.11073793000105,50690.23282104001 2025-12-19,17:28:27.000,353,11106460,-795,0,1766165306,15143.73712248999,68.1671309700032,50690.190898320005 2025-12-19,17:28:28.000,353,11106475,-795,0,1766165307,15143.75733141999,68.21647487999871,50690.2188468 2025-12-19,17:28:29.000,353,11106474,-795,0,1766165308,15143.7438588,68.23762227000407,50690.24679528 2025-12-19,17:28:30.000,353,11106474,-795,0,1766165309,15143.73712248999,68.29401530999894,50690.25378240001 2025-12-19,17:28:31.000,353,11106506,-795,0,1766165310,15143.76406773,68.32926096000301,50690.21185968001 2025-12-19,17:28:32.000,353,11106495,-795,0,1766165311,15143.669759389995,68.37155573999917,50690.093078640006 2025-12-19,17:28:33.000,353,11106482,-795,0,1766165312,15143.609132599995,68.32926096000301,50689.869490799996 2025-12-19,17:28:34.000,353,11106505,-795,0,1766165313,15143.68323201,68.35040835000109,50689.95333624 2025-12-19,17:28:35.000,353,11106498,-795,0,1766165314,15143.770804039996,68.35040835000109,50690.00224608 2025-12-19,17:28:36.000,353,11106479,-795,0,1766165315,15143.770804039996,68.32926096000301,50689.94634912001 2025-12-19,17:28:37.000,353,11106506,-795,0,1766165316,15143.770804039996,68.37155573999917,50689.86250368 2025-12-19,17:28:38.000,353,11106498,-795,0,1766165317,15143.979629649992,68.35745748000045,50690.26775664 2025-12-19,17:28:39.000,353,11106477,-795,0,1766165318,15143.952684409996,68.37155573999917,50690.2188468 2025-12-19,17:28:40.000,353,11106496,-795,0,1766165319,15143.966157030001,68.37155573999917,50690.16993696 2025-12-19,17:28:41.000,353,11106488,-795,0,1766165320,15143.986365960001,68.36450660999981,50690.13500136001 2025-12-19,17:28:42.000,353,11106396,-795,0,1766165321,15144.020047509992,68.35040835000109,50689.974297600005 2025-12-19,17:28:43.000,353,11106453,-795,0,1766165322,15143.999838579992,68.35745748000045,50689.764684 2025-12-19,17:28:44.000,353,11106490,-795,0,1766165323,15144.100883229992,68.37860486999853,50690.037181679996 2025-12-19,17:28:45.000,353,11106503,-795,0,1766165324,15144.060465369992,68.32926096000301,50690.0092332 2025-12-19,17:28:46.000,353,11106423,-795,0,1766165325,15144.080674299992,68.35040835000109,50689.88346504 2025-12-19,17:28:47.000,353,11106471,-795,0,1766165326,15144.141301089992,68.33631009000237,50689.91840064001 2025-12-19,17:28:48.000,353,11106499,-795,0,1766165327,15144.161510019992,68.32221183000365,50689.87647792001 2025-12-19,17:28:49.000,353,11106433,-795,0,1766165328,15144.242345739993,68.32926096000301,50689.99525896001 2025-12-19,17:28:50.000,353,11106510,-795,0,1766165329,15144.302972529993,68.29401530999894,50690.1489756 2025-12-19,17:28:51.000,353,11106474,-795,0,1766165330,15144.377071939998,68.28696617999958,50690.15596272 2025-12-19,17:28:52.000,353,11106504,-795,0,1766165331,15144.235609429998,68.22352400999807,50689.806606720005 2025-12-19,17:28:53.000,353,11106524,-795,0,1766165332,15144.276027289998,68.23762227000407,50689.855516560005 2025-12-19,17:28:54.000,353,11106455,-795,0,1766165333,15144.336654079998,68.20942574999935,50689.96032336 2025-12-19,17:28:55.000,353,11106487,-795,0,1766165334,15144.316445149998,68.17418010000256,50689.806606720005 2025-12-19,17:28:56.000,353,11106491,-795,0,1766165335,15144.437698729998,68.13893444999849,50689.869490799996 2025-12-19,17:28:57.000,353,11106438,-795,0,1766165336,15144.464643969994,68.12483618999977,50689.84852944001 2025-12-19,17:28:58.000,353,11106440,-795,0,1766165337,15144.538743379999,68.10368880000169,50689.8345552 2025-12-19,17:28:59.000,353,11106493,-795,0,1766165338,15144.65999696,68.04729575999954,50689.974297600005 2025-12-19,17:29:00.000,353,11106510,-795,0,1766165339,15144.76104161,68.06139401999826,50690.0092332 2025-12-19,17:29:01.000,353,11106429,-795,0,1766165340,15144.85534994999,68.04729575999954,50690.037181679996 2025-12-19,17:29:02.000,353,11106509,-795,0,1766165341,15144.78125054,67.99795185000403,50689.70878704001 2025-12-19,17:29:03.000,353,11106435,-795,0,1766165342,15144.808195779995,67.94155881000188,50689.58301888001 2025-12-19,17:29:04.000,353,11106464,-795,0,1766165343,15144.929449359995,67.93450968000252,50689.757696880006 2025-12-19,17:29:05.000,353,11106394,-795,0,1766165344,15144.929449359995,67.8569692500023,50689.6249416 2025-12-19,17:29:06.000,353,11106498,-795,0,1766165345,15144.99681245999,67.81467446999886,50689.68083856001 2025-12-19,17:29:07.000,353,11106492,-795,0,1766165346,15145.111329729996,67.81467446999886,50689.79263248 2025-12-19,17:29:08.000,353,11106506,-795,0,1766165347,15145.124802350001,67.75123230000463,50689.65987720001 2025-12-19,17:29:09.000,353,11106467,-795,0,1766165348,15145.259528549992,67.68074100000376,50689.855516560005 2025-12-19,17:29:10.000,353,11106476,-795,0,1766165349,15145.374045819997,67.64549534999969,50689.96032336 2025-12-19,17:29:11.000,353,11106441,-795,0,1766165350,15145.380782129992,67.58910231000482,50689.87647792001 2025-12-19,17:29:12.000,353,11106497,-795,0,1766165351,15145.374045819997,67.51861101000395,50689.77167112 2025-12-19,17:29:13.000,353,11106512,-795,0,1766165352,15145.374045819997,67.51861101000395,50689.701799919996 2025-12-19,17:29:14.000,353,11106464,-795,0,1766165353,15145.367309510002,67.42697231999773,50689.68083856001 2025-12-19,17:29:15.000,353,11106481,-795,0,1766165354,15145.347100580002,67.32123537000007,50689.61096736001 2025-12-19,17:29:16.000,353,11106454,-795,0,1766165355,15145.454881539998,67.29303885000263,50689.74372264 2025-12-19,17:29:17.000,353,11106469,-795,0,1766165356,15145.488563089988,67.22959668000112,50689.61795448 2025-12-19,17:29:18.000,353,11106502,-795,0,1766165357,15145.549189879988,67.20140016000369,50689.70878704001 2025-12-19,17:29:19.000,353,11106485,-795,0,1766165358,15145.683916079994,67.13090886000282,50690.00224608 2025-12-19,17:29:20.000,353,11106458,-795,0,1766165359,15145.683916079994,67.12385973000346,50689.96731048001 2025-12-19,17:29:21.000,353,11106493,-795,0,1766165360,15145.677179769998,67.07451582000067,50689.95333624 2025-12-19,17:29:22.000,353,11106492,-795,0,1766165361,15145.630025599989,67.05336843000259,50689.77167112 2025-12-19,17:29:23.000,353,11106446,-795,0,1766165362,15145.643498219993,66.97582800000237,50689.65987720001 2025-12-19,17:29:24.000,353,11106459,-795,0,1766165363,15145.717597629999,66.9405823499983,50689.82058096 2025-12-19,17:29:25.000,353,11106480,-795,0,1766165364,15145.623289289993,66.95468061000429,50689.638915840005 2025-12-19,17:29:26.000,353,11106415,-795,0,1766165365,15145.670443459989,66.9053367000015,50689.687825680005 2025-12-19,17:29:27.000,353,11106414,-795,0,1766165366,15145.697388699999,66.91943496000022,50689.68083856001 2025-12-19,17:29:28.000,353,11106411,-795,0,1766165367,15145.690652389989,66.91238583000086,50689.590006000006 2025-12-19,17:29:29.000,353,11106478,-795,0,1766165368,15145.690652389989,66.89123844000278,50689.64590296 2025-12-19,17:29:30.000,353,11106480,-795,0,1766165369,15145.825378589994,66.91943496000022,50689.98827184 2025-12-19,17:29:31.000,353,11106494,-795,0,1766165370,15145.886005379994,66.97582800000237,50689.96032336 2025-12-19,17:29:32.000,353,11106450,-795,0,1766165371,15145.683916079994,66.96172974000365,50689.49218632001 2025-12-19,17:29:33.000,353,11106516,-795,0,1766165372,15145.731070249989,66.98287713000173,50689.569044640004 2025-12-19,17:29:34.000,353,11106380,-795,0,1766165373,15145.724333939994,67.01107364999916,50689.5550704 2025-12-19,17:29:35.000,353,11106450,-795,0,1766165374,15145.683916079994,67.06746669000131,50689.534109039996 2025-12-19,17:29:36.000,353,11106477,-795,0,1766165375,15145.704125009994,67.09566320999875,50689.6249416 2025-12-19,17:29:37.000,353,11106408,-795,0,1766165376,15145.616552979998,67.13090886000282,50689.520134800005 2025-12-19,17:29:38.000,353,11106388,-795,0,1766165377,15145.603080359993,67.12385973000346,50689.6249416 2025-12-19,17:29:39.000,353,11106463,-795,0,1766165378,15145.636761909998,67.19435103000433,50689.806606720005 2025-12-19,17:29:40.000,353,11106471,-795,0,1766165379,15145.616552979998,67.24369493999984,50689.84852944001 2025-12-19,17:29:41.000,353,11106460,-795,0,1766165380,15145.569398809988,67.23664581000048,50689.8345552 2025-12-19,17:29:42.000,353,11106488,-795,0,1766165381,15145.360573199992,67.24369493999984,50689.422315120006 2025-12-19,17:29:43.000,353,11106419,-795,0,1766165382,15145.367309510002,67.27189146000455,50689.5550704 2025-12-19,17:29:44.000,353,11106476,-795,0,1766165383,15145.320155339992,67.31418624000071,50689.61795448 2025-12-19,17:29:45.000,353,11106491,-795,0,1766165384,15145.313419029997,67.35648102000414,50689.66686432 2025-12-19,17:29:46.000,353,11106487,-795,0,1766165385,15145.151747589996,67.3987758000003,50689.39436664001 2025-12-19,17:29:47.000,353,11106500,-795,0,1766165386,15145.171956519996,67.45516884000244,50689.5550704 2025-12-19,17:29:48.000,353,11106467,-795,0,1766165387,15145.333627959997,67.50451274999796,50690.01622032001 2025-12-19,17:29:49.000,353,11106466,-795,0,1766165388,15145.219110689992,67.53270927000267,50689.89045216 2025-12-19,17:29:50.000,353,11106488,-795,0,1766165389,15145.185429140001,67.58205317999818,50689.925387760006 2025-12-19,17:29:51.000,353,11106483,-795,0,1766165390,15145.131538659996,67.64549534999969,50689.904426400004 2025-12-19,17:29:52.000,353,11106483,-795,0,1766165391,15145.010285079996,67.7089375200012,50689.71577416 2025-12-19,17:29:53.000,353,11106460,-795,0,1766165392,15144.91597673999,67.744183169998,50689.71577416 2025-12-19,17:29:54.000,353,11106434,-795,0,1766165393,15144.787986849995,67.75828143000399,50689.49917344 2025-12-19,17:29:55.000,353,11106399,-795,0,1766165394,15144.727360059995,67.81467446999886,50689.51314768001 2025-12-19,17:29:56.000,353,11106447,-795,0,1766165395,15144.83514101999,67.87811664000037,50690.0092332 2025-12-19,17:29:57.000,353,11106496,-795,0,1766165396,15144.808195779995,67.87811664000037,50689.98128472 2025-12-19,17:29:58.000,353,11106453,-795,0,1766165397,15144.73409636999,67.93450968000252,50690.023207440005 2025-12-19,17:29:59.000,353,11106489,-795,0,1766165398,15144.646524339994,67.96270619999996,50689.974297600005 2025-12-19,17:30:00.000,353,11106464,-795,0,1766165399,15144.55221599999,68.0190992400021,50690.00224608 2025-12-19,17:30:01.000,353,11106488,-795,0,1766165400,15144.430962419989,68.0684431500049,50689.98827184 2025-12-19,17:30:02.000,353,11106418,-795,0,1766165401,15144.181718949993,68.10368880000169,50689.422315120006 2025-12-19,17:30:03.000,353,11106394,-795,0,1766165402,15144.141301089992,68.19532749000064,50689.52712192 2025-12-19,17:30:04.000,353,11106509,-795,0,1766165403,15144.134564779997,68.27286792000086,50689.67385144 2025-12-19,17:30:05.000,353,11106368,-795,0,1766165404,15144.087410610002,68.36450660999981,50689.70878704001 2025-12-19,17:30:06.000,353,11106483,-795,0,1766165405,15144.053729059997,68.38565399999788,50689.855516560005 2025-12-19,17:30:07.000,353,11106484,-795,0,1766165406,15143.986365960001,68.49139095000282,50689.95333624 2025-12-19,17:30:08.000,353,11106437,-795,0,1766165407,15143.925739170001,68.56893138000305,50689.95333624 2025-12-19,17:30:09.000,353,11106500,-795,0,1766165408,15143.892057619996,68.66761920000135,50690.0092332 2025-12-19,17:30:10.000,353,11106510,-795,0,1766165409,15143.871848689996,68.73106137000286,50690.05814304 2025-12-19,17:30:11.000,353,11106502,-795,0,1766165410,15143.82469452,68.80155267000373,50690.00224608 2025-12-19,17:30:12.000,353,11106468,-795,0,1766165411,15143.68323201,68.8579457099986,50689.65987720001 2025-12-19,17:30:13.000,353,11106472,-795,0,1766165412,15143.66302308,68.82974919000117,50689.67385144 2025-12-19,17:30:14.000,353,11106389,-795,0,1766165413,15143.669759389995,68.93548613999883,50689.61795448 2025-12-19,17:30:15.000,353,11106418,-795,0,1766165414,15143.649550459995,68.94958440000482,50689.71577416 2025-12-19,17:30:16.000,353,11106501,-795,0,1766165415,15143.78427666,68.95663353000418,50690.03019456 2025-12-19,17:30:17.000,353,11106529,-795,0,1766165416,15143.750595109996,68.99187918000098,50689.8345552 2025-12-19,17:30:18.000,353,11106471,-795,0,1766165417,15143.750595109996,69.0059774399997,50689.925387760006 2025-12-19,17:30:19.000,353,11106471,-795,0,1766165418,15143.80448559,68.99892831000034,50689.95333624 2025-12-19,17:30:20.000,353,11106485,-795,0,1766165419,15143.797749279991,68.97778092000226,50689.89743928001 2025-12-19,17:30:21.000,353,11106497,-795,0,1766165420,15143.831430829996,68.95663353000418,50689.855516560005 2025-12-19,17:30:22.000,353,11106469,-795,0,1766165421,15143.7438588,68.86499483999796,50689.61096736001 2025-12-19,17:30:23.000,353,11106430,-795,0,1766165422,15143.77754034999,68.8579457099986,50689.54109616001 2025-12-19,17:30:24.000,353,11106495,-795,0,1766165423,15143.69670462999,68.82270006000181,50689.36641816001 2025-12-19,17:30:25.000,353,11106480,-795,0,1766165424,15143.831430829996,68.79450354000437,50689.75070976001 2025-12-19,17:30:26.000,353,11106447,-795,0,1766165425,15143.952684409996,68.7592578900003,50689.93237488 2025-12-19,17:30:27.000,353,11106455,-795,0,1766165426,15143.952684409996,68.7240122400035,50689.855516560005 2025-12-19,17:30:28.000,353,11106457,-795,0,1766165427,15143.972893339997,68.7240122400035,50689.82756808001 2025-12-19,17:30:29.000,353,11106437,-795,0,1766165428,15143.952684409996,68.68171746000007,50689.84154232 2025-12-19,17:30:30.000,353,11106474,-795,0,1766165429,15143.979629649992,68.64647181000328,50689.84852944001 2025-12-19,17:30:31.000,353,11106479,-795,0,1766165430,15143.945948100001,68.63942268000392,50689.84852944001 2025-12-19,17:30:32.000,353,11106426,-795,0,1766165431,15143.80448559,68.60417702999985,50689.401353760004 2025-12-19,17:30:33.000,353,11106447,-795,0,1766165432,15143.770804039996,68.6112261599992,50689.37340528001 2025-12-19,17:30:34.000,353,11106411,-795,0,1766165433,15143.77754034999,68.6112261599992,50689.40834088 2025-12-19,17:30:35.000,353,11106455,-795,0,1766165434,15143.912266549996,68.64647181000328,50689.6249416 2025-12-19,17:30:36.000,353,11106474,-795,0,1766165435,15143.925739170001,68.68171746000007,50689.75070976001 2025-12-19,17:30:37.000,353,11106417,-795,0,1766165436,15143.905530240001,68.70286484999815,50689.72974840001 2025-12-19,17:30:38.000,353,11106458,-795,0,1766165437,15143.919002859991,68.70991398000479,50689.82756808001 2025-12-19,17:30:39.000,353,11106504,-795,0,1766165438,15143.919002859991,68.76630701999966,50689.806606720005 2025-12-19,17:30:40.000,353,11106460,-795,0,1766165439,15143.898793929991,68.80155267000373,50689.869490799996 2025-12-19,17:30:41.000,353,11106492,-795,0,1766165440,15143.925739170001,68.80155267000373,50689.77865824001 2025-12-19,17:30:42.000,353,11106427,-795,0,1766165441,15143.858376069991,68.83679832000053,50689.57603176 2025-12-19,17:30:43.000,353,11106452,-795,0,1766165442,15143.817958209991,68.82974919000117,50689.52712192 2025-12-19,17:30:44.000,353,11106480,-795,0,1766165443,15143.851639759996,68.80860180000309,50689.51314768001 2025-12-19,17:30:45.000,353,11106414,-795,0,1766165444,15143.84490345,68.84384744999988,50689.54109616001 2025-12-19,17:30:46.000,353,11106380,-795,0,1766165445,15143.851639759996,68.82270006000181,50689.52712192 2025-12-19,17:30:47.000,353,11106443,-795,0,1766165446,15143.905530240001,68.82270006000181,50689.57603176 2025-12-19,17:30:48.000,353,11106464,-795,0,1766165447,15143.993102269997,68.82974919000117,50689.74372264 2025-12-19,17:30:49.000,353,11106470,-795,0,1766165448,15143.986365960001,68.80155267000373,50689.687825680005 2025-12-19,17:30:50.000,353,11106481,-795,0,1766165449,15144.006574890002,68.74515963000158,50689.687825680005 2025-12-19,17:30:51.000,353,11106401,-795,0,1766165450,15144.046992750002,68.76630701999966,50689.72276128 2025-12-19,17:30:52.000,353,11106473,-795,0,1766165451,15143.939211789992,68.71696311000414,50689.37340528001 2025-12-19,17:30:53.000,353,11106488,-795,0,1766165452,15143.939211789992,68.69581571999879,50689.40834088 2025-12-19,17:30:54.000,353,11106469,-795,0,1766165453,15144.026783820002,68.67466833000071,50689.54808328 2025-12-19,17:30:55.000,353,11106473,-795,0,1766165454,15143.966157030001,68.63942268000392,50689.4851992 2025-12-19,17:30:56.000,353,11106511,-795,0,1766165455,15143.912266549996,68.58302964000177,50689.33846968 2025-12-19,17:30:57.000,353,11106477,-795,0,1766165456,15144.046992750002,68.60417702999985,50689.72974840001 2025-12-19,17:30:58.000,353,11106472,-795,0,1766165457,15143.999838579992,68.62532441999792,50689.72974840001 2025-12-19,17:30:59.000,353,11106480,-795,0,1766165458,15144.026783820002,68.61827528999856,50689.736735520004 2025-12-19,17:31:00.000,353,11106473,-795,0,1766165459,15143.979629649992,68.65352094000264,50689.70878704001 2025-12-19,17:31:01.000,353,11106475,-795,0,1766165460,15143.939211789992,68.62532441999792,50689.736735520004 2025-12-19,17:31:02.000,353,11106393,-795,0,1766165461,15143.84490345,68.62532441999792,50689.56205752001 2025-12-19,17:31:03.000,353,11106423,-795,0,1766165462,15143.710177249995,68.66761920000135,50689.27558560001 2025-12-19,17:31:04.000,353,11106402,-795,0,1766165463,15143.811221899996,68.63942268000392,50689.33148256 2025-12-19,17:31:05.000,353,11106473,-795,0,1766165464,15143.831430829996,68.68876658999943,50689.45725072 2025-12-19,17:31:06.000,353,11106474,-795,0,1766165465,15143.979629649992,68.74515963000158,50689.84154232 2025-12-19,17:31:07.000,353,11106453,-595,0,1766165466,15143.945948100001,68.74515963000158,50689.86250368 2025-12-19,17:31:08.000,353,11106505,-795,0,1766165467,15143.952684409996,68.73106137000286,50689.91840064001 2025-12-19,17:31:09.000,353,11106466,-795,0,1766165468,15143.979629649992,68.74515963000158,50689.78564536 2025-12-19,17:31:10.000,353,11106504,-795,0,1766165469,15143.999838579992,68.70286484999815,50689.82756808001 2025-12-19,17:31:11.000,353,11106491,-795,0,1766165470,15144.013311199997,68.68876658999943,50689.77865824001 2025-12-19,17:31:12.000,353,11106461,-795,0,1766165471,15143.77754034999,68.59712790000049,50689.12885608001 2025-12-19,17:31:13.000,353,11106492,-795,0,1766165472,15143.858376069991,68.56893138000305,50689.19174016 2025-12-19,17:31:14.000,353,11106459,-795,0,1766165473,15144.094146919997,68.53368572999898,50689.534109039996 2025-12-19,17:31:15.000,353,11106494,-795,0,1766165474,15144.148037400002,68.48434182000346,50689.6249416 2025-12-19,17:31:16.000,353,11106451,-795,0,1766165475,15144.235609429998,68.39270313000452,50689.61096736001 2025-12-19,17:31:17.000,353,11106471,-795,0,1766165476,15144.282763599993,68.32221183000365,50689.638915840005 2025-12-19,17:31:18.000,353,11106514,-795,0,1766165477,15144.356863009998,68.23762227000407,50689.6948128 2025-12-19,17:31:19.000,353,11106409,-795,0,1766165478,15144.410753489989,68.18122923000192,50689.701799919996 2025-12-19,17:31:20.000,353,11106465,-795,0,1766165479,15144.505061829994,68.08254141000361,50689.78564536 2025-12-19,17:31:21.000,353,11106449,-795,0,1766165480,15144.532007069989,68.0190992400021,50689.72974840001 2025-12-19,17:31:22.000,353,11106446,-795,0,1766165481,15144.370335629988,67.88516576999973,50689.27558560001 2025-12-19,17:31:23.000,353,11106423,-795,0,1766165482,15144.471380279989,67.82877273000486,50689.401353760004 2025-12-19,17:31:24.000,353,11106480,-795,0,1766165483,15144.410753489989,67.744183169998,50689.16379168 2025-12-19,17:31:25.000,353,11106481,-795,0,1766165484,15144.65999696,67.75123230000463,50689.72974840001 2025-12-19,17:31:26.000,353,11106528,-795,0,1766165485,15144.65326064999,67.64549534999969,50689.68083856001 2025-12-19,17:31:27.000,353,11106461,-795,0,1766165486,15144.686942199995,67.60320057000354,50689.66686432 2025-12-19,17:31:28.000,353,11106479,-795,0,1766165487,15144.69367850999,67.54680753000139,50689.60398024 2025-12-19,17:31:29.000,353,11106480,-755,0,1766165488,15144.69367850999,67.48336535999988,50689.59699312 2025-12-19,17:31:30.000,353,11106489,-795,0,1766165489,15144.67346957999,67.44811971000308,50689.60398024 2025-12-19,17:31:31.000,353,11106472,-795,0,1766165490,15144.65999696,67.41287405999901,50689.63192872001 2025-12-19,17:31:32.000,353,11106509,-795,0,1766165491,15144.511798139989,67.37057928000286,50689.11488184 2025-12-19,17:31:33.000,353,11106441,-795,0,1766165492,15144.471380279989,67.37762841000222,50689.1009076 2025-12-19,17:31:34.000,353,11106500,-795,0,1766165493,15144.68020589,67.33533362999879,50689.54808328 2025-12-19,17:31:35.000,353,11106506,-795,0,1766165494,15144.727360059995,67.32123537000007,50689.79263248 2025-12-19,17:31:36.000,353,11106489,-795,0,1766165495,15144.73409636999,67.30713711000135,50689.72276128 2025-12-19,17:31:37.000,353,11106500,-795,0,1766165496,15144.72062375,67.30713711000135,50689.764684 2025-12-19,17:31:38.000,353,11106491,-795,0,1766165497,15144.73409636999,67.28598972000327,50689.764684 2025-12-19,17:31:39.000,353,11106501,-795,0,1766165498,15144.74083268,67.28598972000327,50689.65987720001 2025-12-19,17:31:40.000,353,11106494,-795,0,1766165499,15144.70041482,67.2507440699992,50689.67385144 2025-12-19,17:31:41.000,353,11106496,-795,0,1766165500,15144.77451422999,67.25779319999856,50689.58301888001 2025-12-19,17:31:42.000,353,11106485,-795,0,1766165501,15144.61284278999,67.2154984200024,50689.05199776 2025-12-19,17:31:43.000,353,11106514,-795,0,1766165502,15144.686942199995,67.22959668000112,50689.24763712001 2025-12-19,17:31:44.000,353,11106481,-795,0,1766165503,15144.81493208999,67.2154984200024,50689.45725072 2025-12-19,17:31:45.000,353,11106480,-795,0,1766165504,15144.91597673999,67.19435103000433,50689.590006000006 2025-12-19,17:31:46.000,353,11106481,-795,0,1766165505,15145.0237577,67.1520562500009,50689.61795448 2025-12-19,17:31:47.000,353,11106447,-795,0,1766165506,15145.050702939996,67.14500712000154,50689.63192872001 2025-12-19,17:31:48.000,353,11106468,-795,0,1766165507,15145.151747589996,67.10976147000474,50689.71577416 2025-12-19,17:31:49.000,353,11106478,-795,0,1766165508,15145.192165449997,67.08861407999939,50689.6948128 2025-12-19,17:31:50.000,353,11106493,-795,0,1766165509,15145.239319619992,67.02517190999788,50689.67385144 2025-12-19,17:31:51.000,353,11106482,-795,0,1766165510,15145.279737479992,67.02517190999788,50689.65289008 2025-12-19,17:31:52.000,353,11106516,-795,0,1766165511,15145.04396663,66.99697539000044,50689.02404928 2025-12-19,17:31:53.000,353,11106368,-795,0,1766165512,15145.037230319991,66.96172974000365,50688.97513944 2025-12-19,17:31:54.000,353,11106484,-795,0,1766165513,15145.111329729996,66.89828757000214,50689.03802352001 2025-12-19,17:31:55.000,353,11106483,-795,0,1766165514,15145.333627959997,66.91238583000086,50689.57603176 2025-12-19,17:31:56.000,353,11106481,-795,0,1766165515,15145.353836889997,66.88418931000342,50689.51314768001 2025-12-19,17:31:57.000,353,11106464,-795,0,1766165516,15145.313419029997,66.83484540000063,50689.51314768001 2025-12-19,17:31:58.000,353,11106408,-795,0,1766165517,15145.219110689992,66.79255062000448,50689.28955984 2025-12-19,17:31:59.000,353,11106510,-795,0,1766165518,15145.299946409992,66.8066488800032,50689.52712192 2025-12-19,17:32:00.000,353,11106500,-795,0,1766165519,15145.353836889997,66.77140322999912,50689.54109616001 2025-12-19,17:32:01.000,353,11106490,-795,0,1766165520,15145.380782129992,66.7573049700004,50689.60398024 2025-12-19,17:32:02.000,353,11106407,-795,0,1766165521,15145.145011280001,66.6938627999989,50688.898281120004 2025-12-19,17:32:03.000,353,11106427,-795,0,1766165522,15145.165220210001,66.67976454000018,50689.00308792 2025-12-19,17:32:04.000,353,11106488,-795,0,1766165523,15145.219110689992,66.61632236999867,50689.135843200005 2025-12-19,17:32:05.000,353,11106477,-795,0,1766165524,15145.448145230002,66.63042063000466,50689.590006000006 2025-12-19,17:32:06.000,353,11106524,-795,0,1766165525,15145.461617849993,66.58107672000187,50689.57603176 2025-12-19,17:32:07.000,353,11106483,-795,0,1766165526,15145.475090469998,66.52468367999973,50689.520134800005 2025-12-19,17:32:08.000,353,11106456,-755,0,1766165527,15145.427936300002,66.50353629000165,50689.51314768001 2025-12-19,17:32:09.000,353,11106434,-795,0,1766165528,15145.400991059993,66.46124150999822,50689.401353760004 2025-12-19,17:32:10.000,353,11106504,-795,0,1766165529,15145.488563089988,66.42599586000142,50689.520134800005 2025-12-19,17:32:11.000,353,11106489,-795,0,1766165530,15145.481826779993,66.4118976000027,50689.44327648001 2025-12-19,17:32:12.000,353,11106405,-795,0,1766165531,15145.353836889997,66.36255368999991,50688.94719096 2025-12-19,17:32:13.000,353,11106342,-795,0,1766165532,15145.400991059993,66.3484554300012,50689.03802352001 2025-12-19,17:32:14.000,353,11106495,-795,0,1766165533,15145.427936300002,66.30616064999776,50689.03103640001 2025-12-19,17:32:15.000,353,11106424,-795,0,1766165534,15145.663707149994,66.26386587000161,50689.46423784001 2025-12-19,17:32:16.000,353,11106479,-795,0,1766165535,15145.677179769998,66.22157108999818,50689.5550704 2025-12-19,17:32:17.000,353,11106464,-795,0,1766165536,15145.710861319989,66.18632544000138,50689.57603176 2025-12-19,17:32:18.000,353,11106445,-795,0,1766165537,15145.751279179989,66.12288326999987,50689.520134800005 2025-12-19,17:32:19.000,353,11106521,-795,0,1766165538,15145.751279179989,66.1017358800018,50689.569044640004 2025-12-19,17:32:20.000,353,11106464,-795,0,1766165539,15145.751279179989,66.1369815299986,50689.520134800005 2025-12-19,17:32:21.000,353,11106468,-795,0,1766165540,15145.784960729994,66.1017358800018,50689.534109039996 2025-12-19,17:32:22.000,353,11106464,-795,0,1766165541,15145.555926189998,66.07353936000436,50689.02404928 2025-12-19,17:32:23.000,353,11106432,-795,0,1766165542,15145.603080359993,66.05239196999901,50689.07994624001 2025-12-19,17:32:24.000,353,11106502,-795,0,1766165543,15145.690652389989,66.01714632000221,50689.254624240006 2025-12-19,17:32:25.000,353,11106482,-795,0,1766165544,15145.758015489999,66.06649022999773,50689.47821208 2025-12-19,17:32:26.000,353,11106478,-795,0,1766165545,15145.77148810999,66.07353936000436,50689.44327648001 2025-12-19,17:32:27.000,353,11106458,-795,0,1766165546,15145.805169659994,66.03124458000093,50689.51314768001 2025-12-19,17:32:28.000,353,11106472,-795,0,1766165547,15145.818642279999,65.99599893000413,50689.534109039996 2025-12-19,17:32:29.000,353,11106486,-795,0,1766165548,15145.724333939994,65.97485153999878,50689.28257272 2025-12-19,17:32:30.000,353,11106428,-795,0,1766165549,15145.784960729994,65.94665502000134,50689.21968864 2025-12-19,17:32:31.000,353,11106485,-795,0,1766165550,15145.818642279999,65.96780240999942,50689.34545680001 2025-12-19,17:32:32.000,353,11106487,-795,0,1766165551,15145.683916079994,65.94665502000134,50689.07295912 2025-12-19,17:32:33.000,353,11106403,-795,0,1766165552,15145.656970839998,65.91140937000455,50689.017062160005 2025-12-19,17:32:34.000,353,11106482,-795,0,1766165553,15145.751279179989,65.90436023999791,50689.19872728001 2025-12-19,17:32:35.000,353,11106462,-795,0,1766165554,15145.926423239995,65.93960589000199,50689.67385144 2025-12-19,17:32:36.000,353,11106470,-795,0,1766165555,15145.85906014,65.93960589000199,50689.61795448 2025-12-19,17:32:37.000,353,11106496,-795,0,1766165556,15145.845587519994,65.89731110999855,50689.534109039996 2025-12-19,17:32:38.000,353,11106462,-795,0,1766165557,15145.83885121,65.87616372000048,50689.56205752001 2025-12-19,17:32:39.000,353,11106536,-795,0,1766165558,15145.865796449994,65.8550163300024,50689.66686432 2025-12-19,17:32:40.000,353,11106417,-795,0,1766165559,15145.825378589994,65.88321284999984,50689.638915840005 2025-12-19,17:32:41.000,353,11106498,-795,0,1766165560,15145.83211489999,65.84091807000368,50689.68083856001 2025-12-19,17:32:42.000,353,11106399,-795,0,1766165561,15145.690652389989,65.82681980999769,50689.41532800001 2025-12-19,17:32:43.000,353,11106428,-795,0,1766165562,15145.609816669989,65.80567241999961,50689.15680456001 2025-12-19,17:32:44.000,353,11106395,-795,0,1766165563,15145.630025599989,65.7563285100041,50689.19174016 2025-12-19,17:32:45.000,353,11106498,-795,0,1766165564,15145.805169659994,65.78452503000153,50689.75070976001 2025-12-19,17:32:46.000,353,11106507,-795,0,1766165565,15145.79169703999,65.7563285100041,50689.81359384 2025-12-19,17:32:47.000,353,11106451,-795,0,1766165566,15145.724333939994,65.69288634000259,50689.806606720005 2025-12-19,17:32:48.000,353,11106473,-795,0,1766165567,15145.690652389989,65.67878808000387,50689.764684 2025-12-19,17:32:49.000,353,11106443,-795,0,1766165568,15145.663707149994,65.62239504000172,50689.736735520004 2025-12-19,17:32:50.000,353,11106474,-795,0,1766165569,15145.643498219993,65.58010025999829,50689.757696880006 2025-12-19,17:32:51.000,353,11106490,-795,0,1766165570,15145.663707149994,65.53780548000213,50689.757696880006 2025-12-19,17:32:52.000,353,11106448,-795,0,1766165571,15145.488563089988,65.48846156999934,50689.49218632001 2025-12-19,17:32:53.000,353,11106445,-795,0,1766165572,15145.421199989993,65.44616679000319,50689.52712192 2025-12-19,17:32:54.000,353,11106409,-795,0,1766165573,15145.448145230002,65.38977375000104,50689.59699312 2025-12-19,17:32:55.000,353,11106393,-795,0,1766165574,15145.475090469998,65.31928245000017,50689.74372264 2025-12-19,17:32:56.000,353,11106460,-795,0,1766165575,15145.400991059993,65.27698767000402,50689.638915840005 2025-12-19,17:32:57.000,353,11106360,-795,0,1766165576,15145.333627959997,65.23469289000059,50689.520134800005 2025-12-19,17:32:58.000,353,11106459,-795,0,1766165577,15145.347100580002,65.21354550000251,50689.736735520004 2025-12-19,17:32:59.000,353,11106478,-795,0,1766165578,15145.421199989993,65.19239811000443,50689.93237488 2025-12-19,17:33:00.000,353,11106458,-795,0,1766165579,15145.374045819997,65.20649637000315,50689.89743928001 2025-12-19,17:33:01.000,353,11106440,-795,0,1766165580,15145.340364269992,65.21354550000251,50689.91840064001 2025-12-19,17:33:02.000,353,11106371,-795,0,1766165581,15145.178692829992,65.19239811000443,50689.56205752001 2025-12-19,17:33:03.000,353,11106471,-795,0,1766165582,15145.192165449997,65.22059463000187,50689.569044640004 2025-12-19,17:33:04.000,353,11106489,-795,0,1766165583,15145.185429140001,65.26288940999802,50689.60398024 2025-12-19,17:33:05.000,353,11106425,-795,0,1766165584,15145.198901759992,65.30518419000146,50689.58301888001 2025-12-19,17:33:06.000,353,11106445,-795,0,1766165585,15145.091120799996,65.34747897000489,50689.49917344 2025-12-19,17:33:07.000,353,11106462,-795,0,1766165586,15145.178692829992,65.3968228800004,50689.72276128 2025-12-19,17:33:08.000,353,11106487,-795,0,1766165587,15145.225847000002,65.47436331000063,50689.757696880006 2025-12-19,17:33:09.000,353,11106434,-795,0,1766165588,15145.171956519996,65.5096089600047,50689.79263248 2025-12-19,17:33:10.000,353,11106415,-795,0,1766165589,15145.178692829992,65.58010025999829,50689.82756808001 2025-12-19,17:33:11.000,353,11106441,-795,0,1766165590,15145.198901759992,65.62239504000172,50689.87647792001 2025-12-19,17:33:12.000,353,11106435,-795,0,1766165591,15144.990076149996,65.62239504000172,50689.28955984 2025-12-19,17:33:13.000,353,11106412,-795,0,1766165592,15145.104593420001,65.63649330000044,50689.6249416 2025-12-19,17:33:14.000,353,11106441,-795,0,1766165593,15145.070911869996,65.62239504000172,50689.57603176 2025-12-19,17:33:15.000,353,11106441,-795,0,1766165594,15145.124802350001,65.58714938999765,50689.63192872001 2025-12-19,17:33:16.000,353,11106444,-795,0,1766165595,15145.185429140001,65.59419852000428,50689.77167112 2025-12-19,17:33:17.000,353,11106450,-795,0,1766165596,15145.219110689992,65.56600199999957,50689.87647792001 2025-12-19,17:33:18.000,353,11106483,-795,0,1766165597,15145.138274969991,65.5096089600047,50689.72974840001 2025-12-19,17:33:19.000,353,11106481,-795,0,1766165598,15145.171956519996,65.48141243999999,50689.78564536 2025-12-19,17:33:20.000,353,11106454,-795,0,1766165599,15145.077648179991,65.45321592000255,50689.79263248 2025-12-19,17:33:21.000,353,11106455,-795,0,1766165600,15145.050702939996,65.41797026999848,50689.806606720005 2025-12-19,17:33:22.000,353,11106395,-795,0,1766165601,15144.76104161,65.33338070999889,50689.24763712001 2025-12-19,17:33:23.000,353,11106514,-795,0,1766165602,15144.72062375,65.31928245000017,50689.33148256 2025-12-19,17:33:24.000,353,11106456,-795,0,1766165603,15144.767777919995,65.23469289000059,50689.52712192 2025-12-19,17:33:25.000,353,11106477,-795,0,1766165604,15144.848613639995,65.28403680000338,50689.93237488 2025-12-19,17:33:26.000,353,11106472,-795,0,1766165605,15144.828404709995,65.26288940999802,50689.94634912001 2025-12-19,17:33:27.000,353,11106460,-795,0,1766165606,15144.72062375,65.26993854000466,50689.96731048001 2025-12-19,17:33:28.000,353,11106435,-795,0,1766165607,15144.68020589,65.30518419000146,50690.00224608 2025-12-19,17:33:29.000,353,11106464,-795,0,1766165608,15144.606106479994,65.3615772300036,50690.03019456 2025-12-19,17:33:30.000,353,11106479,-795,0,1766165609,15144.457907659998,65.40387200999976,50689.93237488 2025-12-19,17:33:31.000,353,11106488,-795,0,1766165610,15144.417489799998,65.41797026999848,50689.974297600005 2025-12-19,17:33:32.000,353,11106489,-795,0,1766165611,15144.148037400002,65.41092113999912,50689.40834088 2025-12-19,17:33:33.000,353,11106510,-795,0,1766165612,15144.100883229992,65.46731418000127,50689.49218632001 2025-12-19,17:33:34.000,353,11106397,-795,0,1766165613,15144.013311199997,65.48846156999934,50689.4502636 2025-12-19,17:33:35.000,353,11106455,-795,0,1766165614,15144.148037400002,65.55895287000021,50689.81359384 2025-12-19,17:33:36.000,353,11106379,-755,0,1766165615,15144.107619540002,65.57305112999893,50689.96032336 2025-12-19,17:33:37.000,353,11106406,-795,0,1766165616,15144.100883229992,65.5448546100015,50689.94634912001 2025-12-19,17:33:38.000,353,11106467,-795,0,1766165617,15144.094146919997,65.57305112999893,50690.01622032001 2025-12-19,17:33:39.000,353,11106470,-795,0,1766165618,15144.094146919997,65.53780548000213,50690.05115592 2025-12-19,17:33:40.000,353,11106507,-795,0,1766165619,15144.020047509992,65.51665809000406,50690.13500136001 2025-12-19,17:33:41.000,353,11106474,-795,0,1766165620,15143.993102269997,65.48141243999999,50690.037181679996 2025-12-19,17:33:42.000,353,11106484,-795,0,1766165621,15143.7438588,65.37567549000232,50689.4851992 2025-12-19,17:33:43.000,353,11106452,-795,0,1766165622,15143.858376069991,65.34747897000489,50689.6948128 2025-12-19,17:33:44.000,353,11106516,-795,0,1766165623,15143.838167139991,65.2981350600021,50689.638915840005 2025-12-19,17:33:45.000,353,11106464,-795,0,1766165624,15143.898793929991,65.26993854000466,50689.75070976001 2025-12-19,17:33:46.000,353,11106382,-635,0,1766165625,15143.838167139991,65.20649637000315,50689.60398024 2025-12-19,17:33:47.000,353,11106465,-795,0,1766165626,15143.932475479996,65.13600507000228,50689.79263248 2025-12-19,17:33:48.000,353,11106454,-795,0,1766165627,15144.026783820002,65.10075941999821,50689.89743928001 2025-12-19,17:33:49.000,353,11106430,-755,0,1766165628,15144.020047509992,65.06551377000142,50689.84154232 2025-12-19,17:33:50.000,353,11106466,-795,0,1766165629,15144.060465369992,65.03026812000462,50689.89743928001 2025-12-19,17:33:51.000,353,11106446,-795,0,1766165630,15144.073937989997,65.02321898999799,50689.88346504 2025-12-19,17:33:52.000,353,11106448,-795,0,1766165631,15144.013311199997,65.01616985999863,50689.64590296 2025-12-19,17:33:53.000,353,11106372,-795,0,1766165632,15143.84490345,65.00912072999927,50689.33148256 2025-12-19,17:33:54.000,353,11106388,-795,0,1766165633,15143.892057619996,65.02321898999799,50689.49218632001 2025-12-19,17:33:55.000,353,11106501,-795,0,1766165634,15143.952684409996,65.03731725000398,50689.63192872001 2025-12-19,17:33:56.000,353,11106466,-795,0,1766165635,15143.878584999991,65.10075941999821,50689.56205752001 2025-12-19,17:33:57.000,353,11106453,-795,0,1766165636,15143.817958209991,65.16420158999972,50689.534109039996 2025-12-19,17:33:58.000,353,11106468,-795,0,1766165637,15143.878584999991,65.22764376000123,50689.65987720001 2025-12-19,17:33:59.000,353,11106472,-795,0,1766165638,15143.932475479996,65.28403680000338,50689.89045216 2025-12-19,17:34:00.000,353,11106469,-795,0,1766165639,15143.84490345,65.34042983999825,50689.88346504 2025-12-19,17:34:01.000,353,11106516,-795,0,1766165640,15143.84490345,65.44616679000319,50689.84154232 2025-12-19,17:34:02.000,353,11106409,-795,0,1766165641,15143.66302308,65.46731418000127,50689.57603176 2025-12-19,17:34:03.000,353,11106464,-795,0,1766165642,15143.61586890999,65.57305112999893,50689.57603176 2025-12-19,17:34:04.000,353,11106475,-795,0,1766165643,15143.588923669995,65.63649330000044,50689.72974840001 2025-12-19,17:34:05.000,353,11106455,-795,0,1766165644,15143.5417695,65.6435424299998,50689.72276128 2025-12-19,17:34:06.000,353,11106482,-795,0,1766165645,15143.44072485,65.67878808000387,50689.64590296 2025-12-19,17:34:07.000,353,11106463,-795,0,1766165646,15143.42051592,65.68583721000323,50689.72276128 2025-12-19,17:34:08.000,353,11106471,-795,0,1766165647,15143.366625439994,65.7069846000013,50689.764684 2025-12-19,17:34:09.000,353,11106454,-795,0,1766165648,15143.33294388999,65.72813198999938,50689.75070976001 2025-12-19,17:34:10.000,353,11106495,-795,0,1766165649,15143.45419746999,65.74927938000474,50690.03019456 2025-12-19,17:34:11.000,353,11106462,-795,0,1766165650,15143.359889129999,65.72108286000002,50689.78564536 2025-12-19,17:34:12.000,353,11106478,-795,0,1766165651,15143.272317099989,65.69993547000195,50689.65987720001 2025-12-19,17:34:13.000,353,11106414,-715,0,1766165652,15143.305998649994,65.65764068999852,50689.65987720001 2025-12-19,17:34:14.000,353,11106400,-795,0,1766165653,15143.299262339999,65.55895287000021,50689.71577416 2025-12-19,17:34:15.000,353,11106468,-795,0,1766165654,15143.258844479999,65.43206853000447,50689.66686432 2025-12-19,17:34:16.000,353,11106489,-795,0,1766165655,15143.272317099989,65.3615772300036,50689.701799919996 2025-12-19,17:34:17.000,353,11106474,-795,0,1766165656,15143.252108169989,65.29108593000274,50689.72276128 2025-12-19,17:34:18.000,353,11106461,-795,0,1766165657,15143.312734959989,65.22059463000187,50689.925387760006 2025-12-19,17:34:19.000,353,11106440,-795,0,1766165658,15143.279053409999,65.12895594000292,50690.03019456 2025-12-19,17:34:20.000,353,11106474,-795,0,1766165659,15143.252108169989,65.05846464000206,50689.96731048001 2025-12-19,17:34:21.000,353,11106462,-795,0,1766165660,15143.218426619998,64.95977682000375,50689.96731048001 2025-12-19,17:34:22.000,353,11106415,-795,0,1766165661,15143.070227799988,64.86813813000481,50689.65987720001 2025-12-19,17:34:23.000,353,11106460,-795,0,1766165662,15143.090436729988,64.81174509000266,50689.72276128 2025-12-19,17:34:24.000,353,11106388,-795,0,1766165663,15143.029809940002,64.74830292000115,50689.70878704001 2025-12-19,17:34:25.000,353,11106468,-795,0,1766165664,15142.935501599997,64.64961510000285,50689.66686432 2025-12-19,17:34:26.000,353,11106491,-795,0,1766165665,15142.948974220002,64.62141857999814,50689.78564536 2025-12-19,17:34:27.000,353,11106427,-795,0,1766165666,15142.888347430002,64.60027119000006,50689.79961960001 2025-12-19,17:34:28.000,353,11106477,-795,0,1766165667,15142.895083739997,64.60732031999942,50689.94634912001 2025-12-19,17:34:29.000,353,11106491,-795,0,1766165668,15142.841193259992,64.5932220600007,50689.8345552 2025-12-19,17:34:30.000,353,11106485,-795,0,1766165669,15142.814248019997,64.63551684000413,50689.96032336 2025-12-19,17:34:31.000,353,11106467,-795,0,1766165670,15142.807511710002,64.60732031999942,50689.96731048001 2025-12-19,17:34:32.000,353,11106469,-795,0,1766165671,15142.760357539992,64.63551684000413,50689.75070976001 2025-12-19,17:34:33.000,353,11106421,-795,0,1766165672,15142.746884920001,64.67076249000093,50689.764684 2025-12-19,17:34:34.000,353,11106470,-795,0,1766165673,15142.787302780001,64.72715553000307,50689.70878704001 2025-12-19,17:34:35.000,353,11106387,-795,0,1766165674,15142.787302780001,64.78354856999795,50689.72276128 2025-12-19,17:34:36.000,353,11106451,-795,0,1766165675,15142.814248019997,64.9033837800016,50689.61795448 2025-12-19,17:34:37.000,353,11106475,-795,0,1766165676,15142.948974220002,64.99502247000055,50689.79961960001 2025-12-19,17:34:38.000,353,11106449,-795,0,1766165677,15143.043282559993,65.0514155100027,50689.925387760006 2025-12-19,17:34:39.000,353,11106462,-795,0,1766165678,15143.076964109998,65.17125071999908,50689.87647792001 2025-12-19,17:34:40.000,353,11106488,-795,0,1766165679,15143.137590899998,65.24174201999995,50689.78564536 2025-12-19,17:34:41.000,353,11106484,-795,0,1766165680,15143.144327209993,65.32633157999953,50689.78564536 2025-12-19,17:34:42.000,353,11106426,-795,0,1766165681,15143.164536139993,65.38977375000104,50689.52712192 2025-12-19,17:34:43.000,353,11106431,-795,0,1766165682,15143.198217689998,65.52370722000342,50689.59699312 2025-12-19,17:34:44.000,353,11106464,-795,0,1766165683,15143.218426619998,65.57305112999893,50689.59699312 2025-12-19,17:34:45.000,353,11106453,-795,0,1766165684,15143.225162929994,65.68583721000323,50689.6249416 2025-12-19,17:34:46.000,353,11106493,-795,0,1766165685,15143.252108169989,65.74927938000474,50689.54808328 2025-12-19,17:34:47.000,353,11106502,-795,0,1766165686,15143.258844479999,65.84091807000368,50689.6249416 2025-12-19,17:34:48.000,353,11106480,-795,0,1766165687,15143.346416509994,65.96075328000006,50689.77865824001 2025-12-19,17:34:49.000,353,11106428,-795,0,1766165688,15143.272317099989,66.08058849000372,50689.77865824001 2025-12-19,17:34:50.000,353,11106475,-795,0,1766165689,15143.265580789994,66.1651780500033,50689.81359384 2025-12-19,17:34:51.000,353,11106479,-795,0,1766165690,15143.231899239989,66.24976761000289,50689.79961960001 2025-12-19,17:34:52.000,353,11106492,-795,0,1766165691,15143.043282559993,66.29206238999905,50689.44327648001 2025-12-19,17:34:53.000,353,11106407,-795,0,1766165692,15143.036546249998,66.36960281999927,50689.54109616001 2025-12-19,17:34:54.000,353,11106486,-795,0,1766165693,15142.922028979992,66.4471432499995,50689.520134800005 2025-12-19,17:34:55.000,353,11106478,-795,0,1766165694,15142.908556360002,66.48238890000357,50689.61096736001 2025-12-19,17:34:56.000,353,11106469,-795,0,1766165695,15142.861402189992,66.49648716000229,50689.60398024 2025-12-19,17:34:57.000,353,11106506,-795,0,1766165696,15142.935501599997,66.47533977000421,50689.6948128 2025-12-19,17:34:58.000,353,11106443,-795,0,1766165697,15142.874874809997,66.47533977000421,50689.64590296 2025-12-19,17:34:59.000,353,11106469,-795,0,1766165698,15142.841193259992,66.42599586000142,50689.68083856001 2025-12-19,17:35:00.000,353,11106474,-795,0,1766165699,15142.895083739997,66.41894673000206,50689.77167112 2025-12-19,17:35:01.000,353,11106470,-795,0,1766165700,15142.928765290002,66.32025891000376,50689.84154232 2025-12-19,17:35:02.000,353,11106478,-795,0,1766165701,15142.767093850001,66.24271848000353,50689.43628936 2025-12-19,17:35:03.000,353,11106459,-795,0,1766165702,15142.713203369996,66.12288326999987,50689.22667576001 2025-12-19,17:35:04.000,353,11106457,-795,0,1766165703,15142.740148609992,66.07353936000436,50689.471224960005 2025-12-19,17:35:05.000,353,11106441,-795,0,1766165704,15142.847929570002,65.98190066999814,50689.5550704 2025-12-19,17:35:06.000,353,11106457,-795,0,1766165705,15142.969183150002,65.8902619799992,50689.84852944001 2025-12-19,17:35:07.000,353,11106503,-795,0,1766165706,15143.002864699993,65.79157416000089,50689.855516560005 2025-12-19,17:35:08.000,353,11106467,-795,0,1766165707,15143.016337319998,65.72108286000002,50689.736735520004 2025-12-19,17:35:09.000,353,11106457,-795,0,1766165708,15143.016337319998,65.60124765000364,50689.79961960001 2025-12-19,17:35:10.000,353,11106450,-795,0,1766165709,15143.043282559993,65.47436331000063,50689.72276128 2025-12-19,17:35:11.000,353,11106488,-795,0,1766165710,15143.063491489993,65.37567549000232,50689.72276128 2025-12-19,17:35:12.000,353,11106414,-795,0,1766165711,15142.989392080002,65.22764376000123,50689.59699312 2025-12-19,17:35:13.000,353,11106505,-795,0,1766165712,15143.036546249998,65.16420158999972,50689.638915840005 2025-12-19,17:35:14.000,353,11106447,-795,0,1766165713,15143.090436729988,65.09371028999885,50689.590006000006 2025-12-19,17:35:15.000,353,11106416,-795,0,1766165714,15143.056755179998,65.02321898999799,50689.42930224 2025-12-19,17:35:16.000,353,11106453,-795,0,1766165715,15143.110645659988,64.9386294299984,50689.44327648001 2025-12-19,17:35:17.000,353,11106439,-795,0,1766165716,15143.305998649994,64.94567855999776,50689.89743928001 2025-12-19,17:35:18.000,353,11106470,-795,0,1766165717,15143.35315281999,64.89633465000225,50689.91840064001 2025-12-19,17:35:19.000,353,11106464,-795,0,1766165718,15143.380098059999,64.8399416100001,50689.96731048001 2025-12-19,17:35:20.000,353,11106488,-795,0,1766165719,15143.39357067999,64.81174509000266,50689.87647792001 2025-12-19,17:35:21.000,353,11106478,-795,0,1766165720,15143.35315281999,64.8046959600033,50689.79961960001 2025-12-19,17:35:22.000,353,11106424,-795,0,1766165721,15143.292526029989,64.82584335000138,50689.60398024 2025-12-19,17:35:23.000,353,11106378,-795,0,1766165722,15143.198217689998,64.8399416100001,50689.33846968 2025-12-19,17:35:24.000,353,11106484,-795,0,1766165723,15143.285789719994,64.92453116999968,50689.352443920005 2025-12-19,17:35:25.000,353,11106497,-795,0,1766165724,15143.39357067999,64.98092421000183,50689.70878704001 2025-12-19,17:35:26.000,353,11106479,-795,0,1766165725,15143.467670089994,65.06551377000142,50689.84154232 2025-12-19,17:35:27.000,353,11106463,-795,0,1766165726,15143.49461532999,65.14305420000164,50689.757696880006 2025-12-19,17:35:28.000,353,11106457,-795,0,1766165727,15143.52156057,65.22059463000187,50689.84154232 2025-12-19,17:35:29.000,353,11106477,-795,0,1766165728,15143.528296879995,65.30518419000146,50689.79263248 2025-12-19,17:35:30.000,353,11106490,-795,0,1766165729,15143.56197843,65.38272462000168,50689.79961960001 2025-12-19,17:35:31.000,353,11106476,-795,0,1766165730,15143.56197843,65.46026505000191,50689.8345552 2025-12-19,17:35:32.000,353,11106475,-795,0,1766165731,15143.33294388999,65.53075635000278,50689.254624240006 2025-12-19,17:35:33.000,353,11106433,-795,0,1766165732,15143.299262339999,65.5448546100015,50689.20571440001 2025-12-19,17:35:34.000,353,11106474,-795,0,1766165733,15143.346416509994,65.62239504000172,50689.254624240006 2025-12-19,17:35:35.000,353,11106465,-795,0,1766165734,15143.548505809995,65.65059155999916,50689.757696880006 2025-12-19,17:35:36.000,353,11106480,-795,0,1766165735,15143.52156057,65.67878808000387,50689.67385144 2025-12-19,17:35:37.000,353,11106482,-795,0,1766165736,15143.487879019995,65.58714938999765,50689.60398024 2025-12-19,17:35:38.000,353,11106459,-795,0,1766165737,15143.467670089994,65.57305112999893,50689.72974840001 2025-12-19,17:35:39.000,353,11106494,-795,0,1766165738,15143.45419746999,65.46731418000127,50689.736735520004 2025-12-19,17:35:40.000,353,11106464,-795,0,1766165739,15143.39357067999,65.35452810000425,50689.757696880006 2025-12-19,17:35:41.000,353,11106488,-795,0,1766165740,15143.346416509994,65.22764376000123,50689.77167112 2025-12-19,17:35:42.000,353,11106505,-795,0,1766165741,15143.090436729988,65.07256290000078,50689.28955984 2025-12-19,17:35:43.000,353,11106423,-795,0,1766165742,15143.076964109998,64.93158029999904,50689.24065 2025-12-19,17:35:44.000,353,11106443,-795,0,1766165743,15142.975919459997,64.79059770000458,50689.26859848 2025-12-19,17:35:45.000,353,11106494,-795,0,1766165744,15143.043282559993,64.64961510000285,50689.520134800005 2025-12-19,17:35:46.000,353,11106507,-795,0,1766165745,15143.151063519988,64.55092728000454,50689.91840064001 2025-12-19,17:35:47.000,353,11106483,-795,0,1766165746,15143.204953999993,64.43109207000089,50689.96731048001 2025-12-19,17:35:48.000,353,11106467,-795,0,1766165747,15143.144327209993,64.29010946999915,50689.98128472 2025-12-19,17:35:49.000,353,11106488,-795,0,1766165748,15143.083700419993,64.20551990999957,50689.84154232 2025-12-19,17:35:50.000,353,11106488,-795,0,1766165749,15143.110645659988,64.08568470000318,50689.89743928001 2025-12-19,17:35:51.000,353,11106450,-795,0,1766165750,15143.076964109998,63.98699688000488,50689.925387760006 2025-12-19,17:35:52.000,353,11106515,-795,0,1766165751,15142.874874809997,63.89535818999866,50689.54109616001 2025-12-19,17:35:53.000,353,11106481,-795,0,1766165752,15142.908556360002,63.83896515000379,50689.569044640004 2025-12-19,17:35:54.000,353,11106433,-795,0,1766165753,15142.847929570002,63.82486688999779,50689.34545680001 2025-12-19,17:35:55.000,353,11106547,-795,0,1766165754,15143.002864699993,63.77552298000228,50689.84154232 2025-12-19,17:35:56.000,353,11106442,-795,0,1766165755,15143.029809940002,63.76847385000292,50689.84852944001 2025-12-19,17:35:57.000,353,11106454,-795,0,1766165756,15142.982655769993,63.789621240001,50689.89045216 2025-12-19,17:35:58.000,353,11106451,-795,0,1766165757,15142.982655769993,63.803719499999715,50689.89045216 2025-12-19,17:35:59.000,353,11106447,-795,0,1766165758,15142.948974220002,63.789621240001,50689.91141352 2025-12-19,17:36:00.000,353,11106510,-795,0,1766165759,15142.908556360002,63.860112540001865,50689.91141352 2025-12-19,17:36:01.000,353,11106503,-795,0,1766165760,15142.807511710002,63.87421080000058,50689.89045216 2025-12-19,17:36:02.000,353,11106486,-795,0,1766165761,15142.571740859996,63.95175123000081,50689.33846968 2025-12-19,17:36:03.000,353,11106401,-795,0,1766165762,15142.55826823999,63.99404601000424,50689.33846968 2025-12-19,17:36:04.000,353,11106519,-795,0,1766165763,15142.47743251999,64.07863557000383,50689.28955984 2025-12-19,17:36:05.000,353,11106485,-795,0,1766165764,15142.60542241,64.18437252000149,50689.75070976001 2025-12-19,17:36:06.000,353,11106522,-795,0,1766165765,15142.612158719996,64.25486382000236,50689.78564536 2025-12-19,17:36:07.000,353,11106464,-795,0,1766165766,15142.531322999996,64.38879729000473,50689.8345552 2025-12-19,17:36:08.000,353,11106512,-795,0,1766165767,15142.450487279995,64.45223945999896,50689.77167112 2025-12-19,17:36:09.000,353,11106527,-795,0,1766165768,15142.410069419995,64.5579764100039,50689.806606720005 2025-12-19,17:36:10.000,353,11106507,-795,0,1766165769,15142.40333311,64.62846771000477,50689.904426400004 2025-12-19,17:36:11.000,353,11106518,-795,0,1766165770,15142.35617893999,64.69895900999836,50689.925387760006 2025-12-19,17:36:12.000,353,11106497,-795,0,1766165771,15142.086726539994,64.72715553000307,50689.35943104 2025-12-19,17:36:13.000,353,11106420,-795,0,1766165772,15141.952000339988,64.75535205000051,50689.21968864 2025-12-19,17:36:14.000,353,11106479,-675,0,1766165773,15142.039572369998,64.81174509000266,50689.61795448 2025-12-19,17:36:15.000,353,11106483,-795,0,1766165774,15142.20124381,64.84699073999946,50689.939362 2025-12-19,17:36:16.000,353,11106498,-795,0,1766165775,15142.17429856999,64.88223639000353,50689.99525896001 2025-12-19,17:36:17.000,353,11106514,-795,0,1766165776,15142.005890819994,64.88223639000353,50689.75070976001 2025-12-19,17:36:18.000,353,11106515,-795,0,1766165777,15141.999154509998,64.88928552000289,50689.77167112 2025-12-19,17:36:19.000,353,11106495,-795,0,1766165778,15141.911582479988,64.9033837800016,50689.84852944001 2025-12-19,17:36:20.000,353,11106511,-795,0,1766165779,15141.918318789998,64.87518726000417,50689.81359384 2025-12-19,17:36:21.000,353,11106501,-795,0,1766165780,15141.871164619988,64.85403986999881,50689.89743928001 2025-12-19,17:36:22.000,353,11106411,-795,0,1766165781,15141.662339009992,64.83289248000074,50689.38737952 2025-12-19,17:36:23.000,353,11106421,-795,0,1766165782,15141.655602699997,64.84699073999946,50689.46423784001 2025-12-19,17:36:24.000,353,11106422,-795,0,1766165783,15141.561294359992,64.85403986999881,50689.37340528001 2025-12-19,17:36:25.000,353,11106502,-795,0,1766165784,15141.581503289992,64.87518726000417,50689.49917344 2025-12-19,17:36:26.000,353,11106486,-795,0,1766165785,15141.736438419997,64.9033837800016,50689.904426400004 2025-12-19,17:36:27.000,353,11106487,-795,0,1766165786,15141.736438419997,64.9527276900044,50689.89743928001 2025-12-19,17:36:28.000,353,11106480,-795,0,1766165787,15141.722965799992,64.9527276900044,50689.91141352 2025-12-19,17:36:29.000,353,11106494,-795,0,1766165788,15141.689284250002,64.92453116999968,50689.84852944001 2025-12-19,17:36:30.000,353,11106475,-795,0,1766165789,15141.648866390002,64.96682595000311,50689.82756808001 2025-12-19,17:36:31.000,353,11106452,-795,0,1766165790,15141.662339009992,65.01616985999863,50689.84154232 2025-12-19,17:36:32.000,353,11106476,-795,0,1766165791,15141.413095539996,64.98092421000183,50689.3803924 2025-12-19,17:36:33.000,353,11106437,-795,0,1766165792,15141.399622919991,65.02321898999799,50689.39436664001 2025-12-19,17:36:34.000,353,11106417,-795,0,1766165793,15141.32552351,65.00912072999927,50689.233662880004 2025-12-19,17:36:35.000,353,11106530,-795,0,1766165794,15141.554558049997,65.0514155100027,50689.79961960001 2025-12-19,17:36:36.000,353,11106481,-795,0,1766165795,15141.561294359992,65.12190681000357,50689.81359384 2025-12-19,17:36:37.000,353,11106497,-795,0,1766165796,15141.493931259996,65.14305420000164,50689.82756808001 2025-12-19,17:36:38.000,353,11106505,-795,0,1766165797,15141.460249709991,65.1853489799978,50689.88346504 2025-12-19,17:36:39.000,353,11106477,-795,0,1766165798,15141.487194950001,65.23469289000059,50689.88346504 2025-12-19,17:36:40.000,353,11106499,-795,0,1766165799,15141.453513399996,65.25584027999867,50689.86250368 2025-12-19,17:36:41.000,353,11106461,-795,0,1766165800,15141.419831849991,65.30518419000146,50689.88346504 2025-12-19,17:36:42.000,353,11106502,-795,0,1766165801,15141.17732468999,65.30518419000146,50689.233662880004 2025-12-19,17:36:43.000,353,11106440,-795,0,1766165802,15141.19753361999,65.3968228800004,50689.33148256 2025-12-19,17:36:44.000,353,11106479,-795,0,1766165803,15141.21774254999,65.45321592000255,50689.4851992 2025-12-19,17:36:45.000,353,11106496,-795,0,1766165804,15141.271633029995,65.53075635000278,50689.68083856001 2025-12-19,17:36:46.000,353,11106489,-795,0,1766165805,15141.16385207,65.55190374000085,50689.36641816001 2025-12-19,17:36:47.000,353,11106486,-795,0,1766165806,15141.399622919991,65.65059155999916,50689.757696880006 2025-12-19,17:36:48.000,353,11106502,-795,0,1766165807,15141.352468749996,65.68583721000323,50689.79263248 2025-12-19,17:36:49.000,353,11106491,-795,0,1766165808,15141.332259819996,65.72813198999938,50689.757696880006 2025-12-19,17:36:50.000,353,11106493,-795,0,1766165809,15141.31878719999,65.78452503000153,50689.77167112 2025-12-19,17:36:51.000,353,11106413,-795,0,1766165810,15141.28510565,65.80567241999961,50689.757696880006 2025-12-19,17:36:52.000,353,11106497,-795,0,1766165811,15141.05607110999,65.78452503000153,50689.24065 2025-12-19,17:36:53.000,353,11106474,-795,0,1766165812,15141.05607110999,65.83386894000432,50689.28257272 2025-12-19,17:36:54.000,353,11106402,-795,0,1766165813,15141.231215169995,65.91140937000455,50689.50616056 2025-12-19,17:36:55.000,353,11106415,-795,0,1766165814,15141.184061,65.94665502000134,50689.520134800005 2025-12-19,17:36:56.000,353,11106525,-795,0,1766165815,15141.30531458,65.98190066999814,50689.88346504 2025-12-19,17:36:57.000,353,11106489,-795,0,1766165816,15141.25816040999,66.02419545000157,50689.84154232 2025-12-19,17:36:58.000,353,11106472,-795,0,1766165817,15141.22447886,65.99599893000413,50689.855516560005 2025-12-19,17:36:59.000,353,11106496,-795,0,1766165818,15141.190797309995,66.01009719000285,50689.77865824001 2025-12-19,17:37:00.000,353,11106464,-755,0,1766165819,15141.190797309995,66.03124458000093,50689.79961960001 2025-12-19,17:37:01.000,353,11106493,-795,0,1766165820,15141.22447886,66.03124458000093,50689.77865824001 2025-12-19,17:37:02.000,353,11106426,-795,0,1766165821,15141.02238956,66.03124458000093,50689.33148256 2025-12-19,17:37:03.000,353,11106481,-795,0,1766165822,15140.968499079994,66.04534283999965,50689.233662880004 2025-12-19,17:37:04.000,353,11106479,-795,0,1766165823,15141.130170519995,66.04534283999965,50689.61795448 2025-12-19,17:37:05.000,353,11106451,-795,0,1766165824,15141.150379449995,66.05944109999837,50689.64590296 2025-12-19,17:37:06.000,353,11106461,-795,0,1766165825,15141.251424099995,66.09468675000244,50689.82756808001 2025-12-19,17:37:07.000,353,11106503,-795,0,1766165826,15141.25816040999,66.06649022999773,50689.87647792001 2025-12-19,17:37:08.000,353,11106491,-795,0,1766165827,15141.291841959996,66.11583414000052,50689.904426400004 2025-12-19,17:37:09.000,353,11106433,-795,0,1766165828,15141.26489672,66.12288326999987,50689.89743928001 2025-12-19,17:37:10.000,353,11106444,-795,0,1766165829,15141.291841959996,66.15812892000395,50689.904426400004 2025-12-19,17:37:11.000,353,11106455,-795,0,1766165830,15141.26489672,66.19337457000074,50689.84154232 2025-12-19,17:37:12.000,353,11106431,-795,0,1766165831,15141.11669789999,66.18632544000138,50689.28257272 2025-12-19,17:37:13.000,353,11106440,-795,0,1766165832,15141.08301635,66.22862022000481,50689.20571440001 2025-12-19,17:37:14.000,353,11106426,-795,0,1766165833,15141.03586217999,66.24271848000353,50689.233662880004 2025-12-19,17:37:15.000,353,11106501,-795,0,1766165834,15141.19753361999,66.24271848000353,50689.59699312 2025-12-19,17:37:16.000,353,11106477,-795,0,1766165835,15141.25816040999,66.30616064999776,50689.75070976001 2025-12-19,17:37:17.000,353,11106550,-795,0,1766165836,15141.251424099995,66.34140630000184,50689.736735520004 2025-12-19,17:37:18.000,353,11106470,-795,0,1766165837,15141.34573244,66.36255368999991,50689.91141352 2025-12-19,17:37:19.000,353,11106447,-795,0,1766165838,15141.332259819996,66.36960281999927,50689.84154232 2025-12-19,17:37:20.000,353,11106504,-795,0,1766165839,15141.34573244,66.39779934000398,50689.81359384 2025-12-19,17:37:21.000,353,11106513,-795,0,1766165840,15141.30531458,66.42599586000142,50689.89045216 2025-12-19,17:37:22.000,353,11106499,-795,0,1766165841,15141.07628003999,66.4118976000027,50689.28955984 2025-12-19,17:37:23.000,353,11106392,-795,0,1766165842,15141.04259849,66.41894673000206,50689.34545680001 2025-12-19,17:37:24.000,353,11106413,-795,0,1766165843,15141.029125869994,66.36960281999927,50689.303534080005 2025-12-19,17:37:25.000,353,11106512,-795,0,1766165844,15141.21774254999,66.46829064000485,50689.95333624 2025-12-19,17:37:26.000,353,11106467,-795,0,1766165845,15141.170588379995,66.46124150999822,50689.764684 2025-12-19,17:37:27.000,353,11106479,-795,0,1766165846,15141.150379449995,66.46124150999822,50689.6948128 2025-12-19,17:37:28.000,353,11106498,-795,0,1766165847,15141.09648896999,66.48943803000293,50689.687825680005 2025-12-19,17:37:29.000,353,11106495,-795,0,1766165848,15141.04259849,66.40484847000334,50689.701799919996 2025-12-19,17:37:30.000,353,11106489,-795,0,1766165849,15141.03586217999,66.4118976000027,50689.81359384 2025-12-19,17:37:31.000,353,11106519,-795,0,1766165850,15141.008916939994,66.38370107999799,50689.855516560005 2025-12-19,17:37:32.000,353,11106509,-795,0,1766165851,15140.853981809989,66.35550456000055,50689.590006000006 2025-12-19,17:37:33.000,353,11106489,-795,0,1766165852,15140.779882399998,66.3132097800044,50689.4851992 2025-12-19,17:37:34.000,353,11106512,-795,0,1766165853,15140.725991919993,66.2991115199984,50689.58301888001 2025-12-19,17:37:35.000,353,11106425,-795,0,1766165854,15140.752937159989,66.32025891000376,50689.59699312 2025-12-19,17:37:36.000,353,11106496,-795,0,1766165855,15140.907872289994,66.32730804000312,50689.99525896001 2025-12-19,17:37:37.000,353,11106508,-795,0,1766165856,15140.91460859999,66.28501325999969,50689.974297600005 2025-12-19,17:37:38.000,353,11106445,-795,0,1766165857,15140.887663359994,66.22157108999818,50689.96731048001 2025-12-19,17:37:39.000,353,11106457,-795,0,1766165858,15140.894399669989,66.22862022000481,50689.84154232 2025-12-19,17:37:40.000,353,11106492,-795,0,1766165859,15140.91460859999,66.22157108999818,50689.8345552 2025-12-19,17:37:41.000,353,11106494,-795,0,1766165860,15140.887663359994,66.15107979000459,50689.75070976001 2025-12-19,17:37:42.000,353,11106471,-715,0,1766165861,15140.705782989993,66.09468675000244,50689.34545680001 2025-12-19,17:37:43.000,353,11106477,-795,0,1766165862,15140.93481752999,66.09468675000244,50689.68083856001 2025-12-19,17:37:44.000,353,11106451,-795,0,1766165863,15140.833772879989,66.0030480600035,50689.38737952 2025-12-19,17:37:45.000,353,11106475,-795,0,1766165864,15140.907872289994,65.99599893000413,50689.4502636 2025-12-19,17:37:46.000,353,11106397,-795,0,1766165865,15141.10322528,65.96780240999942,50689.764684 2025-12-19,17:37:47.000,353,11106442,-795,0,1766165866,15141.20426993,65.8902619799992,50689.82756808001 2025-12-19,17:37:48.000,353,11106431,-795,0,1766165867,15141.19753361999,65.84091807000368,50689.855516560005 2025-12-19,17:37:49.000,353,11106481,-795,0,1766165868,15141.231215169995,65.79862329000025,50689.77167112 2025-12-19,17:37:50.000,353,11106450,-795,0,1766165869,15141.271633029995,65.72108286000002,50689.75070976001 2025-12-19,17:37:51.000,353,11106471,-795,0,1766165870,15141.352468749996,65.67173895000451,50689.72974840001 2025-12-19,17:37:52.000,353,11106402,-795,0,1766165871,15141.11669789999,65.6435424299998,50689.12186896 2025-12-19,17:37:53.000,353,11106369,-795,0,1766165872,15141.21774254999,65.608296780003,50689.24065 2025-12-19,17:37:54.000,353,11106457,-795,0,1766165873,15141.33899612999,65.61534591000236,50689.352443920005 2025-12-19,17:37:55.000,353,11106469,-795,0,1766165874,15141.419831849991,65.60124765000364,50689.49917344 2025-12-19,17:37:56.000,353,11106431,-795,0,1766165875,15141.487194950001,65.65764068999852,50689.59699312 2025-12-19,17:37:57.000,353,11106457,-795,0,1766165876,15141.500667569991,65.63649330000044,50689.534109039996 2025-12-19,17:37:58.000,353,11106379,-795,0,1766165877,15141.480458639991,65.68583721000323,50689.54109616001 2025-12-19,17:37:59.000,353,11106468,-795,0,1766165878,15141.554558049997,65.66468981999788,50689.590006000006 2025-12-19,17:38:00.000,353,11106448,-795,0,1766165879,15141.554558049997,65.71403373000066,50689.57603176 2025-12-19,17:38:01.000,353,11106461,-795,0,1766165880,15141.615184839997,65.73518111999874,50689.64590296 2025-12-19,17:38:02.000,353,11106398,-795,0,1766165881,15141.480458639991,65.77747590000217,50689.3105212 2025-12-19,17:38:03.000,353,11106418,-795,0,1766165882,15141.440040779991,65.81272154999897,50689.12885608001 2025-12-19,17:38:04.000,353,11106409,-795,0,1766165883,15141.372677679996,65.8550163300024,50689.017062160005 2025-12-19,17:38:05.000,353,11106416,-795,0,1766165884,15141.581503289992,65.93255676000263,50689.66686432 2025-12-19,17:38:06.000,353,11106505,-795,0,1766165885,15141.615184839997,66.02419545000157,50689.66686432 2025-12-19,17:38:07.000,353,11106446,-795,0,1766165886,15141.581503289992,66.12288326999987,50689.6249416 2025-12-19,17:38:08.000,353,11106485,-795,0,1766165887,15141.527612810001,66.21452195999882,50689.54808328 2025-12-19,17:38:09.000,353,11106459,-795,0,1766165888,15141.520876499992,66.24271848000353,50689.59699312 2025-12-19,17:38:10.000,353,11106507,-795,0,1766165889,15141.473722329996,66.32025891000376,50689.61795448 2025-12-19,17:38:11.000,353,11106487,-795,0,1766165890,15141.419831849991,66.36960281999927,50689.569044640004 2025-12-19,17:38:12.000,353,11106479,-795,0,1766165891,15141.40635923,66.48238890000357,50689.47821208 2025-12-19,17:38:13.000,353,11106469,-795,0,1766165892,15141.379413989991,66.53878193999844,50689.47821208 2025-12-19,17:38:14.000,353,11106514,-795,0,1766165893,15141.32552351,66.61632236999867,50689.3105212 2025-12-19,17:38:15.000,353,11106472,-795,0,1766165894,15141.28510565,66.60927323999931,50689.36641816001 2025-12-19,17:38:16.000,353,11106397,-635,0,1766165895,15141.17732468999,66.62337149999803,50689.27558560001 2025-12-19,17:38:17.000,353,11106490,-715,0,1766165896,15141.291841959996,66.70796106000489,50689.61096736001 2025-12-19,17:38:18.000,353,11106495,-795,0,1766165897,15141.251424099995,66.73615758000233,50689.590006000006 2025-12-19,17:38:19.000,353,11106471,-795,0,1766165898,15141.231215169995,66.78550148999784,50689.58301888001 2025-12-19,17:38:20.000,353,11106500,-795,0,1766165899,15141.17732468999,66.85599278999871,50689.61795448 2025-12-19,17:38:21.000,353,11106472,-795,0,1766165900,15141.089752659995,66.89828757000214,50689.5550704 2025-12-19,17:38:22.000,353,11106466,-795,0,1766165901,15140.93481752999,66.96172974000365,50689.33846968 2025-12-19,17:38:23.000,353,11106473,-795,0,1766165902,15140.928081219994,66.98287713000173,50689.3803924 2025-12-19,17:38:24.000,353,11106418,-795,0,1766165903,15140.948290149994,67.05336843000259,50689.31750832 2025-12-19,17:38:25.000,353,11106483,-795,0,1766165904,15140.91460859999,67.06041756000195,50689.3105212 2025-12-19,17:38:26.000,353,11106490,-795,0,1766165905,15140.941553839999,67.1168106000041,50689.471224960005 2025-12-19,17:38:27.000,353,11106498,-795,0,1766165906,15140.853981809989,67.14500712000154,50689.26161136 2025-12-19,17:38:28.000,353,11106479,-795,0,1766165907,15140.961762769999,67.24369493999984,50689.60398024 2025-12-19,17:38:29.000,353,11106497,-755,0,1766165908,15140.961762769999,67.30008798000199,50689.58301888001 2025-12-19,17:38:30.000,353,11106500,-795,0,1766165909,15140.97523538999,67.35648102000414,50689.6249416 2025-12-19,17:38:31.000,353,11106469,-795,0,1766165910,15140.988708009994,67.3987758000003,50689.57603176 2025-12-19,17:38:32.000,353,11106482,-755,0,1766165911,15140.880927049999,67.44107058000372,50689.33846968 2025-12-19,17:38:33.000,353,11106422,-795,0,1766165912,15140.901135979999,67.4974636199986,50689.36641816001 2025-12-19,17:38:34.000,353,11106472,-795,0,1766165913,15140.93481752999,67.58205317999818,50689.31750832 2025-12-19,17:38:35.000,353,11106430,-795,0,1766165914,15140.921344909999,67.60320057000354,50689.21270152 2025-12-19,17:38:36.000,353,11106505,-795,0,1766165915,15140.988708009994,67.64549534999969,50689.37340528001 2025-12-19,17:38:37.000,353,11106491,-795,0,1766165916,15141.11669789999,67.75123230000463,50689.46423784001 2025-12-19,17:38:38.000,353,11106482,-795,0,1766165917,15141.15711575999,67.77237969000271,50689.47821208 2025-12-19,17:38:39.000,353,11106463,-795,0,1766165918,15141.190797309995,67.84992012000293,50689.43628936 2025-12-19,17:38:40.000,353,11106504,-795,0,1766165919,15141.251424099995,67.89221489999909,50689.4851992 2025-12-19,17:38:41.000,353,11106477,-795,0,1766165920,15141.32552351,67.91336229000444,50689.49218632001 2025-12-19,17:38:42.000,353,11106413,-795,0,1766165921,15141.312050889996,67.94155881000188,50689.26161136 2025-12-19,17:38:43.000,353,11106456,-795,0,1766165922,15141.3861503,67.90631315999781,50689.19872728001 2025-12-19,17:38:44.000,353,11106505,-635,0,1766165923,15141.433304469996,67.8569692500023,50689.26859848 2025-12-19,17:38:45.000,353,11106466,-795,0,1766165924,15141.480458639991,67.83582186000422,50689.184753040005 2025-12-19,17:38:46.000,353,11106469,-795,0,1766165925,15141.520876499992,67.78647795000143,50689.28955984 2025-12-19,17:38:47.000,353,11106505,-795,0,1766165926,15141.554558049997,67.72303577999992,50689.19872728001 2025-12-19,17:38:48.000,353,11106480,-795,0,1766165927,15141.702756869992,67.70188839000184,50689.49218632001 2025-12-19,17:38:49.000,353,11106499,-795,0,1766165928,15141.655602699997,67.65254447999905,50689.3803924 2025-12-19,17:38:50.000,353,11106505,-795,0,1766165929,15141.702756869992,67.58910231000482,50689.45725072 2025-12-19,17:38:51.000,353,11106476,-795,0,1766165930,15141.702756869992,67.56795491999947,50689.49218632001 2025-12-19,17:38:52.000,353,11106532,-795,0,1766165931,15141.628657460002,67.50451274999796,50689.32449544001 2025-12-19,17:38:53.000,353,11106490,-795,0,1766165932,15141.628657460002,67.40582492999965,50689.303534080005 2025-12-19,17:38:54.000,353,11106521,-795,0,1766165933,15141.527612810001,67.34943189000478,50689.05199776 2025-12-19,17:38:55.000,353,11106523,-795,0,1766165934,15141.588239600002,67.28598972000327,50689.14981744 2025-12-19,17:38:56.000,353,11106489,-795,0,1766165935,15141.554558049997,67.19435103000433,50689.22667576001 2025-12-19,17:38:57.000,353,11106516,-795,0,1766165936,15141.520876499992,67.13795799000218,50689.17776592001 2025-12-19,17:38:58.000,353,11106476,-795,0,1766165937,15141.635393769997,67.06746669000131,50689.59699312 2025-12-19,17:38:59.000,353,11106525,-795,0,1766165938,15141.655602699997,67.0040245199998,50689.5550704 2025-12-19,17:39:00.000,353,11106484,-795,0,1766165939,15141.702756869992,66.94763147999765,50689.61795448 2025-12-19,17:39:01.000,353,11106491,-795,0,1766165940,15141.749911040002,66.84189452999999,50689.520134800005 2025-12-19,17:39:02.000,353,11106499,-795,0,1766165941,15141.682547939992,66.77845235999848,50689.34545680001 2025-12-19,17:39:03.000,353,11106388,-795,0,1766165942,15141.662339009992,66.68681366999954,50689.28257272 2025-12-19,17:39:04.000,353,11106498,-795,0,1766165943,15141.689284250002,66.62337149999803,50689.184753040005 2025-12-19,17:39:05.000,353,11106468,-795,0,1766165944,15141.722965799992,66.59517498000059,50689.21968864 2025-12-19,17:39:06.000,353,11106481,-795,0,1766165945,15141.864428309993,66.5599293300038,50689.471224960005 2025-12-19,17:39:07.000,353,11106508,-795,0,1766165946,15141.871164619988,66.52468367999973,50689.44327648001 2025-12-19,17:39:08.000,353,11106484,-795,0,1766165947,15141.945264029993,66.48943803000293,50689.4502636 2025-12-19,17:39:09.000,353,11106451,-795,0,1766165948,15141.978945579998,66.45419237999886,50689.45725072 2025-12-19,17:39:10.000,353,11106540,-795,0,1766165949,15142.039572369998,66.45419237999886,50689.50616056 2025-12-19,17:39:11.000,353,11106502,-795,0,1766165950,15142.106935469994,66.46124150999822,50689.471224960005 2025-12-19,17:39:12.000,353,11106461,-795,0,1766165951,15141.918318789998,66.41894673000206,50689.1009076 2025-12-19,17:39:13.000,353,11106515,-795,0,1766165952,15141.931791409988,66.41894673000206,50689.11488184 2025-12-19,17:39:14.000,353,11106431,-795,0,1766165953,15141.931791409988,66.4118976000027,50689.1009076 2025-12-19,17:39:15.000,353,11106517,-795,0,1766165954,15141.999154509998,66.40484847000334,50689.233662880004 2025-12-19,17:39:16.000,353,11106500,-795,0,1766165955,15141.871164619988,66.40484847000334,50689.05199776 2025-12-19,17:39:17.000,353,11106496,-795,0,1766165956,15141.965472959993,66.41894673000206,50689.41532800001 2025-12-19,17:39:18.000,353,11106480,-795,0,1766165957,15141.891373549988,66.45419237999886,50689.352443920005 2025-12-19,17:39:19.000,353,11106511,-795,0,1766165958,15141.958736649998,66.44009412000014,50689.47821208 2025-12-19,17:39:20.000,353,11106494,-795,0,1766165959,15141.911582479988,66.45419237999886,50689.49218632001 2025-12-19,17:39:21.000,353,11106509,-795,0,1766165960,15141.837483069998,66.46124150999822,50689.4851992 2025-12-19,17:39:22.000,353,11106504,-795,0,1766165961,15141.716229489997,66.51058542000101,50689.303534080005 2025-12-19,17:39:23.000,353,11106424,-795,0,1766165962,15141.729702110002,66.57402759000252,50689.471224960005 2025-12-19,17:39:24.000,353,11106526,-795,0,1766165963,15141.628657460002,66.56697846000316,50689.352443920005 2025-12-19,17:39:25.000,353,11106469,-795,0,1766165964,15141.547821740001,66.60222410999995,50689.22667576001 2025-12-19,17:39:26.000,353,11106423,-795,0,1766165965,15141.493931259996,66.6586171500021,50689.303534080005 2025-12-19,17:39:27.000,353,11106485,-795,0,1766165966,15141.419831849991,66.67271541000082,50689.37340528001 2025-12-19,17:39:28.000,353,11106461,-795,0,1766165967,15141.487194950001,66.70796106000489,50689.64590296 2025-12-19,17:39:29.000,353,11106472,-795,0,1766165968,15141.419831849991,66.71501019000425,50689.638915840005 2025-12-19,17:39:30.000,353,11106487,-795,0,1766165969,15141.3861503,66.73615758000233,50689.638915840005 2025-12-19,17:39:31.000,353,11106461,-795,0,1766165970,15141.332259819996,66.71501019000425,50689.66686432 2025-12-19,17:39:32.000,353,11106480,-795,0,1766165971,15141.22447886,66.70091192999826,50689.46423784001 2025-12-19,17:39:33.000,353,11106477,-795,0,1766165972,15141.20426993,66.6938627999989,50689.569044640004 2025-12-19,17:39:34.000,353,11106499,-795,0,1766165973,15141.150379449995,66.66566628000146,50689.60398024 2025-12-19,17:39:35.000,353,11106476,-795,0,1766165974,15141.10322528,66.60222410999995,50689.44327648001 2025-12-19,17:39:36.000,353,11106466,-795,0,1766165975,15141.089752659995,66.56697846000316,50689.6249416 2025-12-19,17:39:37.000,353,11106517,-795,0,1766165976,15141.07628003999,66.5458310699978,50689.66686432 2025-12-19,17:39:38.000,353,11106496,-795,0,1766165977,15141.09648896999,66.48238890000357,50689.84154232 2025-12-19,17:39:39.000,353,11106518,-795,0,1766165978,15141.049334799995,66.42599586000142,50689.88346504 2025-12-19,17:39:40.000,353,11106525,-795,0,1766165979,15141.04259849,66.40484847000334,50689.855516560005 2025-12-19,17:39:41.000,353,11106504,-795,0,1766165980,15140.9819717,66.39075021000463,50689.904426400004 2025-12-19,17:39:42.000,353,11106521,-795,0,1766165981,15140.874190739989,66.32730804000312,50689.70878704001 2025-12-19,17:39:43.000,353,11106502,-795,0,1766165982,15140.759673469998,66.32730804000312,50689.61795448 2025-12-19,17:39:44.000,353,11106498,-795,0,1766165983,15140.800091329998,66.29206238999905,50689.68083856001 2025-12-19,17:39:45.000,353,11106516,-795,0,1766165984,15140.719255609998,66.23566935000417,50689.65289008 2025-12-19,17:39:46.000,353,11106518,-795,0,1766165985,15140.712519299988,66.28501325999969,50689.66686432 2025-12-19,17:39:47.000,353,11106527,-795,0,1766165986,15140.631683579988,66.26386587000161,50689.68083856001 2025-12-19,17:39:48.000,353,11106483,-795,0,1766165987,15140.577793099998,66.24271848000353,50689.65289008 2025-12-19,17:39:49.000,353,11106421,-795,0,1766165988,15140.510430000002,66.23566935000417,50689.79263248 2025-12-19,17:39:50.000,353,11106492,-795,0,1766165989,15140.463275829992,66.26386587000161,50689.87647792001 2025-12-19,17:39:51.000,353,11106542,-795,0,1766165990,15140.375703799997,66.29206238999905,50689.96032336 2025-12-19,17:39:52.000,353,11106450,-795,0,1766165991,15140.288131770001,66.28501325999969,50689.736735520004 2025-12-19,17:39:53.000,353,11106480,-795,0,1766165992,15140.14666926,66.32025891000376,50689.64590296 2025-12-19,17:39:54.000,353,11106437,-795,0,1766165993,15140.14666926,66.32730804000312,50689.72974840001 2025-12-19,17:39:55.000,353,11106417,-795,0,1766165994,15140.08604247,66.36255368999991,50689.79961960001 2025-12-19,17:39:56.000,353,11106509,-795,0,1766165995,15139.94457996,66.43304499000078,50689.757696880006 2025-12-19,17:39:57.000,353,11106517,-795,0,1766165996,15139.88395317,66.46829064000485,50689.84154232 2025-12-19,17:39:58.000,353,11106403,-795,0,1766165997,15139.79638113999,66.51058542000101,50689.757696880006 2025-12-19,17:39:59.000,353,11106519,-795,0,1766165998,15139.729018039994,66.60222410999995,50689.77167112 2025-12-19,17:40:00.000,353,11106530,-795,0,1766165999,15139.71554541999,66.66566628000146,50689.81359384 2025-12-19,17:40:01.000,353,11106509,-795,0,1766166000,15139.567346599993,66.77140322999912,50689.736735520004 2025-12-19,17:40:02.000,353,11106506,-795,0,1766166001,15139.452829329988,66.85599278999871,50689.63192872001 2025-12-19,17:40:03.000,353,11106532,-795,0,1766166002,15139.318103129997,66.92648408999958,50689.590006000006 2025-12-19,17:40:04.000,353,11106522,-795,0,1766166003,15139.291157890002,67.03222104000452,50689.6249416 2025-12-19,17:40:05.000,353,11106521,-755,0,1766166004,15139.338312059997,67.13090886000282,50689.736735520004 2025-12-19,17:40:06.000,353,11106516,-795,0,1766166005,15139.223794789992,67.24369493999984,50689.70878704001 2025-12-19,17:40:07.000,353,11106528,-795,0,1766166006,15139.129486450001,67.34943189000478,50689.6249416 2025-12-19,17:40:08.000,353,11106465,-635,0,1766166007,15139.257476339997,67.41992318999837,50689.904426400004 2025-12-19,17:40:09.000,353,11106493,-795,0,1766166008,15139.196849549997,67.48336535999988,50689.96032336 2025-12-19,17:40:10.000,353,11106471,-795,0,1766166009,15139.183376929992,67.53270927000267,50689.96731048001 2025-12-19,17:40:11.000,353,11106491,-795,0,1766166010,15139.055387039996,67.54680753000139,50689.81359384 2025-12-19,17:40:12.000,353,11106482,-795,0,1766166011,15138.974551319996,67.57500404999882,50689.66686432 2025-12-19,17:40:13.000,353,11106509,-795,0,1766166012,15138.92066083999,67.65959360999841,50689.60398024 2025-12-19,17:40:14.000,353,11106418,-795,0,1766166013,15138.88697929,67.70188839000184,50689.6249416 2025-12-19,17:40:15.000,353,11106423,-795,0,1766166014,15138.92739715,67.75123230000463,50689.67385144 2025-12-19,17:40:16.000,353,11106506,-795,0,1766166015,15138.88024297999,67.76533056000335,50689.64590296 2025-12-19,17:40:17.000,353,11106508,-795,0,1766166016,15138.853297739995,67.82172359999822,50689.61096736001 2025-12-19,17:40:18.000,353,11106494,-795,0,1766166017,15138.92066083999,67.8569692500023,50689.79961960001 2025-12-19,17:40:19.000,353,11106523,-795,0,1766166018,15138.92066083999,67.92746055000316,50689.89045216 2025-12-19,17:40:20.000,353,11106532,-795,0,1766166019,15138.88024297999,67.96975532999932,50689.87647792001 2025-12-19,17:40:21.000,353,11106503,-795,0,1766166020,15138.79940725999,68.04729575999954,50689.925387760006 2025-12-19,17:40:22.000,353,11106545,-795,0,1766166021,15138.691626299995,68.09663967000233,50689.638915840005 2025-12-19,17:40:23.000,353,11106505,-795,0,1766166022,15138.651208439995,68.14598357999785,50689.569044640004 2025-12-19,17:40:24.000,353,11106515,-795,0,1766166023,15138.590581649994,68.24467140000343,50689.67385144 2025-12-19,17:40:25.000,353,11106431,-795,0,1766166024,15138.489536999994,68.32221183000365,50689.638915840005 2025-12-19,17:40:26.000,353,11106534,-795,0,1766166025,15138.428910209994,68.43499791000067,50689.67385144 2025-12-19,17:40:27.000,353,11106528,-795,0,1766166026,15138.442382829999,68.51958747000026,50689.72974840001 2025-12-19,17:40:28.000,353,11106515,-795,0,1766166027,15138.348074489993,68.58302964000177,50689.79961960001 2025-12-19,17:40:29.000,353,11106488,-795,0,1766166028,15138.267238769993,68.71696311000414,50689.70878704001 2025-12-19,17:40:30.000,353,11106516,-755,0,1766166029,15138.172930430002,68.79450354000437,50689.67385144 2025-12-19,17:40:31.000,353,11106517,-795,0,1766166030,15138.125776259993,68.92138788000011,50689.77167112 2025-12-19,17:40:32.000,353,11106532,-795,0,1766166031,15137.937159579997,68.98483005000162,50689.51314768001 2025-12-19,17:40:33.000,353,11106509,-795,0,1766166032,15137.883269099992,69.11171439000464,50689.534109039996 2025-12-19,17:40:34.000,353,11106413,-795,0,1766166033,15137.775488139996,69.19630395000422,50689.471224960005 2025-12-19,17:40:35.000,353,11106495,-755,0,1766166034,15137.755279209996,69.26679524999781,50689.54109616001 2025-12-19,17:40:36.000,353,11106456,-795,0,1766166035,15137.68117979999,69.36548307000339,50689.520134800005 2025-12-19,17:40:37.000,353,11106495,-795,0,1766166036,15137.7485429,69.4289252400049,50689.81359384 2025-12-19,17:40:38.000,353,11106499,-795,0,1766166037,15137.70138872999,69.49941653999849,50689.79961960001 2025-12-19,17:40:39.000,353,11106528,-795,0,1766166038,15137.68117979999,69.58400609999808,50689.82058096 2025-12-19,17:40:40.000,353,11106474,-795,0,1766166039,15137.634025629995,69.61925175000215,50689.74372264 2025-12-19,17:40:41.000,353,11106514,-795,0,1766166040,15137.55992621999,69.66859565999766,50689.70878704001 2025-12-19,17:40:42.000,353,11106446,-795,0,1766166041,15137.46561788,69.73908695999853,50689.520134800005 2025-12-19,17:40:43.000,353,11106513,-755,0,1766166042,15137.42520002,69.76728348000324,50689.46423784001 2025-12-19,17:40:44.000,353,11106505,-795,0,1766166043,15137.411727399995,69.75318522000453,50689.50616056 2025-12-19,17:40:45.000,353,11106493,-795,0,1766166044,15137.38478216,69.8095782599994,50689.4851992 2025-12-19,17:40:46.000,353,11106444,-715,0,1766166045,15137.41846370999,69.85187304000283,50689.590006000006 2025-12-19,17:40:47.000,353,11106463,-795,0,1766166046,15137.492563119995,69.90121694999834,50689.82058096 2025-12-19,17:40:48.000,353,11106519,-755,0,1766166047,15137.431936329995,69.93646260000241,50689.82058096 2025-12-19,17:40:49.000,353,11106503,-795,0,1766166048,15137.431936329995,69.96465911999985,50689.79961960001 2025-12-19,17:40:50.000,353,11106513,-795,0,1766166049,15137.41846370999,69.99990477000392,50689.869490799996 2025-12-19,17:40:51.000,353,11106531,-795,0,1766166050,15137.36457323,70.01400303000264,50689.84852944001 2025-12-19,17:40:52.000,353,11106515,-795,0,1766166051,15137.115329759989,70.021052160002,50689.28955984 2025-12-19,17:40:53.000,353,11106523,-795,0,1766166052,15137.169220239994,70.08449433000351,50689.534109039996 2025-12-19,17:40:54.000,353,11106451,-795,0,1766166053,15137.135538689989,70.1197399800003,50689.590006000006 2025-12-19,17:40:55.000,353,11106506,-795,0,1766166054,15137.135538689989,70.18318215000181,50689.687825680005 2025-12-19,17:40:56.000,353,11106509,-795,0,1766166055,15137.108593449993,70.21842779999861,50689.701799919996 2025-12-19,17:40:57.000,353,11106522,-795,0,1766166056,15137.074911899988,70.2325260600046,50689.81359384 2025-12-19,17:40:58.000,353,11106524,-795,0,1766166057,15137.054702969988,70.27482084000076,50689.8345552 2025-12-19,17:40:59.000,353,11106471,-795,0,1766166058,15137.021021419998,70.3664595299997,50689.82756808001 2025-12-19,17:41:00.000,353,11106483,-795,0,1766166059,15137.014285109988,70.42990170000121,50689.94634912001 2025-12-19,17:41:01.000,353,11106482,-795,0,1766166060,15136.960394629998,70.47219648000464,50689.94634912001 2025-12-19,17:41:02.000,353,11106439,-795,0,1766166061,15136.724623779992,70.43695083000057,50689.28955984 2025-12-19,17:41:03.000,353,11106438,-795,0,1766166062,15136.724623779992,70.50744213000144,50689.3105212 2025-12-19,17:41:04.000,353,11106455,-795,0,1766166063,15136.818932119997,70.53563864999887,50689.6249416 2025-12-19,17:41:05.000,353,11106484,-795,0,1766166064,15136.926713079993,70.5779334300023,50689.89743928001 2025-12-19,17:41:06.000,353,11106469,-795,0,1766166065,15136.919976769997,70.54973691000487,50689.764684 2025-12-19,17:41:07.000,353,11106475,-715,0,1766166066,15136.919976769997,70.59203169000102,50689.82756808001 2025-12-19,17:41:08.000,353,11106502,-795,0,1766166067,15136.899767839997,70.59908082000038,50689.78564536 2025-12-19,17:41:09.000,353,11106459,-795,0,1766166068,15136.886295219992,70.55678604000423,50689.75070976001 2025-12-19,17:41:10.000,353,11106489,-795,0,1766166069,15136.893031530002,70.5144912600008,50689.65987720001 2025-12-19,17:41:11.000,353,11106500,-795,0,1766166070,15136.940185699998,70.5144912600008,50689.701799919996 2025-12-19,17:41:12.000,353,11106486,-795,0,1766166071,15136.839141049997,70.479245610004,50689.3105212 2025-12-19,17:41:13.000,353,11106491,-795,0,1766166072,15136.839141049997,70.44399995999993,50689.26161136 2025-12-19,17:41:14.000,353,11106493,-795,0,1766166073,15136.839141049997,70.39465605000441,50689.19872728001 2025-12-19,17:41:15.000,353,11106436,-795,0,1766166074,15137.115329759989,70.41580344000249,50689.701799919996 2025-12-19,17:41:16.000,353,11106457,-795,0,1766166075,15137.135538689989,70.40170518000377,50689.71577416 2025-12-19,17:41:17.000,353,11106471,-795,0,1766166076,15137.115329759989,70.39465605000441,50689.70878704001 2025-12-19,17:41:18.000,353,11106493,-795,0,1766166077,15137.175956549989,70.40170518000377,50689.71577416 2025-12-19,17:41:19.000,353,11106501,-795,0,1766166078,15137.142274999998,70.40875431000313,50689.75070976001 2025-12-19,17:41:20.000,353,11106492,-795,0,1766166079,15137.135538689989,70.40170518000377,50689.79961960001 2025-12-19,17:41:21.000,353,11106489,-795,0,1766166080,15137.081648209998,70.37350865999906,50689.66686432 2025-12-19,17:41:22.000,353,11106451,-795,0,1766166081,15136.953658320002,70.3664595299997,50689.34545680001 2025-12-19,17:41:23.000,353,11106441,-795,0,1766166082,15136.953658320002,70.35941040000034,50689.39436664001 2025-12-19,17:41:24.000,353,11106466,-795,0,1766166083,15136.818932119997,70.3664595299997,50689.16379168 2025-12-19,17:41:25.000,353,11106502,-795,0,1766166084,15136.926713079993,70.39465605000441,50689.534109039996 2025-12-19,17:41:26.000,353,11106480,-795,0,1766166085,15136.987339869993,70.42990170000121,50689.6948128 2025-12-19,17:41:27.000,353,11106480,-795,0,1766166086,15136.960394629998,70.45104908999929,50689.65289008 2025-12-19,17:41:28.000,353,11106505,-795,0,1766166087,15136.899767839997,70.44399995999993,50689.72974840001 2025-12-19,17:41:29.000,353,11106462,-795,0,1766166088,15136.866086289992,70.50744213000144,50689.736735520004 2025-12-19,17:41:30.000,353,11106526,-795,0,1766166089,15136.825668429992,70.53563864999887,50689.757696880006 2025-12-19,17:41:31.000,353,11106490,-795,0,1766166090,15136.791986880002,70.56383517000359,50689.78564536 2025-12-19,17:41:32.000,353,11106538,-795,0,1766166091,15136.52927079,70.56383517000359,50689.17776592001 2025-12-19,17:41:33.000,353,11106419,-795,0,1766166092,15136.44843507,70.62022820999846,50689.1707788 2025-12-19,17:41:34.000,353,11106494,-795,0,1766166093,15136.556216029996,70.67662125000061,50689.41532800001 2025-12-19,17:41:35.000,353,11106491,-795,0,1766166094,15136.610106510001,70.7259651600034,50689.59699312 2025-12-19,17:41:36.000,353,11106544,-795,0,1766166095,15136.562952339991,70.84580036999978,50689.54808328 2025-12-19,17:41:37.000,353,11106527,-795,0,1766166096,15136.556216029996,70.93038992999936,50689.59699312 2025-12-19,17:41:38.000,353,11106484,-795,0,1766166097,15136.54947972,70.99383210000087,50689.6948128 2025-12-19,17:41:39.000,353,11106513,-795,0,1766166098,15136.536007099996,71.0713725300011,50689.63192872001 2025-12-19,17:41:40.000,353,11106540,-795,0,1766166099,15136.48211661999,71.15596209000068,50689.6948128 2025-12-19,17:41:41.000,353,11106512,-795,0,1766166100,15136.42822614,71.31104295000114,50689.75070976001 2025-12-19,17:41:42.000,353,11106497,-795,0,1766166101,15136.23960945999,71.38858338000136,50689.47821208 2025-12-19,17:41:43.000,353,11106472,-795,0,1766166102,15136.17898266999,71.52251685000374,50689.50616056 2025-12-19,17:41:44.000,353,11106522,-795,0,1766166103,15136.104883259999,71.67054858000483,50689.5550704 2025-12-19,17:41:45.000,353,11106517,-795,0,1766166104,15135.923002889998,71.79038379000121,50689.33846968 2025-12-19,17:41:46.000,353,11106556,-795,0,1766166105,15135.976893369989,71.98775942999782,50689.61096736001 2025-12-19,17:41:47.000,353,11106532,-795,0,1766166106,15135.997102299989,72.17103681000299,50689.75070976001 2025-12-19,17:41:48.000,353,11106446,-795,0,1766166107,15135.909530269993,72.38955983999767,50689.82756808001 2025-12-19,17:41:49.000,353,11106507,-795,0,1766166108,15135.808485619993,72.56578809000348,50689.74372264 2025-12-19,17:41:50.000,353,11106528,-795,0,1766166109,15135.734386210002,72.78431111999816,50689.67385144 2025-12-19,17:41:51.000,353,11106521,-795,0,1766166110,15135.653550490002,72.9252937199999,50689.58301888001 2025-12-19,17:41:52.000,353,11106507,-795,0,1766166111,15135.545769529992,73.073325450001,50689.3105212 2025-12-19,17:41:53.000,353,11106467,-795,0,1766166112,15135.532296910002,73.22135718000209,50689.37340528001 2025-12-19,17:41:54.000,353,11106421,-795,0,1766166113,15135.437988569996,73.35529065000446,50689.37340528001 2025-12-19,17:41:55.000,353,11106513,-795,0,1766166114,15135.512087980002,73.46102760000213,50689.422315120006 2025-12-19,17:41:56.000,353,11106532,-795,0,1766166115,15135.525560599992,73.60905933000322,50689.44327648001 2025-12-19,17:41:57.000,353,11106544,-795,0,1766166116,15135.518824289997,73.65840323999873,50689.41532800001 2025-12-19,17:41:58.000,353,11106494,-795,0,1766166117,15135.707440969993,73.74299279999832,50689.764684 2025-12-19,17:41:59.000,353,11106533,-795,0,1766166118,15135.741122519998,73.82053322999855,50689.75070976001 2025-12-19,17:42:00.000,353,11106514,-795,0,1766166119,15135.788276689993,73.8275823599979,50689.77865824001 2025-12-19,17:42:01.000,353,11106500,-795,0,1766166120,15135.848903479993,73.82053322999855,50689.757696880006 2025-12-19,17:42:02.000,353,11106524,-795,0,1766166121,15135.680495729997,73.76414019000367,50689.33846968 2025-12-19,17:42:03.000,353,11106442,-795,0,1766166122,15135.848903479993,73.76414019000367,50689.43628936 2025-12-19,17:42:04.000,353,11106520,-795,0,1766166123,15135.815221929988,73.70069802000216,50689.3803924 2025-12-19,17:42:05.000,353,11106485,-795,0,1766166124,15135.862376099998,73.65840323999873,50689.35943104 2025-12-19,17:42:06.000,353,11106420,-795,0,1766166125,15135.875848719988,73.62315759000194,50689.33148256 2025-12-19,17:42:07.000,353,11106497,-795,0,1766166126,15135.902793959998,73.56676454999979,50689.34545680001 2025-12-19,17:42:08.000,353,11106480,-795,0,1766166127,15135.983629679999,73.531518900003,50689.47821208 2025-12-19,17:42:09.000,353,11106450,-795,0,1766166128,15136.044256469999,73.46102760000213,50689.54808328 2025-12-19,17:42:10.000,353,11106504,-795,0,1766166129,15136.037520159989,73.39053630000126,50689.5550704 2025-12-19,17:42:11.000,353,11106480,-715,0,1766166130,15136.017311229989,73.34119238999847,50689.58301888001 2025-12-19,17:42:12.000,353,11106491,-795,0,1766166131,15135.821958239998,73.29184848000295,50689.1009076 2025-12-19,17:42:13.000,353,11106519,-795,0,1766166132,15135.889321339993,73.20725892000337,50689.16379168 2025-12-19,17:42:14.000,353,11106537,-795,0,1766166133,15135.828694549993,73.15791501000058,50689.03103640001 2025-12-19,17:42:15.000,353,11106497,-795,0,1766166134,15135.997102299989,73.15791501000058,50689.5550704 2025-12-19,17:42:16.000,353,11106495,-795,0,1766166135,15136.003838609999,73.14381675000186,50689.520134800005 2025-12-19,17:42:17.000,353,11106490,-795,0,1766166136,15135.909530269993,73.1367676200025,50689.37340528001 2025-12-19,17:42:18.000,353,11106489,-755,0,1766166137,15135.923002889998,73.16496413999994,50689.35943104 2025-12-19,17:42:19.000,353,11106531,-795,0,1766166138,15135.936475509989,73.1720132699993,50689.37340528001 2025-12-19,17:42:20.000,353,11106422,-795,0,1766166139,15135.882585029998,73.1720132699993,50689.352443920005 2025-12-19,17:42:21.000,353,11106485,-795,0,1766166140,15135.875848719988,73.22840631000145,50689.33846968 2025-12-19,17:42:22.000,353,11106497,-795,0,1766166141,15135.828694549993,73.27070109000488,50689.135843200005 2025-12-19,17:42:23.000,353,11106472,-795,0,1766166142,15135.855639789988,73.29889761000231,50689.20571440001 2025-12-19,17:42:24.000,353,11106503,-795,0,1766166143,15135.842167169998,73.25660282999888,50689.254624240006 2025-12-19,17:42:25.000,353,11106468,-795,0,1766166144,15135.828694549993,73.34119238999847,50689.017062160005 2025-12-19,17:42:26.000,353,11106513,-795,0,1766166145,15135.929739199993,73.36233978000382,50689.1009076 2025-12-19,17:42:27.000,353,11106499,-795,0,1766166146,15136.071201709994,73.41168368999934,50689.45725072 2025-12-19,17:42:28.000,353,11106486,-795,0,1766166147,15136.09814694999,73.42578194999805,50689.4851992 2025-12-19,17:42:29.000,353,11106545,-795,0,1766166148,15136.152037429994,73.43988021000405,50689.39436664001 2025-12-19,17:42:30.000,353,11106490,-795,0,1766166149,15136.172246359994,73.4187328199987,50689.33148256 2025-12-19,17:42:31.000,353,11106497,-795,0,1766166150,15136.17898266999,73.4187328199987,50689.33148256 2025-12-19,17:42:32.000,353,11106444,-795,0,1766166151,15136.18571898,73.37643804000254,50689.03103640001 2025-12-19,17:42:33.000,353,11106480,-795,0,1766166152,15136.22613684,73.34824151999783,50689.12885608001 2025-12-19,17:42:34.000,353,11106453,-795,0,1766166153,15136.22613684,73.36233978000382,50688.968152320005 2025-12-19,17:42:35.000,353,11106497,-795,0,1766166154,15136.25981838999,73.29184848000295,50689.05898488001 2025-12-19,17:42:36.000,353,11106476,-795,0,1766166155,15136.30697256,73.24250457000016,50689.07295912 2025-12-19,17:42:37.000,353,11106480,-795,0,1766166156,15136.44169875999,73.22840631000145,50689.33846968 2025-12-19,17:42:38.000,353,11106524,-795,0,1766166157,15136.50906186,73.22840631000145,50689.33148256 2025-12-19,17:42:39.000,353,11106481,-795,0,1766166158,15136.50906186,73.21430805000273,50689.29654696001 2025-12-19,17:42:40.000,353,11106476,-795,0,1766166159,15136.522534479991,73.22840631000145,50689.34545680001 2025-12-19,17:42:41.000,353,11106499,-795,0,1766166160,15136.522534479991,73.26365195999824,50689.3105212 2025-12-19,17:42:42.000,353,11106500,-795,0,1766166161,15136.36086303999,73.27070109000488,50688.98911368001 2025-12-19,17:42:43.000,353,11106452,-795,0,1766166162,15136.38780828,73.27070109000488,50689.01007504001 2025-12-19,17:42:44.000,353,11106504,-795,0,1766166163,15136.36759935,73.30594674000167,50689.10789472001 2025-12-19,17:42:45.000,353,11106410,-795,0,1766166164,15136.30697256,73.34119238999847,50688.94719096 2025-12-19,17:42:46.000,353,11106518,-795,0,1766166165,15136.32718149,73.39053630000126,50689.03103640001 2025-12-19,17:42:47.000,353,11106505,-795,0,1766166166,15136.30023624999,73.43988021000405,50689.065972000004 2025-12-19,17:42:48.000,353,11106483,-795,0,1766166167,15136.32044517999,73.48922411999956,50689.26161136 2025-12-19,17:42:49.000,353,11106483,-795,0,1766166168,15136.34739042,73.58086280999851,50689.24763712001 2025-12-19,17:42:50.000,353,11106508,-795,0,1766166169,15136.36086303999,73.6302067200013,50689.34545680001 2025-12-19,17:42:51.000,353,11106426,-795,0,1766166170,15136.38780828,73.65135410999937,50689.352443920005 2025-12-19,17:42:52.000,353,11106502,-795,0,1766166171,15136.293499939995,73.7288945399996,50689.11488184 2025-12-19,17:42:53.000,353,11106447,-795,0,1766166172,15136.25981838999,73.7288945399996,50689.12186896 2025-12-19,17:42:54.000,353,11106462,-795,0,1766166173,15136.32044517999,73.78528758000175,50689.04501064 2025-12-19,17:42:55.000,353,11106490,-795,0,1766166174,15136.293499939995,73.76414019000367,50689.05199776 2025-12-19,17:42:56.000,353,11106518,-795,0,1766166175,15136.32718149,73.77118932000303,50688.9262296 2025-12-19,17:42:57.000,353,11106454,-795,0,1766166176,15136.44169875999,73.79233671000111,50689.19872728001 2025-12-19,17:42:58.000,353,11106510,-795,0,1766166177,15136.536007099996,73.77823845000239,50689.27558560001 2025-12-19,17:42:59.000,353,11106500,-795,0,1766166178,15136.589897580001,73.74299279999832,50689.19174016 2025-12-19,17:43:00.000,353,11106485,-795,0,1766166179,15136.657260679996,73.72184541000024,50689.233662880004 2025-12-19,17:43:01.000,353,11106478,-795,0,1766166180,15136.717887469997,73.68659976000345,50689.34545680001 2025-12-19,17:43:02.000,353,11106420,-795,0,1766166181,15136.542743409991,73.57381367999915,50688.70962888 2025-12-19,17:43:03.000,353,11106477,-795,0,1766166182,15136.704414849992,73.51037151000492,50688.95417808 2025-12-19,17:43:04.000,353,11106501,-795,0,1766166183,15136.791986880002,73.4821749900002,50688.968152320005 2025-12-19,17:43:05.000,353,11106461,-795,0,1766166184,15136.785250569992,73.4187328199987,50688.86334552001 2025-12-19,17:43:06.000,353,11106458,-795,0,1766166185,15136.758305329997,73.34119238999847,50688.65373192001 2025-12-19,17:43:07.000,353,11106533,-795,0,1766166186,15136.859349979997,73.32004500000039,50688.82840992 2025-12-19,17:43:08.000,353,11106483,-795,0,1766166187,15137.095120829988,73.32004500000039,50689.32449544001 2025-12-19,17:43:09.000,353,11106495,-795,0,1766166188,15137.122066069998,73.25660282999888,50689.27558560001 2025-12-19,17:43:10.000,353,11106502,-795,0,1766166189,15137.122066069998,73.27070109000488,50689.33846968 2025-12-19,17:43:11.000,353,11106488,-795,0,1766166190,15137.108593449993,73.22135718000209,50689.29654696001 2025-12-19,17:43:12.000,353,11106506,-795,0,1766166191,15136.933449390002,73.16496413999994,50689.05898488001 2025-12-19,17:43:13.000,353,11106494,-795,0,1766166192,15136.973867250003,73.14381675000186,50688.98212656 2025-12-19,17:43:14.000,353,11106432,-795,0,1766166193,15136.805459499992,73.15791501000058,50688.8563584 2025-12-19,17:43:15.000,353,11106411,-795,0,1766166194,15136.778514259997,73.10152196999843,50688.70962888 2025-12-19,17:43:16.000,353,11106538,-795,0,1766166195,15136.825668429992,73.1720132699993,50688.93321672 2025-12-19,17:43:17.000,353,11106480,-795,0,1766166196,15136.832404740002,73.16496413999994,50689.09392048 2025-12-19,17:43:18.000,353,11106463,-795,0,1766166197,15136.832404740002,73.14381675000186,50688.9961008 2025-12-19,17:43:19.000,353,11106548,-795,0,1766166198,15136.731360090002,73.11562023000442,50688.98212656 2025-12-19,17:43:20.000,353,11106485,-795,0,1766166199,15136.839141049997,73.18611152999802,50689.22667576001 2025-12-19,17:43:21.000,353,11106398,-795,0,1766166200,15136.852613670002,73.20020979000401,50689.31750832 2025-12-19,17:43:22.000,353,11106415,-795,0,1766166201,15136.684205919992,73.12266936000378,50688.919242480006 2025-12-19,17:43:23.000,353,11106285,-795,0,1766166202,15136.677469609996,73.09447283999907,50688.91225536001 2025-12-19,17:43:24.000,353,11106482,-795,0,1766166203,15136.717887469997,73.14381675000186,50689.03103640001 2025-12-19,17:43:25.000,353,11106425,-795,0,1766166204,15136.657260679996,73.08037458000035,50688.74456448001 2025-12-19,17:43:26.000,353,11106439,-795,0,1766166205,15136.758305329997,73.09447283999907,50688.8563584 2025-12-19,17:43:27.000,353,11106490,-795,0,1766166206,15136.771777950002,73.05922719000228,50688.86334552001 2025-12-19,17:43:28.000,353,11106490,-795,0,1766166207,15136.940185699998,72.98873589000141,50689.07994624001 2025-12-19,17:43:29.000,353,11106496,-795,0,1766166208,15136.946922009993,72.99578502000077,50689.10789472001 2025-12-19,17:43:30.000,353,11106510,-795,0,1766166209,15137.054702969988,72.91824459000054,50689.05199776 2025-12-19,17:43:31.000,353,11106400,-795,0,1766166210,15137.061439279998,72.90414633000182,50688.95417808 2025-12-19,17:43:42.000,353,11106520,-795,0,1766166221,15137.061439279998,72.17103681000299,50688.91225536001 2025-12-19,17:43:43.000,353,11106432,-795,0,1766166222,15137.021021419998,72.17103681000299,50688.90526824 2025-12-19,17:43:44.000,353,11106495,-795,0,1766166223,15137.021021419998,72.11464377000084,50689.065972000004 2025-12-19,17:43:45.000,353,11106456,-795,0,1766166224,15136.859349979997,72.07234899000468,50688.70264176001 2025-12-19,17:43:46.000,353,11106411,-795,0,1766166225,15136.913240460002,72.05120159999933,50689.135843200005 2025-12-19,17:43:47.000,353,11106422,-795,0,1766166226,15136.872822600002,72.04415246999997,50689.04501064 2025-12-19,17:43:48.000,353,11106491,-795,0,1766166227,15136.980603559998,72.0230050800019,50689.36641816001 2025-12-19,17:43:49.000,353,11106532,-795,0,1766166228,15136.919976769997,72.01595595000254,50689.352443920005 2025-12-19,17:43:50.000,353,11106463,-795,0,1766166229,15136.913240460002,72.03710334000061,50689.33148256 2025-12-19,17:43:51.000,353,11106465,-795,0,1766166230,15136.872822600002,72.0230050800019,50689.39436664001 2025-12-19,17:43:52.000,353,11106492,-795,0,1766166231,15136.623579129991,71.9736611699991,50688.849371280005 2025-12-19,17:43:53.000,353,11106432,-795,0,1766166232,15136.56968865,71.96661203999975,50688.72360312001 2025-12-19,17:43:54.000,353,11106428,-795,0,1766166233,15136.670733300001,71.98775942999782,50689.00308792 2025-12-19,17:43:55.000,353,11106450,-795,0,1766166234,15136.697678539997,71.93136639000295,50688.97513944 2025-12-19,17:43:56.000,353,11106446,-795,0,1766166235,15136.576424959996,71.93841552000231,50688.800461440005 2025-12-19,17:43:57.000,353,11106437,-795,0,1766166236,15136.536007099996,71.88202248000016,50688.800461440005 2025-12-19,17:43:58.000,353,11106438,-795,0,1766166237,15136.52927079,71.88907160999952,50688.70962888 2025-12-19,17:43:59.000,353,11106486,-795,0,1766166238,15136.556216029996,71.8749733500008,50688.82142280001 2025-12-19,17:44:00.000,353,11106395,-795,0,1766166239,15136.536007099996,71.88907160999952,50688.82142280001 2025-12-19,17:44:01.000,353,11106509,-795,0,1766166240,15136.643788059991,71.91726813000423,50689.14283032 2025-12-19,17:44:12.000,353,11106453,-795,0,1766166251,15136.17898266999,72.25562637000257,50689.20571440001 2025-12-19,17:44:13.000,353,11106436,-795,0,1766166252,15136.050992779994,72.34021593000216,50689.05898488001 2025-12-19,17:44:14.000,353,11106478,-795,0,1766166253,15136.12509219,72.38955983999767,50689.28955984 2025-12-19,17:44:15.000,353,11106530,-755,0,1766166254,15136.071201709994,72.4811985300039,50689.352443920005 2025-12-19,17:44:16.000,353,11106515,-795,0,1766166255,15136.030783849994,72.57283722000284,50689.39436664001 2025-12-19,17:44:17.000,353,11106530,-795,0,1766166256,15135.970157059994,72.65742678000242,50689.4502636 2025-12-19,17:44:18.000,353,11106510,-795,0,1766166257,15135.923002889998,72.78431111999816,50689.49917344 2025-12-19,17:44:19.000,353,11106496,-795,0,1766166258,15135.889321339993,72.87594981000439,50689.471224960005 2025-12-19,17:44:20.000,353,11106515,-795,0,1766166259,15135.821958239998,72.96758850000333,50689.422315120006 2025-12-19,17:44:21.000,353,11106472,-795,0,1766166260,15135.747858829993,73.08037458000035,50689.40834088 2025-12-19,17:44:32.000,353,11106508,-795,0,1766166271,15135.727649899993,74.02495800000179,50689.09392048 2025-12-19,17:44:33.000,353,11106465,-795,0,1766166272,15135.727649899993,73.95446670000092,50689.135843200005 2025-12-19,17:44:34.000,353,11106547,-795,0,1766166273,15135.667023109992,73.85577888000262,50688.96116520001 2025-12-19,17:44:35.000,353,11106459,-795,0,1766166274,15135.667023109992,73.78528758000175,50688.89129400001 2025-12-19,17:44:36.000,353,11106544,-795,0,1766166275,15135.855639789988,73.65840323999873,50689.26859848 2025-12-19,17:44:37.000,353,11106520,-795,0,1766166276,15135.808485619993,73.55971542000043,50689.35943104 2025-12-19,17:44:38.000,353,11106523,-795,0,1766166277,15135.848903479993,73.35529065000446,50689.35943104 2025-12-19,17:44:39.000,353,11106512,-795,0,1766166278,15135.848903479993,73.20020979000401,50689.38737952 2025-12-19,17:44:40.000,353,11106517,-795,0,1766166279,15135.902793959998,73.05217806000292,50689.40834088 2025-12-19,17:44:41.000,353,11106521,-795,0,1766166280,15135.869112409993,72.93939197999862,50689.36641816001 2025-12-19,17:44:52.000,353,11106492,-795,0,1766166291,15136.30697256,72.69267242999922,50689.086933360006 2025-12-19,17:44:53.000,353,11106420,-795,0,1766166292,15136.273291009995,72.63627939000435,50688.849371280005 2025-12-19,17:44:54.000,353,11106492,-795,0,1766166293,15136.36086303999,72.55168983000476,50688.98911368001 2025-12-19,17:44:55.000,353,11106510,-555,0,1766166294,15136.48211661999,72.47414940000453,50689.1707788 2025-12-19,17:44:56.000,353,11106493,-795,0,1766166295,15136.596633889996,72.40365810000367,50689.26859848 2025-12-19,17:44:57.000,353,11106521,-795,0,1766166296,15136.684205919992,72.19218420000107,50689.27558560001 2025-12-19,17:44:58.000,353,11106470,-795,0,1766166297,15136.738096399997,72.05825072999869,50689.31750832 2025-12-19,17:44:59.000,353,11106507,-795,0,1766166298,15136.791986880002,71.8749733500008,50689.3105212 2025-12-19,17:45:00.000,353,11106502,-795,0,1766166299,15136.872822600002,71.64940118999948,50689.28257272 2025-12-19,17:45:01.000,353,11106508,-795,0,1766166300,15136.946922009993,71.50841858999775,50689.31750832 2025-12-19,17:45:12.000,353,11106533,-795,0,1766166311,15138.273975079988,70.34531214000162,50688.88430688 2025-12-19,17:45:13.000,353,11106500,-795,0,1766166312,15138.381756039998,70.29596822999883,50688.7864872 2025-12-19,17:45:14.000,353,11106521,-795,0,1766166313,15138.361547109998,70.20432953999989,50688.45809256001 2025-12-19,17:45:15.000,353,11106431,-795,0,1766166314,15138.388492349994,70.1690838900031,50688.47905392 2025-12-19,17:45:16.000,353,11106461,-795,0,1766166315,15138.449119139994,70.06334693999815,50688.50001528 2025-12-19,17:45:17.000,353,11106532,-795,0,1766166316,15138.64447213,70.03515042000072,50688.919242480006 2025-12-19,17:45:18.000,353,11106494,-795,0,1766166317,15138.711835229995,69.95056086000113,50689.10789472001 2025-12-19,17:45:19.000,353,11106525,-795,0,1766166318,15138.64447213,69.9223643400037,50688.98911368001 2025-12-19,17:45:20.000,353,11106507,-795,0,1766166319,15138.66468106,69.83777478000411,50688.97513944 2025-12-19,17:45:21.000,353,11106544,-795,0,1766166320,15138.691626299995,69.79548000000068,50689.07295912 2025-12-19,17:45:32.000,353,11106507,-795,0,1766166331,15138.88024297999,69.4148269799989,50688.82840992 2025-12-19,17:45:33.000,353,11106398,-795,0,1766166332,15138.812879879995,69.37253220000275,50688.68866752 2025-12-19,17:45:34.000,353,11106486,-795,0,1766166333,15138.75898939999,69.37958133000211,50688.52097664 2025-12-19,17:45:35.000,353,11106550,-795,0,1766166334,15138.940869769991,69.38663046000147,50688.90526824 2025-12-19,17:45:36.000,353,11106521,-795,0,1766166335,15138.974551319996,69.40777784999955,50689.00308792 2025-12-19,17:45:37.000,353,11106537,-795,0,1766166336,15138.940869769991,69.40072872000019,50689.05898488001 2025-12-19,17:45:38.000,353,11106433,-795,0,1766166337,15138.913924529996,69.45007263000298,50689.20571440001 2025-12-19,17:45:39.000,353,11106535,-795,0,1766166338,15138.88024297999,69.52056393000385,50689.29654696001 2025-12-19,17:45:40.000,353,11106538,-795,0,1766166339,15138.81961618999,69.56990783999936,50689.233662880004 2025-12-19,17:45:41.000,353,11106535,-795,0,1766166340,15138.76572571,69.63335001000087,50689.303534080005 2025-12-19,17:45:42.000,353,11106478,-795,0,1766166341,15138.462591759999,69.70384131000174,50688.800461440005 2025-12-19,17:45:43.000,353,11106471,-795,0,1766166342,15138.361547109998,69.78843087000132,50688.716616 2025-12-19,17:45:44.000,353,11106429,-795,0,1766166343,15138.327865559993,69.88711868999962,50688.70962888 2025-12-19,17:45:45.000,353,11106438,-795,0,1766166344,15138.186403049993,69.95056086000113,50688.66770616 2025-12-19,17:45:46.000,353,11106554,-795,0,1766166345,15138.334601869989,69.99990477000392,50689.086933360006 2025-12-19,17:45:47.000,353,11106542,-795,0,1766166346,15138.280711389998,70.07039607000479,50689.09392048 2025-12-19,17:45:48.000,353,11106552,-715,0,1766166347,15138.152721500002,70.09154346000287,50688.968152320005 2025-12-19,17:45:49.000,353,11106497,-795,0,1766166348,15138.105567329992,70.17613302000245,50688.849371280005 2025-12-19,17:45:50.000,353,11106478,-795,0,1766166349,15138.193139360003,70.22547692999797,50689.12186896 2025-12-19,17:45:51.000,353,11106505,-795,0,1766166350,15138.179666739998,70.24662432000332,50689.135843200005 2025-12-19,17:45:52.000,353,11106524,-795,0,1766166351,15138.193139360003,70.2677717100014,50689.17776592001 2025-12-19,17:45:53.000,353,11106458,-795,0,1766166352,15138.139248879997,70.24662432000332,50688.968152320005 2025-12-19,17:45:54.000,353,11106507,-755,0,1766166353,15138.112303640002,70.26072258000204,50688.968152320005 2025-12-19,17:45:55.000,353,11106509,-795,0,1766166354,15138.260502459998,70.24662432000332,50689.17776592001 2025-12-19,17:45:56.000,353,11106526,-795,0,1766166355,15138.179666739998,70.19728041000053,50688.9262296 2025-12-19,17:45:57.000,353,11106501,-795,0,1766166356,15138.226820909993,70.19728041000053,50689.017062160005 2025-12-19,17:45:58.000,353,11106543,-795,0,1766166357,15138.172930430002,70.14088736999838,50688.83539704 2025-12-19,17:45:59.000,353,11106496,-795,0,1766166358,15138.226820909993,70.09859259000223,50688.75853872 2025-12-19,17:46:00.000,353,11106523,-795,0,1766166359,15138.449119139994,70.13383823999902,50689.184753040005 2025-12-19,17:46:01.000,353,11106507,-795,0,1766166360,15138.529954859994,70.09154346000287,50689.33148256 2025-12-19,17:46:02.000,353,11106475,-795,0,1766166361,15138.401964969999,70.07744520000415,50688.94020384001 2025-12-19,17:46:03.000,353,11106456,-795,0,1766166362,15138.395228659989,70.07039607000479,50688.80744856 2025-12-19,17:46:04.000,353,11106489,-795,0,1766166363,15138.428910209994,70.04924867999944,50688.93321672 2025-12-19,17:46:05.000,353,11106437,-795,0,1766166364,15138.415437589989,70.01400303000264,50688.968152320005 2025-12-19,17:46:06.000,353,11106430,-795,0,1766166365,15138.321129249998,70.04219955000008,50688.90526824 2025-12-19,17:46:07.000,353,11106458,-795,0,1766166366,15138.435646519989,70.00695390000328,50689.19174016 2025-12-19,17:46:08.000,353,11106513,-795,0,1766166367,15138.388492349994,70.00695390000328,50689.352443920005 2025-12-19,17:46:09.000,353,11106502,-795,0,1766166368,15138.287447699993,69.98580650999793,50689.07994624001 2025-12-19,17:46:10.000,353,11106499,-795,0,1766166369,15138.408701279994,69.99990477000392,50689.6249416 2025-12-19,17:46:11.000,353,11106500,-795,0,1766166370,15138.361547109998,69.96465911999985,50689.63192872001 2025-12-19,17:46:12.000,353,11106502,-795,0,1766166371,15138.172930430002,69.9082660799977,50689.20571440001 2025-12-19,17:46:13.000,353,11106536,-795,0,1766166372,15138.071885780002,69.89416781999898,50689.00308792 2025-12-19,17:46:14.000,353,11106447,-795,0,1766166373,15138.031467920002,69.85187304000283,50688.94020384001 2025-12-19,17:46:15.000,353,11106502,-795,0,1766166374,15138.058413159997,69.7743326100026,50689.00308792 2025-12-19,17:46:16.000,353,11106449,-795,0,1766166375,15138.065149469992,69.76023435000388,50689.00308792 2025-12-19,17:46:17.000,353,11106516,-795,0,1766166376,15138.119039949997,69.7108904400011,50688.9961008 2025-12-19,17:46:18.000,353,11106489,-795,0,1766166377,15138.213348289988,69.64744826999959,50689.09392048 2025-12-19,17:46:19.000,353,11106462,-795,0,1766166378,15138.435646519989,69.64039914000023,50689.51314768001 2025-12-19,17:46:20.000,353,11106470,-795,0,1766166379,15138.58384534,69.61220262000279,50689.59699312 2025-12-19,17:46:21.000,353,11106497,-795,0,1766166380,15138.67815367999,69.56285871,50689.63192872001 2025-12-19,17:46:22.000,353,11106496,-795,0,1766166381,15138.55690009999,69.40072872000019,50688.94719096 2025-12-19,17:46:23.000,353,11106503,-795,0,1766166382,15138.65794474999,69.36548307000339,50689.03103640001 2025-12-19,17:46:24.000,353,11106544,-795,0,1766166383,15138.79940725999,69.33023741999932,50689.1707788 2025-12-19,17:46:25.000,353,11106428,-795,0,1766166384,15138.92739715,69.2808935100038,50689.32449544001 2025-12-19,17:46:26.000,353,11106444,-795,0,1766166385,15138.961078699991,69.18925482000486,50689.017062160005 2025-12-19,17:46:27.000,353,11106522,-795,0,1766166386,15139.075595969996,69.16810742999951,50689.184753040005 2025-12-19,17:46:28.000,353,11106495,-795,0,1766166387,15139.109277520001,69.09056699999928,50689.05199776 2025-12-19,17:46:29.000,353,11106414,-795,0,1766166388,15139.190113240002,68.99187918000098,50689.05199776 2025-12-19,17:46:30.000,353,11106442,-795,0,1766166389,15139.345048369993,68.9072896200014,50689.28955984 2025-12-19,17:46:31.000,353,11106537,-795,0,1766166390,15139.446093019993,68.80155267000373,50689.26161136 2025-12-19,17:46:32.000,353,11106551,-795,0,1766166391,15139.304630509992,68.74515963000158,50688.93321672 2025-12-19,17:46:33.000,353,11106476,-795,0,1766166392,15139.338312059997,68.68171746000007,50688.98212656 2025-12-19,17:46:34.000,353,11106436,-795,0,1766166393,15139.365257299993,68.59712790000049,50688.90526824 2025-12-19,17:46:35.000,353,11106509,-795,0,1766166394,15139.392202540002,68.5477839899977,50688.7864872 2025-12-19,17:46:36.000,353,11106484,-795,0,1766166395,15139.466301949993,68.46319442999811,50688.898281120004 2025-12-19,17:46:37.000,353,11106516,-795,0,1766166396,15139.459565639998,68.42089965000196,50688.919242480006 2025-12-19,17:46:38.000,353,11106482,-795,0,1766166397,15139.520192429998,68.34335922000173,50689.04501064 2025-12-19,17:46:39.000,353,11106474,-795,0,1766166398,15139.729018039994,68.29401530999894,50689.5550704 2025-12-19,17:46:40.000,353,11106566,-795,0,1766166399,15139.75596327999,68.25172053000279,50689.49917344 2025-12-19,17:46:41.000,353,11106518,-795,0,1766166400,15139.78290852,68.21647487999871,50689.45725072 2025-12-19,17:46:42.000,353,11106445,-795,0,1766166401,15139.648182319994,68.15303271000448,50689.12186896 2025-12-19,17:46:43.000,353,11106509,-795,0,1766166402,15139.513456119988,68.04729575999954,50688.86334552001 2025-12-19,17:46:44.000,353,11106484,-795,0,1766166403,15139.648182319994,67.98385358999803,50689.04501064 2025-12-19,17:46:45.000,353,11106561,-795,0,1766166404,15139.77617220999,67.9556570700006,50689.26161136 2025-12-19,17:46:46.000,353,11106466,-795,0,1766166405,15139.71554541999,67.83582186000422,50688.8563584 2025-12-19,17:46:47.000,353,11106531,-795,0,1766166406,15139.729018039994,67.79352708000079,50688.91225536001 2025-12-19,17:46:48.000,353,11106499,-795,0,1766166407,15139.78290852,67.73008490999928,50688.94719096 2025-12-19,17:46:49.000,353,11106427,-795,0,1766166408,15139.73575434999,67.64549534999969,50688.81443568 2025-12-19,17:46:50.000,353,11106573,-795,0,1766166409,15140.092778779996,67.57500404999882,50689.51314768001 2025-12-19,17:46:51.000,353,11106519,-795,0,1766166410,15140.1062514,67.48336535999988,50689.50616056 2025-12-19,17:46:52.000,353,11106541,-795,0,1766166411,15139.850271619995,67.37057928000286,50688.90526824 2025-12-19,17:46:53.000,353,11106441,-795,0,1766166412,15139.83679899999,67.32123537000007,50688.8563584 2025-12-19,17:46:54.000,353,11106451,-795,0,1766166413,15139.81659006999,67.2154984200024,50688.91225536001 2025-12-19,17:46:55.000,353,11106536,-795,0,1766166414,15139.80311745,67.13090886000282,50688.88430688 2025-12-19,17:46:56.000,353,11106526,-795,0,1766166415,15139.9041621,67.07451582000067,50689.065972000004 2025-12-19,17:46:57.000,353,11106525,-795,0,1766166416,15139.76269959,67.03927017000387,50688.89129400001 2025-12-19,17:46:58.000,353,11106495,-795,0,1766166417,15139.76269959,66.98287713000173,50688.94719096 2025-12-19,17:46:59.000,353,11106497,-795,0,1766166418,15139.86374424,66.94763147999765,50689.32449544001 2025-12-19,17:47:00.000,353,11106531,-795,0,1766166419,15139.87721685999,66.89828757000214,50689.534109039996 2025-12-19,17:47:01.000,353,11106523,-795,0,1766166420,15139.86374424,66.84189452999999,50689.6249416 2025-12-19,17:47:02.000,353,11106530,-795,0,1766166421,15139.553873979989,66.8066488800032,50689.17776592001 2025-12-19,17:47:03.000,353,11106423,-795,0,1766166422,15139.412411470003,66.77845235999848,50689.11488184 2025-12-19,17:47:04.000,353,11106425,-795,0,1766166423,15139.311366820002,66.77140322999912,50689.184753040005 2025-12-19,17:47:05.000,353,11106435,-795,0,1766166424,15139.284421579992,66.77140322999912,50689.28257272 2025-12-19,17:47:06.000,353,11106464,-795,0,1766166425,15139.163167999992,66.75025584000105,50689.19174016 2025-12-19,17:47:07.000,353,11106569,-795,0,1766166426,15139.068859660001,66.79255062000448,50689.19872728001 2025-12-19,17:47:08.000,353,11106445,-795,0,1766166427,15139.041914419991,66.86304191999807,50689.26859848 2025-12-19,17:47:09.000,353,11106509,-795,0,1766166428,15139.196849549997,66.92648408999958,50689.78564536 2025-12-19,17:47:10.000,353,11106527,-795,0,1766166429,15139.142959069992,66.96172974000365,50689.79263248 2025-12-19,17:47:11.000,353,11106496,-795,0,1766166430,15139.068859660001,66.98992626000108,50689.71577416 2025-12-19,17:47:12.000,353,11106441,-795,0,1766166431,15138.83982511999,66.99697539000044,50689.3105212 2025-12-19,17:47:13.000,353,11106533,-795,0,1766166432,15138.853297739995,67.06746669000131,50689.50616056 2025-12-19,17:47:14.000,353,11106516,-795,0,1766166433,15138.833088809995,67.09566320999875,50689.422315120006 2025-12-19,17:47:15.000,353,11106458,-795,0,1766166434,15138.86003404999,67.18730189999769,50689.54109616001 2025-12-19,17:47:16.000,353,11106450,-795,0,1766166435,15138.732044159995,67.20140016000369,50689.38737952 2025-12-19,17:47:17.000,353,11106528,-795,0,1766166436,15138.79940725999,67.20844929000305,50689.52712192 2025-12-19,17:47:18.000,353,11106424,-795,0,1766166437,15138.75898939999,67.24369493999984,50689.4502636 2025-12-19,17:47:19.000,353,11106444,-795,0,1766166438,15138.67815367999,67.2154984200024,50689.34545680001 2025-12-19,17:47:20.000,353,11106449,-795,0,1766166439,15138.70509892,67.19435103000433,50689.46423784001 2025-12-19,17:47:21.000,353,11106493,-795,0,1766166440,15138.69836260999,67.2154984200024,50689.63192872001 2025-12-19,17:47:22.000,353,11106453,-795,0,1766166441,15138.78593464,67.20844929000305,50689.77167112 2025-12-19,17:47:23.000,353,11106457,-795,0,1766166442,15138.590581649994,67.16615450999961,50689.43628936 2025-12-19,17:47:24.000,353,11106519,-795,0,1766166443,15138.66468106,67.16615450999961,50689.58301888001 2025-12-19,17:47:25.000,353,11106492,-795,0,1766166444,15138.570372719994,67.13795799000218,50689.57603176 2025-12-19,17:47:26.000,353,11106497,-795,0,1766166445,15138.610790579995,67.14500712000154,50689.79263248 2025-12-19,17:47:27.000,353,11106462,-795,0,1766166446,15138.462591759999,67.13795799000218,50689.56205752001 2025-12-19,17:47:28.000,353,11106513,-795,0,1766166447,15138.442382829999,67.15910538000026,50689.67385144 2025-12-19,17:47:29.000,353,11106521,-795,0,1766166448,15138.462591759999,67.2154984200024,50689.79263248 2025-12-19,17:47:30.000,353,11106484,-795,0,1766166449,15138.361547109998,67.26484232999792,50689.6948128 2025-12-19,17:47:31.000,353,11106429,-795,0,1766166450,15138.314392939988,67.30713711000135,50689.58301888001 2025-12-19,17:47:42.000,353,11106536,-795,0,1766166461,15138.119039949997,68.1671309700032,50689.925387760006 2025-12-19,17:47:43.000,353,11106515,-795,0,1766166462,15138.159457809998,68.23762227000407,50690.05115592 2025-12-19,17:47:44.000,353,11106439,-795,0,1766166463,15138.145985189993,68.27991705000022,50689.94634912001 2025-12-19,17:47:45.000,353,11106426,-795,0,1766166464,15138.105567329992,68.28696617999958,50689.855516560005 2025-12-19,17:47:46.000,353,11106544,-795,0,1766166465,15138.321129249998,68.32221183000365,50690.3236536 2025-12-19,17:47:47.000,353,11106529,-795,0,1766166466,15138.368283419994,68.33631009000237,50690.31666648 2025-12-19,17:47:48.000,353,11106555,-795,0,1766166467,15138.422173899999,68.34335922000173,50690.26775664 2025-12-19,17:47:49.000,353,11106521,-795,0,1766166468,15138.408701279994,68.35040835000109,50690.190898320005 2025-12-19,17:47:50.000,353,11106520,-795,0,1766166469,15138.489536999994,68.3151627000043,50690.10006576 2025-12-19,17:47:51.000,353,11106514,-795,0,1766166470,15138.56363641,68.29401530999894,50690.10006576 2025-12-19,17:48:02.000,353,11106456,-795,0,1766166481,15139.001496559991,68.34335922000173,50690.037181679996 2025-12-19,17:48:03.000,353,11106500,-795,0,1766166482,15138.96781501,68.37860486999853,50689.96032336 2025-12-19,17:48:04.000,353,11106528,-795,0,1766166483,15138.940869769991,68.37155573999917,50689.98827184 2025-12-19,17:48:05.000,353,11106543,-795,0,1766166484,15138.934133459996,68.40680139000324,50689.91141352 2025-12-19,17:48:06.000,353,11106517,-795,0,1766166485,15138.994760249996,68.48434182000346,50690.10705288 2025-12-19,17:48:07.000,353,11106457,-795,0,1766166486,15138.853297739995,68.52663659999962,50689.88346504 2025-12-19,17:48:08.000,353,11106486,-795,0,1766166487,15138.81961618999,68.56893138000305,50689.87647792001 2025-12-19,17:48:09.000,353,11106523,-795,0,1766166488,15138.88024297999,68.69581571999879,50690.2188468 2025-12-19,17:48:10.000,353,11106503,-795,0,1766166489,15138.8263525,68.80860180000309,50690.37955056001 2025-12-19,17:48:11.000,353,11106477,-795,0,1766166490,15138.981287629991,68.88614223000332,50690.79179064 2025-12-19,17:48:22.000,353,11106521,-795,0,1766166501,15139.156431689997,69.24564785999974,50691.3717216 2025-12-19,17:48:23.000,353,11106447,-795,0,1766166502,15139.237267409997,69.23154960000102,50691.50447688001 2025-12-19,17:48:24.000,353,11106525,-795,0,1766166503,15139.459565639998,69.27384438000445,50692.00754952001 2025-12-19,17:48:25.000,353,11106535,-795,0,1766166504,15139.540401359998,69.23154960000102,50692.11235632 2025-12-19,17:48:26.000,353,11106522,-795,0,1766166505,15139.587555529994,69.23154960000102,50692.11934344 2025-12-19,17:48:27.000,353,11106538,-795,0,1766166506,15139.601028149998,69.23859873000038,50692.14729192001 2025-12-19,17:48:28.000,353,11106511,-795,0,1766166507,15139.641446009999,69.23859873000038,50692.26607296001 2025-12-19,17:48:29.000,353,11106526,-795,0,1766166508,15139.641446009999,69.29499177000253,50692.40581536 2025-12-19,17:48:30.000,353,11106518,-795,0,1766166509,15139.668391249994,69.2808935100038,50692.50363504 2025-12-19,17:48:31.000,353,11106464,-795,0,1766166510,15139.641446009999,69.28794264000317,50692.46869944 2025-12-19,17:48:42.000,353,11106425,-795,0,1766166521,15140.12646033,69.0059774399997,50691.867807120005 2025-12-19,17:48:43.000,353,11106447,-795,0,1766166522,15140.254450219996,68.94958440000482,50691.95165256 2025-12-19,17:48:44.000,353,11106518,-795,0,1766166523,15140.362231179992,68.86499483999796,50692.01453664 2025-12-19,17:48:45.000,353,11106514,-795,0,1766166524,15140.463275829992,68.75220876000094,50691.94466544 2025-12-19,17:48:46.000,353,11106465,-795,0,1766166525,15140.517166309997,68.63942268000392,50691.66518064 2025-12-19,17:48:47.000,353,11106464,-795,0,1766166526,15140.725991919993,68.51958747000026,50691.7560132 2025-12-19,17:48:48.000,353,11106507,-795,0,1766166527,15140.820300259998,68.37860486999853,50691.546399599996 2025-12-19,17:48:49.000,353,11106516,-795,0,1766166528,15140.961762769999,68.21647487999871,50691.40665720001 2025-12-19,17:48:50.000,353,11106456,-795,0,1766166529,15141.150379449995,68.10368880000169,50691.364734480005 2025-12-19,17:48:51.000,353,11106443,-795,0,1766166530,15141.30531458,67.96270619999996,50691.22499208 2025-12-19,17:49:02.000,353,11106506,-795,0,1766166541,15141.877900929998,66.39779934000398,50690.693970960005 2025-12-19,17:49:03.000,353,11106506,-795,0,1766166542,15141.911582479988,66.26386587000161,50690.61711264001 2025-12-19,17:49:04.000,353,11106511,-795,0,1766166543,15142.086726539994,66.06649022999773,50690.50531872 2025-12-19,17:49:05.000,353,11106532,-795,0,1766166544,15142.059781299999,65.96780240999942,50690.49134448 2025-12-19,17:49:06.000,353,11106467,-795,0,1766166545,15142.113671779989,65.78452503000153,50690.43544752 2025-12-19,17:49:07.000,353,11106538,-795,0,1766166546,15142.15408963999,65.7069846000013,50690.372563439996 2025-12-19,17:49:08.000,353,11106535,-795,0,1766166547,15142.25513428999,65.58010025999829,50690.47038312001 2025-12-19,17:49:09.000,353,11106511,-795,0,1766166548,15142.25513428999,65.53780548000213,50690.358589200005 2025-12-19,17:49:10.000,353,11106551,-795,0,1766166549,15142.410069419995,65.4955106999987,50690.645061120005 2025-12-19,17:49:11.000,353,11106537,-795,0,1766166550,15142.39659679999,65.46026505000191,50690.63807400001 2025-12-19,17:49:22.000,353,11106542,-795,0,1766166561,15141.736438419997,66.37665194999863,50690.16294984001 2025-12-19,17:49:23.000,353,11106456,-795,0,1766166562,15141.547821740001,66.52468367999973,50690.04416880001 2025-12-19,17:49:24.000,353,11106544,-795,0,1766166563,15141.561294359992,66.59517498000059,50690.27474376 2025-12-19,17:49:25.000,353,11106550,-795,0,1766166564,15141.466986020001,66.70091192999826,50690.33064072001 2025-12-19,17:49:26.000,353,11106431,-795,0,1766166565,15141.31878719999,66.82779627000127,50690.358589200005 2025-12-19,17:49:27.000,353,11106544,-795,0,1766166566,15141.19753361999,66.93353321999894,50690.3935248 2025-12-19,17:49:28.000,353,11106451,-795,0,1766166567,15141.109961589995,67.03222104000452,50690.44243464 2025-12-19,17:49:29.000,353,11106558,-795,0,1766166568,15141.03586217999,67.07451582000067,50690.5332672 2025-12-19,17:49:30.000,353,11106488,-795,0,1766166569,15140.95502645999,67.15910538000026,50690.68698384001 2025-12-19,17:49:31.000,353,11106552,-795,0,1766166570,15140.813563949989,67.25779319999856,50690.75685504001 2025-12-19,17:49:42.000,353,11106542,-795,0,1766166581,15139.77617220999,68.43499791000067,50690.6730096 2025-12-19,17:49:43.000,353,11106551,-795,0,1766166582,15139.574082909989,68.54073485999834,50690.54724144001 2025-12-19,17:49:44.000,353,11106568,-795,0,1766166583,15139.540401359998,68.68171746000007,50690.65204824 2025-12-19,17:49:45.000,353,11106562,-795,0,1766166584,15139.365257299993,68.7592578900003,50690.55422856 2025-12-19,17:49:46.000,353,11106478,-795,0,1766166585,15139.149695380002,68.89319136000267,50690.40051192001 2025-12-19,17:49:47.000,353,11106486,-795,0,1766166586,15139.102541209992,68.99892831000034,50690.55422856 2025-12-19,17:49:48.000,353,11106540,-795,0,1766166587,15139.102541209992,69.13991091000207,50690.96646864 2025-12-19,17:49:49.000,353,11106560,-795,0,1766166588,15139.008232870001,69.25974611999845,50691.00839136 2025-12-19,17:49:50.000,353,11106535,-795,0,1766166589,15138.893715599996,69.32318828999996,50691.06428832 2025-12-19,17:49:51.000,353,11106541,-795,0,1766166590,15138.75898939999,69.4289252400049,50691.10621104 2025-12-19,17:50:02.000,353,11106533,-795,0,1766166601,15137.64076193999,70.00695390000328,50691.28088904 2025-12-19,17:50:03.000,353,11106464,-795,0,1766166602,15137.62055300999,70.021052160002,50691.28787616001 2025-12-19,17:50:04.000,353,11106557,-795,0,1766166603,15137.55992621999,70.04219955000008,50691.15512088 2025-12-19,17:50:05.000,353,11106528,-795,0,1766166604,15137.613816699995,70.07744520000415,50691.266914800006 2025-12-19,17:50:06.000,353,11106482,-795,0,1766166605,15137.613816699995,70.0562978099988,50691.34377312 2025-12-19,17:50:07.000,353,11106441,-795,0,1766166606,15137.48582681,70.03515042000072,50691.14114664001 2025-12-19,17:50:08.000,353,11106555,-795,0,1766166607,15137.66097086999,70.09859259000223,50691.651206400005 2025-12-19,17:50:09.000,353,11106542,-795,0,1766166608,15137.53971728999,70.03515042000072,50691.483515520005 2025-12-19,17:50:10.000,353,11106550,-795,0,1766166609,15137.55992621999,70.01400303000264,50691.53941248 2025-12-19,17:50:11.000,353,11106540,-795,0,1766166610,15137.593607769995,69.97170824999921,50691.52543824001 2025-12-19,17:50:12.000,353,11106541,-795,0,1766166611,15137.44540895,69.89416781999898,50691.12018528001 2025-12-19,17:50:13.000,353,11106540,-795,0,1766166612,15137.42520002,69.85187304000283,50691.12018528001 2025-12-19,17:50:14.000,353,11106519,-795,0,1766166613,15137.47909049999,69.74613608999789,50691.078262560004 2025-12-19,17:50:15.000,353,11106482,-795,0,1766166614,15137.553189909995,69.72498869999981,50691.21800496001 2025-12-19,17:50:16.000,353,11106526,-795,0,1766166615,15137.472354189995,69.64039914000023,50691.029352720005 2025-12-19,17:50:17.000,353,11106454,-795,0,1766166616,15137.452145259995,69.60515349000343,50690.861661840005 2025-12-19,17:50:18.000,353,11106461,-795,0,1766166617,15137.48582681,69.5276130600032,50690.88262320001 2025-12-19,17:50:19.000,353,11106558,-795,0,1766166618,15137.613816699995,69.51351480000449,50691.03633984 2025-12-19,17:50:20.000,353,11106504,-795,0,1766166619,15137.68117979999,69.4148269799989,50691.07127544001 2025-12-19,17:50:21.000,353,11106437,-795,0,1766166620,15137.62728932,69.35138481000467,50690.75685504001 2025-12-19,17:50:22.000,353,11106483,-795,0,1766166621,15137.66770718,69.26679524999781,50690.88262320001 2025-12-19,17:50:23.000,353,11106478,-795,0,1766166622,15137.842851239991,69.20335308000358,50690.95948152 2025-12-19,17:50:24.000,353,11106506,-795,0,1766166623,15137.829378620001,69.104665259998,50690.74986792 2025-12-19,17:50:25.000,353,11106495,-795,0,1766166624,15137.957368509997,69.02712482999777,50690.931533040006 2025-12-19,17:50:26.000,353,11106442,-795,0,1766166625,15137.957368509997,68.92843700999947,50690.74986792 2025-12-19,17:50:27.000,353,11106447,-795,0,1766166626,15138.024731609992,68.80860180000309,50690.78480352001 2025-12-19,17:50:28.000,353,11106532,-795,0,1766166627,15138.193139360003,68.73106137000286,50690.95948152 2025-12-19,17:50:29.000,353,11106514,-795,0,1766166628,15138.334601869989,68.63237355000456,50690.95249440001 2025-12-19,17:50:30.000,353,11106517,-795,0,1766166629,15138.388492349994,68.45614529999875,50690.88961032 2025-12-19,17:50:31.000,353,11106529,-795,0,1766166630,15138.51648223999,68.35040835000109,50690.78480352001 2025-12-19,17:50:32.000,353,11106473,-795,0,1766166631,15138.58384534,68.20237662,50690.7778164 2025-12-19,17:50:33.000,353,11106457,-795,0,1766166632,15138.73878046999,68.04024663000018,50690.88961032 2025-12-19,17:50:34.000,353,11106486,-795,0,1766166633,15138.732044159995,67.90631315999781,50690.61012552 2025-12-19,17:50:35.000,353,11106448,-795,0,1766166634,15138.94760608,67.744183169998,50690.56820280001 2025-12-19,17:50:36.000,353,11106459,-795,0,1766166635,15139.169904310002,67.68779013000312,50691.05031408001 2025-12-19,17:50:37.000,353,11106461,-795,0,1766166636,15139.136222759997,67.53975840000203,50690.72890656 2025-12-19,17:50:38.000,353,11106453,-795,0,1766166637,15139.250740030002,67.41992318999837,50690.78480352001 2025-12-19,17:50:39.000,353,11106482,-795,0,1766166638,15139.284421579992,67.32828449999943,50690.77082928 2025-12-19,17:50:40.000,353,11106590,-795,0,1766166639,15139.452829329988,67.27189146000455,50691.0573012 2025-12-19,17:50:41.000,353,11106495,-795,0,1766166640,15139.560610289998,67.20844929000305,50690.97345576001 2025-12-19,17:50:52.000,353,11106568,-795,0,1766166651,15140.294868079996,66.77845235999848,50690.97345576001 2025-12-19,17:50:53.000,353,11106554,-795,0,1766166652,15140.315077009996,66.77140322999912,50691.02236560001 2025-12-19,17:50:54.000,353,11106519,-795,0,1766166653,15140.402649039992,66.73615758000233,50690.95249440001 2025-12-19,17:50:55.000,353,11106578,-795,0,1766166654,15140.470012140002,66.6938627999989,50690.92454592001 2025-12-19,17:50:56.000,353,11106534,-795,0,1766166655,15140.577793099998,66.59517498000059,50691.00140424001 2025-12-19,17:50:57.000,353,11106447,-795,0,1766166656,15140.564320479993,66.57402759000252,50690.763842160006 2025-12-19,17:50:58.000,353,11106562,-795,0,1766166657,15140.631683579988,66.52468367999973,50690.81973912 2025-12-19,17:50:59.000,353,11106455,-795,0,1766166658,15140.672101439988,66.48238890000357,50690.56820280001 2025-12-19,17:51:00.000,353,11106519,-795,0,1766166659,15140.853981809989,66.42599586000142,50690.65903536 2025-12-19,17:51:01.000,353,11106572,-795,0,1766166660,15140.901135979999,66.37665194999863,50690.61012552 2025-12-19,17:51:12.000,353,11106535,-795,0,1766166671,15140.752937159989,67.18730189999769,50690.19788544 2025-12-19,17:51:13.000,353,11106506,-795,0,1766166672,15140.665365129993,67.33533362999879,50690.239808160004 2025-12-19,17:51:14.000,353,11106542,-795,0,1766166673,15140.598002029998,67.4622179700018,50690.21185968001 2025-12-19,17:51:15.000,353,11106473,-795,0,1766166674,15140.490221070002,67.54680753000139,50689.98827184 2025-12-19,17:51:16.000,353,11106560,-795,0,1766166675,15140.362231179992,67.68779013000312,50689.95333624 2025-12-19,17:51:17.000,353,11106468,-795,0,1766166676,15140.288131770001,67.77942882000207,50689.974297600005 2025-12-19,17:51:18.000,353,11106531,-795,0,1766166677,15140.301604389992,67.93450968000252,50690.26775664 2025-12-19,17:51:19.000,353,11106563,-795,0,1766166678,15140.240977599991,68.0543448899989,50690.3236536 2025-12-19,17:51:20.000,353,11106558,-795,0,1766166679,15140.193823429996,68.18827836000128,50690.37955056001 2025-12-19,17:51:21.000,353,11106578,-795,0,1766166680,15140.05909722999,68.32221183000365,50690.372563439996 2025-12-19,17:51:22.000,353,11106499,-795,0,1766166681,15139.82332638,68.39270313000452,50690.05115592 2025-12-19,17:51:23.000,353,11106477,-795,0,1766166682,15139.614500769989,68.57598051000241,50689.79263248 2025-12-19,17:51:24.000,353,11106544,-795,0,1766166683,15139.540401359998,68.68171746000007,50689.96032336 2025-12-19,17:51:25.000,353,11106456,-795,0,1766166684,15139.473038259988,68.75220876000094,50689.939362 2025-12-19,17:51:26.000,353,11106537,-795,0,1766166685,15139.324839439993,68.90024049000203,50690.06513016001 2025-12-19,17:51:27.000,353,11106472,-795,0,1766166686,15139.257476339997,68.97778092000226,50690.204872559996 2025-12-19,17:51:28.000,353,11106530,-795,0,1766166687,15139.230531100002,69.04122309000377,50690.288718 2025-12-19,17:51:29.000,353,11106489,-795,0,1766166688,15139.068859660001,69.104665259998,50690.3236536 2025-12-19,17:51:30.000,353,11106576,-795,0,1766166689,15139.149695380002,69.16105830000015,50690.9175588 2025-12-19,17:51:31.000,353,11106532,-795,0,1766166690,15139.008232870001,69.2526969899991,50690.95948152 2025-12-19,17:51:32.000,353,11106521,-795,0,1766166691,15138.75898939999,69.28794264000317,50690.75685504001 2025-12-19,17:51:33.000,353,11106472,-795,0,1766166692,15138.47606437999,69.2808935100038,50690.51929296001 2025-12-19,17:51:34.000,353,11106444,-795,0,1766166693,15138.341338179998,69.33728654999868,50690.56820280001 2025-12-19,17:51:35.000,353,11106481,-795,0,1766166694,15138.287447699993,69.36548307000339,50690.58916416001 2025-12-19,17:51:36.000,353,11106520,-795,0,1766166695,15138.166194119993,69.4641708900017,50690.742880800004 2025-12-19,17:51:37.000,353,11106472,-795,0,1766166696,15138.051676850002,69.52056393000385,50690.7778164 2025-12-19,17:51:38.000,353,11106461,-795,0,1766166697,15137.977577439997,69.53466219000256,50690.812752000005 2025-12-19,17:51:39.000,353,11106517,-795,0,1766166698,15138.071885780002,69.64744826999959,50691.27390192 2025-12-19,17:51:40.000,353,11106581,-795,0,1766166699,15138.038204229997,69.73908695999853,50691.378708719996 2025-12-19,17:51:41.000,353,11106581,-795,0,1766166700,15137.964104819992,69.80252913000004,50691.32281176 2025-12-19,17:51:52.000,353,11106538,-795,0,1766166711,15136.879558909997,71.36743599000329,50691.2319792 2025-12-19,17:51:53.000,353,11106521,-795,0,1766166712,15136.812195810002,71.48022207000031,50691.39268296 2025-12-19,17:51:54.000,353,11106518,-795,0,1766166713,15136.684205919992,71.54366424000182,50691.42063144 2025-12-19,17:51:55.000,353,11106581,-795,0,1766166714,15136.778514259997,71.65645031999884,50691.92370408 2025-12-19,17:51:56.000,353,11106525,-795,0,1766166715,15136.758305329997,71.70579423000163,50692.01453664 2025-12-19,17:51:57.000,353,11106523,-795,0,1766166716,15136.738096399997,71.69169597000291,50691.99357528 2025-12-19,17:51:58.000,353,11106543,-795,0,1766166717,15136.704414849992,71.68464684000355,50691.90972984001 2025-12-19,17:51:59.000,353,11106549,-795,0,1766166718,15136.738096399997,71.61415554000268,50691.79094880001 2025-12-19,17:52:00.000,353,11106488,-795,0,1766166719,15136.778514259997,71.59300815000461,50691.749026080004 2025-12-19,17:52:01.000,353,11106551,-715,0,1766166720,15136.812195810002,71.50841858999775,50691.53941248 2025-12-19,17:52:12.000,353,11106540,-795,0,1766166731,15137.095120829988,71.30399382000178,50691.11319816 2025-12-19,17:52:13.000,353,11106508,-795,0,1766166732,15136.940185699998,71.29694469000242,50690.81973912 2025-12-19,17:52:14.000,353,11106526,-795,0,1766166733,15137.128802379993,71.33923946999857,50691.27390192 2025-12-19,17:52:15.000,353,11106531,-795,0,1766166734,15137.088384519993,71.32514120999986,50691.10621104 2025-12-19,17:52:16.000,353,11106511,-795,0,1766166735,15137.054702969988,71.35333773000457,50691.029352720005 2025-12-19,17:52:17.000,353,11106520,-795,0,1766166736,15137.088384519993,71.38858338000136,50691.08524968 2025-12-19,17:52:18.000,353,11106500,-795,0,1766166737,15137.061439279998,71.40973076999944,50691.07127544001 2025-12-19,17:52:19.000,353,11106565,-795,0,1766166738,15137.014285109988,71.50136945999839,50690.875636079996 2025-12-19,17:52:20.000,353,11106559,-795,0,1766166739,15136.987339869993,71.53661511000246,50690.875636079996 2025-12-19,17:52:21.000,353,11106528,-795,0,1766166740,15136.994076179988,71.6282538000014,50690.9175588 2025-12-19,17:52:22.000,353,11106559,-715,0,1766166741,15136.717887469997,71.71284336000099,50690.407499040004 2025-12-19,17:52:23.000,353,11106465,-715,0,1766166742,15136.751569020002,71.80448204999993,50690.49134448 2025-12-19,17:52:24.000,353,11106584,-795,0,1766166743,15136.630315440001,71.89612073999888,50690.309679360005 2025-12-19,17:52:25.000,353,11106551,-795,0,1766166744,15136.630315440001,71.9736611699991,50690.28173088001 2025-12-19,17:52:26.000,353,11106532,-795,0,1766166745,15136.616842819996,72.05120159999933,50690.27474376 2025-12-19,17:52:27.000,353,11106484,-795,0,1766166746,15136.616842819996,72.11464377000084,50690.309679360005 2025-12-19,17:52:28.000,353,11106528,-795,0,1766166747,15136.738096399997,72.20628245999978,50690.45640888 2025-12-19,17:52:29.000,353,11106529,-795,0,1766166748,15136.583161269991,72.24857724000321,50690.17692408 2025-12-19,17:52:30.000,353,11106434,-795,0,1766166749,15136.657260679996,72.31906854000408,50690.34461496 2025-12-19,17:52:31.000,353,11106468,-795,0,1766166750,15136.805459499992,72.38955983999767,50690.645061120005 2025-12-19,17:52:42.000,353,11106473,-795,0,1766166761,15136.475380309996,72.4318546200011,50690.29570512 2025-12-19,17:52:43.000,353,11106497,-795,0,1766166762,15136.44169875999,72.36136332000024,50690.35160208001 2025-12-19,17:52:44.000,353,11106525,-795,0,1766166763,15136.46190768999,72.30497027999809,50690.540254319996 2025-12-19,17:52:45.000,353,11106546,-795,0,1766166764,15136.414753519995,72.24152811000386,50690.49833160001 2025-12-19,17:52:46.000,353,11106509,-795,0,1766166765,15136.42148982999,72.15693855000427,50690.63807400001 2025-12-19,17:52:47.000,353,11106473,-795,0,1766166766,15136.313708869995,72.05120159999933,50690.72890656 2025-12-19,17:52:48.000,353,11106550,-795,0,1766166767,15136.2665547,71.93136639000295,50690.763842160006 2025-12-19,17:52:49.000,353,11106541,-795,0,1766166768,15136.273291009995,71.79743292000057,50690.78480352001 2025-12-19,17:52:50.000,353,11106519,-795,0,1766166769,15136.25981838999,71.64940118999948,50690.812752000005 2025-12-19,17:52:51.000,353,11106545,-795,0,1766166770,15136.28676363,71.50841858999775,50690.83371336001 2025-12-19,17:52:52.000,353,11106531,-795,0,1766166771,15136.131828499994,71.30399382000178,50690.42147328001 2025-12-19,17:52:53.000,353,11106516,-795,0,1766166772,15136.064465399999,71.14186383000197,50690.22583392 2025-12-19,17:52:54.000,353,11106470,-795,0,1766166773,15136.152037429994,71.00088123000023,50690.3935248 2025-12-19,17:52:55.000,353,11106487,-795,0,1766166774,15136.24634577,70.81055472000298,50690.540254319996 2025-12-19,17:52:56.000,353,11106555,-795,0,1766166775,15136.2665547,70.5779334300023,50690.44243464 2025-12-19,17:52:57.000,353,11106475,-795,0,1766166776,15136.16551005,70.43695083000057,50690.3236536 2025-12-19,17:52:58.000,353,11106438,-795,0,1766166777,15136.23960945999,70.21842779999861,50690.36557632 2025-12-19,17:52:59.000,353,11106486,-795,0,1766166778,15136.192455289995,70.04924867999944,50690.30269224001 2025-12-19,17:53:00.000,353,11106467,-795,0,1766166779,15136.36759935,69.8730204300009,50690.65903536 2025-12-19,17:53:01.000,353,11106537,-755,0,1766166780,15136.44169875999,69.71793957000045,50690.77082928 2025-12-19,17:53:02.000,353,11106550,-795,0,1766166781,15136.30697256,69.5276130600032,50690.42147328001 2025-12-19,17:53:03.000,353,11106487,-795,0,1766166782,15136.36086303999,69.36548307000339,50690.463396 2025-12-19,17:53:04.000,353,11106568,-755,0,1766166783,15136.36759935,69.23859873000038,50690.37955056001 2025-12-19,17:53:05.000,353,11106546,-795,0,1766166784,15136.468644,69.11171439000464,50690.61711264001 2025-12-19,17:53:06.000,353,11106541,-795,0,1766166785,15136.468644,68.94253526999819,50690.35160208001 2025-12-19,17:53:07.000,353,11106482,-795,0,1766166786,15136.48211661999,68.88614223000332,50690.35160208001 2025-12-19,17:53:08.000,353,11106476,-795,0,1766166787,15136.46190768999,68.85089657999924,50690.30269224001 2025-12-19,17:53:09.000,353,11106553,-795,0,1766166788,15136.50906186,68.76630701999966,50690.309679360005 2025-12-19,17:53:10.000,353,11106514,-795,0,1766166789,15136.670733300001,68.7240122400035,50690.596151280006 2025-12-19,17:53:11.000,353,11106586,-795,0,1766166790,15136.778514259997,68.70286484999815,50690.693970960005 2025-12-19,17:53:22.000,353,11106493,-795,0,1766166801,15136.839141049997,68.82974919000117,50690.17692408 2025-12-19,17:53:23.000,353,11106550,-795,0,1766166802,15136.933449390002,68.84384744999988,50690.190898320005 2025-12-19,17:53:24.000,353,11106575,-795,0,1766166803,15136.940185699998,68.9072896200014,50690.204872559996 2025-12-19,17:53:25.000,353,11106561,-795,0,1766166804,15137.014285109988,68.91433875000075,50690.17692408 2025-12-19,17:53:26.000,353,11106481,-795,0,1766166805,15137.054702969988,68.84384744999988,50690.05115592 2025-12-19,17:53:27.000,353,11106451,-795,0,1766166806,15137.135538689989,68.9072896200014,50690.26775664 2025-12-19,17:53:28.000,353,11106553,-795,0,1766166807,15137.209638099994,68.90024049000203,50690.27474376 2025-12-19,17:53:29.000,353,11106531,-795,0,1766166808,15137.25679226999,68.8720439700046,50690.309679360005 2025-12-19,17:53:30.000,353,11106532,-795,0,1766166809,15137.310682749994,68.82974919000117,50690.260769520006 2025-12-19,17:53:31.000,353,11106568,-795,0,1766166810,15137.330891679994,68.79450354000437,50690.239808160004 2025-12-19,17:53:42.000,353,11106460,-795,0,1766166821,15136.967130939993,68.10368880000169,50689.806606720005 2025-12-19,17:53:43.000,353,11106533,-795,0,1766166822,15136.940185699998,68.09663967000233,50689.77865824001 2025-12-19,17:53:44.000,353,11106560,-795,0,1766166823,15136.879558909997,68.10368880000169,50689.757696880006 2025-12-19,17:53:45.000,353,11106528,-795,0,1766166824,15136.832404740002,68.15303271000448,50689.687825680005 2025-12-19,17:53:46.000,353,11106473,-795,0,1766166825,15136.791986880002,68.18122923000192,50689.65987720001 2025-12-19,17:53:47.000,353,11106544,-795,0,1766166826,15136.852613670002,68.29401530999894,50689.806606720005 2025-12-19,17:53:48.000,353,11106523,-795,0,1766166827,15136.899767839997,68.39270313000452,50690.072117280004 2025-12-19,17:53:49.000,353,11106572,-795,0,1766166828,15136.940185699998,68.52663659999962,50689.98128472 2025-12-19,17:53:50.000,353,11106564,-795,0,1766166829,15136.866086289992,68.62532441999792,50689.81359384 2025-12-19,17:53:51.000,353,11106537,-795,0,1766166830,15136.899767839997,68.78745440999774,50689.84852944001 2025-12-19,17:54:02.000,353,11106498,-795,0,1766166841,15137.175956549989,70.02810129000136,50689.33846968 2025-12-19,17:54:03.000,353,11106559,-795,0,1766166842,15137.263528579999,70.1197399800003,50689.352443920005 2025-12-19,17:54:04.000,353,11106583,-795,0,1766166843,15137.27700119999,70.2325260600046,50689.28257272 2025-12-19,17:54:05.000,353,11106573,-795,0,1766166844,15137.36457323,70.33826301000227,50689.26161136 2025-12-19,17:54:06.000,353,11106474,-795,0,1766166845,15137.41846370999,70.42285257000185,50689.21968864 2025-12-19,17:54:07.000,353,11106573,-795,0,1766166846,15137.41846370999,70.47219648000464,50689.24763712001 2025-12-19,17:54:08.000,353,11106545,-795,0,1766166847,15137.411727399995,70.52858951999951,50689.19174016 2025-12-19,17:54:09.000,353,11106548,-795,0,1766166848,15137.45888156999,70.57088430000294,50689.19872728001 2025-12-19,17:54:10.000,353,11106589,-795,0,1766166849,15137.472354189995,70.63432647000445,50689.184753040005 2025-12-19,17:54:11.000,353,11106535,-795,0,1766166850,15137.53971728999,70.66252299000189,50689.32449544001 2025-12-19,17:54:22.000,353,11106527,-795,0,1766166861,15137.27700119999,70.9726847100028,50688.93321672 2025-12-19,17:54:23.000,353,11106545,-795,0,1766166862,15137.31741905999,70.99383210000087,50689.05199776 2025-12-19,17:54:24.000,353,11106548,-795,0,1766166863,15137.36457323,71.06432340000174,50689.09392048 2025-12-19,17:54:25.000,353,11106554,-795,0,1766166864,15137.33762798999,71.1066181799979,50689.07295912 2025-12-19,17:54:26.000,353,11106488,-795,0,1766166865,15137.270264889994,71.09251991999918,50688.9262296 2025-12-19,17:54:27.000,353,11106535,-795,0,1766166866,15137.431936329995,71.12071644000389,50689.14981744 2025-12-19,17:54:28.000,353,11106522,-795,0,1766166867,15137.532980979995,71.15596209000068,50689.39436664001 2025-12-19,17:54:29.000,353,11106549,-795,0,1766166868,15137.532980979995,71.1700603499994,50689.401353760004 2025-12-19,17:54:30.000,353,11106536,-795,0,1766166869,15137.593607769995,71.21235513000283,50689.4502636 2025-12-19,17:54:31.000,353,11106550,-715,0,1766166870,15137.64076193999,71.23350252000091,50689.3803924 2025-12-19,17:54:42.000,353,11106468,-795,0,1766166881,15136.960394629998,72.55168983000476,50689.26161136 2025-12-19,17:54:43.000,353,11106569,-795,0,1766166882,15136.839141049997,72.73496721000265,50689.303534080005 2025-12-19,17:54:44.000,353,11106545,-795,0,1766166883,15136.738096399997,72.96053937000397,50689.303534080005 2025-12-19,17:54:45.000,353,11106559,-635,0,1766166884,15136.56968865,73.19316066000465,50689.352443920005 2025-12-19,17:54:46.000,353,11106471,-795,0,1766166885,15136.414753519995,73.40463455999998,50689.28955984 2025-12-19,17:54:47.000,353,11106528,-795,0,1766166886,15136.30697256,73.65135410999937,50689.33846968 2025-12-19,17:54:48.000,353,11106559,-795,0,1766166887,15136.232873149995,73.86987714000134,50689.43628936 2025-12-19,17:54:49.000,353,11106568,-795,0,1766166888,15136.16551005,74.11659669000073,50689.4851992 2025-12-19,17:54:50.000,353,11106551,-795,0,1766166889,15136.050992779994,74.3351197200027,50689.46423784001 2025-12-19,17:54:51.000,353,11106541,-795,0,1766166890,15135.949948129994,74.56069188000401,50689.60398024 2025-12-19,17:55:02.000,353,11106494,-795,0,1766166901,15134.87887483999,76.23133568999765,50689.33148256 2025-12-19,17:55:03.000,353,11106570,-795,0,1766166902,15134.872138529994,76.3511709000013,50689.520134800005 2025-12-19,17:55:04.000,353,11106546,-795,0,1766166903,15134.737412329989,76.4992026300024,50689.46423784001 2025-12-19,17:55:05.000,353,11106531,-795,0,1766166904,15134.582477199998,76.63313610000478,50689.38737952 2025-12-19,17:55:06.000,353,11106459,-795,0,1766166905,15134.528586719993,76.75297131000116,50689.61096736001 2025-12-19,17:55:07.000,353,11106538,-795,0,1766166906,15134.494905170002,76.86575738999818,50689.757696880006 2025-12-19,17:55:08.000,353,11106542,-795,0,1766166907,15134.373651590002,76.9926417300012,50689.806606720005 2025-12-19,17:55:09.000,353,11106563,-795,0,1766166908,15134.232189080001,77.08428042000014,50689.78564536 2025-12-19,17:55:10.000,353,11106567,-795,0,1766166909,15134.1109355,77.17591910999909,50689.79961960001 2025-12-19,17:55:11.000,353,11106576,-795,0,1766166910,15133.996418229995,77.30985258000146,50689.86250368 2025-12-19,17:55:22.000,353,11106464,-795,0,1766166921,15132.925344939991,77.92312689000391,50689.54109616001 2025-12-19,17:55:23.000,353,11106559,-795,0,1766166922,15132.965762799991,77.94427428000199,50689.57603176 2025-12-19,17:55:24.000,353,11106558,-795,0,1766166923,15133.006180659992,78.03591297000094,50689.66686432 2025-12-19,17:55:25.000,353,11106553,-795,0,1766166924,15133.012916970001,78.06410948999837,50689.590006000006 2025-12-19,17:55:26.000,353,11106573,-795,0,1766166925,15133.100488999997,78.12050253000052,50689.54109616001 2025-12-19,17:55:27.000,353,11106556,-795,0,1766166926,15133.053334830001,78.22623947999818,50689.41532800001 2025-12-19,17:55:28.000,353,11106514,-795,0,1766166927,15133.201533649997,78.30377990999841,50689.67385144 2025-12-19,17:55:29.000,353,11106541,-675,0,1766166928,15133.221742579997,78.36017295000056,50689.54808328 2025-12-19,17:55:30.000,353,11106560,-795,0,1766166929,15133.309314609993,78.40246773000399,50689.56205752001 2025-12-19,17:55:31.000,353,11106546,-795,0,1766166930,15133.363205089998,78.4518116399995,50689.61096736001 2025-12-19,17:55:42.000,353,11106448,-795,0,1766166941,15133.147643169992,78.82541553000192,50689.24763712001 2025-12-19,17:55:43.000,353,11106579,-795,0,1766166942,15133.107225309992,78.9100050900015,50689.254624240006 2025-12-19,17:55:44.000,353,11106518,-795,0,1766166943,15133.006180659992,78.93820160999894,50689.26161136 2025-12-19,17:55:45.000,353,11106561,-795,0,1766166944,15132.945553869991,79.01574203999917,50689.22667576001 2025-12-19,17:55:46.000,353,11106522,-795,0,1766166945,15132.79061874,79.05098769000324,50689.184753040005 2025-12-19,17:55:47.000,353,11106531,-795,0,1766166946,15132.77040981,79.07918421000068,50689.07295912 2025-12-19,17:55:48.000,353,11106534,-795,0,1766166947,15132.66936516,79.14262638000218,50689.086933360006 2025-12-19,17:55:49.000,353,11106582,-795,0,1766166948,15132.655892539995,79.17082289999962,50689.07994624001 2025-12-19,17:55:50.000,353,11106513,-795,0,1766166949,15132.615474679995,79.18492115999834,50689.14981744 2025-12-19,17:55:51.000,353,11106547,-795,0,1766166950,15132.696310399995,79.19901942000433,50689.33148256 2025-12-19,17:56:02.000,353,11106447,-795,0,1766166961,15132.514430029994,78.9593490000043,50689.09392048 2025-12-19,17:56:03.000,353,11106510,-795,0,1766166962,15132.54811158,78.93115247999958,50689.00308792 2025-12-19,17:56:04.000,353,11106519,-795,0,1766166963,15132.56158419999,78.9100050900015,50689.05898488001 2025-12-19,17:56:05.000,353,11106535,-795,0,1766166964,15132.66936516,78.9452507399983,50689.12186896 2025-12-19,17:56:06.000,353,11106527,-795,0,1766166965,15132.756937189995,78.92410335000022,50689.21270152 2025-12-19,17:56:07.000,353,11106489,-795,0,1766166966,15132.72999195,78.89590683000279,50688.97513944 2025-12-19,17:56:08.000,353,11106521,-795,0,1766166967,15132.756937189995,78.88180857000407,50688.97513944 2025-12-19,17:56:09.000,353,11106473,-795,0,1766166968,15132.89166339,78.86066117999871,50689.184753040005 2025-12-19,17:56:10.000,353,11106578,-795,0,1766166969,15132.91187232,78.83951379000064,50689.09392048 2025-12-19,17:56:11.000,353,11106575,-795,0,1766166970,15132.878190769996,78.82541553000192,50688.88430688 2025-12-19,17:56:12.000,353,11106588,-795,0,1766166971,15132.87145446,78.83246466000128,50688.716616 2025-12-19,17:56:13.000,353,11106451,-795,0,1766166972,15132.837772909996,78.79016987999785,50688.66770616 2025-12-19,17:56:14.000,353,11106540,-795,0,1766166973,15132.925344939991,78.79721901000448,50688.70962888 2025-12-19,17:56:15.000,353,11106461,-795,0,1766166974,15132.938817559996,78.78312074999849,50688.681680400005 2025-12-19,17:56:16.000,353,11106521,-795,0,1766166975,15133.053334830001,78.83246466000128,50688.93321672 2025-12-19,17:56:17.000,353,11106527,-795,0,1766166976,15132.992708040001,78.79721901000448,50688.55591224001 2025-12-19,17:56:18.000,353,11106489,-795,0,1766166977,15133.060071139997,78.82541553000192,50688.6118092 2025-12-19,17:56:19.000,353,11106454,-795,0,1766166978,15133.167852099992,78.83951379000064,50688.81443568 2025-12-19,17:56:20.000,353,11106557,-795,0,1766166979,15133.154379480002,78.89590683000279,50688.7864872 2025-12-19,17:56:21.000,353,11106508,-795,0,1766166980,15133.316050920002,78.92410335000022,50689.065972000004 2025-12-19,17:56:22.000,353,11106458,-795,0,1766166981,15133.188061029992,78.93115247999958,50688.75853872 2025-12-19,17:56:23.000,353,11106520,-795,0,1766166982,15133.221742579997,78.9593490000043,50688.79347432001 2025-12-19,17:56:24.000,353,11106498,-795,0,1766166983,15133.113961620002,78.97344726000301,50688.562899360004 2025-12-19,17:56:25.000,353,11106548,-795,0,1766166984,15133.201533649997,79.01574203999917,50688.79347432001 2025-12-19,17:56:26.000,353,11106521,-795,0,1766166985,15133.161115789997,79.03688943000452,50688.66770616 2025-12-19,17:56:27.000,353,11106488,-795,0,1766166986,15133.147643169992,79.05098769000324,50688.61879632 2025-12-19,17:56:28.000,353,11106549,-795,0,1766166987,15133.093752690002,79.07213508000132,50688.54892512 2025-12-19,17:56:29.000,353,11106553,-795,0,1766166988,15133.140906859997,79.07213508000132,50688.562899360004 2025-12-19,17:56:30.000,353,11106471,-795,0,1766166989,15133.127434239992,79.10033159999875,50688.53495088001 2025-12-19,17:56:31.000,353,11106562,-795,0,1766166990,15133.241951509997,79.14262638000218,50688.8563584 2025-12-19,17:56:42.000,353,11106446,-795,0,1766167001,15133.107225309992,80.1717993600032,50688.56988648 2025-12-19,17:56:43.000,353,11106565,-795,0,1766167002,15133.188061029992,80.26343805000215,50688.849371280005 2025-12-19,17:56:44.000,353,11106558,-795,0,1766167003,15133.309314609993,80.33392935000302,50689.1009076 2025-12-19,17:56:45.000,353,11106550,-795,0,1766167004,15133.275633060002,80.39737152000453,50689.10789472001 2025-12-19,17:56:46.000,353,11106553,-795,0,1766167005,15133.295841990002,80.46081368999876,50689.07295912 2025-12-19,17:56:47.000,353,11106556,-795,0,1766167006,15133.275633060002,80.57359977000306,50689.05898488001 2025-12-19,17:56:48.000,353,11106526,-795,0,1766167007,15133.235215200002,80.62999280999793,50689.03802352001 2025-12-19,17:56:49.000,353,11106534,-795,0,1766167008,15133.248687819992,80.65114020000328,50689.00308792 2025-12-19,17:56:50.000,353,11106554,-795,0,1766167009,15133.140906859997,80.72163150000415,50688.9961008 2025-12-19,17:56:51.000,353,11106538,-795,0,1766167010,15133.208269959992,80.7639262800003,50688.87033264001 2025-12-19,17:56:52.000,353,11106573,-795,0,1766167011,15132.992708040001,80.80622106000374,50688.43014408 2025-12-19,17:56:53.000,353,11106459,-795,0,1766167012,15133.026389589992,80.83441758000117,50688.52796376001 2025-12-19,17:56:54.000,353,11106470,-795,0,1766167013,15133.080280069997,80.84851583999989,50688.6467448 2025-12-19,17:56:55.000,353,11106503,-795,0,1766167014,15133.019653279996,80.86966322999797,50688.49302816 2025-12-19,17:56:56.000,353,11106541,-795,0,1766167015,15132.985971729991,80.83441758000117,50688.47905392 2025-12-19,17:56:57.000,353,11106571,-795,0,1766167016,15133.012916970001,80.85556496999925,50688.54892512 2025-12-19,17:56:58.000,353,11106501,-795,0,1766167017,15133.053334830001,80.82736845000181,50688.62578344001 2025-12-19,17:56:59.000,353,11106534,-795,0,1766167018,15133.181324719997,80.86966322999797,50689.086933360006 2025-12-19,17:57:00.000,353,11106547,-795,0,1766167019,15133.201533649997,80.84146671000053,50689.03802352001 2025-12-19,17:57:01.000,353,11106557,-795,0,1766167020,15133.201533649997,80.8132701900031,50689.07994624001 2025-12-19,17:57:02.000,353,11106547,-795,0,1766167021,15132.959026489996,80.72868063000351,50688.367260000006 2025-12-19,17:57:03.000,353,11106540,-795,0,1766167022,15133.039862209996,80.74277889000223,50688.716616 2025-12-19,17:57:04.000,353,11106474,-795,0,1766167023,15132.89166339,80.7004841099988,50688.4021956 2025-12-19,17:57:05.000,353,11106545,-795,0,1766167024,15132.85124553,80.67228759000136,50688.465079680005 2025-12-19,17:57:06.000,353,11106483,-795,0,1766167025,15132.884927079991,80.64409107000392,50688.62578344001 2025-12-19,17:57:07.000,353,11106528,-795,0,1766167026,15132.979235419996,80.63704194000456,50688.86334552001 2025-12-19,17:57:08.000,353,11106538,-795,0,1766167027,15132.898399699996,80.62294367999857,50688.90526824 2025-12-19,17:57:09.000,353,11106536,-795,0,1766167028,15132.91187232,80.58769803000177,50688.91225536001 2025-12-19,17:57:10.000,353,11106492,-795,0,1766167029,15132.85124553,80.53835411999898,50688.98212656 2025-12-19,17:57:11.000,353,11106531,-795,0,1766167030,15132.85124553,80.51720673000091,50689.02404928 2025-12-19,17:57:12.000,353,11106505,-795,0,1766167031,15132.676101469995,80.43261717000132,50688.77950008 2025-12-19,17:57:13.000,353,11106527,-795,0,1766167032,15132.50769372,80.37622412999917,50688.395208480004 2025-12-19,17:57:14.000,353,11106474,-795,0,1766167033,15132.42012168999,80.3198310900043,50688.395208480004 2025-12-19,17:57:15.000,353,11106485,-795,0,1766167034,15132.474012169994,80.24933979000343,50688.66770616 2025-12-19,17:57:16.000,353,11106478,-795,0,1766167035,15132.292131799994,80.16475023000385,50688.37424712 2025-12-19,17:57:17.000,353,11106547,-795,0,1766167036,15132.292131799994,80.13655370999913,50688.465079680005 2025-12-19,17:57:18.000,353,11106455,-795,0,1766167037,15132.359494899989,80.12950457999978,50688.59084784 2025-12-19,17:57:19.000,353,11106571,-795,0,1766167038,15132.379703829989,80.09425893000298,50688.47905392 2025-12-19,17:57:20.000,353,11106468,-795,0,1766167039,15132.251713939993,80.05901327999891,50688.32533728 2025-12-19,17:57:21.000,353,11106448,-795,0,1766167040,15132.271922869993,80.0096693700034,50688.48604104001 2025-12-19,17:57:22.000,353,11106560,-795,0,1766167041,15132.285395489998,80.0096693700034,50688.40918272001 2025-12-19,17:57:23.000,353,11106499,-795,0,1766167042,15132.366231209999,80.00262024000403,50688.52796376001 2025-12-19,17:57:24.000,353,11106491,-795,0,1766167043,15132.298868109989,79.9603254600006,50688.26944032001 2025-12-19,17:57:25.000,353,11106476,-795,0,1766167044,15132.325813349998,80.00262024000403,50688.2624532 2025-12-19,17:57:26.000,353,11106619,-795,0,1766167045,15132.379703829989,80.03081676000147,50688.248478960006 2025-12-19,17:57:27.000,353,11106505,-795,0,1766167046,15132.50095740999,80.05901327999891,50688.416169840006 2025-12-19,17:57:28.000,353,11106471,-795,0,1766167047,15132.58852944,80.1436028399985,50688.583860720006 2025-12-19,17:57:29.000,353,11106500,-795,0,1766167048,15132.736728259995,80.20704501,50688.9262296 2025-12-19,17:57:30.000,353,11106603,-795,0,1766167049,15132.474012169994,80.16475023000385,50688.21354336 2025-12-19,17:57:31.000,353,11106540,-795,0,1766167050,15132.635683609995,80.29868369999895,50688.50001528 2025-12-19,17:57:42.000,353,11106492,-795,0,1766167061,15131.941843679997,81.16572669000016,50688.346298640005 2025-12-19,17:57:43.000,353,11106473,-795,0,1766167062,15131.935107370002,81.27851277000445,50688.36027288001 2025-12-19,17:57:44.000,353,11106543,-795,0,1766167063,15131.901425819997,81.31375842000125,50688.37424712 2025-12-19,17:57:45.000,353,11106497,-795,0,1766167064,15131.820590099996,81.32080755000061,50688.38822136001 2025-12-19,17:57:46.000,353,11106455,-795,0,1766167065,15131.773435930001,81.36310233000404,50688.395208480004 2025-12-19,17:57:47.000,353,11106477,-795,0,1766167066,15131.739754379996,81.44064276000427,50688.37424712 2025-12-19,17:57:48.000,353,11106565,-795,0,1766167067,15131.753227000001,81.51113405999786,50688.52097664 2025-12-19,17:57:47.000,353,11106462,-635,0,1766167066,15131.746490689991,81.57457622999937,50688.67469328001 2025-12-19,17:57:48.000,353,11106555,-795,0,1766167067,15131.759963309996,81.57457622999937,50688.77950008 2025-12-19,17:57:49.000,353,11106523,-795,0,1766167068,15131.753227000001,81.58162535999872,50688.898281120004 2025-12-19,17:57:50.000,353,11106570,-795,0,1766167069,15131.578082939996,81.56047797000065,50688.465079680005 2025-12-19,17:57:51.000,353,11106496,-795,0,1766167070,15131.537665079995,81.53933058000257,50688.416169840006 2025-12-19,17:57:52.000,353,11106484,-795,0,1766167071,15131.517456149995,81.48998666999978,50688.43014408 2025-12-19,17:57:53.000,353,11106488,-795,0,1766167072,15131.56461031999,81.4688392800017,50688.50001528 2025-12-19,17:57:54.000,353,11106500,-795,0,1766167073,15131.57134663,81.41244623999955,50688.37424712 2025-12-19,17:57:55.000,353,11106565,-795,0,1766167074,15131.645446039991,81.32785667999997,50688.465079680005 2025-12-19,17:57:56.000,353,11106513,-795,0,1766167075,15131.733018070001,81.31375842000125,50688.6118092 2025-12-19,17:57:57.000,353,11106559,-795,0,1766167076,15131.894689510002,81.27851277000445,50689.04501064 2025-12-19,17:57:58.000,353,11106572,-795,0,1766167077,15131.881216889997,81.20097234000423,50688.898281120004 2025-12-19,17:57:59.000,353,11106579,-795,0,1766167078,15131.935107370002,81.14457930000208,50688.97513944 2025-12-19,17:58:00.000,353,11106584,-795,0,1766167079,15131.699336519996,81.06703887000185,50688.248478960006 2025-12-19,17:58:01.000,353,11106491,-795,0,1766167080,15131.766699619991,81.03884235000442,50688.297388800005 2025-12-19,17:58:02.000,353,11106550,-795,0,1766167081,15131.861007959997,81.00359670000034,50688.26944032001 2025-12-19,17:58:03.000,353,11106558,-795,0,1766167082,15132.063097259997,80.98244931000227,50688.65373192001 2025-12-19,17:58:04.000,353,11106553,-795,0,1766167083,15132.164141909998,80.97540018000291,50688.93321672 2025-12-19,17:58:05.000,353,11106587,-795,0,1766167084,15132.278659179989,80.96130192000419,50689.03103640001 2025-12-19,17:58:06.000,353,11106551,-795,0,1766167085,15132.271922869993,80.96835105000355,50688.94020384001 2025-12-19,17:58:07.000,353,11106550,-795,0,1766167086,15132.305604419998,80.89081062000332,50688.98212656 2025-12-19,17:58:08.000,353,11106528,-795,0,1766167087,15132.346022279999,80.8767123600046,50688.97513944 2025-12-19,17:58:09.000,353,11106573,-795,0,1766167088,15132.426857999999,80.88376149000396,50688.9262296 2025-12-19,17:58:10.000,353,11106569,-795,0,1766167089,15132.258450249989,80.89785975000268,50688.59783496 2025-12-19,17:58:11.000,353,11106505,-795,0,1766167090,15132.346022279999,80.89081062000332,50688.57687360001 2025-12-19,17:58:12.000,353,11106537,-795,0,1766167091,15132.271922869993,80.88376149000396,50688.27642744 2025-12-19,17:58:13.000,353,11106524,-795,0,1766167092,15132.305604419998,80.84146671000053,50688.25546608 2025-12-19,17:58:14.000,353,11106594,-795,0,1766167093,15132.372967519994,80.86966322999797,50688.38123424 2025-12-19,17:58:15.000,353,11106535,-795,0,1766167094,15132.534638959994,80.84146671000053,50688.68866752 2025-12-19,17:58:16.000,353,11106553,-795,0,1766167095,15132.60873837,80.80622106000374,50688.73757736 2025-12-19,17:58:17.000,353,11106559,-795,0,1766167096,15132.64915623,80.74982802000159,50688.72360312001 2025-12-19,17:58:18.000,353,11106544,-795,0,1766167097,15132.72325563999,80.72868063000351,50688.800461440005 2025-12-19,17:58:19.000,353,11106553,-795,0,1766167098,15132.70304670999,80.65818933000264,50688.68866752 2025-12-19,17:58:20.000,353,11106575,-795,0,1766167099,15132.50095740999,80.5665506400037,50688.199569120006 2025-12-19,17:58:21.000,353,11106487,-795,0,1766167100,15132.46053954999,80.51720673000091,50688.19258200001 2025-12-19,17:58:22.000,353,11106570,-795,0,1766167101,15132.48074847999,80.43261717000132,50688.22053048001 2025-12-19,17:58:23.000,353,11106549,-795,0,1766167102,15132.56158419999,80.40442065000389,50688.38123424 2025-12-19,17:58:24.000,353,11106470,-795,0,1766167103,15132.66936516,80.37622412999917,50688.56988648 2025-12-19,17:58:25.000,353,11106551,-795,0,1766167104,15132.64915623,80.34097848000238,50688.57687360001 2025-12-19,17:58:26.000,353,11106539,-795,0,1766167105,15132.66262884999,80.22819239999808,50688.77950008 2025-12-19,17:58:27.000,353,11106550,-795,0,1766167106,15132.68283777999,80.15770110000449,50688.73757736 2025-12-19,17:58:28.000,353,11106577,-795,0,1766167107,15132.696310399995,80.12245545000042,50688.69565464001 2025-12-19,17:58:29.000,353,11106550,-795,0,1766167108,15132.68283777999,80.02376763000211,50688.74456448001 2025-12-19,17:58:30.000,353,11106512,-795,0,1766167109,15132.52790265,79.92507981000381,50688.16463352 2025-12-19,17:58:31.000,353,11106556,-715,0,1766167110,15132.595265749995,79.8968832899991,50688.32533728 2025-12-19,17:58:32.000,353,11106548,-795,0,1766167111,15132.74346456999,79.88278503000038,50688.54892512 2025-12-19,17:58:33.000,353,11106500,-795,0,1766167112,15132.80409135999,79.79114634000143,50688.44411832 2025-12-19,17:58:34.000,353,11106550,-795,0,1766167113,15132.72999195,79.73475329999928,50688.178607760005 2025-12-19,17:58:35.000,353,11106566,-795,0,1766167114,15132.898399699996,79.70655678000185,50688.416169840006 2025-12-19,17:58:36.000,353,11106598,-795,0,1766167115,15133.127434239992,79.67131112999778,50688.82840992 2025-12-19,17:58:37.000,353,11106572,-795,0,1766167116,15133.147643169992,79.68540939000377,50688.80744856 2025-12-19,17:58:38.000,353,11106528,-675,0,1766167117,15133.208269959992,79.65721286999906,50688.77251296001 2025-12-19,17:58:39.000,353,11106553,-795,0,1766167118,15133.201533649997,79.63606548000098,50688.632770560005 2025-12-19,17:58:40.000,353,11106543,-795,0,1766167119,15132.985971729991,79.58672156999819,50688.199569120006 2025-12-19,17:58:41.000,353,11106602,-795,0,1766167120,15132.999444349996,79.57262330999947,50688.11572368 2025-12-19,17:58:42.000,353,11106523,-795,0,1766167121,15133.033125900001,79.56557418000011,50688.129697920005 2025-12-19,17:58:43.000,353,11106540,-795,0,1766167122,15133.140906859997,79.6149180900029,50688.27642744 2025-12-19,17:58:44.000,353,11106460,-795,0,1766167123,15133.039862209996,79.60081983000418,50688.080788080006 2025-12-19,17:58:45.000,353,11106478,-795,0,1766167124,15133.039862209996,79.6501637399997,50688.080788080006 2025-12-19,17:58:46.000,353,11106591,-795,0,1766167125,15133.316050920002,79.69245852000313,50688.84238416001 2025-12-19,17:58:47.000,353,11106572,-795,0,1766167126,15133.302578299998,79.72770416999992,50688.79347432001 2025-12-19,17:58:48.000,353,11106580,-795,0,1766167127,15133.336259850003,79.72770416999992,50688.76552584 2025-12-19,17:58:49.000,353,11106543,-795,0,1766167128,15133.349732469993,79.72065504000057,50688.730590240004 2025-12-19,17:58:50.000,353,11106540,-795,0,1766167129,15133.073543760001,79.72770416999992,50688.16463352 2025-12-19,17:58:51.000,353,11106508,-795,0,1766167130,15133.026389589992,79.7136059100012,50688.059826720004 2025-12-19,17:58:52.000,353,11106440,-795,0,1766167131,15133.134170550002,79.69245852000313,50688.297388800005 2025-12-19,17:58:53.000,353,11106573,-795,0,1766167132,15133.087016379992,79.70655678000185,50688.36027288001 2025-12-19,17:58:54.000,353,11106537,-795,0,1766167133,15133.113961620002,79.68540939000377,50688.395208480004 2025-12-19,17:58:55.000,353,11106550,-795,0,1766167134,15133.235215200002,79.67836026000441,50688.68866752 2025-12-19,17:58:56.000,353,11106578,-795,0,1766167135,15133.215006270002,79.66426199999842,50688.716616 2025-12-19,17:58:57.000,353,11106509,-795,0,1766167136,15133.181324719997,79.62196722000226,50688.67469328001 2025-12-19,17:58:58.000,353,11106551,-675,0,1766167137,15133.181324719997,79.62901635000162,50688.67469328001 2025-12-19,17:58:59.000,353,11106558,-795,0,1766167138,15133.228478889992,79.54442679000203,50688.81443568 2025-12-19,17:59:00.000,353,11106576,-795,0,1766167139,15132.979235419996,79.5021320099986,50688.18559488 2025-12-19,17:59:01.000,353,11106476,-795,0,1766167140,15132.952290180001,79.47393549000117,50688.07380096001 2025-12-19,17:59:02.000,353,11106504,-795,0,1766167141,15133.120697929997,79.49508287999925,50688.45809256001 2025-12-19,17:59:03.000,353,11106545,-755,0,1766167142,15133.039862209996,79.48803374999989,50688.23450472 2025-12-19,17:59:04.000,353,11106517,-795,0,1766167143,15133.113961620002,79.47393549000117,50688.24149184001 2025-12-19,17:59:05.000,353,11106510,-795,0,1766167144,15133.194797340002,79.45983723000245,50688.48604104001 2025-12-19,17:59:06.000,353,11106560,-795,0,1766167145,15133.302578299998,79.48098462000053,50688.76552584 2025-12-19,17:59:07.000,353,11106560,-795,0,1766167146,15133.309314609993,79.46688636000181,50688.6118092 2025-12-19,17:59:08.000,353,11106550,-795,0,1766167147,15133.289105679993,79.43164070999774,50688.59084784 2025-12-19,17:59:09.000,353,11106522,-795,0,1766167148,15133.369941399993,79.41049331999966,50688.70264176001 2025-12-19,17:59:10.000,353,11106555,-795,0,1766167149,15133.174588410002,79.38934593000158,50688.248478960006 2025-12-19,17:59:11.000,353,11106528,-795,0,1766167150,15133.113961620002,79.3681985400035,50688.14367216 2025-12-19,17:59:12.000,353,11106519,-795,0,1766167151,15133.134170550002,79.38229680000222,50688.22053048001 2025-12-19,17:59:13.000,353,11106562,-795,0,1766167152,15133.120697929997,79.43164070999774,50688.0877752 2025-12-19,17:59:14.000,353,11106519,-795,0,1766167153,15133.410359259993,79.43868984000437,50688.82142280001 2025-12-19,17:59:15.000,353,11106528,-795,0,1766167154,15133.417095569988,79.44573897000373,50688.800461440005 2025-12-19,17:59:16.000,353,11106575,-795,0,1766167155,15133.423831879998,79.4034441900003,50688.84238416001 2025-12-19,17:59:17.000,353,11106560,-795,0,1766167156,15133.437304499988,79.37524767000286,50688.898281120004 2025-12-19,17:59:18.000,353,11106531,-795,0,1766167157,15133.450777119993,79.34705114999815,50688.84238416001 2025-12-19,17:59:19.000,353,11106516,-795,0,1766167158,15133.444040809998,79.32590376000007,50688.82142280001 2025-12-19,17:59:20.000,353,11106476,-795,0,1766167159,15133.201533649997,79.23426507000113,50688.10174944001 2025-12-19,17:59:21.000,353,11106503,-795,0,1766167160,15133.167852099992,79.22016681000241,50688.12271080001 2025-12-19,17:59:22.000,353,11106498,-795,0,1766167161,15133.228478889992,79.20606855000369,50688.16463352 2025-12-19,17:59:23.000,353,11106553,-755,0,1766167162,15133.316050920002,79.16377377000026,50688.16463352 2025-12-19,17:59:24.000,353,11106550,-795,0,1766167163,15133.558558079989,79.12852812000347,50688.68866752 2025-12-19,17:59:25.000,353,11106481,-795,0,1766167164,15133.605712249999,79.10033159999875,50688.751551600006 2025-12-19,17:59:26.000,353,11106523,-795,0,1766167165,15133.578767009989,79.00164378000045,50688.66071904 2025-12-19,17:59:27.000,353,11106558,-795,0,1766167166,15133.673075349994,78.9593490000043,50688.72360312001 2025-12-19,17:59:28.000,353,11106541,-795,0,1766167167,15133.67981165999,78.92410335000022,50688.72360312001 2025-12-19,17:59:29.000,353,11106517,-755,0,1766167168,15133.72696583,78.90295596000215,50688.77251296001 2025-12-19,17:59:30.000,353,11106561,-795,0,1766167169,15133.632657489994,78.83951379000064,50688.416169840006 2025-12-19,17:59:31.000,353,11106553,-795,0,1766167170,15133.666339039999,78.74787510000169,50688.346298640005 2025-12-19,17:59:32.000,353,11106479,-795,0,1766167171,15133.652866419994,78.67738380000083,50688.13668504 2025-12-19,17:59:33.000,353,11106494,-795,0,1766167172,15133.666339039999,78.63508902000467,50688.14367216 2025-12-19,17:59:34.000,353,11106553,-795,0,1766167173,15133.72696583,78.55049945999781,50688.13668504 2025-12-19,17:59:35.000,353,11106551,-795,0,1766167174,15133.94252774999,78.50820468000165,50688.52097664 2025-12-19,17:59:36.000,353,11106521,-795,0,1766167175,15133.92231881999,78.44476251000015,50688.55591224001 2025-12-19,17:59:37.000,353,11106533,-795,0,1766167176,15133.88863727,78.41656599000271,50688.52097664 2025-12-19,17:59:38.000,353,11106574,-795,0,1766167177,15133.92905513,78.40246773000399,50688.6118092 2025-12-19,17:59:39.000,353,11106529,-795,0,1766167178,15133.956000369995,78.29673077999905,50688.68866752 2025-12-19,17:59:40.000,353,11106580,-795,0,1766167179,15133.82127416999,78.24033774000418,50688.26944032001 2025-12-19,17:59:41.000,353,11106517,-795,0,1766167180,15133.86842834,78.20509209000011,50688.28341456 2025-12-19,17:59:42.000,353,11106508,-795,0,1766167181,15133.92231881999,78.14869904999796,50688.4021956 2025-12-19,17:59:43.000,353,11106537,-795,0,1766167182,15133.915582509995,78.09230601000309,50688.346298640005 2025-12-19,17:59:44.000,353,11106537,-795,0,1766167183,15133.86842834,78.08525688000373,50688.20655624 2025-12-19,17:59:45.000,353,11106449,-795,0,1766167184,15133.854955719995,78.05001122999965,50688.10873656 2025-12-19,17:59:46.000,353,11106531,-795,0,1766167185,15134.05030871,78.05706035999901,50688.6467448 2025-12-19,17:59:47.000,353,11106573,-795,0,1766167186,15134.077253949996,78.01476558000286,50688.681680400005 2025-12-19,17:59:48.000,353,11106564,-795,0,1766167187,15134.04357239999,78.02886384000158,50688.59084784 2025-12-19,17:59:49.000,353,11106482,-795,0,1766167188,15133.96947299,77.99361819000478,50688.37424712 2025-12-19,18:00:00.000,353,11106462,-795,0,1766167199,15133.86169202999,77.71165299000131,50688.20655624 2025-12-19,18:00:01.000,353,11106504,-795,0,1766167200,15133.84148309999,77.70460386000195,50688.33931152001 2025-12-19,18:00:02.000,353,11106521,-795,0,1766167201,15133.895373579995,77.68345647000388,50688.32533728 2025-12-19,18:00:03.000,353,11106541,-795,0,1766167202,15133.9088462,77.60591604000365,50688.4720668 2025-12-19,18:00:04.000,353,11106579,-795,0,1766167203,15133.976209299995,77.60591604000365,50688.541938 2025-12-19,18:00:05.000,353,11106575,-795,0,1766167204,15133.98968192,77.57771951999894,50688.6118092 2025-12-19,18:00:06.000,353,11106531,-795,0,1766167205,15134.036836089996,77.5142773500047,50688.57687360001 2025-12-19,18:00:07.000,353,11106558,-795,0,1766167206,15134.057045019996,77.45788431000256,50688.541938 2025-12-19,18:00:08.000,353,11106492,-795,0,1766167207,15134.1109355,77.41558952999912,50688.632770560005 2025-12-19,18:00:09.000,353,11106563,-795,0,1766167208,15134.124408119991,77.38034388000233,50688.67469328001 2025-12-19,18:00:10.000,353,11106586,-795,0,1766167209,15133.9088462,77.3380490999989,50688.02489112001 2025-12-19,18:00:11.000,353,11106540,-795,0,1766167210,15133.996418229995,77.28870519000338,50688.19258200001 2025-12-19,18:00:12.000,353,11106472,-795,0,1766167211,15133.98294560999,77.26755779999803,50688.10873656 2025-12-19,18:00:13.000,353,11106507,-795,0,1766167212,15134.057045019996,77.16886997999973,50688.13668504 2025-12-19,18:00:14.000,353,11106572,-755,0,1766167213,15134.124408119991,77.16182085000037,50688.23450472 2025-12-19,18:00:15.000,353,11106593,-795,0,1766167214,15134.151353360001,77.11247694000485,50688.21354336 2025-12-19,18:00:16.000,353,11106460,-795,0,1766167215,15134.137880739996,77.07018216000142,50688.10873656 2025-12-19,18:00:17.000,353,11106562,-795,0,1766167216,15134.292815870002,77.03493651000463,50688.50001528 2025-12-19,18:00:18.000,353,11106581,-795,0,1766167217,15134.346706349992,77.00673998999991,50688.66770616 2025-12-19,18:00:19.000,353,11106577,-795,0,1766167218,15134.326497419992,76.97854347000248,50688.56988648 2025-12-19,18:00:30.000,353,11106564,-795,0,1766167229,15134.488168859993,76.44985871999961,50688.48604104001 2025-12-19,18:00:31.000,353,11106563,-795,0,1766167230,15134.548795649993,76.40756394000346,50688.47905392 2025-12-19,18:00:32.000,353,11106568,-795,0,1766167231,15134.508377789993,76.36526916000003,50688.38123424 2025-12-19,18:00:33.000,353,11106568,-795,0,1766167232,15134.656576609988,76.32297438000387,50688.66071904 2025-12-19,18:00:34.000,353,11106594,-795,0,1766167233,15134.717203399989,76.30887611999788,50688.800461440005 2025-12-19,18:00:35.000,353,11106566,-795,0,1766167234,15134.730676019994,76.28067960000044,50688.72360312001 2025-12-19,18:00:36.000,353,11106457,-795,0,1766167235,15134.811511739994,76.2877287299998,50688.86334552001 2025-12-19,18:00:37.000,353,11106550,-795,0,1766167236,15134.831720669994,76.23133568999765,50688.84238416001 2025-12-19,18:00:38.000,353,11106586,-795,0,1766167237,15134.892347459994,76.20313917000021,50688.8563584 2025-12-19,18:00:39.000,353,11106550,-475,0,1766167238,15134.885611149999,76.19609004000085,50688.8563584 2025-12-19,18:00:50.000,353,11106530,-795,0,1766167249,15134.865402219999,75.98461613999825,50688.6467448 2025-12-19,18:00:51.000,353,11106571,-795,0,1766167250,15134.818248049989,75.94937049000146,50688.70264176001 2025-12-19,18:00:52.000,353,11106562,-795,0,1766167251,15134.865402219999,75.90002657999867,50688.74456448001 2025-12-19,18:00:53.000,353,11106479,-795,0,1766167252,15134.824984359999,75.83658441000443,50688.730590240004 2025-12-19,18:00:54.000,353,11106528,-795,0,1766167253,15134.784566499999,75.82248614999844,50688.751551600006 2025-12-19,18:00:55.000,353,11106565,-795,0,1766167254,15134.771093879994,75.80838788999972,50688.70264176001 2025-12-19,18:00:56.000,353,11106465,-795,0,1766167255,15134.784566499999,75.71674920000078,50688.75853872 2025-12-19,18:00:57.000,353,11106509,-795,0,1766167256,15134.831720669994,75.68150355000398,50688.82142280001 2025-12-19,18:00:58.000,353,11106550,-795,0,1766167257,15134.87887483999,75.68855268000334,50688.91225536001 2025-12-19,18:00:59.000,353,11106558,-795,0,1766167258,15134.912556389994,75.70265094000206,50688.94719096 2025-12-19,18:01:10.000,353,11106574,-795,0,1766167269,15135.06749152,75.794289630001,50688.84238416001 2025-12-19,18:01:11.000,353,11106447,-795,0,1766167270,15134.97991948999,75.80838788999972,50688.66071904 2025-12-19,18:01:12.000,353,11106567,-795,0,1766167271,15134.94623794,75.77314224000293,50688.65373192001 2025-12-19,18:01:13.000,353,11106462,-795,0,1766167272,15134.97991948999,75.71674920000078,50688.63975768 2025-12-19,18:01:14.000,353,11106573,-795,0,1766167273,15135.134854619995,75.74494571999821,50689.086933360006 2025-12-19,18:01:15.000,353,11106549,-795,0,1766167274,15135.114645689995,75.68150355000398,50689.14981744 2025-12-19,18:01:16.000,353,11106547,-795,0,1766167275,15135.06749152,75.70970007000142,50689.05898488001 2025-12-19,18:01:17.000,353,11106535,-795,0,1766167276,15135.10117306999,75.68150355000398,50689.07295912 2025-12-19,18:01:18.000,353,11106546,-795,0,1766167277,15135.094436759995,75.66740528999799,50689.24065 2025-12-19,18:01:19.000,353,11106517,-795,0,1766167278,15135.114645689995,75.63920877000055,50689.15680456001 2025-12-19,18:01:20.000,353,11106501,-795,0,1766167279,15134.831720669994,75.56166834000032,50688.59084784 2025-12-19,18:01:21.000,353,11106500,-795,0,1766167280,15134.845193289999,75.51232443000481,50688.632770560005 2025-12-19,18:01:22.000,353,11106502,-795,0,1766167281,15134.94623794,75.52642269000353,50688.77950008 2025-12-19,18:01:23.000,353,11106563,-795,0,1766167282,15134.831720669994,75.43478400000458,50688.59783496 2025-12-19,18:01:24.000,353,11106526,-795,0,1766167283,15134.777830189989,75.336096179999,50688.56988648 2025-12-19,18:01:25.000,353,11106528,-795,0,1766167284,15134.831720669994,75.27970314000413,50688.583860720006 2025-12-19,18:01:26.000,353,11106571,-795,0,1766167285,15134.94623794,75.25855574999878,50688.97513944 2025-12-19,18:01:27.000,353,11106544,-795,0,1766167286,15134.845193289999,75.19511358000454,50688.66071904 2025-12-19,18:01:28.000,353,11106522,-795,0,1766167287,15134.872138529994,75.2021627100039,50688.68866752 2025-12-19,18:01:29.000,353,11106568,-795,0,1766167288,15135.074227829995,75.14576967000176,50689.10789472001 2025-12-19,18:01:30.000,353,11106568,-795,0,1766167289,15135.02033734999,75.07527837000089,50689.017062160005 2025-12-19,18:01:31.000,353,11106486,-795,0,1766167290,15134.973183179995,75.0893766299996,50688.72360312001 2025-12-19,18:01:32.000,353,11106516,-795,0,1766167291,15134.95971055999,75.05413098000281,50688.66770616 2025-12-19,18:01:33.000,353,11106478,-795,0,1766167292,15134.91929269999,75.04708185000345,50688.68866752 2025-12-19,18:01:34.000,353,11106493,-795,0,1766167293,15135.00012841999,75.0259344599981,50688.70962888 2025-12-19,18:01:35.000,353,11106571,-795,0,1766167294,15135.114645689995,75.04003272000409,50688.87731976 2025-12-19,18:01:36.000,353,11106560,-795,0,1766167295,15135.06075520999,75.0259344599981,50688.716616 2025-12-19,18:01:37.000,353,11106500,-795,0,1766167296,15135.12811831,75.01888532999874,50688.68866752 2025-12-19,18:01:38.000,353,11106529,-795,0,1766167297,15135.22242664999,75.06822924000153,50688.90526824 2025-12-19,18:01:39.000,353,11106578,-795,0,1766167298,15135.336943919996,75.04708185000345,50689.1009076 2025-12-19,18:01:40.000,353,11106508,-795,0,1766167299,15135.16179985999,75.0259344599981,50688.62578344001 2025-12-19,18:01:41.000,353,11106470,-795,0,1766167300,15135.20895403,75.06822924000153,50688.72360312001 2025-12-19,18:01:42.000,353,11106508,-795,0,1766167301,15135.28305343999,75.06822924000153,50688.75853872 2025-12-19,18:01:43.000,353,11106501,-795,0,1766167302,15135.33020761,75.09642575999897,50688.849371280005 2025-12-19,18:01:44.000,353,11106530,-795,0,1766167303,15135.411043330001,75.09642575999897,50688.98911368001 2025-12-19,18:01:45.000,353,11106478,-795,0,1766167304,15135.397570709996,75.10347488999832,50688.88430688 2025-12-19,18:01:46.000,353,11106438,-795,0,1766167305,15135.370625470001,75.09642575999897,50688.82840992 2025-12-19,18:01:47.000,353,11106467,-795,0,1766167306,15135.404307019991,75.14576967000176,50688.95417808 2025-12-19,18:01:48.000,353,11106536,-795,0,1766167307,15135.437988569996,75.15986793000047,50688.8563584 2025-12-19,18:01:49.000,353,11106498,-795,0,1766167308,15135.458197499996,75.18101531999855,50688.77251296001 2025-12-19,18:01:50.000,353,11106553,-795,0,1766167309,15135.357152849996,75.20921184000326,50688.541938 2025-12-19,18:01:51.000,353,11106493,-795,0,1766167310,15135.404307019991,75.25855574999878,50688.55591224001 2025-12-19,18:01:52.000,353,11106524,-795,0,1766167311,15135.404307019991,75.25855574999878,50688.562899360004 2025-12-19,18:01:53.000,353,11106495,-795,0,1766167312,15135.417779639996,75.28675227000349,50688.56988648 2025-12-19,18:01:54.000,353,11106585,-795,0,1766167313,15135.512087980002,75.26560487999814,50688.6467448 2025-12-19,18:01:55.000,353,11106588,-795,0,1766167314,15135.498615359997,75.26560487999814,50688.73757736 2025-12-19,18:01:56.000,353,11106545,-795,0,1766167315,15135.518824289997,75.29380140000285,50688.67469328001 2025-12-19,18:01:57.000,353,11106499,-795,0,1766167316,15135.741122519998,75.32199792000029,50689.14981744 2025-12-19,18:01:58.000,353,11106574,-795,0,1766167317,15135.734386210002,75.31494879000093,50689.19174016 2025-12-19,18:01:59.000,353,11106572,-795,0,1766167318,15135.761331449998,75.29380140000285,50689.19174016 2025-12-19,18:02:00.000,353,11106474,-795,0,1766167319,15135.532296910002,75.27970314000413,50688.61879632 2025-12-19,18:02:01.000,353,11106544,-795,0,1766167320,15135.673759420002,75.25855574999878,50688.9262296 2025-12-19,18:02:02.000,353,11106535,-795,0,1766167321,15135.586187389992,75.22331010000198,50688.66071904 2025-12-19,18:02:03.000,353,11106465,-795,0,1766167322,15135.626605249992,75.19511358000454,50688.80744856 2025-12-19,18:02:04.000,353,11106499,-795,0,1766167323,15135.579451079997,75.18806444999791,50688.66770616 2025-12-19,18:02:05.000,353,11106546,-795,0,1766167324,15135.592923700002,75.18101531999855,50688.730590240004 2025-12-19,18:02:06.000,353,11106528,-795,0,1766167325,15135.714177280002,75.20921184000326,50689.03103640001 2025-12-19,18:02:07.000,353,11106478,-795,0,1766167326,15135.545769529992,75.16691705999983,50688.54892512 2025-12-19,18:02:08.000,353,11106558,-795,0,1766167327,15135.579451079997,75.13167141000304,50688.60482208001 2025-12-19,18:02:09.000,353,11106559,-795,0,1766167328,15135.714177280002,75.15281880000111,50689.1009076 2025-12-19,18:02:10.000,353,11106480,-795,0,1766167329,15135.498615359997,75.08232750000025,50688.52097664 2025-12-19,18:02:11.000,353,11106557,-795,0,1766167330,15135.559242149997,75.08232750000025,50688.66770616 2025-12-19,18:02:12.000,353,11106573,-715,0,1766167331,15135.565978459992,75.0893766299996,50688.66071904 2025-12-19,18:02:13.000,353,11106494,-795,0,1766167332,15135.498615359997,75.06118011000217,50688.583860720006 2025-12-19,18:02:14.000,353,11106495,-795,0,1766167333,15135.539033219997,75.0259344599981,50688.67469328001 2025-12-19,18:02:15.000,353,11106497,-795,0,1766167334,15135.505351669992,74.99773794000066,50688.583860720006 2025-12-19,18:02:16.000,353,11106543,-795,0,1766167335,15135.720913589998,74.9906888100013,50689.1009076 2025-12-19,18:02:17.000,353,11106544,-795,0,1766167336,15135.815221929988,74.97659055000258,50689.29654696001 2025-12-19,18:02:18.000,353,11106552,-795,0,1766167337,15135.801749309998,74.93429576999915,50689.28955984 2025-12-19,18:02:19.000,353,11106551,-795,0,1766167338,15135.774804069988,74.9272466399998,50689.3105212 2025-12-19,18:02:20.000,353,11106494,-795,0,1766167339,15135.552505840002,74.81446056000277,50688.730590240004 2025-12-19,18:02:21.000,353,11106524,-795,0,1766167340,15135.606396319992,74.83560795000085,50688.76552584 2025-12-19,18:02:22.000,353,11106591,-795,0,1766167341,15135.633341560002,74.80036230000405,50688.83539704 2025-12-19,18:02:23.000,353,11106518,-795,0,1766167342,15135.653550490002,74.7792149099987,50688.751551600006 2025-12-19,18:02:24.000,353,11106484,-795,0,1766167343,15135.626605249992,74.72282187000383,50688.75853872 2025-12-19,18:02:25.000,353,11106472,-795,0,1766167344,15135.687232039993,74.70872360999783,50688.84238416001 2025-12-19,18:02:26.000,353,11106531,-795,0,1766167345,15135.680495729997,74.66642883000168,50688.72360312001 2025-12-19,18:02:27.000,353,11106557,-795,0,1766167346,15135.801749309998,74.63823231000424,50689.03802352001 2025-12-19,18:02:28.000,353,11106580,-795,0,1766167347,15135.990365989994,74.60298666000017,50689.39436664001 2025-12-19,18:02:29.000,353,11106578,-795,0,1766167348,15136.003838609999,74.56069188000401,50689.40834088 2025-12-19,18:02:30.000,353,11106560,-795,0,1766167349,15135.869112409993,74.51134797000122,50689.07295912 2025-12-19,18:02:31.000,353,11106470,-795,0,1766167350,15135.842167169998,74.45495492999908,50688.89129400001 2025-12-19,18:02:32.000,353,11106569,-795,0,1766167351,15135.815221929988,74.46200405999843,50688.77950008 2025-12-19,18:02:33.000,353,11106498,-795,0,1766167352,15135.875848719988,74.433807540001,50688.97513944 2025-12-19,18:02:34.000,353,11106552,-795,0,1766167353,15135.889321339993,74.3985618900042,50688.9262296 2025-12-19,18:02:35.000,353,11106580,-795,0,1766167354,15135.963420749998,74.42675841000164,50689.07994624001 2025-12-19,18:02:36.000,353,11106517,-795,0,1766167355,15135.956684439989,74.40561102000356,50689.09392048 2025-12-19,18:02:37.000,353,11106558,-795,0,1766167356,15135.956684439989,74.36331624000013,50689.1009076 2025-12-19,18:02:38.000,353,11106543,-795,0,1766167357,15135.936475509989,74.34216885000205,50689.00308792 2025-12-19,18:02:39.000,353,11106550,-795,0,1766167358,15135.909530269993,74.36331624000013,50689.10789472001 2025-12-19,18:02:50.000,353,11106583,-795,0,1766167369,15135.693968350002,74.66642883000168,50689.22667576001 2025-12-19,18:02:51.000,353,11106572,-795,0,1766167370,15135.660286799997,74.69462534999911,50689.184753040005 2025-12-19,18:02:52.000,353,11106493,-795,0,1766167371,15135.613132630002,74.72282187000383,50689.184753040005 2025-12-19,18:02:53.000,353,11106613,-795,0,1766167372,15135.613132630002,74.7792149099987,50689.233662880004 2025-12-19,18:02:54.000,353,11106477,-795,0,1766167373,15135.565978459992,74.7792149099987,50689.14981744 2025-12-19,18:02:55.000,353,11106555,-795,0,1766167374,15135.572714770002,74.80036230000405,50689.184753040005 2025-12-19,18:02:56.000,353,11106458,-795,0,1766167375,15135.485142739992,74.7792149099987,50689.20571440001 2025-12-19,18:02:57.000,353,11106571,-795,0,1766167376,15135.532296910002,74.83560795000085,50689.28257272 2025-12-19,18:02:58.000,353,11106568,-795,0,1766167377,15135.485142739992,74.81446056000277,50689.184753040005 2025-12-19,18:02:59.000,353,11106598,-795,0,1766167378,15135.592923700002,74.89905012000236,50689.56205752001 2025-12-19,18:03:10.000,353,11106532,-795,0,1766167389,15135.377361779996,74.92019751000043,50689.33148256 2025-12-19,18:03:11.000,353,11106577,-795,0,1766167390,15135.384098089991,74.9272466399998,50689.32449544001 2025-12-19,18:03:12.000,353,11106562,-795,0,1766167391,15135.411043330001,74.93429576999915,50689.47821208 2025-12-19,18:03:13.000,353,11106518,-795,0,1766167392,15135.458197499996,74.96249229000387,50689.687825680005 2025-12-19,18:03:14.000,353,11106554,-795,0,1766167393,15135.437988569996,74.94839402999787,50689.65289008 2025-12-19,18:03:15.000,353,11106576,-795,0,1766167394,15135.431252260001,74.94134489999851,50689.61096736001 2025-12-19,18:03:16.000,353,11106581,-795,0,1766167395,15135.336943919996,74.93429576999915,50689.6249416 2025-12-19,18:03:17.000,353,11106535,-795,0,1766167396,15135.303262369991,74.97659055000258,50689.49218632001 2025-12-19,18:03:18.000,353,11106560,-795,0,1766167397,15135.33020761,74.94134489999851,50689.65987720001 2025-12-19,18:03:19.000,353,11106593,-795,0,1766167398,15135.296526059996,74.97659055000258,50689.6249416 2025-12-19,18:03:20.000,353,11106576,-795,0,1766167399,15135.215690339995,74.99773794000066,50689.40834088 2025-12-19,18:03:21.000,353,11106512,-795,0,1766167400,15135.18200878999,74.98363968000194,50689.37340528001 2025-12-19,18:03:22.000,353,11106555,-795,0,1766167401,15135.22916296,74.99773794000066,50689.46423784001 2025-12-19,18:03:23.000,353,11106613,-795,0,1766167402,15135.20895403,75.05413098000281,50689.4851992 2025-12-19,18:03:24.000,353,11106575,-795,0,1766167403,15135.16853617,75.05413098000281,50689.38737952 2025-12-19,18:03:25.000,353,11106518,-795,0,1766167404,15135.14832724,75.05413098000281,50689.27558560001 2025-12-19,18:03:26.000,353,11106565,-795,0,1766167405,15135.20221771999,75.11052401999768,50689.4851992 2025-12-19,18:03:27.000,353,11106478,-795,0,1766167406,15135.12138199999,75.10347488999832,50689.39436664001 2025-12-19,18:03:28.000,353,11106577,-795,0,1766167407,15135.10790938,75.10347488999832,50689.3803924 2025-12-19,18:03:29.000,353,11106557,-795,0,1766167408,15135.10790938,75.11757315000432,50689.5550704 2025-12-19,18:03:30.000,353,11106546,-795,0,1766167409,15135.16179985999,75.12462228000368,50689.56205752001 2025-12-19,18:03:31.000,353,11106589,-795,0,1766167410,15135.10117306999,75.17396618999919,50689.36641816001 2025-12-19,18:03:32.000,353,11106491,-795,0,1766167411,15135.094436759995,75.18101531999855,50689.3803924 2025-12-19,18:03:33.000,353,11106580,-795,0,1766167412,15135.14159092999,75.19511358000454,50689.40834088 2025-12-19,18:03:34.000,353,11106573,-795,0,1766167413,15135.10117306999,75.23035923000134,50689.37340528001 2025-12-19,18:03:35.000,353,11106582,-795,0,1766167414,15135.10790938,75.2374083600007,50689.41532800001 2025-12-19,18:03:36.000,353,11106519,-795,0,1766167415,15135.114645689995,75.24445749000006,50689.37340528001 2025-12-19,18:03:37.000,353,11106558,-795,0,1766167416,15135.155063549995,75.31494879000093,50689.46423784001 2025-12-19,18:03:38.000,353,11106572,-795,0,1766167417,15135.10790938,75.30789966000157,50689.4851992 2025-12-19,18:03:39.000,353,11106558,-795,0,1766167418,15135.14159092999,75.35724357000436,50689.46423784001 2025-12-19,18:03:50.000,353,11106552,-795,0,1766167429,15135.16853617,75.57576659999904,50689.58301888001 2025-12-19,18:03:51.000,353,11106556,-795,0,1766167430,15135.16853617,75.58986485999776,50689.54109616001 2025-12-19,18:03:52.000,353,11106545,-795,0,1766167431,15135.336943919996,75.61101225000311,50689.8345552 2025-12-19,18:03:53.000,353,11106541,-795,0,1766167432,15135.323471299991,75.61806138000247,50689.8345552 2025-12-19,18:03:54.000,353,11106553,-795,0,1766167433,15135.35041654,75.63215964000119,50689.87647792001 2025-12-19,18:03:55.000,353,11106564,-795,0,1766167434,15135.303262369991,75.61101225000311,50689.70878704001 2025-12-19,18:03:56.000,353,11106529,-795,0,1766167435,15135.377361779996,75.63215964000119,50689.806606720005 2025-12-19,18:03:57.000,353,11106506,-795,0,1766167436,15135.323471299991,75.61101225000311,50689.736735520004 2025-12-19,18:03:58.000,353,11106551,-795,0,1766167437,15135.30999868,75.64625789999991,50689.687825680005 2025-12-19,18:03:59.000,353,11106543,-795,0,1766167438,15135.357152849996,75.64625789999991,50689.736735520004 2025-12-19,18:04:10.000,353,11106578,-795,0,1766167449,15135.552505840002,75.7308474599995,50689.70878704001 2025-12-19,18:04:11.000,353,11106529,-795,0,1766167450,15135.512087980002,75.73789658999885,50689.60398024 2025-12-19,18:04:12.000,353,11106499,-795,0,1766167451,15135.532296910002,75.72379833000014,50689.61096736001 2025-12-19,18:04:13.000,353,11106562,-795,0,1766167452,15135.586187389992,75.6956018100027,50689.6948128 2025-12-19,18:04:14.000,353,11106549,-795,0,1766167453,15135.592923700002,75.70265094000206,50689.66686432 2025-12-19,18:04:15.000,353,11106571,-795,0,1766167454,15135.700704659997,75.66035615999863,50689.79961960001 2025-12-19,18:04:16.000,353,11106553,-795,0,1766167455,15135.680495729997,75.68150355000398,50689.8345552 2025-12-19,18:04:17.000,353,11106512,-795,0,1766167456,15135.714177280002,75.70265094000206,50689.855516560005 2025-12-19,18:04:18.000,353,11106544,-795,0,1766167457,15135.754595140002,75.67445442000462,50689.91840064001 2025-12-19,18:04:19.000,353,11106570,-795,0,1766167458,15135.768067759993,75.64625789999991,50689.91141352 2025-12-19,18:04:20.000,353,11106590,-675,0,1766167459,15135.667023109992,75.63215964000119,50689.701799919996 2025-12-19,18:04:21.000,353,11106493,-795,0,1766167460,15135.707440969993,75.60396312000375,50689.74372264 2025-12-19,18:04:22.000,353,11106552,-795,0,1766167461,15135.693968350002,75.58986485999776,50689.81359384 2025-12-19,18:04:23.000,353,11106597,-795,0,1766167462,15135.680495729997,75.55461921000096,50689.77865824001 2025-12-19,18:04:24.000,353,11106477,-795,0,1766167463,15135.680495729997,75.55461921000096,50689.77167112 2025-12-19,18:04:25.000,353,11106571,-795,0,1766167464,15135.673759420002,75.50527529999817,50689.757696880006 2025-12-19,18:04:26.000,353,11106509,-795,0,1766167465,15135.680495729997,75.4488822600033,50689.82756808001 2025-12-19,18:04:27.000,353,11106512,-795,0,1766167466,15135.673759420002,75.4488822600033,50689.77167112 2025-12-19,18:04:28.000,353,11106484,-795,0,1766167467,15135.687232039993,75.39953835000051,50689.806606720005 2025-12-19,18:04:29.000,353,11106548,-795,0,1766167468,15135.700704659997,75.36429270000372,50689.75070976001 2025-12-19,18:04:30.000,353,11106500,-795,0,1766167469,15135.646814179992,75.32199792000029,50689.66686432 2025-12-19,18:04:31.000,353,11106519,-795,0,1766167470,15135.633341560002,75.31494879000093,50689.64590296 2025-12-19,18:04:32.000,353,11106518,-795,0,1766167471,15135.633341560002,75.25855574999878,50689.66686432 2025-12-19,18:04:33.000,353,11106610,-795,0,1766167472,15135.693968350002,75.26560487999814,50689.701799919996 2025-12-19,18:04:34.000,353,11106568,-795,0,1766167473,15135.700704659997,75.21626097000262,50689.687825680005 2025-12-19,18:04:35.000,353,11106582,-795,0,1766167474,15135.727649899993,75.19511358000454,50689.764684 2025-12-19,18:04:36.000,353,11106569,-795,0,1766167475,15135.633341560002,75.18101531999855,50689.77167112 2025-12-19,18:04:37.000,353,11106599,-795,0,1766167476,15135.613132630002,75.22331010000198,50689.65987720001 2025-12-19,18:04:38.000,353,11106600,-795,0,1766167477,15135.673759420002,75.19511358000454,50689.82756808001 2025-12-19,18:04:39.000,353,11106603,-795,0,1766167478,15135.680495729997,75.15986793000047,50689.74372264 2025-12-19,18:04:40.000,353,11106585,-795,0,1766167479,15135.653550490002,75.19511358000454,50689.87647792001 2025-12-19,18:04:41.000,353,11106577,-795,0,1766167480,15135.619868939997,75.15986793000047,50689.806606720005 2025-12-19,18:04:42.000,353,11106578,-795,0,1766167481,15135.552505840002,75.16691705999983,50689.82058096 2025-12-19,18:04:43.000,353,11106588,-795,0,1766167482,15135.491879050001,75.19511358000454,50689.687825680005 2025-12-19,18:04:44.000,353,11106483,-755,0,1766167483,15135.545769529992,75.16691705999983,50689.79961960001 2025-12-19,18:04:45.000,353,11106526,-795,0,1766167484,15135.518824289997,75.16691705999983,50689.82058096 2025-12-19,18:04:46.000,353,11106533,-795,0,1766167485,15135.505351669992,75.2021627100039,50689.77865824001 2025-12-19,18:04:47.000,353,11106505,-795,0,1766167486,15135.485142739992,75.17396618999919,50689.79263248 2025-12-19,18:04:48.000,353,11106536,-795,0,1766167487,15135.471670120001,75.18101531999855,50689.764684 2025-12-19,18:04:49.000,353,11106535,-795,0,1766167488,15135.471670120001,75.22331010000198,50689.91141352 2025-12-19,18:04:50.000,353,11106524,-795,0,1766167489,15135.464933809992,75.25150661999942,50689.8345552 2025-12-19,18:04:51.000,353,11106554,-795,0,1766167490,15135.437988569996,75.24445749000006,50689.96032336 2025-12-19,18:04:52.000,353,11106468,-795,0,1766167491,15135.397570709996,75.25855574999878,50689.84852944001 2025-12-19,18:04:53.000,353,11106542,-795,0,1766167492,15135.458197499996,75.28675227000349,50690.04416880001 2025-12-19,18:04:54.000,353,11106536,-795,0,1766167493,15135.404307019991,75.29380140000285,50690.0092332 2025-12-19,18:04:55.000,353,11106525,-795,0,1766167494,15135.390834400001,75.30085053000221,50689.96731048001 2025-12-19,18:04:56.000,353,11106575,-795,0,1766167495,15135.363889159991,75.336096179999,50689.98827184 2025-12-19,18:04:57.000,353,11106522,-795,0,1766167496,15135.370625470001,75.37839096000243,50690.01622032001 2025-12-19,18:04:58.000,353,11106571,-755,0,1766167497,15135.343680229991,75.39953835000051,50690.06513016001 2025-12-19,18:04:59.000,353,11106557,-795,0,1766167498,15135.343680229991,75.36429270000372,50690.05814304 2025-12-19,18:05:00.000,353,11106550,-795,0,1766167499,15135.33020761,75.40658747999987,50690.141988480005 2025-12-19,18:05:01.000,353,11106480,-795,0,1766167500,15135.33020761,75.42773486999795,50690.15596272 2025-12-19,18:05:02.000,353,11106560,-795,0,1766167501,15135.336943919996,75.43478400000458,50690.190898320005 2025-12-19,18:05:03.000,353,11106502,-795,0,1766167502,15135.303262369991,75.44183313000394,50690.15596272 2025-12-19,18:05:04.000,353,11106549,-795,0,1766167503,15135.256108199996,75.44183313000394,50690.13500136001 2025-12-19,18:05:05.000,353,11106528,-795,0,1766167504,15135.276317129996,75.42773486999795,50690.16294984001 2025-12-19,18:05:06.000,353,11106576,-795,0,1766167505,15135.22242664999,75.47002965000138,50690.13500136001 2025-12-19,18:05:07.000,353,11106525,-795,0,1766167506,15135.215690339995,75.47002965000138,50690.141988480005 2025-12-19,18:05:08.000,353,11106535,-795,0,1766167507,15135.24263557999,75.44183313000394,50690.239808160004 2025-12-19,18:05:09.000,353,11106502,-795,0,1766167508,15135.1887451,75.37134183000308,50689.96032336 2025-12-19,18:05:10.000,353,11106566,-795,0,1766167509,15135.215690339995,75.39953835000051,50690.17692408 2025-12-19,18:05:11.000,353,11106578,-795,0,1766167510,15135.14832724,75.4488822600033,50690.204872559996 2025-12-19,18:05:12.000,353,11106585,-795,0,1766167511,15135.195481409995,75.49117703999946,50690.372563439996 2025-12-19,18:05:13.000,353,11106563,-795,0,1766167512,15135.06749152,75.49117703999946,50690.21185968001 2025-12-19,18:05:14.000,353,11106518,-795,0,1766167513,15135.054018899995,75.4841279100001,50690.26775664 2025-12-19,18:05:15.000,353,11106548,-795,0,1766167514,15135.054018899995,75.5475700800016,50690.31666648 2025-12-19,18:05:16.000,353,11106561,-795,0,1766167515,15135.00686473,75.57576659999904,50690.54724144001 2025-12-19,18:05:17.000,353,11106530,-795,0,1766167516,15134.96644687,75.5828157299984,50690.48435736 2025-12-19,18:05:18.000,353,11106539,-795,0,1766167517,15134.90582008,75.64625789999991,50690.6730096 2025-12-19,18:05:19.000,353,11106508,-795,0,1766167518,15134.89908376999,75.65330702999927,50690.596151280006 2025-12-19,18:05:20.000,353,11106551,-795,0,1766167519,15134.798039119989,75.76609311000357,50690.85467472001 2025-12-19,18:05:21.000,353,11106550,-795,0,1766167520,15134.717203399989,75.8295352799978,50690.88961032 2025-12-19,18:05:22.000,353,11106538,-795,0,1766167521,15134.683521849998,75.90002657999867,50691.00839136 2025-12-19,18:05:23.000,353,11106465,-795,0,1766167522,15134.589213509993,75.94937049000146,50690.980442880005 2025-12-19,18:05:24.000,353,11106509,-795,0,1766167523,15134.602686129998,76.0057635300036,50691.09223680001 2025-12-19,18:05:25.000,353,11106540,-795,0,1766167524,15134.508377789993,76.06215656999848,50691.1271724 2025-12-19,18:05:26.000,353,11106553,-795,0,1766167525,15134.494905170002,76.09035309000319,50691.28787616001 2025-12-19,18:05:27.000,353,11106516,-795,0,1766167526,15134.447750999992,76.16789352000342,50691.32281176 2025-12-19,18:05:28.000,353,11106504,-795,0,1766167527,15134.339970039997,76.252483080003,50691.28787616001 2025-12-19,18:05:29.000,353,11106571,-795,0,1766167528,15134.434278380002,76.32297438000387,50691.64421928001 2025-12-19,18:05:30.000,353,11106546,-795,0,1766167529,15134.299552179997,76.33707264000259,50691.39268296 2025-12-19,18:05:31.000,353,11106562,-795,0,1766167530,15134.232189080001,76.39346568000474,50691.46954128 2025-12-19,18:05:32.000,353,11106468,-795,0,1766167531,15134.225452769992,76.37231828999938,50691.56037384 2025-12-19,18:05:33.000,353,11106539,-795,0,1766167532,15134.185034909991,76.41461307000282,50691.55338672001 2025-12-19,18:05:34.000,353,11106487,-795,0,1766167533,15134.171562290001,76.45690784999897,50691.53941248 2025-12-19,18:05:35.000,353,11106563,-795,0,1766167534,15134.178298599996,76.44985871999961,50691.65819352 2025-12-19,18:05:36.000,353,11106594,-795,0,1766167535,15134.171562290001,76.45690784999897,50691.67915488 2025-12-19,18:05:37.000,353,11106557,-795,0,1766167536,15134.06378132999,76.45690784999897,50691.63024504 2025-12-19,18:05:38.000,353,11106536,-795,0,1766167537,15134.205243839991,76.49215350000304,50691.79094880001 2025-12-19,18:05:39.000,353,11106541,-795,0,1766167538,15134.191771220001,76.50625176000176,50691.83287152 2025-12-19,18:05:40.000,353,11106553,-795,0,1766167539,15134.104199189991,76.51330089000112,50691.63024504 2025-12-19,18:05:41.000,353,11106549,-795,0,1766167540,15134.09072657,76.47100610999769,50691.62325792001 2025-12-19,18:05:42.000,353,11106574,-795,0,1766167541,15134.1109355,76.48510437000368,50691.686142 2025-12-19,18:05:43.000,353,11106485,-795,0,1766167542,15134.07051764,76.4992026300024,50691.581335200004 2025-12-19,18:05:44.000,353,11106465,-795,0,1766167543,15134.1109355,76.51330089000112,50691.57434808001 2025-12-19,18:05:45.000,353,11106574,-795,0,1766167544,15134.124408119991,76.4992026300024,50691.64421928001 2025-12-19,18:05:46.000,353,11106546,-795,0,1766167545,15134.117671809996,76.49215350000304,50691.62325792001 2025-12-19,18:05:47.000,353,11106503,-795,0,1766167546,15134.158089669996,76.4992026300024,50691.700116240005 2025-12-19,18:05:48.000,353,11106559,-795,0,1766167547,15134.124408119991,76.46395697999833,50691.67915488 2025-12-19,18:05:49.000,353,11106509,-795,0,1766167548,15134.191771220001,76.52739914999984,50691.83287152 2025-12-19,18:05:50.000,353,11106567,-795,0,1766167549,15134.077253949996,76.52035002000048,50691.581335200004 2025-12-19,18:05:51.000,353,11106535,-795,0,1766167550,15134.06378132999,76.55559567000455,50691.651206400005 2025-12-19,18:05:52.000,353,11106487,-795,0,1766167551,15134.016627159996,76.50625176000176,50691.51845112 2025-12-19,18:05:53.000,353,11106536,-755,0,1766167552,15133.996418229995,76.5344482799992,50691.532425360005 2025-12-19,18:05:54.000,353,11106544,-795,0,1766167553,15134.02336346999,76.5344482799992,50691.581335200004 2025-12-19,18:05:55.000,353,11106573,-795,0,1766167554,15134.03009978,76.55559567000455,50691.66518064 2025-12-19,18:05:56.000,353,11106511,-755,0,1766167555,15134.057045019996,76.52035002000048,50691.72107760001 2025-12-19,18:05:57.000,353,11106553,-795,0,1766167556,15134.00315453999,76.51330089000112,50691.73505184 2025-12-19,18:05:58.000,353,11106558,-795,0,1766167557,15134.151353360001,76.44985871999961,50692.01453664 2025-12-19,18:05:59.000,353,11106570,-795,0,1766167558,15134.077253949996,76.44280959000025,50691.95165256 2025-12-19,18:06:00.000,353,11106541,-795,0,1766167559,15133.94252774999,76.35822003000067,50691.581335200004 2025-12-19,18:06:01.000,353,11106522,-795,0,1766167560,15133.935791439995,76.40756394000346,50691.66518064 2025-12-19,18:06:02.000,353,11106570,-795,0,1766167561,15133.98294560999,76.3511709000013,50691.651206400005 2025-12-19,18:06:03.000,353,11106540,-795,0,1766167562,15133.92905513,76.33707264000259,50691.651206400005 2025-12-19,18:06:04.000,353,11106496,-795,0,1766167563,15133.98294560999,76.28067960000044,50691.73505184 2025-12-19,18:06:05.000,353,11106561,-795,0,1766167564,15134.00315453999,76.21723742999893,50691.686142 2025-12-19,18:06:06.000,353,11106593,-795,0,1766167565,15133.976209299995,76.20313917000021,50691.714090479996 2025-12-19,18:06:07.000,353,11106545,-795,0,1766167566,15133.996418229995,76.21018829999957,50691.651206400005 2025-12-19,18:06:08.000,353,11106469,-795,0,1766167567,15133.996418229995,76.14674612999806,50691.62325792001 2025-12-19,18:06:09.000,353,11106517,-795,0,1766167568,15134.07051764,76.14674612999806,50691.92370408 2025-12-19,18:06:10.000,353,11106523,-795,0,1766167569,15133.96947299,76.1396969999987,50691.686142 2025-12-19,18:06:11.000,353,11106552,-795,0,1766167570,15133.96947299,76.14674612999806,50691.700116240005 2025-12-19,18:06:12.000,353,11106469,-795,0,1766167571,15133.956000369995,76.11854961000063,50691.76300032001 2025-12-19,18:06:13.000,353,11106553,-795,0,1766167572,15133.956000369995,76.09740222000255,50691.80492304 2025-12-19,18:06:14.000,353,11106557,-795,0,1766167573,15133.96273667999,76.12559873999999,50691.92370408 2025-12-19,18:06:15.000,353,11106510,-795,0,1766167574,15133.94926406,76.07625483000447,50691.9656268 2025-12-19,18:06:16.000,353,11106540,-795,0,1766167575,15133.90210988999,76.06215656999848,50691.9656268 2025-12-19,18:06:17.000,353,11106499,-795,0,1766167576,15133.86169202999,75.99871440000425,50691.9656268 2025-12-19,18:06:18.000,353,11106535,-795,0,1766167577,15133.84148309999,76.01281266000296,50691.95863968001 2025-12-19,18:06:19.000,353,11106496,-795,0,1766167578,15133.80780155,75.95641962000082,50692.02851088001 2025-12-19,18:06:30.000,353,11106564,-795,0,1766167589,15133.713493209994,75.6956018100027,50691.86082000001 2025-12-19,18:06:31.000,353,11106521,-795,0,1766167590,15133.686547969999,75.62511051000183,50691.70710336 2025-12-19,18:06:32.000,353,11106557,-795,0,1766167591,15133.72696583,75.5969139900044,50691.749026080004 2025-12-19,18:06:33.000,353,11106532,-795,0,1766167592,15133.76738369,75.51232443000481,50691.85383288 2025-12-19,18:06:34.000,353,11106533,-795,0,1766167593,15133.82127416999,75.4841279100001,50691.92370408 2025-12-19,18:06:35.000,353,11106527,-795,0,1766167594,15133.86169202999,75.46298052000202,50691.90274272 2025-12-19,18:06:36.000,353,11106463,-795,0,1766167595,15133.9088462,75.42068573999859,50691.93069120001 2025-12-19,18:06:37.000,353,11106543,-795,0,1766167596,15133.9088462,75.37839096000243,50691.94466544 2025-12-19,18:06:38.000,353,11106529,-795,0,1766167597,15133.92905513,75.3854400900018,50691.881781359996 2025-12-19,18:06:39.000,353,11106512,-795,0,1766167598,15133.956000369995,75.336096179999,50691.916716960004 2025-12-19,18:06:50.000,353,11106558,-795,0,1766167609,15134.083990259991,75.04708185000345,50691.28787616001 2025-12-19,18:06:51.000,353,11106553,-795,0,1766167610,15134.097462879996,75.01183619999938,50691.34377312 2025-12-19,18:06:52.000,353,11106503,-795,0,1766167611,15134.117671809996,74.96954142000322,50691.28088904 2025-12-19,18:06:53.000,353,11106511,-795,0,1766167612,15134.191771220001,74.88495186000364,50691.2319792 2025-12-19,18:06:54.000,353,11106565,-795,0,1766167613,15134.306288489992,74.82855882000149,50691.12018528001 2025-12-19,18:06:55.000,353,11106546,-795,0,1766167614,15134.313024800002,74.72987100000319,50690.98743 2025-12-19,18:06:56.000,353,11106515,-795,0,1766167615,15134.387124209992,74.71577274000447,50690.9175588 2025-12-19,18:06:57.000,353,11106522,-795,0,1766167616,15134.400596829997,74.69462534999911,50690.875636079996 2025-12-19,18:06:58.000,353,11106563,-795,0,1766167617,15134.427542069992,74.63823231000424,50690.95948152 2025-12-19,18:06:59.000,353,11106518,-795,0,1766167618,15134.454487310002,74.66642883000168,50691.0573012 2025-12-19,18:07:10.000,353,11106524,-795,0,1766167629,15134.211980150001,74.7792149099987,50691.2319792 2025-12-19,18:07:11.000,353,11106522,-795,0,1766167630,15134.198507529996,74.77216577999934,50691.35076024 2025-12-19,18:07:12.000,353,11106466,-795,0,1766167631,15134.07051764,74.78626403999806,50691.27390192 2025-12-19,18:07:13.000,353,11106559,-795,0,1766167632,15134.104199189991,74.86380446999829,50691.46255416 2025-12-19,18:07:14.000,353,11106556,-795,0,1766167633,15134.04357239999,74.94134489999851,50691.6162708 2025-12-19,18:07:15.000,353,11106535,-795,0,1766167634,15133.956000369995,74.9906888100013,50691.76300032001 2025-12-19,18:07:16.000,353,11106552,-795,0,1766167635,15133.92231881999,75.08232750000025,50691.881781359996 2025-12-19,18:07:17.000,353,11106517,-795,0,1766167636,15133.935791439995,75.11757315000432,50691.85383288 2025-12-19,18:07:18.000,353,11106513,-635,0,1766167637,15134.02336346999,75.09642575999897,50692.154279040005 2025-12-19,18:07:19.000,353,11106512,-795,0,1766167638,15134.117671809996,75.08232750000025,50692.0704336 2025-12-19,18:07:30.000,353,11106563,-795,0,1766167649,15135.02707366,74.40561102000356,50691.0573012 2025-12-19,18:07:31.000,353,11106546,-795,0,1766167650,15134.973183179995,74.41970928000228,50691.35774736001 2025-12-19,18:07:32.000,353,11106488,-795,0,1766167651,15134.94623794,74.50429884000187,50691.56736096 2025-12-19,18:07:33.000,353,11106556,-795,0,1766167652,15134.952974249994,74.49020058000315,50691.79793592 2025-12-19,18:07:34.000,353,11106464,-795,0,1766167653,15134.89908376999,74.50429884000187,50691.881781359996 2025-12-19,18:07:35.000,353,11106538,-795,0,1766167654,15134.824984359999,74.4972497100025,50691.93069120001 2025-12-19,18:07:36.000,353,11106538,-795,0,1766167655,15134.824984359999,74.48315145000379,50692.12633056001 2025-12-19,18:07:37.000,353,11106511,-795,0,1766167656,15134.83845697999,74.44085667000036,50692.321969920005 2025-12-19,18:07:38.000,353,11106549,-795,0,1766167657,15134.764357569999,74.42675841000164,50692.39184112001 2025-12-19,18:07:39.000,353,11106530,-795,0,1766167658,15134.764357569999,74.40561102000356,50692.41280248001 2025-12-19,18:07:50.000,353,11106535,-795,0,1766167669,15134.366915279992,74.45495492999908,50691.94466544 2025-12-19,18:07:51.000,353,11106552,-795,0,1766167670,15134.306288489992,74.44085667000036,50691.92370408 2025-12-19,18:07:52.000,353,11106465,-795,0,1766167671,15134.252398010001,74.54659361999802,50691.97960104001 2025-12-19,18:07:53.000,353,11106555,-795,0,1766167672,15134.171562290001,74.57479014000273,50692.00754952001 2025-12-19,18:07:54.000,353,11106488,-795,0,1766167673,15134.144617049991,74.63118318000488,50692.035498000005 2025-12-19,18:07:55.000,353,11106535,-795,0,1766167674,15134.083990259991,74.7439692600019,50692.11235632 2025-12-19,18:07:56.000,353,11106570,-795,0,1766167675,15134.05030871,74.84265708000021,50692.273060080006 2025-12-19,18:07:57.000,353,11106535,-795,0,1766167676,15134.04357239999,74.89905012000236,50692.29402144001 2025-12-19,18:07:58.000,353,11106544,-795,0,1766167677,15134.00315453999,74.94839402999787,50692.42677672 2025-12-19,18:07:59.000,353,11106593,-795,0,1766167678,15134.057045019996,74.9554431600045,50692.440750960006 2025-12-19,18:08:10.000,353,11106612,-795,0,1766167689,15133.82127416999,74.71577274000447,50692.18222752 2025-12-19,18:08:11.000,353,11106571,-795,0,1766167690,15133.72022951999,74.80036230000405,50692.252098720004 2025-12-19,18:08:12.000,353,11106473,-795,0,1766167691,15133.67981165999,74.89905012000236,50692.321969920005 2025-12-19,18:08:13.000,353,11106590,-795,0,1766167692,15133.592239629994,74.89905012000236,50692.36389264001 2025-12-19,18:08:14.000,353,11106602,-795,0,1766167693,15133.545085459999,74.96249229000387,50692.384853999996 2025-12-19,18:08:15.000,353,11106604,-795,0,1766167694,15133.565294389999,75.01183619999938,50692.608441840006 2025-12-19,18:08:16.000,353,11106620,-795,0,1766167695,15133.605712249999,75.14576967000176,50692.887926639996 2025-12-19,18:08:17.000,353,11106555,-795,0,1766167696,15133.565294389999,75.06118011000217,50692.887926639996 2025-12-19,18:08:18.000,353,11106598,-795,0,1766167697,15133.612448559994,75.09642575999897,50692.74119712 2025-12-19,18:08:19.000,353,11106493,-795,0,1766167698,15133.538349149989,75.03298359000473,50692.51760928 2025-12-19,18:08:30.000,353,11106517,-795,0,1766167709,15132.64241991999,75.96346875000017,50692.47568656 2025-12-19,18:08:31.000,353,11106629,-795,0,1766167710,15132.595265749995,76.05510743999912,50692.489660800005 2025-12-19,18:08:32.000,353,11106595,-795,0,1766167711,15132.52790265,76.09740222000255,50692.552544879996 2025-12-19,18:08:33.000,353,11106582,-795,0,1766167712,15132.54137526999,76.11854961000063,50692.64337744 2025-12-19,18:08:34.000,353,11106530,-795,0,1766167713,15132.52790265,76.21723742999893,50692.76914560001 2025-12-19,18:08:35.000,353,11106593,-795,0,1766167714,15132.54811158,76.37936741999874,50692.8390168 2025-12-19,18:08:36.000,353,11106611,-795,0,1766167715,15132.54811158,76.3864165499981,50692.61542896 2025-12-19,18:08:37.000,353,11106475,-795,0,1766167716,15132.56832051,76.37936741999874,50692.55953200001 2025-12-19,18:08:38.000,353,11106513,-795,0,1766167717,15132.56832051,76.31592525000451,50692.46171232001 2025-12-19,18:08:39.000,353,11106493,-795,0,1766167718,15132.70978302,76.47100610999769,50692.58049336001 2025-12-19,18:08:50.000,353,11106709,-795,0,1766167729,15133.006180659992,77.73984950999875,50692.23113736 2025-12-19,18:08:51.000,353,11106464,-795,0,1766167730,15133.140906859997,77.73280037999939,50692.23812448 2025-12-19,18:08:52.000,353,11106620,-795,0,1766167731,15133.201533649997,77.75394777000474,50692.25908584 2025-12-19,18:08:53.000,353,11106513,-795,0,1766167732,15133.295841990002,77.71165299000131,50692.18222752 2025-12-19,18:08:54.000,353,11106511,-795,0,1766167733,15133.403622949998,77.66935820999788,50692.17524040001 2025-12-19,18:08:55.000,353,11106543,-795,0,1766167734,15133.470986049993,77.59886691000429,50692.23812448 2025-12-19,18:08:56.000,353,11106541,-795,0,1766167735,15133.511403909994,77.47198257000127,50692.154279040005 2025-12-19,18:08:57.000,353,11106531,-795,0,1766167736,15133.63939379999,77.28165606000402,50692.0704336 2025-12-19,18:08:58.000,353,11106570,-795,0,1766167737,15133.76064737999,77.18296823999844,50692.09139496 2025-12-19,18:08:59.000,353,11106523,-795,0,1766167738,15133.82801048,76.99969086000056,50692.12633056001 2025-12-19,18:09:10.000,353,11106536,-795,0,1766167749,15134.670049229993,74.68757621999976,50691.97261392 2025-12-19,18:09:11.000,353,11106484,-795,0,1766167750,15134.636367679988,74.56069188000401,50691.97960104001 2025-12-19,18:09:12.000,353,11106531,-795,0,1766167751,15134.622895059998,74.3985618900042,50691.9656268 2025-12-19,18:09:13.000,353,11106527,-795,0,1766167752,15134.683521849998,74.25757929000247,50691.9656268 2025-12-19,18:09:14.000,353,11106542,-795,0,1766167753,15134.569004579993,74.16594060000352,50691.74203896001 2025-12-19,18:09:15.000,353,11106557,-795,0,1766167754,15134.454487310002,74.02495800000179,50691.651206400005 2025-12-19,18:09:16.000,353,11106546,-795,0,1766167755,15134.393860520002,74.00381061000371,50691.74203896001 2025-12-19,18:09:17.000,353,11106516,-795,0,1766167756,15134.515114100002,73.91922105000413,50692.11235632 2025-12-19,18:09:18.000,353,11106604,-795,0,1766167757,15134.515114100002,73.82053322999855,50692.24511160001 2025-12-19,18:09:19.000,353,11106557,-795,0,1766167758,15134.441014689997,73.76414019000367,50692.19620176001 2025-12-19,18:09:30.000,353,11106527,-795,0,1766167769,15134.104199189991,73.67955063000409,50692.0005624 2025-12-19,18:09:31.000,353,11106555,-795,0,1766167770,15134.144617049991,73.65840323999873,50692.29402144001 2025-12-19,18:09:32.000,353,11106592,-795,0,1766167771,15134.225452769992,73.65135410999937,50692.370879760005 2025-12-19,18:09:33.000,353,11106629,-795,0,1766167772,15134.252398010001,73.57381367999915,50692.29402144001 2025-12-19,18:09:34.000,353,11106651,-795,0,1766167773,15134.245661699992,73.52446977000363,50692.33594416 2025-12-19,18:09:35.000,353,11106532,-795,0,1766167774,15134.286079559992,73.50332237999828,50692.3499184 2025-12-19,18:09:36.000,353,11106615,-795,0,1766167775,15134.333233730002,73.45397847000277,50692.51062216001 2025-12-19,18:09:37.000,353,11106573,-715,0,1766167776,15134.191771220001,73.40463455999998,50692.5245964 2025-12-19,18:09:38.000,353,11106477,-795,0,1766167777,15134.151353360001,73.39758543000062,50692.56651912 2025-12-19,18:09:39.000,353,11106677,-795,0,1766167778,15134.124408119991,73.41168368999934,50692.54555776 2025-12-19,18:09:40.000,353,11106474,-795,0,1766167779,15133.774119999995,73.27775022000424,50692.00754952001 2025-12-19,18:09:41.000,353,11106529,-795,0,1766167780,15133.774119999995,73.22135718000209,50692.2800472 2025-12-19,18:09:42.000,353,11106643,-795,0,1766167781,15133.67981165999,73.16496413999994,50692.41280248001 2025-12-19,18:09:43.000,353,11106511,-795,0,1766167782,15133.585503319999,73.1720132699993,50692.39184112001 2025-12-19,18:09:44.000,353,11106489,-795,0,1766167783,15133.477722359989,73.14381675000186,50692.419789600004 2025-12-19,18:09:45.000,353,11106418,-795,0,1766167784,15133.289105679993,73.16496413999994,50692.28703432 2025-12-19,18:09:46.000,353,11106470,-795,0,1766167785,15133.147643169992,73.09447283999907,50692.09139496 2025-12-19,18:09:47.000,353,11106493,-795,0,1766167786,15133.026389589992,73.18611152999802,50692.30100856 2025-12-19,18:09:48.000,353,11106597,-795,0,1766167787,15132.932081250001,73.22135718000209,50692.2800472 2025-12-19,18:09:49.000,353,11106551,-795,0,1766167788,15132.756937189995,73.35529065000446,50692.18921464 2025-12-19,18:09:50.000,353,11106588,-635,0,1766167789,15132.696310399995,73.4187328199987,50692.28703432 2025-12-19,18:09:51.000,353,11106448,-795,0,1766167790,15132.60200205999,73.49627324999892,50692.30100856 2025-12-19,18:09:52.000,353,11106500,-795,0,1766167791,15132.534638959994,73.60905933000322,50692.30100856 2025-12-19,18:09:53.000,353,11106549,-795,0,1766167792,15132.42012168999,73.70774715000152,50692.321969920005 2025-12-19,18:09:54.000,353,11106549,-795,0,1766167793,15132.406649069999,73.81348409999919,50692.46171232001 2025-12-19,18:09:55.000,353,11106512,-795,0,1766167794,15132.319077039989,73.96151583000028,50692.28703432 2025-12-19,18:09:56.000,353,11106450,-795,0,1766167795,15132.305604419998,74.12364582000009,50692.49664792 2025-12-19,18:09:57.000,353,11106621,-795,0,1766167796,15132.386440139999,74.18003886000224,50692.90190088 2025-12-19,18:09:58.000,353,11106586,-795,0,1766167797,15132.346022279999,74.38446362999821,50692.93683648001 2025-12-19,18:09:59.000,353,11106645,-795,0,1766167798,15132.386440139999,74.51839710000058,50692.89491376001 2025-12-19,18:10:10.000,353,11106526,-795,0,1766167809,15132.116987740003,76.06920569999784,50692.79010696 2025-12-19,18:10:11.000,353,11106534,-795,0,1766167810,15132.123724049998,76.23133568999765,50692.76914560001 2025-12-19,18:10:12.000,353,11106590,-795,0,1766167811,15132.063097259997,76.3511709000013,50692.79010696 2025-12-19,18:10:13.000,353,11106522,-795,0,1766167812,15131.988997849992,76.4992026300024,50692.68530016 2025-12-19,18:10:14.000,353,11106436,-795,0,1766167813,15131.921634749997,76.5978904500007,50692.51062216001 2025-12-19,18:10:15.000,353,11106634,-795,0,1766167814,15131.914898440002,76.78821695999795,50692.53158352001 2025-12-19,18:10:16.000,353,11106528,-755,0,1766167815,15132.049624639993,76.93624868999905,50692.873952400005 2025-12-19,18:10:17.000,353,11106451,-795,0,1766167816,15132.143932979998,77.0560839000027,50692.93683648001 2025-12-19,18:10:18.000,353,11106557,-795,0,1766167817,15132.130460359993,77.17591910999909,50692.908888 2025-12-19,18:10:19.000,353,11106528,-795,0,1766167818,15132.164141909998,77.29575432000274,50692.81106832 2025-12-19,18:10:20.000,353,11106503,-795,0,1766167819,15132.002470469997,77.42263865999848,50692.538570640005 2025-12-19,18:10:21.000,353,11106625,-795,0,1766167820,15131.887953199992,77.4508351800032,50692.273060080006 2025-12-19,18:10:22.000,353,11106537,-795,0,1766167821,15131.928371059992,77.63411256000109,50692.321969920005 2025-12-19,18:10:23.000,353,11106561,-795,0,1766167822,15131.968788919992,77.76804603000346,50692.50363504 2025-12-19,18:10:24.000,353,11106583,-795,0,1766167823,15131.914898440002,77.78214429000218,50692.321969920005 2025-12-19,18:10:25.000,353,11106599,-795,0,1766167824,15131.955316300002,77.86673385000176,50692.43376384001 2025-12-19,18:10:26.000,353,11106587,-795,0,1766167825,15131.861007959997,77.88083211000048,50692.35690552 2025-12-19,18:10:27.000,353,11106442,-795,0,1766167826,15132.049624639993,77.90197949999856,50692.31498280001 2025-12-19,18:10:28.000,353,11106517,-795,0,1766167827,15131.908162129992,77.94427428000199,50692.23812448 2025-12-19,18:10:29.000,353,11106505,-795,0,1766167828,15131.935107370002,77.87378298000112,50692.14729192001 2025-12-19,18:10:30.000,353,11106528,-795,0,1766167829,15132.042888329997,77.8949303699992,50692.28703432 2025-12-19,18:10:31.000,353,11106601,-795,0,1766167830,15132.130460359993,77.87378298000112,50692.28703432 2025-12-19,18:10:32.000,353,11106652,-795,0,1766167831,15132.184350839998,77.88083211000048,50692.28703432 2025-12-19,18:10:33.000,353,11106521,-795,0,1766167832,15132.197823459988,77.84558646000369,50692.23113736 2025-12-19,18:10:34.000,353,11106601,-795,0,1766167833,15132.211296079993,77.8314881999977,50692.02851088001 2025-12-19,18:10:35.000,353,11106484,-795,0,1766167834,15132.379703829989,77.72575125000003,50692.217163119996 2025-12-19,18:10:36.000,353,11106566,-795,0,1766167835,15132.46053954999,77.66935820999788,50692.370879760005 2025-12-19,18:10:37.000,353,11106532,-795,0,1766167836,15132.42012168999,77.57771951999894,50692.0704336 2025-12-19,18:10:38.000,353,11106567,-795,0,1766167837,15132.426857999999,77.50017908999871,50692.0005624 2025-12-19,18:10:39.000,353,11106525,-795,0,1766167838,15132.60200205999,77.40854039999977,50692.19620176001 2025-12-19,18:10:40.000,353,11106445,-795,0,1766167839,15132.58179312999,77.24641040999995,50692.13331768 2025-12-19,18:10:41.000,353,11106509,-795,0,1766167840,15132.575056819995,77.11952607000421,50692.084407840004 2025-12-19,18:10:42.000,353,11106556,-795,0,1766167841,15132.54137526999,76.98559260000184,50692.0005624 2025-12-19,18:10:43.000,353,11106509,-795,0,1766167842,15132.68283777999,76.85165912999946,50692.1403048 2025-12-19,18:10:44.000,353,11106534,-795,0,1766167843,15132.68957409,76.75297131000116,50692.07742072001 2025-12-19,18:10:45.000,353,11106529,-795,0,1766167844,15132.72325563999,76.58379219000199,50691.9656268 2025-12-19,18:10:46.000,353,11106525,-795,0,1766167845,15132.945553869991,76.44985871999961,50692.33594416 2025-12-19,18:10:47.000,353,11106568,-795,0,1766167846,15132.8310366,76.32297438000387,50692.16126616 2025-12-19,18:10:48.000,353,11106492,-795,0,1766167847,15132.905136009991,76.33707264000259,50692.02851088001 2025-12-19,18:10:49.000,353,11106530,-795,0,1766167848,15132.945553869991,76.21723742999893,50692.11235632 2025-12-19,18:10:50.000,353,11106588,-795,0,1766167849,15133.073543760001,76.11854961000063,50692.13331768 2025-12-19,18:10:51.000,353,11106616,-795,0,1766167850,15133.241951509997,75.99166527000489,50692.1403048 2025-12-19,18:10:52.000,353,11106489,-795,0,1766167851,15133.208269959992,75.90707570999803,50691.8957556 2025-12-19,18:10:53.000,353,11106463,-795,0,1766167852,15133.457513429988,75.74494571999821,50692.19620176001 2025-12-19,18:10:54.000,353,11106438,-795,0,1766167853,15133.491194979993,75.56166834000032,50692.02851088001 2025-12-19,18:10:55.000,353,11106679,-795,0,1766167854,15133.504667599998,75.54052095000225,50691.83287152 2025-12-19,18:10:56.000,353,11106532,-795,0,1766167855,15133.558558079989,75.39248922000115,50691.76300032001 2025-12-19,18:10:57.000,353,11106466,-795,0,1766167856,15133.632657489994,75.37839096000243,50691.94466544 2025-12-19,18:10:58.000,353,11106549,-795,0,1766167857,15133.666339039999,75.36429270000372,50691.83287152 2025-12-19,18:10:59.000,353,11106568,-795,0,1766167858,15133.72696583,75.24445749000006,50691.818897280005 2025-12-19,18:11:00.000,353,11106583,-795,0,1766167859,15133.753911069995,75.18806444999791,50691.72806472 2025-12-19,18:11:01.000,353,11106525,-795,0,1766167860,15133.82801048,75.24445749000006,50691.714090479996 2025-12-19,18:11:02.000,353,11106653,-795,0,1766167861,15133.88190095999,75.16691705999983,50691.749026080004 2025-12-19,18:11:03.000,353,11106521,-795,0,1766167862,15133.814537859995,75.11052401999768,50691.72107760001 2025-12-19,18:11:04.000,353,11106538,-795,0,1766167863,15133.956000369995,75.14576967000176,50691.93069120001 2025-12-19,18:11:05.000,353,11106703,-795,0,1766167864,15133.956000369995,75.12462228000368,50691.79793592 2025-12-19,18:11:06.000,353,11106575,-795,0,1766167865,15133.96273667999,74.96954142000322,50691.76300032001 2025-12-19,18:11:07.000,353,11106583,-795,0,1766167866,15133.96273667999,74.88495186000364,50691.85383288 2025-12-19,18:11:08.000,353,11106578,-795,0,1766167867,15133.96273667999,74.75101839000126,50691.881781359996 2025-12-19,18:11:09.000,353,11106571,-795,0,1766167868,15133.92905513,74.6452814400036,50691.81191016001 2025-12-19,18:11:10.000,353,11106546,-795,0,1766167869,15133.86842834,74.60298666000017,50691.83985864001 2025-12-19,18:11:11.000,353,11106590,-795,0,1766167870,15134.03009978,74.51839710000058,50692.09139496 2025-12-19,18:11:12.000,353,11106576,-795,0,1766167871,15133.895373579995,74.37036536999949,50691.714090479996 2025-12-19,18:11:13.000,353,11106562,-795,0,1766167872,15133.86169202999,74.30692319999798,50691.66518064 2025-12-19,18:11:14.000,353,11106513,-795,0,1766167873,15133.935791439995,74.2857758099999,50691.97960104001 2025-12-19,18:11:15.000,353,11106586,-795,0,1766167874,15133.90210988999,74.30692319999798,50691.8957556 2025-12-19,18:11:16.000,353,11106561,-795,0,1766167875,15134.016627159996,74.27872668000055,50692.09838208001 2025-12-19,18:11:17.000,353,11106550,-795,0,1766167876,15133.895373579995,74.32807059000334,50691.9656268 2025-12-19,18:11:18.000,353,11106568,-795,0,1766167877,15133.82127416999,74.40561102000356,50691.867807120005 2025-12-19,18:11:19.000,353,11106584,-795,0,1766167878,15134.171562290001,74.44085667000036,50692.55953200001 2025-12-19,18:11:20.000,353,11106625,-795,0,1766167879,15133.976209299995,74.46200405999843,50691.9656268 2025-12-19,18:11:21.000,353,11106756,-795,0,1766167880,15133.956000369995,74.38446362999821,50691.76300032001 2025-12-19,18:11:22.000,353,11106636,-795,0,1766167881,15133.96273667999,74.49020058000315,50691.81191016001 2025-12-19,18:11:23.000,353,11106342,-795,0,1766167882,15133.9088462,74.4690531899978,50691.90274272 2025-12-19,18:11:24.000,353,11106690,-795,0,1766167883,15133.935791439995,74.51134797000122,50691.916716960004 2025-12-19,18:11:25.000,353,11106529,-795,0,1766167884,15134.016627159996,74.56774101000337,50692.035498000005 2025-12-19,18:11:26.000,353,11106557,-795,0,1766167885,15133.98968192,74.56069188000401,50691.97261392 2025-12-19,18:11:27.000,353,11106518,-795,0,1766167886,15134.205243839991,74.6805270900004,50692.51062216001 2025-12-19,18:11:28.000,353,11106624,-795,0,1766167887,15134.225452769992,74.70167447999847,50692.5944676 2025-12-19,18:11:29.000,353,11106561,-795,0,1766167888,15134.218716459996,74.69462534999911,50692.5245964 2025-12-19,18:11:30.000,353,11106644,-795,0,1766167889,15133.96947299,74.69462534999911,50691.85383288 2025-12-19,18:11:31.000,353,11106594,-795,0,1766167890,15133.834746789995,74.70167447999847,50691.79094880001 2025-12-19,18:11:32.000,353,11106507,-795,0,1766167891,15133.9088462,74.75806752000062,50691.64421928001 2025-12-19,18:11:33.000,353,11106532,-795,0,1766167892,15133.94252774999,74.81446056000277,50691.70710336 2025-12-19,18:11:34.000,353,11106479,-795,0,1766167893,15134.03009978,74.91314838000108,50692.04248512 2025-12-19,18:11:35.000,353,11106543,-715,0,1766167894,15133.92231881999,74.892000990003,50691.8258844 2025-12-19,18:11:36.000,353,11106573,-795,0,1766167895,15133.915582509995,74.96249229000387,50691.85383288 2025-12-19,18:11:37.000,353,11106614,-795,0,1766167896,15134.057045019996,75.09642575999897,50692.40581536 2025-12-19,18:11:38.000,353,11106605,-715,0,1766167897,15134.09072657,75.13167141000304,50692.489660800005 2025-12-19,18:11:39.000,353,11106613,-795,0,1766167898,15134.124408119991,75.2021627100039,50692.50363504 2025-12-19,18:11:40.000,353,11106509,-795,0,1766167899,15133.875164649995,75.1387205400024,50691.881781359996 2025-12-19,18:11:41.000,353,11106497,-795,0,1766167900,15133.834746789995,75.16691705999983,50691.80492304 2025-12-19,18:11:42.000,353,11106527,-795,0,1766167901,15133.84148309999,75.14576967000176,50691.85383288 2025-12-19,18:11:43.000,353,11106509,-795,0,1766167902,15133.94252774999,75.18806444999791,50691.881781359996 2025-12-19,18:11:44.000,353,11106616,-795,0,1766167903,15133.895373579995,75.18101531999855,50691.916716960004 2025-12-19,18:11:45.000,353,11106521,-795,0,1766167904,15134.077253949996,75.27970314000413,50692.16126616 2025-12-19,18:11:46.000,353,11106534,-795,0,1766167905,15133.96273667999,75.32904704999964,50691.92370408 2025-12-19,18:11:47.000,353,11106626,-795,0,1766167906,15134.02336346999,75.35019443999772,50692.04248512 2025-12-19,18:11:48.000,353,11106632,-795,0,1766167907,15134.144617049991,75.39953835000051,50692.36389264001 2025-12-19,18:11:49.000,353,11106674,-795,0,1766167908,15134.137880739996,75.42773486999795,50692.39184112001 2025-12-19,18:12:00.000,353,11106539,-795,0,1766167919,15134.036836089996,75.0893766299996,50692.0005624 2025-12-19,18:12:01.000,353,11106587,-795,0,1766167920,15133.98968192,74.9906888100013,50691.881781359996 2025-12-19,18:12:02.000,353,11106499,-795,0,1766167921,15133.976209299995,74.9272466399998,50691.67915488 2025-12-19,18:12:03.000,353,11106597,-795,0,1766167922,15134.191771220001,74.83560795000085,50692.32895704 2025-12-19,18:12:04.000,353,11106594,-795,0,1766167923,15134.218716459996,74.78626403999806,50692.35690552 2025-12-19,18:12:05.000,353,11106602,-795,0,1766167924,15134.265870629992,74.72987100000319,50692.19620176001 2025-12-19,18:12:06.000,353,11106640,-795,0,1766167925,15134.393860520002,74.69462534999911,50692.210176 2025-12-19,18:12:07.000,353,11106536,-795,0,1766167926,15134.414069450002,74.65233057000296,50692.34293128001 2025-12-19,18:12:08.000,353,11106588,-795,0,1766167927,15134.434278380002,74.58183927000209,50692.40581536 2025-12-19,18:12:09.000,353,11106576,-795,0,1766167928,15134.609422439993,74.54659361999802,50692.43376384001 2025-12-19,18:12:20.000,353,11106496,-795,0,1766167939,15134.521850409998,74.11659669000073,50691.67216776001 2025-12-19,18:12:21.000,353,11106574,-795,0,1766167940,15134.582477199998,74.08135104000394,50691.714090479996 2025-12-19,18:12:22.000,353,11106547,-795,0,1766167941,15134.649840299993,74.0390562600005,50691.67216776001 2025-12-19,18:12:23.000,353,11106538,-795,0,1766167942,15134.622895059998,74.03200713000115,50691.64421928001 2025-12-19,18:12:24.000,353,11106608,-795,0,1766167943,15134.93950162999,74.01790887000243,50692.30100856 2025-12-19,18:12:25.000,353,11106607,-795,0,1766167944,15134.973183179995,73.89807365999877,50692.18921464 2025-12-19,18:12:26.000,353,11106557,-795,0,1766167945,15135.02033734999,73.81348409999919,50692.04248512 2025-12-19,18:12:27.000,353,11106622,-795,0,1766167946,15135.06749152,73.75709106000431,50692.06344648 2025-12-19,18:12:28.000,353,11106588,-795,0,1766167947,15135.00686473,73.76414019000367,50692.084407840004 2025-12-19,18:12:29.000,353,11106587,-795,0,1766167948,15134.97991948999,73.82053322999855,50692.105369200006 2025-12-19,18:12:30.000,353,11106597,-795,0,1766167949,15134.757621259989,73.75709106000431,50691.67915488 2025-12-19,18:12:31.000,353,11106529,-795,0,1766167950,15134.784566499999,73.78528758000175,50691.651206400005 2025-12-19,18:12:32.000,353,11106455,-795,0,1766167951,15134.811511739994,73.85577888000262,50691.81191016001 2025-12-19,18:12:33.000,353,11106645,-795,0,1766167952,15134.757621259989,73.8769262700007,50692.0704336 2025-12-19,18:12:34.000,353,11106511,-795,0,1766167953,15134.90582008,73.76414019000367,50691.97960104001 2025-12-19,18:12:35.000,353,11106623,-795,0,1766167954,15134.885611149999,73.5949610700045,50691.87479424 2025-12-19,18:12:36.000,353,11106612,-795,0,1766167955,15135.04728259,73.49627324999892,50691.67915488 2025-12-19,18:12:37.000,353,11106622,-795,0,1766167956,15135.24937189,73.48922411999956,50692.23812448 2025-12-19,18:12:38.000,353,11106628,-795,0,1766167957,15135.195481409995,73.34119238999847,50692.31498280001 2025-12-19,18:12:39.000,353,11106574,-795,0,1766167958,15135.235899269996,73.30594674000167,50692.252098720004 2025-12-19,18:12:40.000,353,11106599,-795,0,1766167959,15134.83845697999,73.20020979000401,50691.59530944001 2025-12-19,18:12:41.000,353,11106569,-795,0,1766167960,15134.804775429999,73.20020979000401,50691.69312912001 2025-12-19,18:12:42.000,353,11106606,-795,0,1766167961,15134.818248049989,73.20020979000401,50691.87479424 2025-12-19,18:12:43.000,353,11106555,-795,0,1766167962,15134.764357569999,73.20020979000401,50691.72107760001 2025-12-19,18:12:44.000,353,11106581,-795,0,1766167963,15134.824984359999,73.21430805000273,50691.90274272 2025-12-19,18:12:45.000,353,11106646,-795,0,1766167964,15134.764357569999,73.15086588000122,50691.86082000001 2025-12-19,18:12:46.000,353,11106620,-795,0,1766167965,15134.771093879994,73.1367676200025,50691.986588160005 2025-12-19,18:12:47.000,353,11106583,-795,0,1766167966,15134.737412329989,73.14381675000186,50691.867807120005 2025-12-19,18:12:48.000,353,11106549,-795,0,1766167967,15134.952974249994,73.10152196999843,50692.14729192001 2025-12-19,18:12:49.000,353,11106503,-795,0,1766167968,15134.94623794,73.00283415000013,50692.23812448 2025-12-19,18:12:50.000,353,11106664,-675,0,1766167969,15134.696994469989,72.86890067999775,50691.67216776001 2025-12-19,18:12:51.000,353,11106480,-795,0,1766167970,15134.629631369993,72.84775328999967,50691.73505184 2025-12-19,18:12:52.000,353,11106515,-795,0,1766167971,15134.683521849998,72.84070416000031,50691.76300032001 2025-12-19,18:12:53.000,353,11106467,-795,0,1766167972,15134.737412329989,72.75611460000073,50691.8957556 2025-12-19,18:12:54.000,353,11106549,-795,0,1766167973,15134.649840299993,72.68562329999986,50691.79793592 2025-12-19,18:12:55.000,353,11106553,-635,0,1766167974,15134.595949819988,72.6433285200037,50691.85383288 2025-12-19,18:12:56.000,353,11106608,-795,0,1766167975,15134.643103989998,72.5798863500022,50691.95165256 2025-12-19,18:12:57.000,353,11106635,-795,0,1766167976,15134.723939709998,72.62218112999835,50692.23113736 2025-12-19,18:12:58.000,353,11106586,-795,0,1766167977,15134.824984359999,72.67152504000114,50692.48267368001 2025-12-19,18:12:59.000,353,11106751,-795,0,1766167978,15134.865402219999,72.54464069999813,50692.489660800005 2025-12-19,18:13:00.000,353,11106579,-795,0,1766167979,15134.643103989998,72.50234592000197,50691.87479424 2025-12-19,18:13:01.000,353,11106587,-795,0,1766167980,15134.717203399989,72.52349331000005,50691.8957556 2025-12-19,18:13:02.000,353,11106571,-795,0,1766167981,15134.717203399989,72.4671002699979,50691.937678320006 2025-12-19,18:13:03.000,353,11106519,-795,0,1766167982,15134.575740889988,72.52349331000005,50691.7560132 2025-12-19,18:13:04.000,353,11106539,-795,0,1766167983,15134.670049229993,72.55168983000476,50692.18222752 2025-12-19,18:13:05.000,353,11106593,-795,0,1766167984,15134.595949819988,72.48824766000325,50692.02851088001 2025-12-19,18:13:06.000,353,11106511,-795,0,1766167985,15134.636367679988,72.57283722000284,50692.24511160001 2025-12-19,18:13:07.000,353,11106630,-795,0,1766167986,15134.656576609988,72.52349331000005,50692.35690552 2025-12-19,18:13:08.000,353,11106602,-795,0,1766167987,15134.609422439993,72.62218112999835,50692.41280248001 2025-12-19,18:13:09.000,353,11106598,-795,0,1766167988,15134.690258159993,72.65037765000307,50692.657351680005 2025-12-19,18:13:10.000,353,11106541,-795,0,1766167989,15134.447750999992,72.62218112999835,50692.41280248001 2025-12-19,18:13:11.000,353,11106620,-795,0,1766167990,15134.373651590002,72.72791808000329,50692.5245964 2025-12-19,18:13:12.000,353,11106513,-795,0,1766167991,15134.245661699992,72.7772619899988,50692.19620176001 2025-12-19,18:13:13.000,353,11106602,-795,0,1766167992,15134.151353360001,72.66447591000178,50692.16126616 2025-12-19,18:13:14.000,353,11106634,-795,0,1766167993,15134.151353360001,72.74906547000137,50692.31498280001 2025-12-19,18:13:15.000,353,11106476,-795,0,1766167994,15134.185034909991,72.60808286999963,50692.30100856 2025-12-19,18:13:16.000,353,11106620,-795,0,1766167995,15134.178298599996,72.60103374000028,50692.25908584 2025-12-19,18:13:17.000,353,11106531,-795,0,1766167996,15134.218716459996,72.58693548000156,50692.36389264001 2025-12-19,18:13:18.000,353,11106561,-795,0,1766167997,15134.252398010001,72.5798863500022,50692.47568656 2025-12-19,18:13:19.000,353,11106589,-795,0,1766167998,15134.238925389996,72.57283722000284,50692.51062216001 2025-12-19,18:13:20.000,353,11106638,-795,0,1766167999,15134.252398010001,72.50939505000133,50692.46869944 2025-12-19,18:13:21.000,353,11106591,-795,0,1766168000,15134.185034909991,72.57283722000284,50692.3499184 2025-12-19,18:13:22.000,353,11106580,-795,0,1766168001,15134.292815870002,72.58693548000156,50692.39882824 2025-12-19,18:13:23.000,353,11106660,-795,0,1766168002,15134.346706349992,72.55873896000412,50692.53158352001 2025-12-19,18:13:24.000,353,11106420,-795,0,1766168003,15134.427542069992,72.615131999999,50692.489660800005 2025-12-19,18:13:25.000,353,11106615,-795,0,1766168004,15134.454487310002,72.55168983000476,50692.538570640005 2025-12-19,18:13:26.000,353,11106534,-795,0,1766168005,15134.515114100002,72.65037765000307,50692.46869944 2025-12-19,18:13:27.000,353,11106539,-795,0,1766168006,15134.474696240002,72.58693548000156,50692.26607296001 2025-12-19,18:13:28.000,353,11106577,-795,0,1766168007,15134.461223619997,72.60808286999963,50692.035498000005 2025-12-19,18:13:29.000,353,11106584,-795,0,1766168008,15134.535323030002,72.72086895000393,50692.13331768 2025-12-19,18:13:30.000,353,11106607,-795,0,1766168009,15134.643103989998,72.72086895000393,50692.16825328 2025-12-19,18:13:31.000,353,11106593,-795,0,1766168010,15134.622895059998,72.69972155999858,50692.11235632 2025-12-19,18:13:32.000,353,11106572,-795,0,1766168011,15134.595949819988,72.7913602500048,50691.8957556 2025-12-19,18:13:33.000,353,11106541,-795,0,1766168012,15134.643103989998,72.88299894000374,50691.97960104001 2025-12-19,18:13:34.000,353,11106621,-795,0,1766168013,15134.582477199998,73.01693240999884,50692.084407840004 2025-12-19,18:13:35.000,353,11106533,-795,0,1766168014,15134.589213509993,73.11562023000442,50692.01453664 2025-12-19,18:13:36.000,353,11106526,-795,0,1766168015,15134.649840299993,73.10152196999843,50692.06344648 2025-12-19,18:13:37.000,353,11106597,-795,0,1766168016,15134.589213509993,73.16496413999994,50691.9656268 2025-12-19,18:13:38.000,353,11106585,-795,0,1766168017,15134.629631369993,73.22840631000145,50692.084407840004 2025-12-19,18:13:39.000,353,11106638,-795,0,1766168018,15134.757621259989,73.16496413999994,50692.60145472001 2025-12-19,18:13:40.000,353,11106560,-795,0,1766168019,15134.723939709998,73.20020979000401,50692.34293128001 2025-12-19,18:13:41.000,353,11106570,-635,0,1766168020,15134.744148639998,73.08742370999971,50692.28703432 2025-12-19,18:13:42.000,353,11106623,-795,0,1766168021,15134.784566499999,73.04512893000356,50692.29402144001 2025-12-19,18:13:43.000,353,11106624,-795,0,1766168022,15134.589213509993,72.96053937000397,50691.916716960004 2025-12-19,18:13:44.000,353,11106532,-795,0,1766168023,15134.589213509993,72.9252937199999,50692.01453664 2025-12-19,18:13:45.000,353,11106567,-795,0,1766168024,15134.636367679988,72.90414633000182,50692.35690552 2025-12-19,18:13:46.000,353,11106566,-795,0,1766168025,15134.602686129998,72.94644110999798,50692.273060080006 2025-12-19,18:13:47.000,353,11106584,-795,0,1766168026,15134.501641479997,72.93234284999926,50691.90274272 2025-12-19,18:13:48.000,353,11106544,-795,0,1766168027,15134.474696240002,72.98873589000141,50692.00754952001 2025-12-19,18:13:49.000,353,11106640,-795,0,1766168028,15134.474696240002,72.96053937000397,50691.95863968001 2025-12-19,18:13:50.000,353,11106564,-795,0,1766168029,15134.494905170002,73.00988327999949,50692.09139496 2025-12-19,18:13:51.000,353,11106596,-795,0,1766168030,15134.454487310002,72.98168676000205,50691.92370408 2025-12-19,18:13:52.000,353,11106530,-795,0,1766168031,15134.326497419992,73.05217806000292,50691.83985864001 2025-12-19,18:13:53.000,353,11106512,-795,0,1766168032,15134.299552179997,73.14381675000186,50692.01453664 2025-12-19,18:13:54.000,353,11106628,-795,0,1766168033,15134.313024800002,73.11562023000442,50691.97261392 2025-12-19,18:13:55.000,353,11106502,-795,0,1766168034,15134.211980150001,73.20725892000337,50692.02851088001 2025-12-19,18:13:56.000,353,11106523,-795,0,1766168035,15134.279343249997,73.19316066000465,50692.273060080006 2025-12-19,18:13:57.000,353,11106565,-795,0,1766168036,15134.225452769992,73.17906239999866,50692.18921464 2025-12-19,18:13:58.000,353,11106617,-795,0,1766168037,15134.191771220001,73.10152196999843,50692.01453664 2025-12-19,18:13:59.000,353,11106562,-795,0,1766168038,15134.313024800002,73.073325450001,50692.25908584 2025-12-19,18:14:00.000,353,11106588,-795,0,1766168039,15134.164825979991,73.0239815399982,50692.06344648 2025-12-19,18:14:01.000,353,11106521,-795,0,1766168040,15134.205243839991,72.96758850000333,50692.17524040001 2025-12-19,18:14:02.000,353,11106590,-795,0,1766168041,15134.104199189991,72.98873589000141,50691.90972984001 2025-12-19,18:14:03.000,353,11106607,-795,0,1766168042,15134.211980150001,72.91824459000054,50691.79094880001 2025-12-19,18:14:04.000,353,11106589,-795,0,1766168043,15134.292815870002,72.86890067999775,50691.87479424 2025-12-19,18:14:05.000,353,11106476,-795,0,1766168044,15134.238925389996,72.80545851000352,50691.63723216 2025-12-19,18:14:06.000,353,11106538,-795,0,1766168045,15134.333233730002,72.84070416000031,50691.83985864001 2025-12-19,18:14:07.000,353,11106528,-795,0,1766168046,15134.265870629992,72.86890067999775,50691.67216776001 2025-12-19,18:14:08.000,353,11106581,-795,0,1766168047,15134.474696240002,72.90414633000182,50692.1403048 2025-12-19,18:14:09.000,353,11106628,-795,0,1766168048,15134.427542069992,73.00283415000013,50692.13331768 2025-12-19,18:14:10.000,353,11106547,-795,0,1766168049,15134.299552179997,73.06627632000163,50691.92370408 2025-12-19,18:14:11.000,353,11106509,-795,0,1766168050,15134.252398010001,73.0380798000042,50691.881781359996 2025-12-19,18:14:12.000,353,11106587,-795,0,1766168051,15134.191771220001,73.073325450001,50691.79793592 2025-12-19,18:14:13.000,353,11106562,-795,0,1766168052,15134.299552179997,73.11562023000442,50691.83985864001 2025-12-19,18:14:14.000,353,11106570,-795,0,1766168053,15134.434278380002,73.1720132699993,50692.049472239996 2025-12-19,18:14:15.000,353,11106492,-795,0,1766168054,15134.461223619997,73.20725892000337,50691.95863968001 2025-12-19,18:14:16.000,353,11106511,-795,0,1766168055,15134.306288489992,73.25660282999888,50691.714090479996 2025-12-19,18:14:17.000,353,11106569,-795,0,1766168056,15134.407333139992,73.24250457000016,50691.79094880001 2025-12-19,18:14:18.000,353,11106566,-795,0,1766168057,15134.683521849998,73.2354554400008,50692.210176 2025-12-19,18:14:19.000,353,11106630,-795,0,1766168058,15134.717203399989,73.29184848000295,50692.19620176001 2025-12-19,18:14:30.000,353,11106575,-795,0,1766168069,15134.326497419992,73.49627324999892,50692.46869944 2025-12-19,18:14:31.000,353,11106477,-795,0,1766168070,15134.211980150001,73.51742064000427,50692.19620176001 2025-12-19,18:14:32.000,353,11106482,-795,0,1766168071,15134.245661699992,73.52446977000363,50692.48267368001 2025-12-19,18:14:33.000,353,11106606,-795,0,1766168072,15134.171562290001,73.55266629000107,50692.33594416 2025-12-19,18:14:34.000,353,11106544,-795,0,1766168073,15134.346706349992,73.50332237999828,50692.89491376001 2025-12-19,18:14:35.000,353,11106609,-795,0,1766168074,15134.414069450002,73.58791193999787,50692.943823600006 2025-12-19,18:14:36.000,353,11106571,-795,0,1766168075,15134.454487310002,73.50332237999828,50692.93683648001 2025-12-19,18:14:37.000,353,11106528,-795,0,1766168076,15134.569004579993,73.34119238999847,50692.608441840006 2025-12-19,18:14:38.000,353,11106552,-795,0,1766168077,15134.569004579993,73.24955369999952,50692.5245964 2025-12-19,18:14:39.000,353,11106527,-795,0,1766168078,15134.589213509993,73.17906239999866,50692.5944676 2025-12-19,18:14:40.000,353,11106633,-795,0,1766168079,15134.346706349992,73.14381675000186,50692.04248512 2025-12-19,18:14:41.000,353,11106488,-795,0,1766168080,15134.414069450002,73.0380798000042,50692.217163119996 2025-12-19,18:14:42.000,353,11106631,-795,0,1766168081,15134.373651590002,73.05922719000228,50692.30100856 2025-12-19,18:14:43.000,353,11106565,-795,0,1766168082,15134.474696240002,73.05217806000292,50692.48267368001 2025-12-19,18:14:44.000,353,11106532,-795,0,1766168083,15134.333233730002,72.93234284999926,50692.02851088001 2025-12-19,18:14:45.000,353,11106520,-795,0,1766168084,15134.427542069992,72.8900480700031,50692.18921464 2025-12-19,18:14:46.000,353,11106569,-795,0,1766168085,15134.508377789993,72.81955677000224,50692.39184112001 2025-12-19,18:14:47.000,353,11106585,-795,0,1766168086,15134.454487310002,72.7772619899988,50692.210176 2025-12-19,18:14:48.000,353,11106483,-795,0,1766168087,15134.414069450002,72.66447591000178,50692.16825328 2025-12-19,18:14:49.000,353,11106571,-795,0,1766168088,15134.427542069992,72.58693548000156,50692.09838208001 2025-12-19,18:14:50.000,353,11106571,-795,0,1766168089,15134.454487310002,72.63627939000435,50692.273060080006 2025-12-19,18:14:51.000,353,11106465,-795,0,1766168090,15134.467959929993,72.54464069999813,50692.3499184 2025-12-19,18:14:52.000,353,11106475,-795,0,1766168091,15134.393860520002,72.48824766000325,50692.11934344 2025-12-19,18:14:53.000,353,11106507,-795,0,1766168092,15134.434278380002,72.49529679000261,50692.273060080006 2025-12-19,18:14:54.000,353,11106567,-795,0,1766168093,15134.407333139992,72.51644418000069,50692.252098720004 2025-12-19,18:14:55.000,353,11106444,-795,0,1766168094,15134.420805759997,72.55168983000476,50692.44773808 2025-12-19,18:14:56.000,353,11106637,-795,0,1766168095,15134.461223619997,72.5798863500022,50692.50363504 2025-12-19,18:14:57.000,353,11106513,-795,0,1766168096,15134.569004579993,72.51644418000069,50692.67831304001 2025-12-19,18:14:58.000,353,11106662,-795,0,1766168097,15134.542059339998,72.39660897000431,50692.30799568 2025-12-19,18:14:59.000,353,11106593,-795,0,1766168098,15134.885611149999,72.19923333000042,50692.755171360004 2025-12-19,18:15:00.000,353,11106652,-795,0,1766168099,15134.784566499999,72.05825072999869,50692.12633056001 2025-12-19,18:15:01.000,353,11106567,-795,0,1766168100,15134.670049229993,71.91726813000423,50691.95165256 2025-12-19,18:15:02.000,353,11106663,-795,0,1766168101,15134.865402219999,71.94546465000167,50692.54555776 2025-12-19,18:15:03.000,353,11106631,-795,0,1766168102,15134.804775429999,71.79743292000057,50692.26607296001 2025-12-19,18:15:04.000,353,11106579,-795,0,1766168103,15134.703730779998,71.79743292000057,50692.0704336 2025-12-19,18:15:05.000,353,11106526,-795,0,1766168104,15134.744148639998,71.78333466000186,50692.1403048 2025-12-19,18:15:06.000,353,11106629,-795,0,1766168105,15134.885611149999,71.65645031999884,50692.273060080006 2025-12-19,18:15:07.000,353,11106562,-795,0,1766168106,15134.95971055999,71.6282538000014,50692.46869944 2025-12-19,18:15:08.000,353,11106663,-795,0,1766168107,15134.973183179995,71.62120467000204,50692.58049336001 2025-12-19,18:15:09.000,353,11106594,-795,0,1766168108,15134.932765319994,71.5648116299999,50692.384853999996 2025-12-19,18:15:20.000,353,11106496,-795,0,1766168119,15135.24937189,70.71186690000468,50692.19620176001 2025-12-19,18:15:21.000,353,11106575,-795,0,1766168120,15135.22242664999,70.64137560000381,50692.13331768 2025-12-19,18:15:22.000,353,11106630,-795,0,1766168121,15135.424515949991,70.5779334300023,50692.5245964 2025-12-19,18:15:23.000,353,11106535,-795,0,1766168122,15135.431252260001,70.59203169000102,50692.46869944 2025-12-19,18:15:24.000,353,11106633,-795,0,1766168123,15135.424515949991,70.41580344000249,50692.44773808 2025-12-19,18:15:25.000,353,11106596,-795,0,1766168124,15135.464933809992,70.40170518000377,50692.384853999996 2025-12-19,18:15:26.000,353,11106558,-795,0,1766168125,15135.397570709996,70.33826301000227,50692.321969920005 2025-12-19,18:15:27.000,353,11106610,-795,0,1766168126,15135.417779639996,70.32416475000355,50692.36389264001 2025-12-19,18:15:28.000,353,11106581,-795,0,1766168127,15135.363889159991,70.29596822999883,50692.41280248001 2025-12-19,18:15:29.000,353,11106623,-795,0,1766168128,15135.343680229991,70.24662432000332,50692.42677672 2025-12-19,18:15:40.000,353,11106537,-795,0,1766168139,15135.26958082,69.68269392000366,50692.30100856 2025-12-19,18:15:41.000,353,11106609,-795,0,1766168140,15135.296526059996,69.7108904400011,50692.273060080006 2025-12-19,18:15:42.000,353,11106622,-795,0,1766168141,15135.30999868,69.7108904400011,50692.30799568 2025-12-19,18:15:43.000,353,11106539,-795,0,1766168142,15135.316734989996,69.71793957000045,50692.41280248001 2025-12-19,18:15:44.000,353,11106521,-795,0,1766168143,15135.33020761,69.64039914000023,50692.18222752 2025-12-19,18:15:45.000,353,11106593,-795,0,1766168144,15135.357152849996,69.64744826999959,50692.33594416 2025-12-19,18:15:46.000,353,11106596,-795,0,1766168145,15135.444724879992,69.60515349000343,50692.47568656 2025-12-19,18:15:47.000,353,11106591,-795,0,1766168146,15135.458197499996,69.61220262000279,50692.34293128001 2025-12-19,18:15:48.000,353,11106594,-795,0,1766168147,15135.518824289997,69.59105523000471,50692.587480480004 2025-12-19,18:15:49.000,353,11106576,-795,0,1766168148,15135.451461190001,69.59810436000407,50692.53158352001 2025-12-19,18:16:00.000,353,11106566,-795,0,1766168159,15135.10790938,69.64039914000023,50691.90972984001 2025-12-19,18:16:01.000,353,11106632,-795,0,1766168160,15135.22916296,69.62630088000151,50692.23113736 2025-12-19,18:16:02.000,353,11106597,-795,0,1766168161,15135.357152849996,69.58400609999808,50692.50363504 2025-12-19,18:16:03.000,353,11106562,-795,0,1766168162,15135.390834400001,69.64039914000023,50692.552544879996 2025-12-19,18:16:04.000,353,11106618,-795,0,1766168163,15135.357152849996,69.56990783999936,50692.51062216001 2025-12-19,18:16:05.000,353,11106643,-795,0,1766168164,15135.343680229991,69.57695696999872,50692.5245964 2025-12-19,18:16:06.000,353,11106564,-795,0,1766168165,15135.370625470001,69.49236740999913,50692.50363504 2025-12-19,18:16:07.000,353,11106590,-795,0,1766168166,15135.35041654,69.4641708900017,50692.489660800005 2025-12-19,18:16:08.000,353,11106571,-795,0,1766168167,15135.30999868,69.4289252400049,50692.50363504 2025-12-19,18:16:09.000,353,11106588,-795,0,1766168168,15135.30999868,69.47826915000041,50692.53158352001 2025-12-19,18:16:10.000,353,11106603,-795,0,1766168169,15135.20895403,69.45712176000234,50692.30799568 2025-12-19,18:16:11.000,353,11106574,-795,0,1766168170,15135.10790938,69.42187610999827,50692.35690552 2025-12-19,18:16:12.000,353,11106502,-795,0,1766168171,15135.08096413999,69.42187610999827,50692.3499184 2025-12-19,18:16:13.000,353,11106586,-795,0,1766168172,15135.033809969995,69.4289252400049,50692.26607296001 2025-12-19,18:16:14.000,353,11106607,-795,0,1766168173,15135.04728259,69.4289252400049,50692.252098720004 2025-12-19,18:16:15.000,353,11106593,-795,0,1766168174,15134.973183179995,69.4148269799989,50692.16126616 2025-12-19,18:16:16.000,353,11106555,-795,0,1766168175,15134.912556389994,69.36548307000339,50692.06344648 2025-12-19,18:16:17.000,353,11106500,-795,0,1766168176,15134.95971055999,69.39367959000083,50692.17524040001 2025-12-19,18:16:18.000,353,11106599,-795,0,1766168177,15134.85866590999,69.4641708900017,50692.035498000005 2025-12-19,18:16:19.000,353,11106599,-795,0,1766168178,15134.892347459994,69.54876045000128,50692.16825328 2025-12-19,18:16:20.000,353,11106474,-795,0,1766168179,15134.730676019994,69.57695696999872,50691.937678320006 2025-12-19,18:16:21.000,353,11106551,-795,0,1766168180,15134.710467089993,69.57695696999872,50692.0005624 2025-12-19,18:16:22.000,353,11106585,-795,0,1766168181,15134.730676019994,69.6615465299983,50692.04248512 2025-12-19,18:16:23.000,353,11106617,-795,0,1766168182,15134.643103989998,69.64744826999959,50691.87479424 2025-12-19,18:16:24.000,353,11106546,-795,0,1766168183,15134.663312919998,69.64744826999959,50691.93069120001 2025-12-19,18:16:25.000,353,11106614,-795,0,1766168184,15134.555531960003,69.6756447900043,50691.79793592 2025-12-19,18:16:26.000,353,11106556,-795,0,1766168185,15134.562268269998,69.66859565999766,50691.69312912001 2025-12-19,18:16:27.000,353,11106578,-795,0,1766168186,15134.595949819988,69.6615465299983,50691.72806472 2025-12-19,18:16:28.000,353,11106589,-795,0,1766168187,15134.683521849998,69.66859565999766,50691.94466544 2025-12-19,18:16:29.000,353,11106522,-795,0,1766168188,15134.723939709998,69.68974305000302,50691.97261392 2025-12-19,18:16:30.000,353,11106586,-795,0,1766168189,15134.595949819988,69.69679218000238,50691.58832232 2025-12-19,18:16:31.000,353,11106484,-795,0,1766168190,15134.616158749988,69.68974305000302,50691.56736096 2025-12-19,18:16:32.000,353,11106586,-795,0,1766168191,15134.616158749988,69.71793957000045,50691.532425360005 2025-12-19,18:16:33.000,353,11106573,-795,0,1766168192,15134.569004579993,69.78138174000196,50691.28088904 2025-12-19,18:16:34.000,353,11106567,-795,0,1766168193,15134.616158749988,69.75318522000453,50691.39967008 2025-12-19,18:16:35.000,353,11106581,-795,0,1766168194,15134.629631369993,69.76728348000324,50691.364734480005 2025-12-19,18:16:36.000,353,11106540,-795,0,1766168195,15134.643103989998,69.78138174000196,50691.40665720001 2025-12-19,18:16:37.000,353,11106481,-795,0,1766168196,15134.582477199998,69.82367651999812,50691.25294056 2025-12-19,18:16:38.000,353,11106560,-795,0,1766168197,15134.629631369993,69.8730204300009,50691.4415928 2025-12-19,18:16:39.000,353,11106577,-795,0,1766168198,15134.663312919998,69.9082660799977,50691.51845112 2025-12-19,18:16:40.000,353,11106493,-795,0,1766168199,15134.555531960003,69.9223643400037,50691.211017839996 2025-12-19,18:16:41.000,353,11106573,-795,0,1766168200,15134.562268269998,69.97875737999857,50691.32979888 2025-12-19,18:16:42.000,353,11106543,-795,0,1766168201,15134.569004579993,69.98580650999793,50691.25992768001 2025-12-19,18:16:43.000,353,11106563,-795,0,1766168202,15134.542059339998,69.97875737999857,50691.28088904 2025-12-19,18:16:44.000,353,11106565,-795,0,1766168203,15134.589213509993,70.01400303000264,50691.266914800006 2025-12-19,18:16:45.000,353,11106584,-795,0,1766168204,15134.515114100002,70.01400303000264,50691.211017839996 2025-12-19,18:16:46.000,353,11106490,-795,0,1766168205,15134.501641479997,70.07039607000479,50691.19005648001 2025-12-19,18:16:47.000,353,11106581,-795,0,1766168206,15134.488168859993,70.04924867999944,50691.12018528001 2025-12-19,18:16:48.000,353,11106621,-795,0,1766168207,15134.481432549997,70.09859259000223,50691.25992768001 2025-12-19,18:16:49.000,353,11106577,-795,0,1766168208,15134.643103989998,70.12678910999966,50691.581335200004 2025-12-19,18:16:50.000,353,11106596,-795,0,1766168209,15134.393860520002,70.1690838900031,50691.09223680001 2025-12-19,18:16:51.000,353,11106517,-795,0,1766168210,15134.353442660002,70.19023128000117,50690.980442880005 2025-12-19,18:16:52.000,353,11106596,-795,0,1766168211,15134.387124209992,70.24662432000332,50691.1271724 2025-12-19,18:16:53.000,353,11106532,-795,0,1766168212,15134.400596829997,70.31006649000483,50691.197043600005 2025-12-19,18:16:54.000,353,11106609,-795,0,1766168213,15134.387124209992,70.31006649000483,50691.3717216 2025-12-19,18:16:55.000,353,11106590,-795,0,1766168214,15134.333233730002,70.3312138800029,50691.42063144 2025-12-19,18:16:56.000,353,11106599,-795,0,1766168215,15134.319761109997,70.38055778999842,50691.53941248 2025-12-19,18:16:57.000,353,11106582,-795,0,1766168216,15134.306288489992,70.44399995999993,50691.77697456 2025-12-19,18:16:58.000,353,11106567,-795,0,1766168217,15134.259134319997,70.45809821999865,50691.79094880001 2025-12-19,18:16:59.000,353,11106578,-795,0,1766168218,15134.272606940001,70.479245610004,50691.88876848001 2025-12-19,18:17:10.000,353,11106529,-795,0,1766168229,15133.88863727,70.07039607000479,50691.69312912001 2025-12-19,18:17:11.000,353,11106585,-795,0,1766168230,15133.96273667999,70.04219955000008,50692.02152376 2025-12-19,18:17:12.000,353,11106501,-755,0,1766168231,15133.88863727,70.02810129000136,50691.95863968001 2025-12-19,18:17:13.000,353,11106633,-795,0,1766168232,15134.05030871,70.11269085000094,50692.44773808 2025-12-19,18:17:14.000,353,11106578,-795,0,1766168233,15133.98968192,70.18318215000181,50692.63639032 2025-12-19,18:17:15.000,353,11106591,-795,0,1766168234,15133.92905513,70.2325260600046,50692.73421 2025-12-19,18:17:16.000,353,11106583,-795,0,1766168235,15133.92905513,70.2325260600046,50692.922862240004 2025-12-19,18:17:17.000,353,11106566,-795,0,1766168236,15133.915582509995,70.31006649000483,50693.02068192 2025-12-19,18:17:18.000,353,11106562,-795,0,1766168237,15133.86842834,70.3312138800029,50693.14645008 2025-12-19,18:17:19.000,353,11106586,-795,0,1766168238,15133.935791439995,70.33826301000227,50693.06959176 2025-12-19,18:17:30.000,353,11106632,-795,0,1766168249,15134.124408119991,69.49941653999849,50692.5944676 2025-12-19,18:17:31.000,353,11106505,-795,0,1766168250,15133.956000369995,69.45712176000234,50692.36389264001 2025-12-19,18:17:32.000,353,11106661,-795,0,1766168251,15134.245661699992,69.45007263000298,50693.07657888 2025-12-19,18:17:33.000,353,11106589,-795,0,1766168252,15134.259134319997,69.49236740999913,50693.02766904 2025-12-19,18:17:34.000,353,11106555,-795,0,1766168253,15134.252398010001,69.4289252400049,50692.8390168 2025-12-19,18:17:35.000,353,11106592,-795,0,1766168254,15134.427542069992,69.32318828999996,50692.587480480004 2025-12-19,18:17:36.000,353,11106668,-595,0,1766168255,15134.528586719993,69.2174513400023,50692.48267368001 2025-12-19,18:17:37.000,353,11106765,-795,0,1766168256,15134.380387899997,69.18220568999823,50692.47568656 2025-12-19,18:17:38.000,353,11106548,-795,0,1766168257,15134.441014689997,69.13286178000271,50692.552544879996 2025-12-19,18:17:39.000,353,11106569,-795,0,1766168258,15134.420805759997,69.12581265000335,50692.64337744 2025-12-19,18:17:50.000,353,11106696,-795,0,1766168269,15134.252398010001,69.09761612999864,50692.39184112001 2025-12-19,18:17:51.000,353,11106507,-795,0,1766168270,15134.225452769992,69.14696004000143,50692.370879760005 2025-12-19,18:17:52.000,353,11106584,-795,0,1766168271,15134.238925389996,69.13991091000207,50692.370879760005 2025-12-19,18:17:53.000,353,11106569,-795,0,1766168272,15134.178298599996,69.22450047000166,50692.30799568 2025-12-19,18:17:54.000,353,11106584,-795,0,1766168273,15134.117671809996,69.25974611999845,50692.36389264001 2025-12-19,18:17:55.000,353,11106591,-795,0,1766168274,15134.104199189991,69.30204090000188,50692.489660800005 2025-12-19,18:17:56.000,353,11106577,-795,0,1766168275,15134.016627159996,69.2808935100038,50692.42677672 2025-12-19,18:17:57.000,353,11106508,-795,0,1766168276,15133.915582509995,69.35843394000403,50692.42677672 2025-12-19,18:17:58.000,353,11106563,-795,0,1766168277,15133.875164649995,69.47826915000041,50692.31498280001 2025-12-19,18:17:59.000,353,11106559,-795,0,1766168278,15133.875164649995,69.48531827999977,50692.30799568 2025-12-19,18:18:10.000,353,11106621,-795,0,1766168289,15133.96947299,69.95056086000113,50692.39184112001 2025-12-19,18:18:11.000,353,11106552,-795,0,1766168290,15133.9088462,69.99990477000392,50692.35690552 2025-12-19,18:18:12.000,353,11106475,-795,0,1766168291,15133.996418229995,70.04219955000008,50692.50363504 2025-12-19,18:18:13.000,353,11106506,-795,0,1766168292,15134.00989085,69.99285564000456,50692.49664792 2025-12-19,18:18:14.000,353,11106520,-795,0,1766168293,15133.895373579995,69.97875737999857,50692.56651912 2025-12-19,18:18:15.000,353,11106480,-795,0,1766168294,15133.956000369995,69.91531521000434,50692.67132592 2025-12-19,18:18:16.000,353,11106495,-795,0,1766168295,15133.96947299,69.78138174000196,50692.419789600004 2025-12-19,18:18:17.000,353,11106544,-795,0,1766168296,15133.935791439995,69.78843087000132,50692.44773808 2025-12-19,18:18:18.000,353,11106622,-795,0,1766168297,15134.016627159996,69.70384131000174,50692.419789600004 2025-12-19,18:18:19.000,353,11106559,-795,0,1766168298,15134.04357239999,69.73203782999917,50692.63639032 2025-12-19,18:18:30.000,353,11106544,-795,0,1766168309,15133.7067569,69.99285564000456,50692.49664792 2025-12-19,18:18:31.000,353,11106542,-795,0,1766168310,15133.72696583,70.01400303000264,50692.48267368001 2025-12-19,18:18:32.000,353,11106578,-795,0,1766168311,15133.7067569,70.06334693999815,50692.62940320001 2025-12-19,18:18:33.000,353,11106607,-795,0,1766168312,15133.76064737999,70.07744520000415,50692.60145472001 2025-12-19,18:18:34.000,353,11106483,-795,0,1766168313,15133.72696583,70.06334693999815,50692.48267368001 2025-12-19,18:18:35.000,353,11106574,-795,0,1766168314,15133.72022951999,70.04924867999944,50692.51760928 2025-12-19,18:18:36.000,353,11106537,-795,0,1766168315,15133.72022951999,70.07744520000415,50692.39882824 2025-12-19,18:18:37.000,353,11106496,-795,0,1766168316,15133.693284279994,70.0562978099988,50692.46869944 2025-12-19,18:18:38.000,353,11106573,-795,0,1766168317,15133.78085630999,70.19023128000117,50692.50363504 2025-12-19,18:18:39.000,353,11106602,-795,0,1766168318,15133.794328929995,70.23957519000396,50692.587480480004 2025-12-19,18:18:50.000,353,11106568,-795,0,1766168329,15133.652866419994,70.50744213000144,50692.419789600004 2025-12-19,18:18:51.000,353,11106399,-795,0,1766168330,15133.70002058999,70.50039300000208,50692.31498280001 2025-12-19,18:18:52.000,353,11106651,-795,0,1766168331,15133.652866419994,70.43695083000057,50692.321969920005 2025-12-19,18:18:53.000,353,11106479,-795,0,1766168332,15133.531612839994,70.50039300000208,50692.384853999996 2025-12-19,18:18:54.000,353,11106575,-795,0,1766168333,15133.558558079989,70.57088430000294,50692.419789600004 2025-12-19,18:18:55.000,353,11106551,-795,0,1766168334,15133.524876529998,70.56383517000359,50692.440750960006 2025-12-19,18:18:56.000,353,11106575,-795,0,1766168335,15133.551821769994,70.50039300000208,50692.46869944 2025-12-19,18:18:57.000,353,11106566,-795,0,1766168336,15133.504667599998,70.50744213000144,50692.5245964 2025-12-19,18:18:58.000,353,11106594,-795,0,1766168337,15133.477722359989,70.6131790799991,50692.5245964 2025-12-19,18:18:59.000,353,11106678,-795,0,1766168338,15133.477722359989,70.65547386000253,50692.552544879996 2025-12-19,18:19:10.000,353,11106517,-795,0,1766168349,15133.437304499988,70.40875431000313,50692.36389264001 2025-12-19,18:19:11.000,353,11106361,-795,0,1766168350,15133.396886639988,70.38055778999842,50692.23812448 2025-12-19,18:19:12.000,353,11106680,-795,0,1766168351,15133.295841990002,70.23957519000396,50692.33594416 2025-12-19,18:19:13.000,353,11106641,-795,0,1766168352,15133.342996159998,70.21842779999861,50692.28703432 2025-12-19,18:19:14.000,353,11106685,-795,0,1766168353,15133.369941399993,70.18318215000181,50692.384853999996 2025-12-19,18:19:15.000,353,11106615,-795,0,1766168354,15133.262160439997,70.13383823999902,50692.3499184 2025-12-19,18:19:16.000,353,11106423,-795,0,1766168355,15133.417095569988,70.11269085000094,50692.55953200001 2025-12-19,18:19:17.000,353,11106585,-795,0,1766168356,15133.417095569988,70.11269085000094,50692.62940320001 2025-12-19,18:19:18.000,353,11106662,-795,0,1766168357,15133.423831879998,70.10564172000159,50692.65036456001 2025-12-19,18:19:19.000,353,11106691,-795,0,1766168358,15133.417095569988,70.0562978099988,50692.62940320001 2025-12-19,18:19:30.000,353,11106581,-795,0,1766168369,15133.248687819992,70.24662432000332,50692.35690552 2025-12-19,18:19:31.000,353,11106514,-795,0,1766168370,15133.376677709988,70.28186997000012,50692.419789600004 2025-12-19,18:19:32.000,353,11106515,-795,0,1766168371,15133.275633060002,70.19728041000053,50692.17524040001 2025-12-19,18:19:33.000,353,11106560,-795,0,1766168372,15133.470986049993,70.19023128000117,50692.63639032 2025-12-19,18:19:34.000,353,11106525,-795,0,1766168373,15133.578767009989,70.10564172000159,50692.69228728 2025-12-19,18:19:35.000,353,11106596,-795,0,1766168374,15133.63939379999,70.15498563000438,50692.72722288001 2025-12-19,18:19:36.000,353,11106517,-795,0,1766168375,15133.652866419994,70.12678910999966,50692.65036456001 2025-12-19,18:19:37.000,353,11106565,-795,0,1766168376,15133.72022951999,70.09154346000287,50692.72722288001 2025-12-19,18:19:38.000,353,11106722,-795,0,1766168377,15133.733702139994,70.14793649999774,50692.68530016 2025-12-19,18:19:39.000,353,11106545,-795,0,1766168378,15133.7067569,70.021052160002,50692.53158352001 2025-12-19,18:19:40.000,353,11106548,-795,0,1766168379,15133.733702139994,70.03515042000072,50692.39184112001 2025-12-19,18:19:41.000,353,11106453,-795,0,1766168380,15133.72696583,69.95056086000113,50692.30799568 2025-12-19,18:19:42.000,353,11106494,-795,0,1766168381,15133.686547969999,70.021052160002,50692.4547252 2025-12-19,18:19:43.000,353,11106616,-795,0,1766168382,15133.74043844999,69.98580650999793,50692.40581536 2025-12-19,18:19:44.000,353,11106531,-795,0,1766168383,15133.625921179999,69.88711868999962,50692.23812448 2025-12-19,18:19:45.000,353,11106410,-795,0,1766168384,15133.598975939989,69.83777478000411,50692.16126616 2025-12-19,18:19:46.000,353,11106556,-795,0,1766168385,15133.612448559994,69.85187304000283,50692.24511160001 2025-12-19,18:19:47.000,353,11106688,-795,0,1766168386,15133.632657489994,69.78138174000196,50692.24511160001 2025-12-19,18:19:48.000,353,11106537,-795,0,1766168387,15133.632657489994,69.6756447900043,50692.16825328 2025-12-19,18:19:49.000,353,11106546,-795,0,1766168388,15133.794328929995,69.63335001000087,50692.35690552 2025-12-19,18:20:00.000,353,11106589,-795,0,1766168399,15133.504667599998,69.2174513400023,50692.4547252 2025-12-19,18:20:01.000,353,11106596,-795,0,1766168400,15133.538349149989,69.19630395000422,50692.41280248001 2025-12-19,18:20:02.000,353,11106630,-795,0,1766168401,15133.572030699994,69.16105830000015,50692.61542896 2025-12-19,18:20:03.000,353,11106621,-715,0,1766168402,15133.63939379999,69.09056699999928,50692.85997816 2025-12-19,18:20:04.000,353,11106626,-795,0,1766168403,15133.666339039999,69.118763520004,50692.887926639996 2025-12-19,18:20:05.000,353,11106651,-795,0,1766168404,15133.63939379999,68.94958440000482,50692.78311984 2025-12-19,18:20:06.000,353,11106552,-795,0,1766168405,15133.63939379999,68.91433875000075,50692.5944676 2025-12-19,18:20:07.000,353,11106579,-795,0,1766168406,15133.65960272999,68.91433875000075,50692.63639032 2025-12-19,18:20:08.000,353,11106630,-795,0,1766168407,15133.686547969999,68.78745440999774,50692.67132592 2025-12-19,18:20:09.000,353,11106593,-795,0,1766168408,15133.7067569,68.77335614999902,50692.74119712 2025-12-19,18:20:20.000,353,11106517,-795,0,1766168419,15134.245661699992,69.23154960000102,50692.34293128001 2025-12-19,18:20:21.000,353,11106558,-795,0,1766168420,15134.259134319997,69.37253220000275,50692.40581536 2025-12-19,18:20:22.000,353,11106588,-795,0,1766168421,15134.252398010001,69.40777784999955,50692.252098720004 2025-12-19,18:20:23.000,353,11106551,-795,0,1766168422,15134.245661699992,69.43597437000426,50692.25908584 2025-12-19,18:20:24.000,353,11106568,-795,0,1766168423,15134.205243839991,69.55580958000064,50692.32895704 2025-12-19,18:20:25.000,353,11106497,-795,0,1766168424,15134.313024800002,69.61220262000279,50692.4547252 2025-12-19,18:20:26.000,353,11106551,-795,0,1766168425,15134.313024800002,69.7743326100026,50692.49664792 2025-12-19,18:20:27.000,353,11106569,-795,0,1766168426,15134.272606940001,69.82367651999812,50692.5245964 2025-12-19,18:20:28.000,353,11106472,-795,0,1766168427,15134.380387899997,69.9223643400037,50692.53158352001 2025-12-19,18:20:29.000,353,11106518,-795,0,1766168428,15134.333233730002,69.97875737999857,50692.419789600004 2025-12-19,18:20:40.000,353,11106572,-795,0,1766168439,15133.92905513,69.83777478000411,50691.92370408 2025-12-19,18:20:41.000,353,11106550,-795,0,1766168440,15134.00989085,69.78138174000196,50692.049472239996 2025-12-19,18:20:42.000,353,11106565,-795,0,1766168441,15134.117671809996,69.70384131000174,50692.17524040001 2025-12-19,18:20:43.000,353,11106635,-795,0,1766168442,15134.218716459996,69.6615465299983,50692.39184112001 2025-12-19,18:20:44.000,353,11106621,-795,0,1766168443,15134.245661699992,69.62630088000151,50692.440750960006 2025-12-19,18:20:45.000,353,11106624,-795,0,1766168444,15134.326497419992,69.54171132000192,50692.39882824 2025-12-19,18:20:46.000,353,11106571,-795,0,1766168445,15134.373651590002,69.5276130600032,50692.40581536 2025-12-19,18:20:47.000,353,11106546,-795,0,1766168446,15134.400596829997,69.43597437000426,50692.035498000005 2025-12-19,18:20:48.000,353,11106654,-795,0,1766168447,15134.515114100002,69.3161391600006,50691.937678320006 2025-12-19,18:20:49.000,353,11106567,-795,0,1766168448,15134.589213509993,69.20335308000358,50691.83287152 2025-12-19,18:21:00.000,353,11106566,-795,0,1766168459,15135.013601039995,68.660570070002,50691.07127544001 2025-12-19,18:21:01.000,353,11106483,-795,0,1766168460,15134.97991948999,68.660570070002,50690.95948152 2025-12-19,18:21:02.000,353,11106581,-795,0,1766168461,15135.094436759995,68.6112261599992,50691.09223680001 2025-12-19,18:21:03.000,353,11106545,-795,0,1766168462,15134.9866558,68.5125383400009,50690.95249440001 2025-12-19,18:21:04.000,353,11106599,-795,0,1766168463,15135.00686473,68.48434182000346,50691.00140424001 2025-12-19,18:21:05.000,353,11106556,-795,0,1766168464,15134.94623794,68.37860486999853,50690.83371336001 2025-12-19,18:21:06.000,353,11106589,-795,0,1766168465,15135.074227829995,68.32221183000365,50691.2319792 2025-12-19,18:21:07.000,353,11106485,-795,0,1766168466,15135.10790938,68.18122923000192,50691.14114664001 2025-12-19,18:21:08.000,353,11106577,-795,0,1766168467,15135.06075520999,68.1671309700032,50691.32979888 2025-12-19,18:21:09.000,353,11106546,-795,0,1766168468,15135.02707366,68.07549228000426,50691.40665720001 2025-12-19,18:21:30.000,353,11106616,-795,0,1766168489,15134.252398010001,66.60222410999995,50691.92370408 2025-12-19,18:21:31.000,353,11106602,-795,0,1766168490,15134.171562290001,66.51763455000037,50691.95165256 2025-12-19,18:21:32.000,353,11106580,-795,0,1766168491,15134.218716459996,66.42599586000142,50692.0005624 2025-12-19,18:21:33.000,353,11106599,-795,0,1766168492,15134.077253949996,66.39779934000398,50691.916716960004 2025-12-19,18:21:34.000,353,11106534,-795,0,1766168493,15134.06378132999,66.37665194999863,50692.0704336 2025-12-19,18:21:35.000,353,11106566,-795,0,1766168494,15133.956000369995,66.39075021000463,50692.02851088001 2025-12-19,18:21:36.000,353,11106563,-675,0,1766168495,15133.92905513,66.41894673000206,50692.0005624 2025-12-19,18:21:37.000,353,11106551,-795,0,1766168496,15133.94926406,66.38370107999799,50692.252098720004 2025-12-19,18:21:38.000,353,11106545,-795,0,1766168497,15133.98968192,66.41894673000206,50692.538570640005 2025-12-19,18:21:39.000,353,11106546,-795,0,1766168498,15133.956000369995,66.4471432499995,50692.53158352001 2025-12-19,18:21:50.000,353,11106627,-795,0,1766168509,15133.733702139994,66.32025891000376,50692.02152376 2025-12-19,18:21:51.000,353,11106497,-795,0,1766168510,15133.612448559994,66.34140630000184,50692.16126616 2025-12-19,18:21:52.000,353,11106581,-795,0,1766168511,15133.84821941,66.4118976000027,50692.922862240004 2025-12-19,18:21:53.000,353,11106528,-795,0,1766168512,15133.86169202999,66.55288020000444,50693.01369480001 2025-12-19,18:21:54.000,353,11106499,-795,0,1766168513,15133.814537859995,66.77140322999912,50693.26523112 2025-12-19,18:21:55.000,353,11106640,-755,0,1766168514,15133.814537859995,66.91943496000022,50693.31414096 2025-12-19,18:21:56.000,353,11106604,-795,0,1766168515,15133.84821941,66.99697539000044,50693.041643280005 2025-12-19,18:21:57.000,353,11106591,-795,0,1766168516,15133.875164649995,67.05336843000259,50692.67831304001 2025-12-19,18:21:58.000,353,11106633,-795,0,1766168517,15133.98294560999,67.20140016000369,50692.47568656 2025-12-19,18:21:59.000,353,11106531,-795,0,1766168518,15133.98968192,67.28598972000327,50692.39184112001 2025-12-19,18:22:00.000,353,11106537,-795,0,1766168519,15133.713493209994,67.5609057900001,50692.05645936001 2025-12-19,18:22:01.000,353,11106623,-795,0,1766168520,15133.585503319999,67.81467446999886,50692.14729192001 2025-12-19,18:22:02.000,353,11106505,-795,0,1766168521,15133.511403909994,68.0684431500049,50692.34293128001 2025-12-19,18:22:03.000,353,11106587,-795,0,1766168522,15133.592239629994,68.34335922000173,50692.78311984 2025-12-19,18:22:04.000,353,11106685,-795,0,1766168523,15133.457513429988,68.49139095000282,50692.62241608 2025-12-19,18:22:05.000,353,11106414,-795,0,1766168524,15133.484458669998,68.46319442999811,50692.37786688 2025-12-19,18:22:06.000,353,11106663,-795,0,1766168525,15133.693284279994,68.40680139000324,50692.56651912 2025-12-19,18:22:07.000,353,11106509,-795,0,1766168526,15133.63939379999,68.27286792000086,50692.00754952001 2025-12-19,18:22:08.000,353,11106513,-795,0,1766168527,15133.612448559994,68.1671309700032,50692.05645936001 2025-12-19,18:22:09.000,353,11106513,-795,0,1766168528,15133.612448559994,68.15303271000448,50692.14729192001 2025-12-19,18:22:20.000,353,11106544,-795,0,1766168539,15133.65960272999,67.42697231999773,50692.26607296001 2025-12-19,18:22:21.000,353,11106578,-795,0,1766168540,15133.72022951999,67.27894059000391,50692.273060080006 2025-12-19,18:22:22.000,353,11106542,-795,0,1766168541,15133.72022951999,67.23664581000048,50692.35690552 2025-12-19,18:22:23.000,353,11106601,-795,0,1766168542,15133.78759262,67.16615450999961,50692.67132592 2025-12-19,18:22:24.000,353,11106534,-795,0,1766168543,15133.854955719995,67.01812277999852,50692.62940320001 2025-12-19,18:22:25.000,353,11106616,-795,0,1766168544,15133.935791439995,66.92648408999958,50692.63639032 2025-12-19,18:22:26.000,353,11106506,-795,0,1766168545,15133.94926406,66.77140322999912,50692.50363504 2025-12-19,18:22:27.000,353,11106561,-795,0,1766168546,15134.02336346999,66.71501019000425,50692.57350624 2025-12-19,18:22:28.000,353,11106618,-795,0,1766168547,15134.144617049991,66.53878193999844,50692.552544879996 2025-12-19,18:22:29.000,353,11106674,-795,0,1766168548,15134.205243839991,66.42599586000142,50692.47568656 2025-12-19,18:22:30.000,353,11106653,-795,0,1766168549,15134.225452769992,66.33435717000248,50692.34293128001 2025-12-19,18:22:31.000,353,11106553,-795,0,1766168550,15134.211980150001,66.27091500000097,50692.30100856 2025-12-19,18:22:32.000,353,11106523,-795,0,1766168551,15134.252398010001,66.17222718000266,50692.3499184 2025-12-19,18:22:33.000,353,11106521,-795,0,1766168552,15134.205243839991,66.12288326999987,50692.07742072001 2025-12-19,18:22:34.000,353,11106489,-795,0,1766168553,15134.272606940001,66.01009719000285,50692.07742072001 2025-12-19,18:22:35.000,353,11106532,-795,0,1766168554,15134.299552179997,65.93255676000263,50692.084407840004 2025-12-19,18:22:36.000,353,11106568,-795,0,1766168555,15134.211980150001,65.73518111999874,50691.85383288 2025-12-19,18:22:37.000,353,11106513,-795,0,1766168556,15134.191771220001,65.62944417000108,50691.88876848001 2025-12-19,18:22:38.000,353,11106535,-795,0,1766168557,15134.1109355,65.47436331000063,50691.97960104001 2025-12-19,18:22:39.000,353,11106597,-795,0,1766168558,15134.198507529996,65.40387200999976,50692.34293128001 2025-12-19,18:22:40.000,353,11106526,-795,0,1766168559,15134.00989085,65.31928245000017,50692.16126616 2025-12-19,18:22:41.000,353,11106482,-795,0,1766168560,15133.92905513,65.14305420000164,50692.02152376 2025-12-19,18:22:42.000,353,11106618,-795,0,1766168561,15133.94926406,65.20649637000315,50692.23113736 2025-12-19,18:22:43.000,353,11106619,-795,0,1766168562,15133.88190095999,65.16420158999972,50692.154279040005 2025-12-19,18:22:44.000,353,11106594,-715,0,1766168563,15133.96947299,65.16420158999972,50692.489660800005 2025-12-19,18:22:45.000,353,11106640,-795,0,1766168564,15133.88190095999,65.19239811000443,50692.43376384001 2025-12-19,18:22:46.000,353,11106520,-795,0,1766168565,15133.753911069995,65.19944724000379,50692.44773808 2025-12-19,18:22:47.000,353,11106573,-795,0,1766168566,15133.74043844999,65.26288940999802,50692.51062216001 2025-12-19,18:22:48.000,353,11106466,-795,0,1766168567,15133.753911069995,65.40387200999976,50692.95081072 2025-12-19,18:22:49.000,353,11106513,-755,0,1766168568,15133.646130109999,65.36862636000296,50692.5245964 2025-12-19,18:23:10.000,353,11106606,-795,0,1766168589,15134.353442660002,65.03026812000462,50692.16126616 2025-12-19,18:23:11.000,353,11106583,-795,0,1766168590,15134.286079559992,65.05846464000206,50692.084407840004 2025-12-19,18:23:12.000,353,11106614,-795,0,1766168591,15134.238925389996,65.12190681000357,50692.105369200006 2025-12-19,18:23:13.000,353,11106551,-795,0,1766168592,15134.259134319997,65.14305420000164,50692.273060080006 2025-12-19,18:23:14.000,353,11106536,-795,0,1766168593,15134.286079559992,65.24174201999995,50692.16825328 2025-12-19,18:23:15.000,353,11106595,-795,0,1766168594,15134.414069450002,65.2487911499993,50692.71324864 2025-12-19,18:23:16.000,353,11106591,-795,0,1766168595,15134.339970039997,65.21354550000251,50692.56651912 2025-12-19,18:23:17.000,353,11106636,-795,0,1766168596,15134.225452769992,65.22764376000123,50692.61542896 2025-12-19,18:23:18.000,353,11106604,-795,0,1766168597,15134.218716459996,65.19944724000379,50692.755171360004 2025-12-19,18:23:19.000,353,11106691,-795,0,1766168598,15134.083990259991,65.17125071999908,50692.5245964 2025-12-19,18:23:30.000,353,11106557,-795,0,1766168609,15133.88190095999,64.85403986999881,50692.0704336 2025-12-19,18:23:31.000,353,11106503,-795,0,1766168610,15133.80106523999,64.88928552000289,50692.02851088001 2025-12-19,18:23:32.000,353,11106582,-795,0,1766168611,15133.82801048,64.79764683000394,50692.28703432 2025-12-19,18:23:33.000,353,11106559,-755,0,1766168612,15133.82127416999,64.76945030999923,50692.30100856 2025-12-19,18:23:34.000,353,11106551,-795,0,1766168613,15133.753911069995,64.81174509000266,50692.17524040001 2025-12-19,18:23:35.000,353,11106510,-795,0,1766168614,15133.733702139994,64.72010640000371,50692.04248512 2025-12-19,18:23:36.000,353,11106606,-795,0,1766168615,15133.72022951999,64.67076249000093,50692.1403048 2025-12-19,18:23:37.000,353,11106493,-795,0,1766168616,15133.7067569,64.64256597000349,50692.16126616 2025-12-19,18:23:38.000,353,11106558,-795,0,1766168617,15133.84148309999,64.52977988999919,50692.46171232001 2025-12-19,18:23:39.000,353,11106568,-795,0,1766168618,15133.82801048,64.41699381000217,50692.43376384001 2025-12-19,18:24:00.000,353,11106566,-795,0,1766168639,15133.92231881999,62.38684437000484,50692.252098720004 2025-12-19,18:24:01.000,353,11106581,-795,0,1766168640,15133.92231881999,62.38684437000484,50692.28703432 2025-12-19,18:24:02.000,353,11106591,-795,0,1766168641,15133.875164649995,62.42913915000099,50692.35690552 2025-12-19,18:24:03.000,353,11106532,-795,0,1766168642,15133.90210988999,62.47143393000442,50692.30799568 2025-12-19,18:24:04.000,353,11106627,-795,0,1766168643,15133.794328929995,62.47848306000378,50692.14729192001 2025-12-19,18:24:05.000,353,11106557,-795,0,1766168644,15133.74043844999,62.52077783999994,50692.370879760005 2025-12-19,18:24:06.000,353,11106503,-795,0,1766168645,15133.78085630999,62.51372871000058,50692.63639032 2025-12-19,18:24:07.000,353,11106607,-795,0,1766168646,15133.76064737999,62.584220010001445,50692.608441840006 2025-12-19,18:24:08.000,353,11106614,-795,0,1766168647,15133.70002058999,62.61241652999888,50692.81805544001 2025-12-19,18:24:09.000,353,11106563,-795,0,1766168648,15133.686547969999,62.66176044000167,50692.887926639996 2025-12-19,18:27:30.000,353,11106628,-795,0,1766168849,15132.069833569993,61.66783311000472,50692.4547252 2025-12-19,18:27:31.000,353,11106565,-795,0,1766168850,15131.948579989992,61.540948770001705,50692.48267368001 2025-12-19,18:27:32.000,353,11106491,-795,0,1766168851,15131.955316300002,61.43521182000404,50692.46869944 2025-12-19,18:27:33.000,353,11106591,-795,0,1766168852,15131.887953199992,61.315376610000385,50692.51062216001 2025-12-19,18:27:34.000,353,11106543,-795,0,1766168853,15132.002470469997,61.20963966000272,50692.67132592 2025-12-19,18:27:35.000,353,11106553,-795,0,1766168854,15131.975525230002,61.11800097000378,50692.69228728 2025-12-19,18:27:36.000,353,11106535,-795,0,1766168855,15131.881216889997,61.0193131499982,50692.76914560001 2025-12-19,18:27:37.000,353,11106593,-795,0,1766168856,15131.941843679997,61.0193131499982,50692.79010696 2025-12-19,18:27:38.000,353,11106627,-795,0,1766168857,15131.854271650001,60.955870980003965,50692.720235759996 2025-12-19,18:27:39.000,353,11106600,-795,0,1766168858,15131.786908549991,60.913576200000534,50692.63639032 2025-12-19,18:28:10.000,353,11106637,-795,0,1766168889,15131.295157919994,61.8229139699979,50692.440750960006 2025-12-19,18:28:11.000,353,11106477,-795,0,1766168890,15131.234531129994,61.829963100004534,50692.39882824 2025-12-19,18:28:12.000,353,11106584,-795,0,1766168891,15131.26147636999,61.91455266000412,50692.5944676 2025-12-19,18:28:13.000,353,11106639,-795,0,1766168892,15131.187376959999,61.956847440000274,50692.5245964 2025-12-19,18:28:14.000,353,11106556,-795,0,1766168893,15131.146959099999,61.97799482999835,50692.60145472001 2025-12-19,18:28:15.000,353,11106615,-795,0,1766168894,15131.153695409994,61.97094569999899,50692.67831304001 2025-12-19,18:28:16.000,353,11106547,-795,0,1766168895,15131.153695409994,61.98504395999771,50692.8040812 2025-12-19,18:28:17.000,353,11106610,-795,0,1766168896,15131.106541239998,61.949798310000915,50692.81805544001 2025-12-19,18:28:18.000,353,11106532,-795,0,1766168897,15131.099804929989,61.949798310000915,50692.992733440005 2025-12-19,18:28:19.000,353,11106588,-795,0,1766168898,15131.072859689993,61.97094569999899,50692.887926639996 2025-12-19,18:28:30.000,353,11106586,-795,0,1766168909,15130.581109059996,61.63963659000001,50692.56651912 2025-12-19,18:28:31.000,353,11106540,-795,0,1766168910,15130.540691199996,61.67488224000408,50692.63639032 2025-12-19,18:28:32.000,353,11106542,-795,0,1766168911,15130.567636439991,61.68193137000344,50692.64337744 2025-12-19,18:28:33.000,353,11106558,-795,0,1766168912,15130.540691199996,61.64668571999937,50692.48267368001 2025-12-19,18:28:34.000,353,11106578,-795,0,1766168913,15130.49353703,61.61848920000193,50692.50363504 2025-12-19,18:28:35.000,353,11106605,-795,0,1766168914,15130.560900129996,61.724226149999595,50692.53158352001 2025-12-19,18:28:36.000,353,11106506,-795,0,1766168915,15130.587845369992,61.74537353999767,50692.46869944 2025-12-19,18:28:37.000,353,11106569,-795,0,1766168916,15130.641735849997,61.79471745000046,50692.42677672 2025-12-19,18:28:38.000,353,11106620,-795,0,1766168917,15130.614790610001,61.84406136000325,50692.44773808 2025-12-19,18:28:39.000,353,11106509,-795,0,1766168918,15130.668681089992,61.829963100004534,50692.39184112001 2025-12-19,18:29:00.000,353,11106508,-795,0,1766168939,15130.486800719991,61.3294748699991,50692.538570640005 2025-12-19,18:29:01.000,353,11106573,-795,0,1766168940,15130.480064409996,61.26603270000487,50692.50363504 2025-12-19,18:29:02.000,353,11106540,-795,0,1766168941,15130.554163820001,61.20963966000272,50692.61542896 2025-12-19,18:29:03.000,353,11106547,-795,0,1766168942,15130.500273339996,61.139148360001855,50692.54555776 2025-12-19,18:29:04.000,353,11106577,-795,0,1766168943,15130.520482269996,61.17439400999865,50692.587480480004 2025-12-19,18:29:05.000,353,11106548,-795,0,1766168944,15130.426173929991,61.096853579998424,50692.46171232001 2025-12-19,18:29:06.000,353,11106525,-795,0,1766168945,15130.574372750001,61.11095184000442,50692.8390168 2025-12-19,18:29:07.000,353,11106594,-795,0,1766168946,15130.459855479996,61.11095184000442,50692.67132592 2025-12-19,18:29:08.000,353,11106576,-795,0,1766168947,15130.655208470002,61.18144313999801,50693.06260464001 2025-12-19,18:29:09.000,353,11106581,-795,0,1766168948,15130.634999540001,61.25193443999888,50692.86696528001 2025-12-19,18:29:10.000,353,11106551,-795,0,1766168949,15130.38575606999,61.20963966000272,50692.46171232001 2025-12-19,18:29:11.000,353,11106578,-795,0,1766168950,15130.40596499999,61.308327480001026,50692.56651912 2025-12-19,18:29:12.000,353,11106522,-795,0,1766168951,15130.513745960001,61.30127835000167,50692.81106832 2025-12-19,18:29:13.000,353,11106556,-795,0,1766168952,15130.45311917,61.3294748699991,50692.62241608 2025-12-19,18:29:14.000,353,11106508,-795,0,1766168953,15130.439646549996,61.357671390003816,50692.54555776 2025-12-19,18:29:15.000,353,11106535,-795,0,1766168954,15130.419437619996,61.43521182000404,50692.56651912 2025-12-19,18:29:16.000,353,11106479,-795,0,1766168955,15130.379019759996,61.50570312000491,50692.51760928 2025-12-19,18:29:17.000,353,11106445,-795,0,1766168956,15130.41270131,61.52685051000299,50692.48267368001 2025-12-19,18:29:18.000,353,11106610,-795,0,1766168957,15130.466591789991,61.491604859998915,50692.62241608 2025-12-19,18:29:19.000,353,11106497,-795,0,1766168958,15130.722571569997,61.5761944199985,50693.12548872 2025-12-19,18:29:20.000,353,11106500,-795,0,1766168959,15130.486800719991,61.4775066000002,50692.60145472001 2025-12-19,18:29:21.000,353,11106488,-795,0,1766168960,15130.533954890001,61.540948770001705,50692.657351680005 2025-12-19,18:29:22.000,353,11106531,-755,0,1766168961,15130.574372750001,61.61144007000257,50692.706261520005 2025-12-19,18:29:23.000,353,11106575,-795,0,1766168962,15130.567636439991,61.63258746000065,50692.65036456001 2025-12-19,18:29:24.000,353,11106487,-795,0,1766168963,15130.533954890001,61.65373484999873,50692.552544879996 2025-12-19,18:29:25.000,353,11106457,-795,0,1766168964,15130.608054299992,61.717177020000236,50692.73421 2025-12-19,18:29:26.000,353,11106501,-795,0,1766168965,15130.560900129996,61.7876683200011,50692.5944676 2025-12-19,18:29:27.000,353,11106482,-795,0,1766168966,15130.621526919997,61.79471745000046,50692.58049336001 2025-12-19,18:29:28.000,353,11106533,-795,0,1766168967,15130.682153709997,61.86520875000133,50692.72722288001 2025-12-19,18:29:29.000,353,11106737,-795,0,1766168968,15130.608054299992,61.88635613999941,50692.51760928 2025-12-19,18:29:40.000,353,11106575,-795,0,1766168979,15130.648472159992,62.69700608999847,50692.86696528001 2025-12-19,18:29:41.000,353,11106563,-795,0,1766168980,15130.49353703,62.78864478000469,50692.76914560001 2025-12-19,18:29:42.000,353,11106590,-795,0,1766168981,15130.49353703,62.866185210004915,50692.78311984 2025-12-19,18:29:43.000,353,11106546,-795,0,1766168982,15130.466591789991,62.92257824999979,50692.83202968 2025-12-19,18:29:44.000,353,11106497,-795,0,1766168983,15130.34533820999,63.07765911000024,50692.62940320001 2025-12-19,18:29:45.000,353,11106568,-795,0,1766168984,15130.540691199996,63.19044519000454,50693.13946296 2025-12-19,18:29:46.000,353,11106553,-795,0,1766168985,15130.426173929991,63.28208388000348,50693.20234704001 2025-12-19,18:29:47.000,353,11106605,-795,0,1766168986,15130.43291024,63.41601734999858,50693.16741144 2025-12-19,18:29:48.000,353,11106602,-795,0,1766168987,15130.38575606999,63.49355777999881,50692.95779784 2025-12-19,18:29:49.000,353,11106610,-795,0,1766168988,15130.32512927999,63.676835160003975,50692.992733440005 2025-12-19,18:30:10.000,353,11106615,-795,0,1766169009,15129.301210159996,65.5096089600047,50692.81106832 2025-12-19,18:30:11.000,353,11106500,-795,0,1766169010,15129.23384706,65.62944417000108,50692.887926639996 2025-12-19,18:30:12.000,353,11106595,-795,0,1766169011,15129.159747649996,65.6435424299998,50692.91587512001 2025-12-19,18:30:13.000,353,11106496,-795,0,1766169012,15129.018285139995,65.69993547000195,50692.73421 2025-12-19,18:30:14.000,353,11106571,-795,0,1766169013,15129.10585716999,65.72813198999938,50693.0486304 2025-12-19,18:30:15.000,353,11106656,-795,0,1766169014,15129.018285139995,65.81272154999897,50693.00670768 2025-12-19,18:30:16.000,353,11106600,-795,0,1766169015,15128.94418572999,65.81272154999897,50692.85299104 2025-12-19,18:30:17.000,353,11106605,-795,0,1766169016,15128.87008632,65.91845850000391,50692.922862240004 2025-12-19,18:30:18.000,353,11106554,-795,0,1766169017,15128.92397679999,65.89731110999855,50692.97177208 2025-12-19,18:30:19.000,353,11106516,-795,0,1766169018,15128.87008632,65.98894980000478,50692.922862240004 2025-12-19,18:30:30.000,353,11106608,-795,0,1766169029,15128.223400559997,66.01714632000221,50692.755171360004 2025-12-19,18:30:31.000,353,11106581,-795,0,1766169030,15128.203191629997,65.98190066999814,50692.81106832 2025-12-19,18:30:32.000,353,11106573,-795,0,1766169031,15128.169510079992,65.94665502000134,50692.8040812 2025-12-19,18:30:33.000,353,11106623,-795,0,1766169032,15128.095410670001,65.98190066999814,50692.76215848 2025-12-19,18:30:34.000,353,11106656,-795,0,1766169033,15128.081938049996,65.97485153999878,50692.83202968 2025-12-19,18:30:35.000,353,11106626,-795,0,1766169034,15128.001102329996,65.99599893000413,50692.74119712 2025-12-19,18:30:36.000,353,11106630,-795,0,1766169035,15128.007838639991,65.98190066999814,50692.67831304001 2025-12-19,18:30:37.000,353,11106649,-795,0,1766169036,15127.90679398999,65.86911459000112,50692.73421 2025-12-19,18:30:38.000,353,11106640,-795,0,1766169037,15127.87311244,65.8550163300024,50692.755171360004 2025-12-19,18:30:39.000,353,11106624,-795,0,1766169038,15127.84616719999,65.78452503000153,50692.86696528001 2025-12-19,18:30:50.000,353,11106604,-795,0,1766169049,15127.576714799994,65.48141243999999,50692.76914560001 2025-12-19,18:30:51.000,353,11106575,-795,0,1766169050,15127.569978489999,65.41092113999912,50692.74119712 2025-12-19,18:30:52.000,353,11106666,-795,0,1766169051,15127.495879079994,65.38272462000168,50692.76914560001 2025-12-19,18:30:53.000,353,11106610,-795,0,1766169052,15127.455461219994,65.25584027999867,50692.72722288001 2025-12-19,18:30:54.000,353,11106642,-795,0,1766169053,15127.415043359993,65.1853489799978,50692.74818424001 2025-12-19,18:30:55.000,353,11106601,-795,0,1766169054,15127.327471329998,65.12190681000357,50692.71324864 2025-12-19,18:30:56.000,353,11106552,-795,0,1766169055,15127.186008819997,65.04436638000334,50692.63639032 2025-12-19,18:30:57.000,353,11106621,-795,0,1766169056,15127.179272510002,64.98797334000119,50692.74119712 2025-12-19,18:30:58.000,353,11106597,-795,0,1766169057,15127.138854650002,64.9386294299984,50692.706261520005 2025-12-19,18:30:59.000,353,11106571,-795,0,1766169058,15127.192745129993,64.89633465000225,50692.8040812 2025-12-19,18:31:10.000,353,11106545,-795,0,1766169069,15127.105173099997,64.42404294000153,50692.67132592 2025-12-19,18:31:11.000,353,11106600,-795,0,1766169070,15127.105173099997,64.45928858999832,50692.79010696 2025-12-19,18:31:12.000,353,11106537,-795,0,1766169071,15127.165799889997,64.33945338000194,50692.79709408001 2025-12-19,18:31:13.000,353,11106526,-795,0,1766169072,15127.132118339992,64.32535512000322,50692.67831304001 2025-12-19,18:31:14.000,353,11106523,-795,0,1766169073,15127.186008819997,64.21961816999828,50692.657351680005 2025-12-19,18:31:15.000,353,11106539,-755,0,1766169074,15127.192745129993,64.21256903999893,50692.608441840006 2025-12-19,18:31:16.000,353,11106527,-795,0,1766169075,15127.206217749997,64.16322513000341,50692.58049336001 2025-12-19,18:31:17.000,353,11106626,-795,0,1766169076,15127.307262399998,64.11388122000062,50692.825042560005 2025-12-19,18:31:18.000,353,11106638,-795,0,1766169077,15127.374625499993,64.08568470000318,50692.85997816 2025-12-19,18:31:19.000,353,11106620,-795,0,1766169078,15127.340943949988,64.04338991999975,50692.825042560005 2025-12-19,18:31:30.000,353,11106573,-795,0,1766169089,15126.977183210001,63.23978910000005,50692.46869944 2025-12-19,18:31:31.000,353,11106591,-795,0,1766169090,15126.997392140001,63.15519954000047,50692.56651912 2025-12-19,18:31:32.000,353,11106499,-795,0,1766169091,15126.936765350001,63.049462590002804,50692.40581536 2025-12-19,18:31:33.000,353,11106491,-795,0,1766169092,15127.044546309997,62.936676509998506,50692.57350624 2025-12-19,18:31:34.000,353,11106636,-795,0,1766169093,15126.990655829992,62.88733260000299,50692.5944676 2025-12-19,18:31:35.000,353,11106481,-795,0,1766169094,15126.977183210001,62.866185210004915,50692.419789600004 2025-12-19,18:31:36.000,353,11106556,-795,0,1766169095,15126.983919519997,62.753399130000616,50692.54555776 2025-12-19,18:31:37.000,353,11106527,-795,0,1766169096,15127.152327269992,62.68995695999911,50692.79709408001 2025-12-19,18:31:38.000,353,11106602,-795,0,1766169097,15127.172536199992,62.66880957000103,50692.825042560005 2025-12-19,18:31:39.000,353,11106700,-795,0,1766169098,15127.111909409992,62.633563920004235,50692.79010696 2025-12-19,18:31:50.000,353,11106518,-795,0,1766169109,15127.186008819997,62.02028961000178,50692.40581536 2025-12-19,18:31:51.000,353,11106615,-795,0,1766169110,15127.219690370002,62.07668265000393,50692.33594416 2025-12-19,18:31:52.000,353,11106536,-795,0,1766169111,15127.253371919993,62.04848612999922,50692.321969920005 2025-12-19,18:31:53.000,353,11106633,-795,0,1766169112,15127.287053469998,61.992093090004346,50692.39882824 2025-12-19,18:31:54.000,353,11106615,-795,0,1766169113,15127.273580849993,61.97094569999899,50692.37786688 2025-12-19,18:31:55.000,353,11106503,-795,0,1766169114,15127.327471329998,61.956847440000274,50692.370879760005 2025-12-19,18:31:56.000,353,11106557,-795,0,1766169115,15127.320735019988,61.956847440000274,50692.44773808 2025-12-19,18:31:57.000,353,11106582,-795,0,1766169116,15127.421779669989,61.942749180001556,50692.56651912 2025-12-19,18:31:58.000,353,11106652,-795,0,1766169117,15127.388098119998,61.97799482999835,50692.5245964 2025-12-19,18:31:59.000,353,11106575,-795,0,1766169118,15127.482406459989,61.956847440000274,50692.58049336001 2025-12-19,18:32:10.000,353,11106602,-795,0,1766169129,15127.516088009994,61.766520930003026,50692.30100856 2025-12-19,18:32:11.000,353,11106574,-795,0,1766169130,15127.448724909998,61.81586483999854,50692.273060080006 2025-12-19,18:32:12.000,353,11106486,-795,0,1766169131,15127.516088009994,61.80881570999918,50692.321969920005 2025-12-19,18:32:13.000,353,11106650,-795,0,1766169132,15127.475670149994,61.79471745000046,50692.18222752 2025-12-19,18:32:14.000,353,11106568,-795,0,1766169133,15127.509351699999,61.87930701000005,50692.3499184 2025-12-19,18:32:15.000,353,11106520,-795,0,1766169134,15127.64407789999,61.81586483999854,50692.49664792 2025-12-19,18:32:16.000,353,11106555,-755,0,1766169135,15127.637341589994,61.88635613999941,50692.62241608 2025-12-19,18:32:17.000,353,11106535,-795,0,1766169136,15127.556505869994,61.88635613999941,50692.58049336001 2025-12-19,18:32:18.000,353,11106589,-795,0,1766169137,15127.637341589994,61.92160179000348,50692.63639032 2025-12-19,18:32:19.000,353,11106577,-795,0,1766169138,15127.58345110999,61.956847440000274,50692.5944676 2025-12-19,18:32:30.000,353,11106518,-795,0,1766169149,15127.246635609998,61.829963100004534,50692.23812448 2025-12-19,18:32:31.000,353,11106529,-795,0,1766169150,15127.320735019988,61.81586483999854,50692.32895704 2025-12-19,18:32:32.000,353,11106542,-795,0,1766169151,15127.300526089988,61.79471745000046,50692.18921464 2025-12-19,18:32:33.000,353,11106620,-795,0,1766169152,15127.374625499993,61.75242267000431,50692.31498280001 2025-12-19,18:32:34.000,353,11106569,-795,0,1766169153,15127.293789779993,61.73832440999831,50692.16825328 2025-12-19,18:32:35.000,353,11106556,-795,0,1766169154,15127.415043359993,61.780619190001744,50692.370879760005 2025-12-19,18:32:36.000,353,11106563,-795,0,1766169155,15127.536296939994,61.80881570999918,50692.42677672 2025-12-19,18:32:37.000,353,11106575,-795,0,1766169156,15127.617132659994,61.87225788000069,50692.419789600004 2025-12-19,18:32:38.000,353,11106576,-795,0,1766169157,15127.72491361999,61.87225788000069,50692.50363504 2025-12-19,18:32:39.000,353,11106509,-795,0,1766169158,15127.718177309995,61.900454399998125,50692.489660800005 2025-12-19,18:32:50.000,353,11106536,-795,0,1766169169,15127.657550519994,61.597341810003854,50692.084407840004 2025-12-19,18:32:51.000,353,11106597,-795,0,1766169170,15127.75185886,61.65373484999873,50692.30100856 2025-12-19,18:32:52.000,353,11106490,-795,0,1766169171,15127.89332137,61.66078397999809,50692.51062216001 2025-12-19,18:32:53.000,353,11106556,-795,0,1766169172,15127.9135303,61.63963659000001,50692.55953200001 2025-12-19,18:32:54.000,353,11106683,-795,0,1766169173,15127.89332137,61.67488224000408,50692.552544879996 2025-12-19,18:32:55.000,353,11106542,-795,0,1766169174,15128.021311259996,61.68193137000344,50692.5944676 2025-12-19,18:32:56.000,353,11106610,-795,0,1766169175,15128.007838639991,61.70307876000152,50692.61542896 2025-12-19,18:32:57.000,353,11106623,-795,0,1766169176,15128.021311259996,61.717177020000236,50692.67132592 2025-12-19,18:32:58.000,353,11106642,-795,0,1766169177,15128.061729119996,61.71012789000088,50692.61542896 2025-12-19,18:32:59.000,353,11106493,-795,0,1766169178,15128.061729119996,61.780619190001744,50692.63639032 2025-12-19,18:33:00.000,353,11106520,-795,0,1766169179,15128.001102329996,61.84406136000325,50692.31498280001 2025-12-19,18:33:01.000,353,11106479,-795,0,1766169180,15127.9135303,61.85111049000261,50692.035498000005 2025-12-19,18:33:02.000,353,11106485,-795,0,1766169181,15127.879848749995,61.87225788000069,50692.09838208001 2025-12-19,18:33:03.000,353,11106596,-795,0,1766169182,15127.980893399996,61.90750353000476,50692.321969920005 2025-12-19,18:33:04.000,353,11106537,-755,0,1766169183,15127.98762970999,61.992093090004346,50692.17524040001 2025-12-19,18:33:05.000,353,11106579,-795,0,1766169184,15128.03478388,62.05553525999858,50692.19620176001 2025-12-19,18:33:06.000,353,11106561,-795,0,1766169185,15128.05499281,62.06258438999794,50691.99357528 2025-12-19,18:33:07.000,353,11106569,-795,0,1766169186,15128.05499281,62.126026559999445,50691.937678320006 2025-12-19,18:33:08.000,353,11106497,-795,0,1766169187,15128.095410670001,62.1471739500048,50691.99357528 2025-12-19,18:33:09.000,353,11106569,-795,0,1766169188,15128.176246390001,62.29520567999862,50692.07742072001 2025-12-19,18:33:20.000,353,11106467,-795,0,1766169199,15128.513061889993,62.753399130000616,50692.04248512 2025-12-19,18:33:21.000,353,11106588,-795,0,1766169200,15128.513061889993,62.753399130000616,50692.0704336 2025-12-19,18:33:22.000,353,11106516,-795,0,1766169201,15128.499589269988,62.78159564999805,50692.049472239996 2025-12-19,18:33:23.000,353,11106521,-795,0,1766169202,15128.641051779989,62.85208694999892,50692.32895704 2025-12-19,18:33:24.000,353,11106696,-795,0,1766169203,15128.708414879999,62.84503781999956,50692.5245964 2025-12-19,18:33:25.000,353,11106645,-795,0,1766169204,15128.795986909994,62.866185210004915,50692.419789600004 2025-12-19,18:33:26.000,353,11106629,-795,0,1766169205,15128.816195839994,62.823890430001484,50692.43376384001 2025-12-19,18:33:27.000,353,11106543,-795,0,1766169206,15128.86335000999,62.767497389999335,50692.35690552 2025-12-19,18:33:28.000,353,11106601,-795,0,1766169207,15128.92397679999,62.74635000000126,50692.42677672 2025-12-19,18:33:29.000,353,11106610,-635,0,1766169208,15128.937449419995,62.69700608999847,50692.419789600004 2025-12-19,18:33:30.000,353,11106509,-795,0,1766169209,15128.80272321999,62.66176044000167,50691.73505184 2025-12-19,18:33:31.000,353,11106585,-795,0,1766169210,15128.917240489995,62.66176044000167,50691.916716960004 2025-12-19,18:33:32.000,353,11106529,-795,0,1766169211,15128.96439465999,62.61946565999824,50691.818897280005 2025-12-19,18:33:33.000,353,11106500,-755,0,1766169212,15129.159747649996,62.577170880002086,50692.1403048 2025-12-19,18:33:34.000,353,11106489,-795,0,1766169213,15129.01154883,62.527826969999296,50691.76300032001 2025-12-19,18:33:35.000,353,11106591,-795,0,1766169214,15129.18669288999,62.61241652999888,50692.06344648 2025-12-19,18:33:36.000,353,11106569,-795,0,1766169215,15129.20690181999,62.584220010001445,50691.97261392 2025-12-19,18:33:37.000,353,11106569,-795,0,1766169216,15129.307946469991,62.57012175000273,50692.0704336 2025-12-19,18:33:38.000,353,11106678,-795,0,1766169217,15129.281001229996,62.591269140000804,50691.94466544 2025-12-19,18:33:39.000,353,11106643,-795,0,1766169218,15129.570662559992,62.61946565999824,50692.42677672 2025-12-19,18:33:50.000,353,11106592,-795,0,1766169229,15129.617816730002,62.04848612999922,50692.14729192001 2025-12-19,18:33:51.000,353,11106540,-795,0,1766169230,15129.664970899998,61.97094569999899,50692.22415024001 2025-12-19,18:33:52.000,353,11106528,-675,0,1766169231,15129.644761969997,61.97094569999899,50692.16825328 2025-12-19,18:33:53.000,353,11106553,-795,0,1766169232,15129.712125069993,61.97094569999899,50692.07742072001 2025-12-19,18:33:54.000,353,11106570,-795,0,1766169233,15129.786224479998,62.02733874000114,50692.22415024001 2025-12-19,18:33:55.000,353,11106583,-795,0,1766169234,15129.927686989999,62.04143699999986,50692.34293128001 2025-12-19,18:33:56.000,353,11106549,-795,0,1766169235,15129.927686989999,62.06963352000457,50692.39184112001 2025-12-19,18:33:57.000,353,11106608,-795,0,1766169236,15129.920950679989,62.19651786000031,50692.32895704 2025-12-19,18:33:58.000,353,11106565,-795,0,1766169237,15129.974841159994,62.2458617700031,50692.273060080006 2025-12-19,18:33:59.000,353,11106557,-795,0,1766169238,15129.968104849999,62.302254809997976,50692.217163119996 2025-12-19,18:34:10.000,353,11106610,-795,0,1766169249,15129.934423299994,62.88028347000363,50692.13331768 2025-12-19,18:34:11.000,353,11106608,-795,0,1766169250,15129.968104849999,62.88733260000299,50692.203188880005 2025-12-19,18:34:12.000,353,11106538,-795,0,1766169251,15129.900741749989,62.92962737999915,50692.29402144001 2025-12-19,18:34:13.000,353,11106541,-795,0,1766169252,15129.826642339998,62.943725639997865,50692.24511160001 2025-12-19,18:34:14.000,353,11106582,-795,0,1766169253,15129.799697099988,63.000118680000014,50692.24511160001 2025-12-19,18:34:15.000,353,11106636,-795,0,1766169254,15129.678443520002,63.049462590002804,50692.252098720004 2025-12-19,18:34:16.000,353,11106468,-795,0,1766169255,15129.638025660002,63.01421693999873,50692.30799568 2025-12-19,18:34:17.000,353,11106603,-795,0,1766169256,15129.557189940002,63.09175736999896,50692.273060080006 2025-12-19,18:34:18.000,353,11106582,-795,0,1766169257,15129.510035769992,63.06356085000152,50692.31498280001 2025-12-19,18:34:19.000,353,11106589,-795,0,1766169258,15129.429200049992,63.042413460003445,50692.217163119996 2025-12-19,18:34:30.000,353,11106573,-795,0,1766169269,15129.018285139995,63.05651172000216,50692.32895704 2025-12-19,18:34:31.000,353,11106595,-795,0,1766169270,15128.917240489995,63.01421693999873,50692.23812448 2025-12-19,18:34:32.000,353,11106620,-795,0,1766169271,15128.84987739,62.97192216000258,50692.34293128001 2025-12-19,18:34:33.000,353,11106565,-795,0,1766169272,15128.728623809999,62.96487303000322,50692.17524040001 2025-12-19,18:34:34.000,353,11106605,-795,0,1766169273,15128.742096429989,62.90143086000171,50692.34293128001 2025-12-19,18:34:35.000,353,11106593,-795,0,1766169274,15128.607370229998,62.84503781999956,50692.32895704 2025-12-19,18:34:36.000,353,11106492,-795,0,1766169275,15128.560216059988,62.809792170002765,50692.26607296001 2025-12-19,18:34:37.000,353,11106635,-795,0,1766169276,15128.540007129988,62.753399130000616,50692.657351680005 2025-12-19,18:34:38.000,353,11106556,-795,0,1766169277,15128.385071999997,62.68290782999975,50692.552544879996 2025-12-19,18:34:39.000,353,11106637,-795,0,1766169278,15128.385071999997,62.64766218000295,50692.53158352001 2025-12-19,18:34:50.000,353,11106591,-795,0,1766169289,15127.93373923,62.302254809997976,50692.587480480004 2025-12-19,18:34:51.000,353,11106565,-795,0,1766169290,15127.86637612999,62.2458617700031,50692.49664792 2025-12-19,18:34:52.000,353,11106594,-795,0,1766169291,15127.95394816,62.20356698999967,50692.62940320001 2025-12-19,18:34:53.000,353,11106510,-795,0,1766169292,15127.900057679995,62.1471739500048,50692.51062216001 2025-12-19,18:34:54.000,353,11106609,-795,0,1766169293,15127.86637612999,62.182419600001595,50692.54555776 2025-12-19,18:34:55.000,353,11106501,-795,0,1766169294,15127.79227672,62.10487917000137,50692.46869944 2025-12-19,18:34:56.000,353,11106634,-795,0,1766169295,15127.80574933999,62.05553525999858,50692.58049336001 2025-12-19,18:34:57.000,353,11106638,-795,0,1766169296,15127.75185886,61.98504395999771,50692.53158352001 2025-12-19,18:34:58.000,353,11106574,-795,0,1766169297,15127.758595169995,61.97799482999835,50692.76215848 2025-12-19,18:34:59.000,353,11106627,-795,0,1766169298,15127.74512254999,61.956847440000274,50692.86696528001 2025-12-19,18:35:10.000,353,11106546,-795,0,1766169309,15126.370915309999,60.906527070001175,50692.79010696 2025-12-19,18:35:11.000,353,11106583,-795,0,1766169310,15126.168826009998,60.69505316999857,50692.86696528001 2025-12-19,18:35:12.000,353,11106590,-795,0,1766169311,15126.047572429998,60.56816883000283,50692.825042560005 2025-12-19,18:35:13.000,353,11106564,-795,0,1766169312,15126.013890879993,60.29325275999872,50692.85997816 2025-12-19,18:35:14.000,353,11106548,-795,0,1766169313,15125.906109919997,60.01833669000189,50692.8390168 2025-12-19,18:35:15.000,353,11106675,-795,0,1766169314,15125.778120030001,59.870304960000794,50692.78311984 2025-12-19,18:35:16.000,353,11106602,-795,0,1766169315,15125.764647409997,59.67292932000419,50692.89491376001 2025-12-19,18:35:17.000,353,11106647,-795,0,1766169316,15125.845483129997,59.44030803000351,50693.258244000004 2025-12-19,18:35:18.000,353,11106579,-795,0,1766169317,15125.825274199997,59.24293238999962,50693.26523112 2025-12-19,18:35:19.000,353,11106623,-795,0,1766169318,15125.690547999991,59.08080239999981,50693.13247584001 2025-12-19,18:35:30.000,353,11106567,-795,0,1766169329,15124.774409839993,59.19358848000411,50692.89491376001 2025-12-19,18:35:31.000,353,11106623,-795,0,1766169330,15124.666628879997,59.34866934000456,50692.95779784 2025-12-19,18:35:32.000,353,11106529,-795,0,1766169331,15124.538638990001,59.4755536800003,50692.887926639996 2025-12-19,18:35:33.000,353,11106619,-795,0,1766169332,15124.39717648,59.637683670000115,50692.776132720006 2025-12-19,18:35:34.000,353,11106467,-795,0,1766169333,15124.22876872999,59.79981365999993,50692.99972056 2025-12-19,18:35:35.000,353,11106685,-795,0,1766169334,15124.12772407999,59.84915757000272,50693.06959176 2025-12-19,18:35:36.000,353,11106672,-795,0,1766169335,15124.03341574,60.07472973000404,50693.20234704001 2025-12-19,18:35:37.000,353,11106600,-795,0,1766169336,15123.979525259994,60.20866319999914,50693.12548872 2025-12-19,18:35:38.000,353,11106595,-795,0,1766169337,15123.851535369999,60.441284489999816,50692.992733440005 2025-12-19,18:35:39.000,353,11106579,-795,0,1766169338,15123.723545479988,60.53292317999876,50693.06260464001 2025-12-19,18:35:50.000,353,11106549,-795,0,1766169349,15123.777435959993,61.51275225000427,50692.51760928 2025-12-19,18:35:51.000,353,11106547,-795,0,1766169350,15123.885216919989,61.43521182000404,50692.40581536 2025-12-19,18:35:52.000,353,11106563,-795,0,1766169351,15123.979525259994,61.322425739999744,50692.4547252 2025-12-19,18:35:53.000,353,11106596,-795,0,1766169352,15124.120987769995,61.2307870500008,50692.30100856 2025-12-19,18:35:54.000,353,11106538,-795,0,1766169353,15124.343285999996,61.132099230002495,50692.29402144001 2025-12-19,18:35:55.000,353,11106494,-795,0,1766169354,15124.552111609992,60.94177271999797,50692.26607296001 2025-12-19,18:35:56.000,353,11106562,-795,0,1766169355,15124.801355080002,60.786691860004794,50692.43376384001 2025-12-19,18:35:57.000,353,11106575,-795,0,1766169356,15125.064071169989,60.547021440004755,50692.61542896 2025-12-19,18:35:58.000,353,11106555,-795,0,1766169357,15125.25268785,60.314400150004076,50692.50363504 2025-12-19,18:35:59.000,353,11106548,-795,0,1766169358,15125.38741404999,59.98309103999782,50692.54555776 2025-12-19,18:36:10.000,353,11106608,-795,0,1766169369,15126.162089699988,57.332618159998674,50692.0704336 2025-12-19,18:36:11.000,353,11106637,-795,0,1766169370,15126.148617079998,57.26212685999781,50692.084407840004 2025-12-19,18:36:12.000,353,11106513,-795,0,1766169371,15126.148617079998,57.26917599000444,50692.11235632 2025-12-19,18:36:13.000,353,11106511,-795,0,1766169372,15126.162089699988,57.21278295000229,50692.09838208001 2025-12-19,18:36:14.000,353,11106593,-795,0,1766169373,15126.135144459993,57.20573382000293,50692.049472239996 2025-12-19,18:36:15.000,353,11106569,-795,0,1766169374,15126.168826009998,57.26212685999781,50692.18222752 2025-12-19,18:36:16.000,353,11106602,-795,0,1766169375,15126.141880769988,57.318519899999956,50692.23113736 2025-12-19,18:36:17.000,353,11106581,-795,0,1766169376,15126.081253979988,57.41720771999826,50692.203188880005 2025-12-19,18:36:18.000,353,11106623,-795,0,1766169377,15126.007154569998,57.558190319999994,50692.203188880005 2025-12-19,18:36:19.000,353,11106521,-795,0,1766169378,15125.926318849997,57.741467699997884,50692.203188880005 2025-12-19,18:36:30.000,353,11106519,-795,0,1766169389,15124.538638990001,60.053582339998684,50692.32895704 2025-12-19,18:36:31.000,353,11106501,-795,0,1766169390,15124.403912789996,60.1804666800017,50692.13331768 2025-12-19,18:36:32.000,353,11106542,-795,0,1766169391,15124.484748509996,60.28620362999936,50692.43376384001 2025-12-19,18:36:33.000,353,11106524,-795,0,1766169392,15124.410649099991,60.38489144999767,50692.50363504 2025-12-19,18:36:34.000,353,11106573,-795,0,1766169393,15124.437594340001,60.43423536000046,50692.50363504 2025-12-19,18:36:35.000,353,11106530,-795,0,1766169394,15124.437594340001,60.51882492000004,50692.538570640005 2025-12-19,18:36:36.000,353,11106617,-795,0,1766169395,15124.504957439996,60.53292317999876,50692.71324864 2025-12-19,18:36:37.000,353,11106600,-795,0,1766169396,15124.491484819991,60.624561869997706,50692.776132720006 2025-12-19,18:36:38.000,353,11106642,-795,0,1766169397,15124.518430060001,60.673905780000496,50692.72722288001 2025-12-19,18:36:39.000,353,11106600,-795,0,1766169398,15124.504957439996,60.673905780000496,50692.74818424001 2025-12-19,18:36:40.000,353,11106636,-795,0,1766169399,15124.28939551999,60.75144621000072,50692.18222752 2025-12-19,18:36:41.000,353,11106564,-795,0,1766169400,15124.37696755,60.80079012000351,50692.40581536 2025-12-19,18:36:42.000,353,11106587,-795,0,1766169401,15124.390440169991,60.7725935999988,50692.384853999996 2025-12-19,18:36:43.000,353,11106587,-795,0,1766169402,15124.30960444999,60.77964272999816,50692.09838208001 2025-12-19,18:36:44.000,353,11106477,-795,0,1766169403,15124.41738541,60.83603577000031,50692.43376384001 2025-12-19,18:36:45.000,353,11106603,-795,0,1766169404,15124.33654969,60.83603577000031,50692.16825328 2025-12-19,18:36:46.000,353,11106532,-795,0,1766169405,15124.35675862,60.84308489999967,50692.22415024001 2025-12-19,18:36:47.000,353,11106606,-795,0,1766169406,15124.323077069996,60.84308489999967,50692.049472239996 2025-12-19,18:36:48.000,353,11106593,-795,0,1766169407,15124.403912789996,60.87833055000374,50692.16126616 2025-12-19,18:36:49.000,353,11106616,-795,0,1766169408,15124.599265780002,60.82193751000159,50692.63639032 2025-12-19,18:36:50.000,353,11106590,-795,0,1766169409,15124.30960444999,60.81488838000223,50692.02851088001 2025-12-19,18:36:51.000,353,11106512,-795,0,1766169410,15124.33654969,60.80783925000287,50692.07742072001 2025-12-19,18:36:52.000,353,11106540,-755,0,1766169411,15124.343285999996,60.77964272999816,50692.11235632 2025-12-19,18:36:53.000,353,11106572,-795,0,1766169412,15124.323077069996,60.786691860004794,50692.05645936001 2025-12-19,18:36:54.000,353,11106619,-795,0,1766169413,15124.363494929996,60.75849534000008,50692.09139496 2025-12-19,18:36:55.000,353,11106536,-795,0,1766169414,15124.41738541,60.737347950002004,50692.1403048 2025-12-19,18:36:56.000,353,11106515,-795,0,1766169415,15124.478012200001,60.737347950002004,50692.12633056001 2025-12-19,18:36:57.000,353,11106598,-795,0,1766169416,15124.659892570002,60.730298820002645,50692.61542896 2025-12-19,18:36:58.000,353,11106666,-795,0,1766169417,15124.747464599997,60.76554446999944,50692.57350624 2025-12-19,18:36:59.000,353,11106636,-795,0,1766169418,15124.801355080002,60.69505316999857,50692.60145472001 2025-12-19,18:37:00.000,353,11106650,-795,0,1766169419,15124.781146150002,60.61046360999899,50692.23113736 2025-12-19,18:37:01.000,353,11106548,-795,0,1766169420,15124.909136039998,60.53997230999812,50692.23113736 2025-12-19,18:37:02.000,353,11106589,-795,0,1766169421,15125.097752719994,60.41308797000238,50692.30799568 2025-12-19,18:37:03.000,353,11106635,-795,0,1766169422,15125.26616046999,60.19456494000042,50692.31498280001 2025-12-19,18:37:04.000,353,11106631,-795,0,1766169423,15125.27289678,60.01833669000189,50692.02851088001 2025-12-19,18:37:05.000,353,11106539,-795,0,1766169424,15125.43456822,59.79276453000057,50691.93069120001 2025-12-19,18:37:06.000,353,11106482,-795,0,1766169425,15125.643393829996,59.637683670000115,50691.92370408 2025-12-19,18:37:07.000,353,11106600,-795,0,1766169426,15125.852219439992,59.42620977000479,50692.16825328 2025-12-19,18:37:08.000,353,11106512,-795,0,1766169427,15125.899373610002,59.24293238999962,50691.986588160005 2025-12-19,18:37:09.000,353,11106631,-795,0,1766169428,15126.222716489989,59.108998920004524,50692.51062216001 2025-12-19,18:37:10.000,353,11106591,-795,0,1766169429,15126.074517669993,58.95391806000407,50691.986588160005 2025-12-19,18:37:11.000,353,11106548,-795,0,1766169430,15126.101462909988,58.869328500004485,50691.8957556 2025-12-19,18:37:12.000,353,11106553,-795,0,1766169431,15126.047572429998,58.7847389400049,50691.8258844 2025-12-19,18:37:13.000,353,11106621,-795,0,1766169432,15126.087990289998,58.834082850000414,50691.72107760001 2025-12-19,18:37:14.000,353,11106603,-795,0,1766169433,15126.121671839988,58.869328500004485,50691.84684576 2025-12-19,18:37:15.000,353,11106587,-795,0,1766169434,15126.040836120002,58.91162328000064,50691.749026080004 2025-12-19,18:37:16.000,353,11106541,-795,0,1766169435,15126.067781359998,58.93277066999872,50691.79793592 2025-12-19,18:37:17.000,353,11106582,-795,0,1766169436,15126.081253979988,59.052605880002375,50691.88876848001 2025-12-19,18:37:18.000,353,11106454,-795,0,1766169437,15126.215980179993,59.12309718000324,50692.273060080006 2025-12-19,18:37:19.000,353,11106602,-795,0,1766169438,15126.135144459993,59.221785000001546,50692.384853999996 2025-12-19,18:37:20.000,353,11106491,-795,0,1766169439,15126.013890879993,59.278178040003695,50691.92370408 2025-12-19,18:37:21.000,353,11106491,-795,0,1766169440,15125.973473019993,59.2640797799977,50691.83287152 2025-12-19,18:37:22.000,353,11106470,-795,0,1766169441,15125.906109919997,59.20768674000283,50691.74203896001 2025-12-19,18:37:23.000,353,11106602,-755,0,1766169442,15125.960000400002,59.18653935000475,50691.749026080004 2025-12-19,18:37:24.000,353,11106513,-795,0,1766169443,15125.872428369992,59.18653935000475,50691.63024504 2025-12-19,18:37:25.000,353,11106634,-795,0,1766169444,15125.791592649992,59.12309718000324,50691.62325792001 2025-12-19,18:37:26.000,353,11106570,-795,0,1766169445,15125.751174789992,59.108998920004524,50691.72806472 2025-12-19,18:37:27.000,353,11106489,-795,0,1766169446,15125.61644859,59.052605880002375,50691.651206400005 2025-12-19,18:37:28.000,353,11106530,-795,0,1766169447,15125.53561287,59.045556750003016,50691.66518064 2025-12-19,18:37:29.000,353,11106633,-795,0,1766169448,15125.45477715,59.02440935999766,50691.79094880001 2025-12-19,18:37:30.000,353,11106577,-795,0,1766169449,15125.32678725999,59.06670414000109,50691.73505184 2025-12-19,18:37:31.000,353,11106482,-795,0,1766169450,15125.21226999,59.09490065999853,50691.74203896001 2025-12-19,18:37:32.000,353,11106516,-795,0,1766169451,15125.077543789994,59.1653919599994,50691.74203896001 2025-12-19,18:37:33.000,353,11106558,-795,0,1766169452,15125.003444379989,59.25703064999834,50691.79094880001 2025-12-19,18:37:34.000,353,11106501,-795,0,1766169453,15124.895663419993,59.31342369000049,50691.85383288 2025-12-19,18:37:35.000,353,11106466,-795,0,1766169454,15124.781146150002,59.461455420001585,50691.77697456 2025-12-19,18:37:36.000,353,11106516,-795,0,1766169455,15124.693574119992,59.630634540000756,50691.867807120005 2025-12-19,18:37:37.000,353,11106523,-795,0,1766169456,15124.929344969998,59.78571540000121,50692.56651912 2025-12-19,18:37:38.000,353,11106590,-795,0,1766169457,15124.949553899998,60.01128756000253,50692.62940320001 2025-12-19,18:37:39.000,353,11106615,-795,0,1766169458,15124.841772940003,60.17341755000234,50692.46869944 2025-12-19,18:37:40.000,353,11106595,-795,0,1766169459,15124.612738399992,60.328498410002794,50692.07742072001 2025-12-19,18:37:41.000,353,11106617,-795,0,1766169460,15124.525166369996,60.53997230999812,50692.01453664 2025-12-19,18:37:42.000,353,11106573,-795,0,1766169461,15124.410649099991,60.77964272999816,50691.93069120001 2025-12-19,18:37:43.000,353,11106574,-795,0,1766169462,15124.383703859996,61.04046054000355,50692.11934344 2025-12-19,18:37:44.000,353,11106563,-795,0,1766169463,15124.363494929996,61.24488530999952,50692.084407840004 2025-12-19,18:37:45.000,353,11106582,-795,0,1766169464,15124.26918658999,61.498653989998274,50692.0704336 2025-12-19,18:37:46.000,353,11106594,-795,0,1766169465,15124.201823489995,61.74537353999767,50691.97261392 2025-12-19,18:37:47.000,353,11106539,-795,0,1766169466,15124.161405629995,62.04143699999986,50691.986588160005 2025-12-19,18:37:48.000,353,11106565,-795,0,1766169467,15124.41738541,62.33045133000269,50692.73421 2025-12-19,18:37:49.000,353,11106671,-795,0,1766169468,15124.370231239991,62.527826969999296,50692.8390168 2025-12-19,18:37:50.000,353,11106478,-795,0,1766169469,15124.04688835999,62.774546519998694,50692.24511160001 2025-12-19,18:37:51.000,353,11106626,-795,0,1766169470,15124.08730621999,62.936676509998506,50692.25908584 2025-12-19,18:37:52.000,353,11106506,-795,0,1766169471,15123.952580019999,63.211592580002616,50692.13331768 2025-12-19,18:37:53.000,353,11106524,-795,0,1766169472,15123.98626156999,63.31028040000092,50692.13331768 2025-12-19,18:37:54.000,353,11106560,-795,0,1766169473,15124.00647049999,63.507656040004804,50692.273060080006 2025-12-19,18:37:55.000,353,11106502,-795,0,1766169474,15123.98626156999,63.60634386000311,50692.23113736 2025-12-19,18:37:56.000,353,11106542,-795,0,1766169475,15124.02667942999,63.64863863999926,50692.19620176001 2025-12-19,18:37:57.000,353,11106470,-795,0,1766169476,15124.28939551999,63.66273689999798,50692.73421 2025-12-19,18:37:58.000,353,11106582,-795,0,1766169477,15124.201823489995,63.7543755900042,50692.68530016 2025-12-19,18:37:59.000,353,11106560,-795,0,1766169478,15124.24897765999,63.69798255000205,50692.69228728 2025-12-19,18:38:00.000,353,11106501,-795,0,1766169479,15124.01320681,63.55699995000032,50692.05645936001 2025-12-19,18:38:01.000,353,11106564,-795,0,1766169480,15124.019943119994,63.47241039000073,50692.01453664 2025-12-19,18:38:02.000,353,11106620,-795,0,1766169481,15123.972788949999,63.36667344000307,50692.04248512 2025-12-19,18:38:03.000,353,11106473,-795,0,1766169482,15123.932371089999,63.23978910000005,50692.11235632 2025-12-19,18:38:04.000,353,11106526,-795,0,1766169483,15123.90542584999,63.05651172000216,50692.11934344 2025-12-19,18:38:05.000,353,11106566,-795,0,1766169484,15123.851535369999,62.90847999000107,50692.084407840004 2025-12-19,18:38:06.000,353,11106446,-795,0,1766169485,15123.737018099993,62.774546519998694,50692.02851088001 2025-12-19,18:38:07.000,353,11106575,-795,0,1766169486,15123.939107399994,62.68290782999975,50692.49664792 2025-12-19,18:38:08.000,353,11106571,-795,0,1766169487,15123.96605263999,62.527826969999296,50692.55953200001 2025-12-19,18:38:09.000,353,11106605,-755,0,1766169488,15123.952580019999,62.358647850000125,50692.54555776 2025-12-19,18:38:10.000,353,11106585,-795,0,1766169489,15123.743754409988,62.15422308000416,50691.87479424 2025-12-19,18:38:11.000,353,11106495,-795,0,1766169490,15123.817853819994,62.04143699999986,50692.049472239996 2025-12-19,18:38:12.000,353,11106573,-795,0,1766169491,15123.871744299999,61.87930701000005,50692.035498000005 2025-12-19,18:38:13.000,353,11106501,-795,0,1766169492,15123.878480609994,61.70307876000152,50691.97261392 2025-12-19,18:38:14.000,353,11106504,-795,0,1766169493,15123.871744299999,61.547997900001064,50692.0005624 2025-12-19,18:38:15.000,353,11106542,-795,0,1766169494,15123.898689539994,61.35062226000446,50691.95165256 2025-12-19,18:38:16.000,353,11106516,-795,0,1766169495,15124.01320681,61.188492270004645,50691.99357528 2025-12-19,18:38:17.000,353,11106574,-795,0,1766169496,15124.040152049995,61.01226401999884,50691.90972984001 2025-12-19,18:38:18.000,353,11106520,-795,0,1766169497,15124.363494929996,60.864232289997744,50692.54555776 2025-12-19,18:38:19.000,353,11106590,-795,0,1766169498,15124.37696755,60.730298820002645,50692.552544879996 2025-12-19,18:38:20.000,353,11106565,-795,0,1766169499,15124.222032419995,60.58226709000155,50691.97960104001 2025-12-19,18:38:21.000,353,11106546,-795,0,1766169500,15124.26918658999,60.448333619999175,50692.0005624 2025-12-19,18:38:22.000,353,11106637,-795,0,1766169501,15124.24897765999,60.34964580000087,50691.93069120001 2025-12-19,18:38:23.000,353,11106566,-715,0,1766169502,15124.181614559995,60.25095798000257,50691.83985864001 2025-12-19,18:38:24.000,353,11106541,-795,0,1766169503,15124.33654969,60.16636842000298,50691.94466544 2025-12-19,18:38:25.000,353,11106582,-795,0,1766169504,15124.302868139996,60.095877120002115,50691.93069120001 2025-12-19,18:38:26.000,353,11106602,-795,0,1766169505,15124.343285999996,60.10997538000083,50691.916716960004 2025-12-19,18:38:27.000,353,11106604,-795,0,1766169506,15124.464539579996,60.102926250001474,50691.88876848001 2025-12-19,18:38:28.000,353,11106618,-795,0,1766169507,15124.632947329992,60.17341755000234,50692.42677672 2025-12-19,18:38:29.000,353,11106611,-795,0,1766169508,15124.619474710002,60.145221030004905,50692.370879760005 2025-12-19,18:38:30.000,353,11106537,-795,0,1766169509,15124.33654969,60.17341755000234,50691.70710336 2025-12-19,18:38:31.000,353,11106509,-795,0,1766169510,15124.282659209995,60.22981059000449,50691.57434808001 2025-12-19,18:38:32.000,353,11106550,-795,0,1766169511,15124.25571397,60.24390885000321,50691.70710336 2025-12-19,18:38:33.000,353,11106553,-795,0,1766169512,15124.20855979999,60.314400150004076,50691.651206400005 2025-12-19,18:38:34.000,353,11106588,-795,0,1766169513,15124.141196699995,60.42013710000174,50691.79094880001 2025-12-19,18:38:35.000,353,11106586,-795,0,1766169514,15124.080569909995,60.441284489999816,50691.8258844 2025-12-19,18:38:36.000,353,11106491,-795,0,1766169515,15123.979525259994,60.58931622000091,50691.80492304 2025-12-19,18:38:37.000,353,11106508,-795,0,1766169516,15123.871744299999,60.737347950002004,50691.81191016001 2025-12-19,18:38:38.000,353,11106603,-795,0,1766169517,15123.979525259994,60.92767445999925,50692.252098720004 2025-12-19,18:38:39.000,353,11106590,-795,0,1766169518,15123.878480609994,61.089804449999065,50692.31498280001 2025-12-19,18:38:40.000,353,11106501,-795,0,1766169519,15123.609028209998,61.22373792000144,50691.84684576 2025-12-19,18:38:41.000,353,11106570,-795,0,1766169520,15123.474302009992,61.41406442999869,50691.94466544 2025-12-19,18:38:42.000,353,11106503,-795,0,1766169521,15123.433884149992,61.51980138000363,50691.88876848001 2025-12-19,18:38:43.000,353,11106490,-795,0,1766169522,15123.346312119997,61.724226149999595,50691.84684576 2025-12-19,18:38:44.000,353,11106643,-795,0,1766169523,15123.413675219992,61.85111049000261,50691.94466544 2025-12-19,18:38:45.000,353,11106527,-795,0,1766169524,15123.326103189997,62.09078091000265,50691.769987440006 2025-12-19,18:38:46.000,353,11106530,-795,0,1766169525,15123.319366880001,62.28815654999926,50691.97960104001 2025-12-19,18:38:47.000,353,11106610,-795,0,1766169526,15123.299157950001,62.365696979999484,50691.90274272 2025-12-19,18:38:48.000,353,11106552,-795,0,1766169527,15123.413675219992,62.56307262000337,50692.3499184 2025-12-19,18:38:49.000,353,11106663,-795,0,1766169528,15123.440620460002,62.71110435000446,50692.30799568 2025-12-19,18:38:50.000,353,11106606,-795,0,1766169529,15123.326103189997,62.873234340004274,50691.85383288 2025-12-19,18:38:51.000,353,11106442,-795,0,1766169530,15123.285685329996,62.943725639997865,50691.937678320006 2025-12-19,18:38:52.000,353,11106539,-795,0,1766169531,15123.225058539996,63.05651172000216,50691.99357528 2025-12-19,18:38:53.000,353,11106520,-795,0,1766169532,15123.225058539996,63.11290476000431,50692.04248512 2025-12-19,18:38:54.000,353,11106558,-795,0,1766169533,15123.11727758,63.225690840001334,50691.87479424 2025-12-19,18:38:55.000,353,11106590,-795,0,1766169534,15123.09033233999,63.26093648999813,50691.94466544 2025-12-19,18:38:56.000,353,11106531,-795,0,1766169535,15123.01623293,63.28208388000348,50691.90972984001 2025-12-19,18:38:57.000,353,11106518,-795,0,1766169536,15122.96907875999,63.35962431000371,50691.92370408 2025-12-19,18:38:58.000,353,11106556,-795,0,1766169537,15123.043178169995,63.38782083000115,50692.31498280001 2025-12-19,18:38:59.000,353,11106555,-795,0,1766169538,15123.01623293,63.38077170000179,50692.47568656 2025-12-19,18:39:00.000,353,11106509,-795,0,1766169539,15122.82761624999,63.394869960000506,50692.02851088001 2025-12-19,18:39:01.000,353,11106589,-795,0,1766169540,15122.800671009994,63.2961821400022,50692.13331768 2025-12-19,18:39:02.000,353,11106620,-795,0,1766169541,15122.84782517999,63.2961821400022,50692.3499184 2025-12-19,18:39:03.000,353,11106600,-635,0,1766169542,15122.618790639994,63.211592580002616,50691.95165256 2025-12-19,18:39:04.000,353,11106534,-795,0,1766169543,15122.524482299988,63.169297799999185,50691.95863968001 2025-12-19,18:39:05.000,353,11106532,-795,0,1766169544,15122.625526949989,63.09880649999832,50692.30799568 2025-12-19,18:39:06.000,353,11106516,-795,0,1766169545,15122.416701339993,63.042413460003445,50691.95165256 2025-12-19,18:39:07.000,353,11106580,-795,0,1766169546,15122.369547169998,63.00716780999937,50692.049472239996 2025-12-19,18:39:08.000,353,11106500,-795,0,1766169547,15122.342601930002,62.92962737999915,50692.18921464 2025-12-19,18:39:09.000,353,11106632,-795,0,1766169548,15122.497537059993,62.866185210004915,50692.71324864 2025-12-19,18:39:10.000,353,11106659,-795,0,1766169549,15122.234820969992,62.78159564999805,50692.12633056001 2025-12-19,18:39:11.000,353,11106527,-795,0,1766169550,15122.221348350002,62.71110435000446,50692.252098720004 2025-12-19,18:39:12.000,353,11106522,-795,0,1766169551,15122.079885840001,62.61241652999888,50691.916716960004 2025-12-19,18:39:13.000,353,11106579,-795,0,1766169552,15122.066413219996,62.51372871000058,50691.90972984001 2025-12-19,18:39:14.000,353,11106606,-795,0,1766169553,15122.032731669991,62.407991760002915,50692.105369200006 2025-12-19,18:39:15.000,353,11106500,-795,0,1766169554,15122.005786429996,62.2458617700031,50692.035498000005 2025-12-19,18:39:16.000,353,11106578,-795,0,1766169555,15122.046204289996,62.19651786000031,50692.203188880005 2025-12-19,18:39:17.000,353,11106546,-795,0,1766169556,15122.194403109992,62.11192830000073,50692.57350624 2025-12-19,18:39:18.000,353,11106581,-795,0,1766169557,15122.167457869997,62.006191350003064,50692.5944676 2025-12-19,18:39:19.000,353,11106668,-795,0,1766169558,15122.147248939997,61.780619190001744,50692.61542896 2025-12-19,18:39:30.000,353,11106558,-795,0,1766169569,15122.531218609998,59.75046975000441,50692.32895704 2025-12-19,18:39:31.000,353,11106484,-795,0,1766169570,15122.625526949989,59.517848460003734,50692.37786688 2025-12-19,18:39:32.000,353,11106578,-795,0,1766169571,15122.72657159999,59.30637456000113,50692.321969920005 2025-12-19,18:39:33.000,353,11106563,-795,0,1766169572,15122.88824303999,59.08785152999917,50692.42677672 2025-12-19,18:39:34.000,353,11106519,-795,0,1766169573,15122.97581507,58.90457415000128,50692.57350624 2025-12-19,18:39:35.000,353,11106621,-795,0,1766169574,15123.01623293,58.71424764000403,50692.419789600004 2025-12-19,18:39:36.000,353,11106522,-795,0,1766169575,15123.124013889996,58.52392112999951,50692.44773808 2025-12-19,18:39:37.000,353,11106589,-795,0,1766169576,15123.211585919991,58.368840269999055,50692.50363504 2025-12-19,18:39:38.000,353,11106593,-795,0,1766169577,15123.218322230001,58.136218979998375,50692.489660800005 2025-12-19,18:39:39.000,353,11106497,-795,0,1766169578,15123.245267469996,57.93179421000241,50692.60145472001 2025-12-19,18:39:40.000,353,11106645,-795,0,1766169579,15123.022969239995,57.727369439999165,50691.90274272 2025-12-19,18:39:41.000,353,11106552,-795,0,1766169580,15123.002760309995,57.46655163000105,50691.85383288 2025-12-19,18:39:42.000,353,11106578,-795,0,1766169581,15123.002760309995,57.26212685999781,50691.8258844 2025-12-19,18:39:43.000,353,11106477,-795,0,1766169582,15122.95560614,57.05770209000184,50691.79094880001 2025-12-19,18:39:44.000,353,11106551,-795,0,1766169583,15122.942133519995,56.83917905999988,50691.8258844 2025-12-19,18:39:45.000,353,11106516,-795,0,1766169584,15122.92866089999,56.691147329998785,50691.818897280005 2025-12-19,18:39:46.000,353,11106606,-715,0,1766169585,15122.982551379995,56.500820820001536,50692.18921464 2025-12-19,18:39:47.000,353,11106666,-795,0,1766169586,15123.09033233999,56.3598382199998,50692.40581536 2025-12-19,18:39:48.000,353,11106655,-795,0,1766169587,15123.05665079,56.16951171000255,50692.34293128001 2025-12-19,18:39:49.000,353,11106634,-795,0,1766169588,15122.98928768999,56.02147998000146,50692.39882824 2025-12-19,18:39:50.000,353,11106508,-795,0,1766169589,15122.81414363,55.880497379999724,50691.85383288 2025-12-19,18:39:51.000,353,11106533,-795,0,1766169590,15122.740044219994,55.73246564999863,50691.72107760001 2025-12-19,18:39:52.000,353,11106511,-795,0,1766169591,15122.800671009994,55.640826959999686,50691.714090479996 2025-12-19,18:39:53.000,353,11106489,-795,0,1766169592,15123.03644186,55.6690234800044,50692.09838208001 2025-12-19,18:39:54.000,353,11106600,-795,0,1766169593,15122.96907875999,55.58443392000481,50691.818897280005 2025-12-19,18:39:55.000,353,11106593,-795,0,1766169594,15123.02970554999,55.60558131000289,50691.80492304 2025-12-19,18:39:56.000,353,11106616,-795,0,1766169595,15123.103804959996,55.61263044000225,50691.72107760001 2025-12-19,18:39:57.000,353,11106624,-795,0,1766169596,15123.386729979997,55.690170870002476,50692.25908584 2025-12-19,18:39:58.000,353,11106619,-795,0,1766169597,15123.460829390002,55.76066217000334,50692.252098720004 2025-12-19,18:39:59.000,353,11106610,-795,0,1766169598,15123.460829390002,55.880497379999724,50692.16126616 2025-12-19,18:40:00.000,353,11106541,-795,0,1766169599,15123.366521049997,55.94393955000123,50691.62325792001 2025-12-19,18:40:01.000,353,11106636,-795,0,1766169600,15123.366521049997,55.98623433000466,50691.546399599996 2025-12-19,18:40:02.000,353,11106547,-795,0,1766169601,15123.386729979997,56.07082389000425,50691.62325792001 2025-12-19,18:40:03.000,353,11106637,-795,0,1766169602,15123.514719869992,56.16951171000255,50691.90274272 2025-12-19,18:40:04.000,353,11106503,-795,0,1766169603,15123.366521049997,56.21885561999807,50691.60928368 2025-12-19,18:40:05.000,353,11106496,-795,0,1766169604,15123.299157950001,56.2611504000015,50691.602296560006 2025-12-19,18:40:06.000,353,11106600,-795,0,1766169605,15123.245267469996,56.331641700002365,50691.67216776001 2025-12-19,18:40:07.000,353,11106647,-795,0,1766169606,15123.467565699997,56.40213300000323,50692.3499184 2025-12-19,18:40:08.000,353,11106619,-795,0,1766169607,15123.379993670002,56.514919080000254,50692.40581536 2025-12-19,18:40:09.000,353,11106538,-795,0,1766169608,15123.299157950001,56.514919080000254,50692.4547252 2025-12-19,18:40:10.000,353,11106572,-795,0,1766169609,15122.98928768999,56.6065577699992,50691.749026080004 2025-12-19,18:40:11.000,353,11106572,-795,0,1766169610,15122.89497935,56.684098199999426,50691.8258844 2025-12-19,18:40:12.000,353,11106546,-795,0,1766169611,15122.921924589995,56.83917905999988,50691.83287152 2025-12-19,18:40:13.000,353,11106561,-795,0,1766169612,15122.91518828,57.00130904999969,50691.7560132 2025-12-19,18:40:14.000,353,11106574,-795,0,1766169613,15122.942133519995,57.149340780000784,50691.867807120005 2025-12-19,18:40:15.000,353,11106506,-795,0,1766169614,15123.11054126999,57.35376555000403,50691.8957556 2025-12-19,18:40:16.000,353,11106595,-795,0,1766169615,15123.191376989991,57.501797279997845,50691.97960104001 2025-12-19,18:40:17.000,353,11106621,-795,0,1766169616,15123.494510939992,57.75556596000388,50692.29402144001 2025-12-19,18:40:18.000,353,11106573,-795,0,1766169617,15123.676391309993,57.967039859999204,50692.32895704 2025-12-19,18:40:19.000,353,11106546,-795,0,1766169618,15123.817853819994,58.15736637000373,50692.29402144001 2025-12-19,18:40:20.000,353,11106637,-795,0,1766169619,15123.757227029993,58.27720158000011,50691.49050264 2025-12-19,18:40:21.000,353,11106585,-795,0,1766169620,15123.932371089999,58.404085920003126,50691.46954128 2025-12-19,18:40:22.000,353,11106602,-795,0,1766169621,15124.120987769995,58.460478959998,50691.315824640005 2025-12-19,18:40:23.000,353,11106511,-795,0,1766169622,15124.451066959991,58.52392112999951,50691.434605680006 2025-12-19,18:40:24.000,353,11106552,-795,0,1766169623,15124.693574119992,58.5732650400023,50691.46954128 2025-12-19,18:40:25.000,353,11106489,-795,0,1766169624,15124.902399729988,58.54506852000486,50691.29486328 2025-12-19,18:40:26.000,353,11106622,-715,0,1766169625,15125.219006299994,58.53097025999887,50691.56037384 2025-12-19,18:40:27.000,353,11106656,-795,0,1766169626,15125.441304529995,58.460478959998,50691.714090479996 2025-12-19,18:40:28.000,353,11106586,-795,0,1766169627,15125.677075380001,58.48867548000271,50691.94466544 2025-12-19,18:40:29.000,353,11106589,-795,0,1766169628,15125.818537890002,58.467528090004635,50691.97261392 2025-12-19,18:40:30.000,353,11106553,-795,0,1766169629,15125.623184899996,58.418184180001845,50691.245953440004 2025-12-19,18:40:31.000,353,11106598,-795,0,1766169630,15125.751174789992,58.375889399998414,50691.266914800006 2025-12-19,18:40:32.000,353,11106501,-795,0,1766169631,15125.744438479996,58.43228244000056,50691.2319792 2025-12-19,18:40:33.000,353,11106548,-795,0,1766169632,15125.717493240001,58.43933156999992,50691.12018528001 2025-12-19,18:40:34.000,353,11106551,-795,0,1766169633,15125.757911100001,58.49572461000207,50691.39967008 2025-12-19,18:40:35.000,353,11106509,-795,0,1766169634,15125.59623966,58.62260894999781,50691.20403072 2025-12-19,18:40:36.000,353,11106633,-795,0,1766169635,15125.791592649992,58.67900198999996,50692.0704336 2025-12-19,18:40:37.000,353,11106589,-795,0,1766169636,15125.623184899996,58.869328500004485,50691.986588160005 2025-12-19,18:40:38.000,353,11106546,-795,0,1766169637,15125.45477715,58.97506545000215,50692.06344648 2025-12-19,18:40:39.000,353,11106568,-795,0,1766169638,15125.27289678,59.10194978999789,50692.00754952001 2025-12-19,18:40:40.000,353,11106695,-795,0,1766169639,15124.963026519988,59.24998151999898,50691.77697456 2025-12-19,18:40:41.000,353,11106577,-795,0,1766169640,15124.814827699993,59.39096412000072,50691.76300032001 2025-12-19,18:40:42.000,353,11106605,-795,0,1766169641,15124.619474710002,59.53194672000245,50691.651206400005 2025-12-19,18:40:43.000,353,11106558,-795,0,1766169642,15124.484748509996,59.60243802000332,50691.651206400005 2025-12-19,18:40:44.000,353,11106567,-795,0,1766169643,15124.41738541,59.65883105999819,50691.700116240005 2025-12-19,18:40:45.000,353,11106557,-795,0,1766169644,15124.343285999996,59.76456801000313,50691.818897280005 2025-12-19,18:40:46.000,353,11106558,-795,0,1766169645,15124.363494929996,59.813911919998645,50691.986588160005 2025-12-19,18:40:47.000,353,11106593,-795,0,1766169646,15124.504957439996,59.820961049998004,50692.43376384001 2025-12-19,18:40:48.000,353,11106573,-795,0,1766169647,15124.484748509996,59.79276453000057,50692.40581536 2025-12-19,18:40:49.000,353,11106584,-795,0,1766169648,15124.471275889991,59.813911919998645,50692.48267368001 2025-12-19,18:40:50.000,353,11106541,-795,0,1766169649,15124.242241349995,59.74342061999778,50691.84684576 2025-12-19,18:40:51.000,353,11106451,-795,0,1766169650,15124.35675862,59.75046975000441,50691.94466544 2025-12-19,18:40:52.000,353,11106531,-795,0,1766169651,15124.28939551999,59.71522410000034,50691.881781359996 2025-12-19,18:40:53.000,353,11106596,-795,0,1766169652,15124.343285999996,59.75046975000441,50691.90274272 2025-12-19,18:40:54.000,353,11106473,-795,0,1766169653,15124.37696755,59.71522410000034,50691.87479424 2025-12-19,18:40:55.000,353,11106471,-795,0,1766169654,15124.2759229,59.75046975000441,50691.66518064 2025-12-19,18:40:56.000,353,11106586,-795,0,1766169655,15124.41738541,59.82801018000464,50691.67915488 2025-12-19,18:40:57.000,353,11106579,-795,0,1766169656,15124.713783049992,59.84915757000272,50692.22415024001 2025-12-19,18:40:58.000,353,11106536,-795,0,1766169657,15124.808091389998,59.905550610004866,50692.321969920005 2025-12-19,18:40:59.000,353,11106567,-795,0,1766169658,15124.868718179998,59.98309103999782,50692.37786688 2025-12-19,18:41:00.000,353,11106532,-795,0,1766169659,15124.693574119992,59.99014017000445,50691.79094880001 2025-12-19,18:41:01.000,353,11106593,-795,0,1766169660,15124.713783049992,59.94784539000102,50691.80492304 2025-12-19,18:41:02.000,353,11106476,-795,0,1766169661,15124.781146150002,60.03243495000061,50691.86082000001 2025-12-19,18:41:03.000,353,11106506,-795,0,1766169662,15124.727255669997,60.039484079999966,50691.74203896001 2025-12-19,18:41:04.000,353,11106510,-795,0,1766169663,15124.666628879997,59.97604190999846,50691.85383288 2025-12-19,18:41:05.000,353,11106505,-795,0,1766169664,15124.612738399992,60.00423843000317,50691.867807120005 2025-12-19,18:41:06.000,353,11106560,-795,0,1766169665,15124.606002089997,60.01128756000253,50692.02152376 2025-12-19,18:41:07.000,353,11106505,-715,0,1766169666,15124.464539579996,59.99014017000445,50692.04248512 2025-12-19,18:41:08.000,353,11106561,-795,0,1766169667,15124.572320539992,59.99718930000381,50692.50363504 2025-12-19,18:41:09.000,353,11106543,-795,0,1766169668,15124.464539579996,60.00423843000317,50692.370879760005 2025-12-19,18:41:10.000,353,11106529,-795,0,1766169669,15124.161405629995,60.046533209999325,50692.0704336 2025-12-19,18:41:11.000,353,11106559,-795,0,1766169670,15124.08730621999,60.039484079999966,50692.11235632 2025-12-19,18:41:12.000,353,11106587,-795,0,1766169671,15123.858271679994,60.02538582000125,50692.00754952001 2025-12-19,18:41:13.000,353,11106582,-795,0,1766169672,15123.770699649998,60.053582339998684,50692.01453664 2025-12-19,18:41:14.000,353,11106556,-795,0,1766169673,15123.615764519993,60.06768060000468,50692.0704336 2025-12-19,18:41:15.000,353,11106623,-795,0,1766169674,15123.662918689988,60.152270160004264,50692.440750960006 2025-12-19,18:41:16.000,353,11106608,-795,0,1766169675,15123.447356769997,60.19456494000042,50692.30100856 2025-12-19,18:41:17.000,353,11106528,-795,0,1766169676,15123.353048429992,60.20161406999978,50692.23812448 2025-12-19,18:41:18.000,353,11106554,-795,0,1766169677,15123.150959129991,60.215712329998496,50692.09139496 2025-12-19,18:41:19.000,353,11106586,-795,0,1766169678,15123.339575810001,60.33554754000215,50692.74818424001 2025-12-19,18:41:20.000,353,11106634,-795,0,1766169679,15123.022969239995,60.37079318999895,50692.217163119996 2025-12-19,18:41:21.000,353,11106565,-795,0,1766169680,15122.996024,60.48357927000325,50692.273060080006 2025-12-19,18:41:22.000,353,11106533,-795,0,1766169681,15122.90845196999,60.56816883000283,50692.24511160001 2025-12-19,18:41:23.000,353,11106595,-795,0,1766169682,15122.80740731999,60.61751273999835,50692.16825328 2025-12-19,18:41:24.000,353,11106523,-795,0,1766169683,15122.665944809989,60.74439708000136,50692.0704336 2025-12-19,18:41:25.000,353,11106478,-795,0,1766169684,15122.605318019989,60.89242881000246,50692.18222752 2025-12-19,18:41:26.000,353,11106541,-795,0,1766169685,15122.457119199993,61.03341141000419,50692.13331768 2025-12-19,18:41:27.000,353,11106621,-795,0,1766169686,15122.389756099998,61.16734487999929,50692.22415024001 2025-12-19,18:41:28.000,353,11106566,-795,0,1766169687,15122.430173959998,61.30127835000167,50692.72722288001 2025-12-19,18:41:29.000,353,11106537,-795,0,1766169688,15122.369547169998,61.46340834000148,50692.873952400005 2025-12-19,18:41:30.000,353,11106573,-795,0,1766169689,15121.99905012,61.55504703000042,50692.217163119996 2025-12-19,18:41:31.000,353,11106492,-795,0,1766169690,15121.83064236999,61.71012789000088,50692.252098720004 2025-12-19,18:41:32.000,353,11106503,-795,0,1766169691,15121.74980664999,61.829963100004534,50692.29402144001 2025-12-19,18:41:33.000,353,11106513,-795,0,1766169692,15121.601607829994,61.999142220003705,50692.30100856 2025-12-19,18:41:34.000,353,11106502,-795,0,1766169693,15121.55445366,62.175370470002235,50692.48267368001 2025-12-19,18:41:35.000,353,11106525,-795,0,1766169694,15121.48709055999,62.29520567999862,50692.4547252 2025-12-19,18:41:36.000,353,11106482,-755,0,1766169695,15121.520772109994,62.44323740999971,50692.608441840006 2025-12-19,18:41:37.000,353,11106469,-795,0,1766169696,15121.291737569998,62.55602349000401,50692.384853999996 2025-12-19,18:41:38.000,353,11106542,-795,0,1766169697,15121.278264949993,62.71110435000446,50692.35690552 2025-12-19,18:41:39.000,353,11106602,-795,0,1766169698,15121.433200079999,62.809792170002765,50692.90190088 2025-12-19,18:41:50.000,353,11106509,-795,0,1766169709,15121.305210189988,63.28208388000348,50692.105369200006 2025-12-19,18:41:51.000,353,11106509,-795,0,1766169710,15121.446672699989,63.35962431000371,50692.273060080006 2025-12-19,18:41:52.000,353,11106529,-795,0,1766169711,15121.60834413999,63.408968219999224,50692.552544879996 2025-12-19,18:41:53.000,353,11106585,-795,0,1766169712,15121.662234619995,63.394869960000506,50692.65036456001 2025-12-19,18:41:54.000,353,11106543,-795,0,1766169713,15121.69591617,63.38077170000179,50692.64337744 2025-12-19,18:41:55.000,353,11106614,-795,0,1766169714,15121.72959771999,63.38782083000115,50692.5944676 2025-12-19,18:41:56.000,353,11106518,-795,0,1766169715,15121.763279269995,63.31028040000092,50692.538570640005 2025-12-19,18:41:57.000,353,11106546,-795,0,1766169716,15121.7161251,63.28913301000284,50692.57350624 2025-12-19,18:41:58.000,353,11106581,-795,0,1766169717,15121.68917985999,63.1974943200039,50692.58049336001 2025-12-19,18:41:59.000,353,11106647,-795,0,1766169718,15121.70938878999,63.14815041000111,50692.53158352001 2025-12-19,18:42:00.000,353,11106612,-795,0,1766169719,15121.453409009999,63.01421693999873,50692.1403048 2025-12-19,18:42:01.000,353,11106579,-795,0,1766169720,15121.372573289998,62.986020420001296,50691.8957556 2025-12-19,18:42:02.000,353,11106580,-795,0,1766169721,15121.446672699989,62.88733260000299,50692.23113736 2025-12-19,18:42:03.000,353,11106569,-795,0,1766169722,15121.412991149999,62.78864478000469,50692.16825328 2025-12-19,18:42:04.000,353,11106586,-795,0,1766169723,15121.291737569998,62.71110435000446,50692.035498000005 2025-12-19,18:42:05.000,353,11106531,-755,0,1766169724,15121.359100669993,62.640613050003594,50692.210176 2025-12-19,18:42:06.000,353,11106558,-795,0,1766169725,15121.264792329988,62.54897436000465,50691.97960104001 2025-12-19,18:42:07.000,353,11106480,-795,0,1766169726,15121.365836979989,62.47143393000442,50692.16126616 2025-12-19,18:42:08.000,353,11106610,-795,0,1766169727,15121.540981039994,62.42209002000163,50692.608441840006 2025-12-19,18:42:09.000,353,11106592,-795,0,1766169728,15121.63528938,62.415040890002274,50692.720235759996 2025-12-19,18:42:10.000,353,11106580,-795,0,1766169729,15121.399518529994,62.27405829000054,50692.00754952001 2025-12-19,18:42:11.000,353,11106523,-795,0,1766169730,15121.520772109994,62.238812640003744,50692.18921464 2025-12-19,18:42:12.000,353,11106480,-795,0,1766169731,15121.480354249994,62.182419600001595,50692.06344648 2025-12-19,18:42:13.000,353,11106611,-795,0,1766169732,15121.57466259,62.189468730000954,50692.18921464 2025-12-19,18:42:14.000,353,11106613,-795,0,1766169733,15121.59487152,62.238812640003744,50692.02851088001 2025-12-19,18:42:15.000,353,11106646,-795,0,1766169734,15121.66897092999,62.21061611999903,50692.00754952001 2025-12-19,18:42:16.000,353,11106448,-795,0,1766169735,15121.70938878999,62.25996003000182,50692.049472239996 2025-12-19,18:42:17.000,353,11106512,-795,0,1766169736,15121.79022450999,62.31635307000397,50692.154279040005 2025-12-19,18:42:18.000,353,11106576,-795,0,1766169737,15121.81043343999,62.42209002000163,50691.937678320006 2025-12-19,18:42:19.000,353,11106611,-795,0,1766169738,15121.89126915999,62.52077783999994,50691.9656268 2025-12-19,18:42:30.000,353,11106574,-795,0,1766169749,15122.329129309997,62.873234340004274,50691.7560132 2025-12-19,18:42:31.000,353,11106580,-795,0,1766169750,15122.362810860002,62.767497389999335,50691.937678320006 2025-12-19,18:42:32.000,353,11106591,-795,0,1766169751,15122.268502519997,62.60536739999952,50691.8258844 2025-12-19,18:42:33.000,353,11106469,-795,0,1766169752,15122.174194179992,62.4925813200025,50691.749026080004 2025-12-19,18:42:34.000,353,11106635,-795,0,1766169753,15122.187666799997,62.2811074199999,50691.85383288 2025-12-19,18:42:35.000,353,11106574,-795,0,1766169754,15122.167457869997,62.21061611999903,50691.95165256 2025-12-19,18:42:36.000,353,11106529,-795,0,1766169755,15122.214612039992,62.04143699999986,50692.00754952001 2025-12-19,18:42:37.000,353,11106550,-795,0,1766169756,15122.322393000002,61.96389656999963,50692.30799568 2025-12-19,18:42:38.000,353,11106573,-795,0,1766169757,15122.356074549993,61.956847440000274,50692.321969920005 2025-12-19,18:42:39.000,353,11106593,-795,0,1766169758,15122.430173959998,61.87930701000005,50692.2800472 2025-12-19,18:42:50.000,353,11106516,-795,0,1766169769,15122.77372577,62.43618828000035,50691.867807120005 2025-12-19,18:42:51.000,353,11106571,-795,0,1766169770,15122.780462079994,62.49963045000186,50691.88876848001 2025-12-19,18:42:52.000,353,11106540,-795,0,1766169771,15122.740044219994,62.51372871000058,50691.87479424 2025-12-19,18:42:53.000,353,11106502,-795,0,1766169772,15122.760253149994,62.541925229998014,50691.881781359996 2025-12-19,18:42:54.000,353,11106564,-795,0,1766169773,15122.72657159999,62.534876099998655,50691.95863968001 2025-12-19,18:42:55.000,353,11106530,-795,0,1766169774,15122.692890049999,62.54897436000465,50692.0005624 2025-12-19,18:42:56.000,353,11106456,-795,0,1766169775,15122.551427539998,62.44323740999971,50691.94466544 2025-12-19,18:42:57.000,353,11106541,-795,0,1766169776,15122.551427539998,62.42209002000163,50692.203188880005 2025-12-19,18:42:58.000,353,11106629,-795,0,1766169777,15122.484064439988,62.365696979999484,50692.217163119996 2025-12-19,18:42:59.000,353,11106544,-795,0,1766169778,15122.423437649988,62.358647850000125,50692.273060080006 2025-12-19,18:43:10.000,353,11106588,-795,0,1766169789,15121.884532849996,61.80176657999982,50692.30799568 2025-12-19,18:43:11.000,353,11106537,-795,0,1766169790,15121.85758761,61.67488224000408,50692.2800472 2025-12-19,18:43:12.000,353,11106526,-795,0,1766169791,15121.89800547,61.547997900001064,50692.217163119996 2025-12-19,18:43:13.000,353,11106617,-795,0,1766169792,15121.9182144,61.51275225000427,50692.18921464 2025-12-19,18:43:14.000,353,11106533,-795,0,1766169793,15121.924950709996,61.484555729999556,50692.11934344 2025-12-19,18:43:15.000,353,11106633,-795,0,1766169794,15122.106831079996,61.51275225000427,50692.43376384001 2025-12-19,18:43:16.000,353,11106519,-795,0,1766169795,15122.180930490002,61.484555729999556,50692.49664792 2025-12-19,18:43:17.000,353,11106560,-795,0,1766169796,15122.255029899992,61.56209615999978,50692.49664792 2025-12-19,18:43:18.000,353,11106569,-795,0,1766169797,15122.322393000002,61.61144007000257,50692.46171232001 2025-12-19,18:43:19.000,353,11106576,-795,0,1766169798,15122.389756099998,61.64668571999937,50692.46171232001 2025-12-19,18:43:30.000,353,11106630,-795,0,1766169809,15121.95863226,61.717177020000236,50692.05645936001 2025-12-19,18:43:31.000,353,11106589,-795,0,1766169810,15121.931687019991,61.67488224000408,50692.1403048 2025-12-19,18:43:32.000,353,11106553,-795,0,1766169811,15121.904741779996,61.60439094000321,50692.035498000005 2025-12-19,18:43:33.000,353,11106512,-795,0,1766169812,15121.83064236999,61.56209615999978,50691.88876848001 2025-12-19,18:43:34.000,353,11106593,-795,0,1766169813,15121.89800547,61.547997900001064,50692.049472239996 2025-12-19,18:43:35.000,353,11106557,-795,0,1766169814,15121.91147808999,61.540948770001705,50692.07742072001 2025-12-19,18:43:36.000,353,11106590,-795,0,1766169815,15122.066413219996,61.52685051000299,50692.36389264001 2025-12-19,18:43:37.000,353,11106566,-795,0,1766169816,15122.153985249992,61.51980138000363,50692.33594416 2025-12-19,18:43:38.000,353,11106536,-795,0,1766169817,15122.073149529991,61.50570312000491,50692.210176 2025-12-19,18:43:39.000,353,11106590,-795,0,1766169818,15122.140512630001,61.547997900001064,50692.203188880005 2025-12-19,18:43:50.000,353,11106485,-795,0,1766169829,15122.436910269993,61.33652399999846,50691.94466544 2025-12-19,18:43:51.000,353,11106566,-795,0,1766169830,15122.484064439988,61.34357312999782,50691.97261392 2025-12-19,18:43:52.000,353,11106553,-795,0,1766169831,15122.423437649988,61.23783618000016,50691.90274272 2025-12-19,18:43:53.000,353,11106456,-755,0,1766169832,15122.497537059993,61.17439400999865,50692.0005624 2025-12-19,18:43:54.000,353,11106564,-795,0,1766169833,15122.457119199993,61.075706190000346,50692.01453664 2025-12-19,18:43:55.000,353,11106609,-755,0,1766169834,15122.457119199993,61.02636228000483,50692.04248512 2025-12-19,18:43:56.000,353,11106561,-795,0,1766169835,15122.443646579988,60.906527070001175,50692.09139496 2025-12-19,18:43:57.000,353,11106503,-795,0,1766169836,15122.450382889998,60.82193751000159,50692.16126616 2025-12-19,18:43:58.000,353,11106576,-795,0,1766169837,15122.450382889998,60.75849534000008,50692.22415024001 2025-12-19,18:43:59.000,353,11106601,-795,0,1766169838,15122.389756099998,60.65275839000242,50692.16126616 2025-12-19,18:44:10.000,353,11106579,-795,0,1766169849,15123.02970554999,60.22981059000449,50691.7560132 2025-12-19,18:44:11.000,353,11106669,-795,0,1766169850,15123.11054126999,60.29325275999872,50691.60928368 2025-12-19,18:44:12.000,353,11106467,-755,0,1766169851,15123.150959129991,60.33554754000215,50691.59530944001 2025-12-19,18:44:13.000,353,11106563,-795,0,1766169852,15123.218322230001,60.39898971000366,50691.546399599996 2025-12-19,18:44:14.000,353,11106562,-755,0,1766169853,15123.305894259996,60.448333619999175,50691.55338672001 2025-12-19,18:44:15.000,353,11106559,-795,0,1766169854,15123.285685329996,60.47653014000389,50691.65819352 2025-12-19,18:44:16.000,353,11106473,-795,0,1766169855,15123.238531160001,60.490628400002606,50691.546399599996 2025-12-19,18:44:17.000,353,11106582,-795,0,1766169856,15123.339575810001,60.462431879997894,50691.84684576 2025-12-19,18:44:18.000,353,11106572,-795,0,1766169857,15123.339575810001,60.441284489999816,50691.916716960004 2025-12-19,18:44:19.000,353,11106599,-795,0,1766169858,15123.285685329996,60.40603884000302,50691.9656268 2025-12-19,18:44:20.000,353,11106599,-795,0,1766169859,15123.1981133,60.34964580000087,50691.85383288 2025-12-19,18:44:21.000,353,11106567,-795,0,1766169860,15123.022969239995,60.24390885000321,50691.57434808001 2025-12-19,18:44:22.000,353,11106546,-755,0,1766169861,15122.97581507,60.17341755000234,50691.45556704001 2025-12-19,18:44:23.000,353,11106567,-795,0,1766169862,15123.083596029996,60.15931929000362,50691.818897280005 2025-12-19,18:44:24.000,353,11106610,-795,0,1766169863,15123.07012340999,60.17341755000234,50691.74203896001 2025-12-19,18:44:25.000,353,11106509,-795,0,1766169864,15122.96907875999,60.20161406999978,50691.532425360005 2025-12-19,18:44:26.000,353,11106508,-555,0,1766169865,15122.96907875999,60.17341755000234,50691.700116240005 2025-12-19,18:44:27.000,353,11106555,-795,0,1766169866,15123.002760309995,60.145221030004905,50691.76300032001 2025-12-19,18:44:28.000,353,11106538,-795,0,1766169867,15122.982551379995,60.20866319999914,50691.63723216 2025-12-19,18:44:29.000,353,11106506,-795,0,1766169868,15122.97581507,60.25800711000193,50691.7560132 2025-12-19,18:44:40.000,353,11106569,-795,0,1766169879,15123.07685972,59.9689927799991,50692.02851088001 2025-12-19,18:44:41.000,353,11106591,-795,0,1766169880,15123.11727758,59.99014017000445,50692.0005624 2025-12-19,18:44:42.000,353,11106566,-795,0,1766169881,15123.07012340999,59.99014017000445,50691.99357528 2025-12-19,18:44:43.000,353,11106567,-795,0,1766169882,15123.11054126999,60.053582339998684,50692.04248512 2025-12-19,18:44:44.000,353,11106473,-795,0,1766169883,15123.01623293,60.13112276999891,50692.0005624 2025-12-19,18:44:45.000,353,11106525,-795,0,1766169884,15123.171168059991,60.16636842000298,50692.22415024001 2025-12-19,18:44:46.000,353,11106568,-795,0,1766169885,15123.02970554999,60.272105370000645,50692.252098720004 2025-12-19,18:44:47.000,353,11106556,-795,0,1766169886,15123.02970554999,60.3919405800043,50692.252098720004 2025-12-19,18:44:48.000,353,11106604,-795,0,1766169887,15122.91518828,60.43423536000046,50692.22415024001 2025-12-19,18:44:49.000,353,11106595,-795,0,1766169888,15122.81414363,60.46948101000453,50692.35690552 2025-12-19,18:45:10.000,353,11106586,-795,0,1766169909,15122.194403109992,60.511775790000684,50692.30100856 2025-12-19,18:45:11.000,353,11106556,-795,0,1766169910,15122.140512630001,60.448333619999175,50692.43376384001 2025-12-19,18:45:12.000,353,11106564,-795,0,1766169911,15122.073149529991,60.35669493000023,50692.384853999996 2025-12-19,18:45:13.000,353,11106606,-795,0,1766169912,15122.066413219996,60.321449280003435,50692.370879760005 2025-12-19,18:45:14.000,353,11106581,-795,0,1766169913,15121.97884119,60.279154500000004,50692.30100856 2025-12-19,18:45:15.000,353,11106561,-795,0,1766169914,15121.83737868,60.25800711000193,50692.24511160001 2025-12-19,18:45:16.000,353,11106572,-795,0,1766169915,15121.85758761,60.23685972000385,50692.419789600004 2025-12-19,18:45:17.000,353,11106604,-795,0,1766169916,15121.783488199995,60.23685972000385,50692.35690552 2025-12-19,18:45:18.000,353,11106575,-795,0,1766169917,15121.81043343999,60.25800711000193,50692.56651912 2025-12-19,18:45:19.000,353,11106616,-795,0,1766169918,15121.81716975,60.30030188999808,50692.67831304001 2025-12-19,18:45:30.000,353,11106598,-795,0,1766169929,15121.50729948999,60.96996924000268,50692.44773808 2025-12-19,18:45:31.000,353,11106529,-795,0,1766169930,15121.439936389994,60.962920110003324,50692.30799568 2025-12-19,18:45:32.000,353,11106474,-795,0,1766169931,15121.399518529994,60.948821850004606,50692.3499184 2025-12-19,18:45:33.000,353,11106532,-795,0,1766169932,15121.412991149999,60.92767445999925,50692.41280248001 2025-12-19,18:45:34.000,353,11106554,-795,0,1766169933,15121.338891739993,60.8853796800031,50692.32895704 2025-12-19,18:45:35.000,353,11106571,-795,0,1766169934,15121.311946499998,60.79374099000415,50692.23812448 2025-12-19,18:45:36.000,353,11106599,-795,0,1766169935,15121.345628049989,60.75849534000008,50692.23812448 2025-12-19,18:45:37.000,353,11106557,-795,0,1766169936,15121.278264949993,60.688004039999214,50692.13331768 2025-12-19,18:45:38.000,353,11106563,-795,0,1766169937,15121.50729948999,60.66685665000114,50692.5245964 2025-12-19,18:45:39.000,353,11106576,-795,0,1766169938,15121.520772109994,60.6386601300037,50692.53158352001 2025-12-19,18:45:50.000,353,11106571,-795,0,1766169949,15121.83064236999,61.11800097000378,50692.0704336 2025-12-19,18:45:51.000,353,11106539,-795,0,1766169950,15121.844114989995,61.16029574999993,50692.11934344 2025-12-19,18:45:52.000,353,11106603,-795,0,1766169951,15121.904741779996,61.146197490001214,50692.02851088001 2025-12-19,18:45:53.000,353,11106600,-795,0,1766169952,15121.985577499996,61.146197490001214,50692.084407840004 2025-12-19,18:45:54.000,353,11106601,-795,0,1766169953,15122.147248939997,61.17439400999865,50692.25908584 2025-12-19,18:45:55.000,353,11106594,-795,0,1766169954,15122.174194179992,61.22373792000144,50692.23812448 2025-12-19,18:45:56.000,353,11106541,-795,0,1766169955,15122.207875729997,61.17439400999865,50692.252098720004 2025-12-19,18:45:57.000,353,11106565,-795,0,1766169956,15122.261766210002,61.258983569998236,50692.1403048 2025-12-19,18:45:58.000,353,11106555,-795,0,1766169957,15122.302184070002,61.24488530999952,50692.154279040005 2025-12-19,18:45:59.000,353,11106556,-795,0,1766169958,15122.349338239997,61.315376610000385,50692.154279040005 2025-12-19,18:46:10.000,353,11106640,-795,0,1766169969,15122.72657159999,60.99111663000076,50692.02851088001 2025-12-19,18:46:11.000,353,11106519,-795,0,1766169970,15122.598581709994,60.864232289997744,50691.83985864001 2025-12-19,18:46:12.000,353,11106558,-795,0,1766169971,15122.659208499994,60.75849534000008,50691.76300032001 2025-12-19,18:46:13.000,353,11106487,-795,0,1766169972,15122.625526949989,60.70915143000457,50691.6162708 2025-12-19,18:46:14.000,353,11106597,-795,0,1766169973,15122.86803410999,60.61046360999899,50692.084407840004 2025-12-19,18:46:15.000,353,11106552,-795,0,1766169974,15122.93539721,60.56816883000283,50692.19620176001 2025-12-19,18:46:16.000,353,11106517,-795,0,1766169975,15123.02970554999,60.53292317999876,50692.2800472 2025-12-19,18:46:17.000,353,11106604,-795,0,1766169976,15123.07012340999,60.48357927000325,50692.28703432 2025-12-19,18:46:18.000,353,11106587,-795,0,1766169977,15123.124013889996,60.448333619999175,50692.273060080006 2025-12-19,18:46:19.000,353,11106537,-795,0,1766169978,15123.17790437,60.39898971000366,50692.35690552 2025-12-19,18:46:20.000,353,11106518,-795,0,1766169979,15122.98928768999,60.30030188999808,50691.69312912001 2025-12-19,18:46:21.000,353,11106557,-795,0,1766169980,15123.13748651,60.25095798000257,50691.77697456 2025-12-19,18:46:22.000,353,11106563,-795,0,1766169981,15123.083596029996,60.19456494000042,50691.69312912001 2025-12-19,18:46:23.000,353,11106481,-795,0,1766169982,15123.17790437,60.095877120002115,50691.70710336 2025-12-19,18:46:24.000,353,11106570,-715,0,1766169983,15123.292421639992,60.02538582000125,50691.76300032001 2025-12-19,18:46:25.000,353,11106656,-795,0,1766169984,15123.366521049997,59.912599740004225,50691.818897280005 2025-12-19,18:46:26.000,353,11106595,-795,0,1766169985,15123.487774629997,59.863255830001435,50691.8258844 2025-12-19,18:46:27.000,353,11106491,-795,0,1766169986,15123.454093079992,59.74342061999778,50691.6162708 2025-12-19,18:46:28.000,353,11106546,-795,0,1766169987,15123.460829390002,59.74342061999778,50691.686142 2025-12-19,18:46:29.000,353,11106575,-795,0,1766169988,15123.757227029993,59.60948715000268,50692.035498000005 2025-12-19,18:46:30.000,353,11106549,-795,0,1766169989,15123.730281789998,59.581290629997966,50691.97960104001 2025-12-19,18:46:31.000,353,11106534,-795,0,1766169990,15123.723545479988,59.54604498000117,50691.85383288 2025-12-19,18:46:32.000,353,11106438,-795,0,1766169991,15123.730281789998,59.454406290002225,50691.8258844 2025-12-19,18:46:33.000,353,11106502,-795,0,1766169992,15123.737018099993,59.38391499000136,50691.700116240005 2025-12-19,18:46:34.000,353,11106616,-795,0,1766169993,15123.662918689988,59.32752194999921,50691.56736096 2025-12-19,18:46:35.000,353,11106481,-515,0,1766169994,15123.737018099993,59.21473587000219,50691.51845112 2025-12-19,18:46:36.000,353,11106439,-795,0,1766169995,15123.851535369999,59.21473587000219,50691.6162708 2025-12-19,18:46:37.000,353,11106544,-715,0,1766169996,15123.784172269989,59.1301463100026,50691.60928368 2025-12-19,18:46:38.000,353,11106556,-795,0,1766169997,15123.824590129989,59.12309718000324,50691.56037384 2025-12-19,18:46:39.000,353,11106532,-795,0,1766169998,15123.750490719998,59.12309718000324,50691.45556704001 2025-12-19,18:46:40.000,353,11106515,-795,0,1766169999,15123.918898469994,59.11604805000388,50691.70710336 2025-12-19,18:46:41.000,353,11106524,-795,0,1766170000,15123.811117509998,59.059655010001734,50691.59530944001 2025-12-19,18:46:42.000,353,11106521,-795,0,1766170001,15123.811117509998,59.08080239999981,50691.511464 2025-12-19,18:46:43.000,353,11106498,-795,0,1766170002,15123.885216919989,59.010311099998944,50691.67915488 2025-12-19,18:46:44.000,353,11106589,-795,0,1766170003,15123.885216919989,58.98916371000087,50691.769987440006 2025-12-19,18:46:45.000,353,11106475,-795,0,1766170004,15123.811117509998,59.003261969999585,50691.686142 2025-12-19,18:46:46.000,353,11106557,-795,0,1766170005,15123.831326439999,58.96801632000279,50691.69312912001 2025-12-19,18:46:47.000,353,11106497,-795,0,1766170006,15123.844799059989,58.93981979999808,50691.92370408 2025-12-19,18:46:48.000,353,11106588,-795,0,1766170007,15123.885216919989,58.95391806000407,50692.22415024001 2025-12-19,18:46:49.000,353,11106491,-715,0,1766170008,15123.979525259994,58.93277066999872,50692.3499184 2025-12-19,18:46:50.000,353,11106523,-795,0,1766170009,15123.642709759988,58.8834267600032,50691.60928368 2025-12-19,18:46:51.000,353,11106542,-795,0,1766170010,15123.770699649998,58.91867241,50692.084407840004 2025-12-19,18:46:52.000,353,11106541,-795,0,1766170011,15123.609028209998,58.876377630003844,50691.88876848001 2025-12-19,18:46:53.000,353,11106559,-795,0,1766170012,15123.662918689988,58.869328500004485,50692.02851088001 2025-12-19,18:46:54.000,353,11106509,-795,0,1766170013,15123.555137729993,58.819984590001695,50691.84684576 2025-12-19,18:46:55.000,353,11106492,-795,0,1766170014,15123.514719869992,58.763591549999546,50691.85383288 2025-12-19,18:46:56.000,353,11106506,-795,0,1766170015,15123.534928799992,58.7847389400049,50691.79793592 2025-12-19,18:46:57.000,353,11106562,-795,0,1766170016,15123.467565699997,58.80588633000298,50691.8957556 2025-12-19,18:46:58.000,353,11106532,-795,0,1766170017,15123.622500830003,58.812935460002336,50692.25908584 2025-12-19,18:46:59.000,353,11106530,-795,0,1766170018,15123.676391309993,58.827033720001054,50692.51760928 2025-12-19,18:47:00.000,353,11106432,-795,0,1766170019,15123.413675219992,58.75654242000019,50691.7560132 2025-12-19,18:47:01.000,353,11106474,-795,0,1766170020,15123.413675219992,58.7847389400049,50691.79094880001 2025-12-19,18:47:02.000,353,11106570,-795,0,1766170021,15123.440620460002,58.72834590000275,50691.95863968001 2025-12-19,18:47:03.000,353,11106482,-795,0,1766170022,15123.386729979997,58.71424764000403,50691.83287152 2025-12-19,18:47:04.000,353,11106480,-795,0,1766170023,15123.339575810001,58.66490373000124,50692.02152376 2025-12-19,18:47:05.000,353,11106533,-795,0,1766170024,15123.555137729993,58.6719528600006,50692.39184112001 2025-12-19,18:47:06.000,353,11106549,-795,0,1766170025,15123.447356769997,58.62260894999781,50692.440750960006 2025-12-19,18:47:07.000,353,11106581,-795,0,1766170026,15123.292421639992,58.538019389998226,50692.13331768 2025-12-19,18:47:08.000,353,11106505,-795,0,1766170027,15123.406938909997,58.53097025999887,50692.552544879996 2025-12-19,18:47:09.000,353,11106563,-795,0,1766170028,15123.433884149992,58.45342982999864,50692.58049336001 2025-12-19,18:47:20.000,353,11106570,-795,0,1766170039,15122.88824303999,58.50982287000079,50692.5944676 2025-12-19,18:47:21.000,353,11106502,-795,0,1766170040,15122.780462079994,58.52392112999951,50692.48267368001 2025-12-19,18:47:22.000,353,11106549,-795,0,1766170041,15122.861297799995,58.538019389998226,50692.657351680005 2025-12-19,18:47:23.000,353,11106524,-795,0,1766170042,15122.86803410999,58.51687200000015,50692.78311984 2025-12-19,18:47:24.000,353,11106586,-795,0,1766170043,15122.921924589995,58.51687200000015,50692.887926639996 2025-12-19,18:47:25.000,353,11106564,-795,0,1766170044,15122.92866089999,58.51687200000015,50692.922862240004 2025-12-19,18:47:26.000,353,11106577,-795,0,1766170045,15122.921924589995,58.52392112999951,50692.873952400005 2025-12-19,18:47:27.000,353,11106527,-795,0,1766170046,15122.962342449995,58.50277374000143,50692.84600392001 2025-12-19,18:47:28.000,353,11106607,-795,0,1766170047,15122.962342449995,58.50982287000079,50692.90190088 2025-12-19,18:47:29.000,353,11106569,-795,0,1766170048,15122.97581507,58.48867548000271,50692.90190088 2025-12-19,18:47:40.000,353,11106612,-795,0,1766170059,15123.09033233999,58.69310024999868,50692.489660800005 2025-12-19,18:47:41.000,353,11106516,-755,0,1766170060,15123.043178169995,58.68605111999932,50692.552544879996 2025-12-19,18:47:42.000,353,11106564,-795,0,1766170061,15123.04991447999,58.74244416000147,50692.39184112001 2025-12-19,18:47:43.000,353,11106556,-795,0,1766170062,15123.01623293,58.71424764000403,50692.54555776 2025-12-19,18:47:44.000,353,11106579,-795,0,1766170063,15122.996024,58.73539503000211,50692.48267368001 2025-12-19,18:47:45.000,353,11106566,-795,0,1766170064,15122.95560614,58.763591549999546,50692.43376384001 2025-12-19,18:47:46.000,353,11106626,-795,0,1766170065,15122.942133519995,58.74949329000083,50692.42677672 2025-12-19,18:47:47.000,353,11106596,-795,0,1766170066,15123.03644186,58.74244416000147,50692.63639032 2025-12-19,18:47:48.000,353,11106513,-795,0,1766170067,15123.07685972,58.75654242000019,50692.74119712 2025-12-19,18:47:49.000,353,11106607,-795,0,1766170068,15123.03644186,58.70719851000467,50692.78311984 2025-12-19,18:47:50.000,353,11106496,-795,0,1766170069,15122.98928768999,58.643756340003165,50692.58049336001 2025-12-19,18:47:51.000,353,11106546,-795,0,1766170070,15122.95560614,58.5732650400023,50692.50363504 2025-12-19,18:47:52.000,353,11106572,-795,0,1766170071,15122.95560614,58.58031417000166,50692.43376384001 2025-12-19,18:47:53.000,353,11106533,-795,0,1766170072,15123.022969239995,58.48867548000271,50692.40581536 2025-12-19,18:47:54.000,353,11106581,-795,0,1766170073,15123.002760309995,58.43933156999992,50692.39184112001 2025-12-19,18:47:55.000,353,11106553,-795,0,1766170074,15123.01623293,58.34769288000098,50692.47568656 2025-12-19,18:47:56.000,353,11106554,-795,0,1766170075,15122.91518828,58.27015245000075,50692.273060080006 2025-12-19,18:47:57.000,353,11106566,-795,0,1766170076,15123.03644186,58.234906800003955,50692.46171232001 2025-12-19,18:47:58.000,353,11106573,-795,0,1766170077,15123.00949661999,58.09392420000222,50692.370879760005 2025-12-19,18:47:59.000,353,11106577,-795,0,1766170078,15122.982551379995,58.016383770001994,50692.23113736 2025-12-19,18:48:10.000,353,11106592,-795,0,1766170089,15123.225058539996,57.44540424000297,50692.44773808 2025-12-19,18:48:11.000,353,11106633,-795,0,1766170090,15123.171168059991,57.431305980004254,50692.29402144001 2025-12-19,18:48:12.000,353,11106552,-795,0,1766170091,15123.13748651,57.431305980004254,50692.18921464 2025-12-19,18:48:13.000,353,11106548,-795,0,1766170092,15123.373257359992,57.45245337000233,50692.8040812 2025-12-19,18:48:14.000,353,11106593,-795,0,1766170093,15123.339575810001,57.45950250000169,50692.69228728 2025-12-19,18:48:15.000,353,11106548,-795,0,1766170094,15123.373257359992,57.44540424000297,50692.69228728 2025-12-19,18:48:16.000,353,11106586,-795,0,1766170095,15123.433884149992,57.46655163000105,50692.69228728 2025-12-19,18:48:17.000,353,11106580,-795,0,1766170096,15123.447356769997,57.4101585899989,50692.62940320001 2025-12-19,18:48:18.000,353,11106559,-795,0,1766170097,15123.447356769997,57.431305980004254,50692.608441840006 2025-12-19,18:48:19.000,353,11106519,-795,0,1766170098,15123.474302009992,57.374912940002105,50692.55953200001 2025-12-19,18:48:20.000,353,11106603,-795,0,1766170099,15123.326103189997,57.30442164000124,50692.203188880005 2025-12-19,18:48:21.000,353,11106547,-795,0,1766170100,15123.332839499992,57.24802859999909,50692.11934344 2025-12-19,18:48:22.000,353,11106541,-795,0,1766170101,15123.299157950001,57.20573382000293,50692.16825328 2025-12-19,18:48:23.000,353,11106499,-795,0,1766170102,15123.265476399996,57.135242520002066,50692.0704336 2025-12-19,18:48:24.000,353,11106549,-795,0,1766170103,15123.433884149992,57.04360383000312,50692.5245964 2025-12-19,18:48:25.000,353,11106467,-795,0,1766170104,15123.440620460002,56.98016166000161,50692.28703432 2025-12-19,18:48:26.000,353,11106539,-795,0,1766170105,15123.366521049997,56.88852297000267,50692.11235632 2025-12-19,18:48:27.000,353,11106588,-795,0,1766170106,15123.494510939992,56.8532773199986,50692.29402144001 2025-12-19,18:48:28.000,353,11106591,-795,0,1766170107,15123.447356769997,56.77573688999837,50692.203188880005 2025-12-19,18:48:29.000,353,11106545,-795,0,1766170108,15123.588819279998,56.76163862999965,50692.53158352001 2025-12-19,18:48:40.000,353,11106578,-795,0,1766170119,15123.676391309993,56.64885255000263,50692.35690552 2025-12-19,18:48:41.000,353,11106528,-795,0,1766170120,15123.723545479988,56.59245951000048,50692.46171232001 2025-12-19,18:48:42.000,353,11106561,-795,0,1766170121,15123.622500830003,56.5713121200024,50692.29402144001 2025-12-19,18:48:43.000,353,11106567,-795,0,1766170122,15123.757227029993,56.59245951000048,50692.56651912 2025-12-19,18:48:44.000,353,11106528,-795,0,1766170123,15123.777435959993,56.550164730004326,50692.79010696 2025-12-19,18:48:45.000,353,11106537,-795,0,1766170124,15123.757227029993,56.564262990003044,50692.78311984 2025-12-19,18:48:46.000,353,11106600,-795,0,1766170125,15123.737018099993,56.564262990003044,50692.776132720006 2025-12-19,18:48:47.000,353,11106615,-795,0,1766170126,15123.750490719998,56.58541038000112,50692.85997816 2025-12-19,18:48:48.000,353,11106564,-795,0,1766170127,15123.730281789998,56.59245951000048,50692.922862240004 2025-12-19,18:48:49.000,353,11106561,-795,0,1766170128,15123.689863929998,56.64180342000327,50692.90190088 2025-12-19,18:48:50.000,353,11106526,-795,0,1766170129,15123.487774629997,56.684098199999426,50692.370879760005 2025-12-19,18:48:51.000,353,11106552,-795,0,1766170130,15123.534928799992,56.77573688999837,50692.67831304001 2025-12-19,18:48:52.000,353,11106594,-795,0,1766170131,15123.332839499992,56.789835150004365,50692.321969920005 2025-12-19,18:48:53.000,353,11106477,-795,0,1766170132,15123.332839499992,56.88147384000331,50692.2800472 2025-12-19,18:48:54.000,353,11106489,-795,0,1766170133,15123.433884149992,56.95196514000418,50692.60145472001 2025-12-19,18:48:55.000,353,11106526,-795,0,1766170134,15123.319366880001,56.99425992000033,50692.3499184 2025-12-19,18:48:56.000,353,11106608,-795,0,1766170135,15123.353048429992,57.05065296000248,50692.43376384001 2025-12-19,18:48:57.000,353,11106512,-795,0,1766170136,15123.305894259996,57.0647512200012,50692.321969920005 2025-12-19,18:48:58.000,353,11106566,-795,0,1766170137,15123.460829390002,57.17048816999886,50692.69927440001 2025-12-19,18:48:59.000,353,11106441,-795,0,1766170138,15123.440620460002,57.17753729999822,50692.56651912 2025-12-19,18:49:10.000,353,11106436,-795,0,1766170149,15123.669654999998,57.6216324900015,50692.60145472001 2025-12-19,18:49:11.000,353,11106547,-795,0,1766170150,15123.602291900002,57.64982900999894,50692.6643388 2025-12-19,18:49:12.000,353,11106599,-795,0,1766170151,15123.487774629997,57.71327118000045,50692.40581536 2025-12-19,18:49:13.000,353,11106468,-795,0,1766170152,15123.454093079992,57.69917292000173,50692.39882824 2025-12-19,18:49:14.000,353,11106586,-795,0,1766170153,15123.602291900002,57.783762480001315,50692.90190088 2025-12-19,18:49:15.000,353,11106540,-795,0,1766170154,15123.588819279998,57.81195899999875,50692.93683648001 2025-12-19,18:49:16.000,353,11106572,-795,0,1766170155,15123.582082970002,57.79786074000003,50693.041643280005 2025-12-19,18:49:17.000,353,11106547,-795,0,1766170156,15123.555137729993,57.826057260004745,50692.98574632001 2025-12-19,18:49:18.000,353,11106509,-795,0,1766170157,15123.494510939992,57.80490986999939,50692.95081072 2025-12-19,18:49:19.000,353,11106543,-795,0,1766170158,15123.454093079992,57.741467699997884,50692.93683648001 2025-12-19,18:49:30.000,353,11106475,-795,0,1766170169,15123.124013889996,57.24097946999973,50692.44773808 2025-12-19,18:49:31.000,353,11106534,-795,0,1766170170,15123.285685329996,57.25507772999845,50692.63639032 2025-12-19,18:49:32.000,353,11106467,-795,0,1766170171,15123.272212709991,57.23393034000037,50692.51062216001 2025-12-19,18:49:33.000,353,11106541,-795,0,1766170172,15123.346312119997,57.24802859999909,50692.79010696 2025-12-19,18:49:34.000,353,11106504,-795,0,1766170173,15123.427147839997,57.20573382000293,50692.97177208 2025-12-19,18:49:35.000,353,11106498,-795,0,1766170174,15123.467565699997,57.20573382000293,50692.96478496001 2025-12-19,18:49:36.000,353,11106575,-795,0,1766170175,15123.460829390002,57.142291650001425,50692.95779784 2025-12-19,18:49:37.000,353,11106590,-795,0,1766170176,15123.393466289992,57.07180035000056,50692.91587512001 2025-12-19,18:49:38.000,353,11106558,-795,0,1766170177,15123.332839499992,56.98721079000097,50692.8040812 2025-12-19,18:49:39.000,353,11106544,-795,0,1766170178,15123.299157950001,56.89557210000203,50692.76914560001 2025-12-19,18:49:40.000,353,11106515,-795,0,1766170179,15123.204849609996,56.75458950000029,50692.419789600004 2025-12-19,18:49:41.000,353,11106541,-795,0,1766170180,15123.231794849991,56.65590168000199,50692.552544879996 2025-12-19,18:49:42.000,353,11106562,-795,0,1766170181,15123.252003779991,56.564262990003044,50692.608441840006 2025-12-19,18:49:43.000,353,11106568,-795,0,1766170182,15123.184640679996,56.43737865000003,50692.33594416 2025-12-19,18:49:44.000,353,11106506,-795,0,1766170183,15123.285685329996,56.38098560999788,50692.5944676 2025-12-19,18:49:45.000,353,11106437,-795,0,1766170184,15123.225058539996,56.36688734999916,50692.49664792 2025-12-19,18:49:46.000,353,11106510,-795,0,1766170185,15123.312630569992,56.289346919998934,50692.53158352001 2025-12-19,18:49:47.000,353,11106514,-795,0,1766170186,15123.245267469996,56.338690830001724,50692.3499184 2025-12-19,18:49:48.000,353,11106520,-795,0,1766170187,15123.225058539996,56.388034740004514,50692.25908584 2025-12-19,18:49:49.000,353,11106560,-795,0,1766170188,15123.501247250002,56.458526039998105,50692.922862240004 2025-12-19,18:49:50.000,353,11106451,-795,0,1766170189,15123.339575810001,56.458526039998105,50692.36389264001 2025-12-19,18:49:51.000,353,11106480,-795,0,1766170190,15123.507983559997,56.59950863999984,50692.608441840006 2025-12-19,18:49:52.000,353,11106572,-795,0,1766170191,15123.400202600002,56.64885255000263,50692.33594416 2025-12-19,18:49:53.000,353,11106537,-795,0,1766170192,15123.447356769997,56.70524559000478,50692.31498280001 2025-12-19,18:49:54.000,353,11106467,-795,0,1766170193,15123.427147839997,56.691147329998785,50692.210176 2025-12-19,18:49:55.000,353,11106500,-795,0,1766170194,15123.427147839997,56.7193438500035,50692.19620176001 2025-12-19,18:49:56.000,353,11106544,-795,0,1766170195,15123.454093079992,56.7193438500035,50692.13331768 2025-12-19,18:49:57.000,353,11106531,-795,0,1766170196,15123.649446069998,56.796884280003724,50692.5245964 2025-12-19,18:49:58.000,353,11106484,-795,0,1766170197,15123.790908579998,56.740491240001575,50692.85997816 2025-12-19,18:49:59.000,353,11106539,-795,0,1766170198,15123.804381199989,56.70524559000478,50692.873952400005 2025-12-19,18:50:00.000,353,11106537,-795,0,1766170199,15123.541665110002,56.698196459998144,50692.25908584 2025-12-19,18:50:01.000,353,11106524,-795,0,1766170200,15123.629237139998,56.691147329998785,50692.50363504 2025-12-19,18:50:02.000,353,11106566,-795,0,1766170201,15123.568610349997,56.65590168000199,50692.28703432 2025-12-19,18:50:03.000,353,11106477,-795,0,1766170202,15123.602291900002,56.65590168000199,50692.273060080006 2025-12-19,18:50:04.000,353,11106543,-795,0,1766170203,15123.568610349997,56.66295081000135,50692.32895704 2025-12-19,18:50:05.000,353,11106439,-795,0,1766170204,15123.534928799992,56.66295081000135,50692.31498280001 2025-12-19,18:50:06.000,353,11106531,-795,0,1766170205,15123.487774629997,56.63475429000391,50692.3499184 2025-12-19,18:50:07.000,353,11106475,-795,0,1766170206,15123.481038320002,56.66295081000135,50692.29402144001 2025-12-19,18:50:08.000,353,11106502,-795,0,1766170207,15123.521456180002,56.63475429000391,50692.587480480004 2025-12-19,18:50:09.000,353,11106559,-795,0,1766170208,15123.615764519993,56.63475429000391,50692.720235759996 2025-12-19,18:50:10.000,353,11106605,-795,0,1766170209,15123.285685329996,56.550164730004326,50692.210176 2025-12-19,18:50:11.000,353,11106580,-795,0,1766170210,15123.379993670002,56.62065602999792,50692.34293128001 2025-12-19,18:50:12.000,353,11106571,-795,0,1766170211,15123.258740090001,56.54311559999769,50692.1403048 2025-12-19,18:50:13.000,353,11106512,-795,0,1766170212,15123.299157950001,56.557213860003685,50692.23113736 2025-12-19,18:50:14.000,353,11106465,-795,0,1766170213,15123.258740090001,56.53606646999833,50692.30100856 2025-12-19,18:50:15.000,353,11106553,-795,0,1766170214,15123.319366880001,56.514919080000254,50692.217163119996 2025-12-19,18:50:16.000,353,11106487,-795,0,1766170215,15123.292421639992,56.500820820001536,50692.25908584 2025-12-19,18:50:17.000,353,11106566,-795,0,1766170216,15123.575346659993,56.514919080000254,50692.95779784 2025-12-19,18:50:18.000,353,11106549,-795,0,1766170217,15123.629237139998,56.58541038000112,50692.81106832 2025-12-19,18:50:19.000,353,11106534,-795,0,1766170218,15123.602291900002,56.57836125000176,50692.81106832 2025-12-19,18:50:20.000,353,11106510,-795,0,1766170219,15123.494510939992,56.58541038000112,50692.419789600004 2025-12-19,18:50:21.000,353,11106501,-795,0,1766170220,15123.507983559997,56.52901733999897,50692.419789600004 2025-12-19,18:50:22.000,353,11106529,-715,0,1766170221,15123.541665110002,56.557213860003685,50692.51062216001 2025-12-19,18:50:23.000,353,11106463,-755,0,1766170222,15123.433884149992,56.564262990003044,50692.32895704 2025-12-19,18:50:24.000,353,11106496,-795,0,1766170223,15123.582082970002,56.557213860003685,50692.43376384001 2025-12-19,18:50:25.000,353,11106551,-795,0,1766170224,15123.635973449993,56.59245951000048,50692.42677672 2025-12-19,18:50:26.000,353,11106543,-795,0,1766170225,15123.703336549988,56.59950863999984,50692.57350624 2025-12-19,18:50:27.000,353,11106496,-795,0,1766170226,15123.730281789998,56.691147329998785,50692.62241608 2025-12-19,18:50:28.000,353,11106536,-795,0,1766170227,15123.871744299999,56.76868775999901,50692.908888 2025-12-19,18:50:29.000,353,11106571,-795,0,1766170228,15123.851535369999,56.78278601999773,50692.95779784 2025-12-19,18:50:30.000,353,11106570,-795,0,1766170229,15123.582082970002,56.78278601999773,50692.23113736 2025-12-19,18:50:31.000,353,11106595,-795,0,1766170230,15123.635973449993,56.8180316700018,50692.28703432 2025-12-19,18:50:32.000,353,11106457,-795,0,1766170231,15123.609028209998,56.86737558000459,50692.370879760005 2025-12-19,18:50:33.000,353,11106508,-795,0,1766170232,15123.541665110002,56.81098254000244,50692.06344648 2025-12-19,18:50:34.000,353,11106597,-795,0,1766170233,15123.649446069998,56.83212993000052,50692.48267368001 2025-12-19,18:50:35.000,353,11106499,-795,0,1766170234,15123.561874040002,56.84622818999924,50692.34293128001 2025-12-19,18:50:36.000,353,11106533,-795,0,1766170235,15123.528192489997,56.80393341000308,50692.32895704 2025-12-19,18:50:37.000,353,11106505,-755,0,1766170236,15123.683127619988,56.81098254000244,50692.71324864 2025-12-19,18:50:38.000,353,11106528,-795,0,1766170237,15123.743754409988,56.80393341000308,50692.91587512001 2025-12-19,18:50:39.000,353,11106566,-795,0,1766170238,15123.763963339989,56.7193438500035,50692.943823600006 2025-12-19,18:50:40.000,353,11106508,-795,0,1766170239,15123.467565699997,56.66999994000071,50692.273060080006 2025-12-19,18:50:41.000,353,11106466,-795,0,1766170240,15123.521456180002,56.58541038000112,50692.30799568 2025-12-19,18:50:42.000,353,11106470,-795,0,1766170241,15123.582082970002,56.550164730004326,50692.3499184 2025-12-19,18:50:43.000,353,11106504,-795,0,1766170242,15123.635973449993,56.507869950000895,50692.46171232001 2025-12-19,18:50:44.000,353,11106457,-795,0,1766170243,15123.622500830003,56.43737865000003,50692.25908584 2025-12-19,18:50:45.000,353,11106466,-795,0,1766170244,15123.770699649998,56.40213300000323,50692.384853999996 2025-12-19,18:50:46.000,353,11106555,-755,0,1766170245,15123.851535369999,56.40213300000323,50692.40581536 2025-12-19,18:50:47.000,353,11106508,-795,0,1766170246,15124.04688835999,56.3598382199998,50692.64337744 2025-12-19,18:50:48.000,353,11106584,-795,0,1766170247,15124.14793300999,56.34573996000108,50692.76914560001 2025-12-19,18:50:49.000,353,11106587,-755,0,1766170248,15124.29613183,56.324592570003006,50692.81805544001 2025-12-19,18:50:50.000,353,11106564,-795,0,1766170249,15124.302868139996,56.29639604999829,50692.5245964 2025-12-19,18:50:51.000,353,11106468,-795,0,1766170250,15124.23550504,56.25410127000214,50692.33594416 2025-12-19,18:50:52.000,353,11106550,-795,0,1766170251,15124.32981337999,56.2611504000015,50692.32895704 2025-12-19,18:50:53.000,353,11106594,-795,0,1766170252,15124.32981337999,56.282297789999575,50692.252098720004 2025-12-19,18:50:54.000,353,11106483,-795,0,1766170253,15124.484748509996,56.25410127000214,50692.49664792 2025-12-19,18:50:55.000,353,11106574,-795,0,1766170254,15124.35002230999,56.24000301000342,50692.19620176001 2025-12-19,18:50:56.000,353,11106512,-795,0,1766170255,15124.457803270001,56.289346919998934,50692.25908584 2025-12-19,18:50:57.000,353,11106563,-795,0,1766170256,15124.471275889991,56.2611504000015,50692.30100856 2025-12-19,18:50:58.000,353,11106589,-795,0,1766170257,15124.538638990001,56.29639604999829,50692.608441840006 2025-12-19,18:50:59.000,353,11106599,-795,0,1766170258,15124.619474710002,56.29639604999829,50692.86696528001 2025-12-19,18:51:00.000,353,11106542,-795,0,1766170259,15124.410649099991,56.31049431000429,50692.31498280001 2025-12-19,18:51:01.000,353,11106572,-795,0,1766170260,15124.41738541,56.3598382199998,50692.57350624 2025-12-19,18:51:02.000,353,11106613,-795,0,1766170261,15124.478012200001,56.34573996000108,50692.5944676 2025-12-19,18:51:03.000,353,11106438,-795,0,1766170262,15124.491484819991,56.38098560999788,50692.706261520005 2025-12-19,18:51:04.000,353,11106527,-795,0,1766170263,15124.424121719996,56.40918213000259,50692.552544879996 2025-12-19,18:51:05.000,353,11106531,-795,0,1766170264,15124.403912789996,56.4726243000041,50692.51062216001 2025-12-19,18:51:06.000,353,11106595,-795,0,1766170265,15124.363494929996,56.41623126000195,50692.41280248001 2025-12-19,18:51:07.000,353,11106462,-795,0,1766170266,15124.37696755,56.451476909998746,50692.41280248001 2025-12-19,18:51:08.000,353,11106538,-795,0,1766170267,15124.565584229997,56.557213860003685,50693.03465616001 2025-12-19,18:51:09.000,353,11106550,-795,0,1766170268,15124.619474710002,56.6065577699992,50692.95081072 2025-12-19,18:51:10.000,353,11106608,-795,0,1766170269,15124.33654969,56.58541038000112,50692.2800472 2025-12-19,18:51:11.000,353,11106542,-795,0,1766170270,15124.343285999996,56.61360689999856,50692.217163119996 2025-12-19,18:51:12.000,353,11106431,-795,0,1766170271,15124.383703859996,56.64885255000263,50692.23812448 2025-12-19,18:51:13.000,353,11106522,-795,0,1766170272,15124.390440169991,56.71229472000414,50692.18921464 2025-12-19,18:51:14.000,353,11106571,-795,0,1766170273,15124.451066959991,56.740491240001575,50692.39184112001 2025-12-19,18:51:15.000,353,11106563,-795,0,1766170274,15124.457803270001,56.76163862999965,50692.24511160001 2025-12-19,18:51:16.000,353,11106526,-795,0,1766170275,15124.700310430002,56.75458950000029,50692.76215848 2025-12-19,18:51:17.000,353,11106568,-795,0,1766170276,15124.727255669997,56.78278601999773,50692.78311984 2025-12-19,18:51:18.000,353,11106526,-795,0,1766170277,15124.727255669997,56.75458950000029,50692.83202968 2025-12-19,18:51:19.000,353,11106562,-795,0,1766170278,15124.828300319998,56.684098199999426,50692.74119712 2025-12-19,18:51:20.000,353,11106623,-795,0,1766170279,15124.552111609992,56.63475429000391,50692.02851088001 2025-12-19,18:51:21.000,353,11106497,-795,0,1766170280,15124.612738399992,56.64885255000263,50692.203188880005 2025-12-19,18:51:22.000,353,11106521,-795,0,1766170281,15124.680101500002,56.63475429000391,50692.22415024001 2025-12-19,18:51:23.000,353,11106528,-795,0,1766170282,15124.659892570002,56.62065602999792,50692.24511160001 2025-12-19,18:51:24.000,353,11106563,-795,0,1766170283,15124.855245559993,56.564262990003044,50692.65036456001 2025-12-19,18:51:25.000,353,11106586,-795,0,1766170284,15124.963026519988,56.5713121200024,50692.74119712 2025-12-19,18:51:26.000,353,11106502,-795,0,1766170285,15124.949553899998,56.57836125000176,50692.63639032 2025-12-19,18:51:27.000,353,11106478,-795,0,1766170286,15124.949553899998,56.5713121200024,50692.62940320001 2025-12-19,18:51:28.000,353,11106567,-795,0,1766170287,15124.969762829998,56.58541038000112,50692.6643388 2025-12-19,18:51:29.000,353,11106485,-795,0,1766170288,15124.969762829998,56.557213860003685,50692.63639032 2025-12-19,18:51:30.000,353,11106464,-795,0,1766170289,15124.787882459997,56.53606646999833,50692.16126616 2025-12-19,18:51:31.000,353,11106582,-795,0,1766170290,15124.700310430002,56.53606646999833,50692.18222752 2025-12-19,18:51:32.000,353,11106504,-795,0,1766170291,15124.693574119992,56.514919080000254,50692.11934344 2025-12-19,18:51:33.000,353,11106564,-795,0,1766170292,15124.653156259992,56.557213860003685,50692.07742072001 2025-12-19,18:51:34.000,353,11106537,-795,0,1766170293,15124.902399729988,56.62770516000455,50692.76215848 2025-12-19,18:51:35.000,353,11106535,-795,0,1766170294,15124.882190799988,56.66295081000135,50692.85299104 2025-12-19,18:51:36.000,353,11106535,-595,0,1766170295,15124.936081279993,56.64885255000263,50692.85997816 2025-12-19,18:51:37.000,353,11106528,-795,0,1766170296,15124.895663419993,56.70524559000478,50692.81805544001 2025-12-19,18:51:38.000,353,11106543,-795,0,1766170297,15124.915872349993,56.740491240001575,50692.95081072 2025-12-19,18:51:39.000,353,11106554,-795,0,1766170298,15124.909136039998,56.76163862999965,50692.90190088 2025-12-19,18:51:40.000,353,11106494,-795,0,1766170299,15124.659892570002,56.76868775999901,50692.321969920005 2025-12-19,18:51:41.000,353,11106505,-795,0,1766170300,15124.619474710002,56.81098254000244,50692.3499184 2025-12-19,18:51:42.000,353,11106471,-795,0,1766170301,15124.579056850002,56.80393341000308,50692.2800472 2025-12-19,18:51:43.000,353,11106555,-795,0,1766170302,15124.552111609992,56.7193438500035,50692.28703432 2025-12-19,18:51:44.000,353,11106534,-795,0,1766170303,15124.525166369996,56.77573688999837,50692.26607296001 2025-12-19,18:51:45.000,353,11106470,-795,0,1766170304,15124.511693749992,56.8180316700018,50692.26607296001 2025-12-19,18:51:46.000,353,11106559,-795,0,1766170305,15124.673365189992,56.86737558000459,50692.776132720006 2025-12-19,18:51:47.000,353,11106590,-795,0,1766170306,15124.646419949997,56.81098254000244,50692.755171360004 2025-12-19,18:51:48.000,353,11106453,-795,0,1766170307,15124.626211019997,56.86737558000459,50692.81106832 2025-12-19,18:51:49.000,353,11106585,-795,0,1766170308,15124.639683640002,56.81098254000244,50692.89491376001 2025-12-19,18:51:50.000,353,11106504,-795,0,1766170309,15124.35675862,56.78278601999773,50692.23113736 2025-12-19,18:51:51.000,353,11106453,-795,0,1766170310,15124.31634076,56.81098254000244,50692.22415024001 2025-12-19,18:51:52.000,353,11106424,-795,0,1766170311,15124.2759229,56.76163862999965,50692.18921464 2025-12-19,18:51:53.000,353,11106514,-795,0,1766170312,15124.22876872999,56.733442110002215,50692.16825328 2025-12-19,18:51:54.000,353,11106565,-795,0,1766170313,15124.511693749992,56.796884280003724,50692.93683648001 2025-12-19,18:51:55.000,353,11106549,-795,0,1766170314,15124.498221130001,56.80393341000308,50692.81805544001 2025-12-19,18:51:56.000,353,11106574,-795,0,1766170315,15124.457803270001,56.860326449997956,50692.73421 2025-12-19,18:51:57.000,353,11106541,-795,0,1766170316,15124.437594340001,56.81098254000244,50692.74818424001 2025-12-19,18:51:58.000,353,11106494,-795,0,1766170317,15124.504957439996,56.923768619999464,50692.825042560005 2025-12-19,18:51:59.000,353,11106580,-795,0,1766170318,15124.525166369996,56.94491601000482,50692.81805544001 2025-12-19,18:52:00.000,353,11106606,-795,0,1766170319,15124.25571397,56.99425992000033,50692.30799568 2025-12-19,18:52:01.000,353,11106565,-795,0,1766170320,15124.282659209995,57.0295055700044,50692.321969920005 2025-12-19,18:52:02.000,353,11106556,-795,0,1766170321,15124.201823489995,57.07884947999992,50692.252098720004 2025-12-19,18:52:03.000,353,11106635,-795,0,1766170322,15124.18835086999,57.135242520002066,50692.30799568 2025-12-19,18:52:04.000,353,11106603,-795,0,1766170323,15124.13446039,57.30442164000124,50692.26607296001 2025-12-19,18:52:05.000,353,11106493,-715,0,1766170324,15124.10751514999,57.4101585899989,50692.419789600004 2025-12-19,18:52:06.000,353,11106554,-795,0,1766170325,15124.28939551999,57.50884641000448,50692.90190088 2025-12-19,18:52:07.000,353,11106535,-795,0,1766170326,15124.282659209995,57.593435970004066,50692.86696528001 2025-12-19,18:52:08.000,353,11106563,-795,0,1766170327,15124.21529611,57.720320309999806,50692.922862240004 2025-12-19,18:52:09.000,353,11106617,-795,0,1766170328,15124.120987769995,57.769664220002596,50692.922862240004 2025-12-19,18:52:10.000,353,11106577,-795,0,1766170329,15123.804381199989,57.87540117000026,50692.23113736 2025-12-19,18:52:11.000,353,11106590,-795,0,1766170330,15123.865007989989,57.93884334000177,50692.46171232001 2025-12-19,18:52:12.000,353,11106457,-795,0,1766170331,15123.891953229999,58.03753116000007,50692.67831304001 2025-12-19,18:52:13.000,353,11106549,-795,0,1766170332,15123.757227029993,58.08687507000286,50692.49664792 2025-12-19,18:52:14.000,353,11106568,-795,0,1766170333,15123.865007989989,58.26310332000139,50692.887926639996 2025-12-19,18:52:15.000,353,11106603,-795,0,1766170334,15123.831326439999,58.28425070999947,50692.93683648001 2025-12-19,18:52:16.000,353,11106527,-795,0,1766170335,15123.824590129989,58.39703679000377,50693.090553120004 2025-12-19,18:52:17.000,353,11106531,-795,0,1766170336,15123.838062749994,58.38998766000441,50693.055617519996 2025-12-19,18:52:18.000,353,11106587,-795,0,1766170337,15123.784172269989,58.467528090004635,50693.055617519996 2025-12-19,18:52:19.000,353,11106575,-795,0,1766170338,15123.696600239993,58.51687200000015,50692.992733440005 2025-12-19,18:52:20.000,353,11106461,-795,0,1766170339,15123.440620460002,58.52392112999951,50692.51760928 2025-12-19,18:52:21.000,353,11106422,-795,0,1766170340,15123.373257359992,58.55211765000422,50692.46869944 2025-12-19,18:52:22.000,353,11106478,-795,0,1766170341,15123.319366880001,58.62260894999781,50692.43376384001 2025-12-19,18:52:23.000,353,11106480,-795,0,1766170342,15123.225058539996,58.594412430000375,50692.23812448 2025-12-19,18:52:24.000,353,11106521,-795,0,1766170343,15123.252003779991,58.61555981999845,50692.321969920005 2025-12-19,18:52:25.000,353,11106490,-795,0,1766170344,15123.150959129991,58.73539503000211,50692.29402144001 2025-12-19,18:52:26.000,353,11106546,-795,0,1766170345,15123.11727758,58.72834590000275,50692.53158352001 2025-12-19,18:52:27.000,353,11106520,-795,0,1766170346,15123.231794849991,58.72834590000275,50692.908888 2025-12-19,18:52:28.000,353,11106549,-795,0,1766170347,15123.339575810001,58.70719851000467,50692.95081072 2025-12-19,18:52:29.000,353,11106548,-795,0,1766170348,15123.265476399996,58.69310024999868,50692.9787592 2025-12-19,18:52:30.000,353,11106527,-795,0,1766170349,15123.083596029996,58.636707210003806,50692.54555776 2025-12-19,18:52:31.000,353,11106536,-795,0,1766170350,15123.043178169995,58.61555981999845,50692.44773808 2025-12-19,18:52:32.000,353,11106461,-795,0,1766170351,15123.002760309995,58.55211765000422,50692.43376384001 2025-12-19,18:52:33.000,353,11106484,-795,0,1766170352,15123.022969239995,58.474577220003994,50692.440750960006 2025-12-19,18:52:34.000,353,11106513,-795,0,1766170353,15123.225058539996,58.460478959998,50693.13247584001 2025-12-19,18:52:35.000,353,11106516,-795,0,1766170354,15123.15769544,58.43933156999992,50693.10452736001 2025-12-19,18:52:36.000,353,11106523,-795,0,1766170355,15123.15769544,58.30539810000482,50692.92984936 2025-12-19,18:52:37.000,353,11106581,-795,0,1766170356,15123.083596029996,58.19966114999988,50692.79709408001 2025-12-19,18:52:38.000,353,11106561,-795,0,1766170357,15123.11054126999,58.09392420000222,50692.887926639996 2025-12-19,18:52:39.000,353,11106512,-795,0,1766170358,15123.124013889996,57.97408898999856,50692.943823600006 2025-12-19,18:52:40.000,353,11106434,-795,0,1766170359,15122.92866089999,57.903597689997696,50692.67132592 2025-12-19,18:52:41.000,353,11106513,-795,0,1766170360,15122.97581507,57.8683520400009,50692.69228728 2025-12-19,18:52:42.000,353,11106544,-795,0,1766170361,15122.96907875999,57.741467699997884,50692.68530016 2025-12-19,18:52:43.000,353,11106511,-795,0,1766170362,15122.921924589995,57.70622205000109,50692.49664792 2025-12-19,18:52:44.000,353,11106559,-795,0,1766170363,15122.82761624999,57.58638684000471,50692.321969920005 2025-12-19,18:52:45.000,353,11106570,-795,0,1766170364,15122.89497935,57.593435970004066,50692.51062216001 2025-12-19,18:52:46.000,353,11106563,-795,0,1766170365,15123.09033233999,57.593435970004066,50692.992733440005 2025-12-19,18:52:47.000,353,11106547,-795,0,1766170366,15123.07685972,57.558190319999994,50693.02766904 2025-12-19,18:52:48.000,353,11106561,-795,0,1766170367,15123.083596029996,57.501797279997845,50693.00670768 2025-12-19,18:52:49.000,353,11106564,-795,0,1766170368,15123.144222819996,57.45245337000233,50693.01369480001 2025-12-19,18:52:50.000,353,11106443,-795,0,1766170369,15122.901715659995,57.4101585899989,50692.440750960006 2025-12-19,18:52:51.000,353,11106490,-795,0,1766170370,15122.921924589995,57.41720771999826,50692.40581536 2025-12-19,18:52:52.000,353,11106478,-795,0,1766170371,15122.84782517999,57.34671642000467,50692.321969920005 2025-12-19,18:52:53.000,353,11106474,-795,0,1766170372,15122.87477042,57.332618159998674,50692.252098720004 2025-12-19,18:52:54.000,353,11106570,-795,0,1766170373,15123.15769544,57.3114707700006,50692.8390168 2025-12-19,18:52:55.000,353,11106544,-795,0,1766170374,15123.144222819996,57.30442164000124,50692.89491376001 2025-12-19,18:52:56.000,353,11106547,-795,0,1766170375,15123.17790437,57.28327425000316,50692.85997816 2025-12-19,18:52:57.000,353,11106539,-795,0,1766170376,15123.211585919991,57.23393034000037,50692.873952400005 2025-12-19,18:52:58.000,353,11106522,-795,0,1766170377,15123.292421639992,57.318519899999956,50692.93683648001 2025-12-19,18:52:59.000,353,11106519,-795,0,1766170378,15123.278949020001,57.198684690003574,50692.89491376001 2025-12-19,18:53:00.000,353,11106566,-795,0,1766170379,15123.02970554999,57.1634390399995,50692.12633056001 2025-12-19,18:53:01.000,353,11106567,-795,0,1766170380,15123.09706865,57.17048816999886,50692.28703432 2025-12-19,18:53:02.000,353,11106471,-795,0,1766170381,15123.05665079,57.12819339000271,50692.154279040005 2025-12-19,18:53:03.000,353,11106546,-795,0,1766170382,15123.231794849991,57.07180035000056,50692.44773808 2025-12-19,18:53:04.000,353,11106538,-795,0,1766170383,15123.406938909997,57.092947739998635,50692.887926639996 2025-12-19,18:53:05.000,353,11106548,-795,0,1766170384,15123.393466289992,57.0647512200012,50692.776132720006 2025-12-19,18:53:06.000,353,11106542,-795,0,1766170385,15123.440620460002,57.05770209000184,50692.84600392001 2025-12-19,18:53:07.000,353,11106559,-795,0,1766170386,15123.494510939992,57.00130904999969,50692.67831304001 2025-12-19,18:53:08.000,353,11106530,-795,0,1766170387,15123.602291900002,56.966063400002895,50692.755171360004 2025-12-19,18:53:09.000,353,11106531,-795,0,1766170388,15123.635973449993,56.90262123000139,50692.69927440001 2025-12-19,18:53:10.000,353,11106590,-795,0,1766170389,15123.460829390002,56.83212993000052,50692.273060080006 2025-12-19,18:53:11.000,353,11106534,-795,0,1766170390,15123.561874040002,56.86737558000459,50692.489660800005 2025-12-19,18:53:12.000,353,11106490,-795,0,1766170391,15123.582082970002,56.75458950000029,50692.2800472 2025-12-19,18:53:13.000,353,11106590,-795,0,1766170392,15123.635973449993,56.733442110002215,50692.370879760005 2025-12-19,18:53:14.000,353,11106582,-795,0,1766170393,15123.656182379993,56.75458950000029,50692.23113736 2025-12-19,18:53:15.000,353,11106596,-795,0,1766170394,15123.649446069998,56.66999994000071,50692.24511160001 2025-12-19,18:53:16.000,353,11106497,-795,0,1766170395,15123.972788949999,56.62770516000455,50692.81106832 2025-12-19,18:53:17.000,353,11106629,-795,0,1766170396,15123.98626156999,56.57836125000176,50692.72722288001 2025-12-19,18:53:18.000,353,11106551,-795,0,1766170397,15123.96605263999,56.58541038000112,50692.74818424001 2025-12-19,18:53:19.000,353,11106576,-795,0,1766170398,15124.01320681,56.5713121200024,50692.64337744 2025-12-19,18:53:20.000,353,11106661,-795,0,1766170399,15123.831326439999,56.514919080000254,50692.210176 2025-12-19,18:53:21.000,353,11106416,-795,0,1766170400,15123.871744299999,56.4726243000041,50692.16825328 2025-12-19,18:53:22.000,353,11106569,-795,0,1766170401,15123.885216919989,56.39508387000387,50692.04248512 2025-12-19,18:53:23.000,353,11106502,-795,0,1766170402,15123.952580019999,56.36688734999916,50691.99357528 2025-12-19,18:53:24.000,353,11106545,-795,0,1766170403,15124.24897765999,56.324592570003006,50692.68530016 2025-12-19,18:53:25.000,353,11106537,-795,0,1766170404,15124.323077069996,56.275248660000216,50692.76914560001 2025-12-19,18:53:26.000,353,11106574,-795,0,1766170405,15124.363494929996,56.26819953000086,50692.76914560001 2025-12-19,18:53:27.000,353,11106583,-795,0,1766170406,15124.390440169991,56.25410127000214,50692.69927440001 2025-12-19,18:53:28.000,353,11106590,-795,0,1766170407,15124.451066959991,56.16951171000255,50692.8040812 2025-12-19,18:53:29.000,353,11106597,-795,0,1766170408,15124.498221130001,56.162462580003194,50692.76215848 2025-12-19,18:53:30.000,353,11106448,-795,0,1766170409,15124.25571397,56.07082389000425,50692.01453664 2025-12-19,18:53:31.000,353,11106561,-795,0,1766170410,15124.26918658999,56.042627369999536,50692.09139496 2025-12-19,18:53:32.000,353,11106592,-795,0,1766170411,15124.2759229,56.0144308500021,50691.986588160005 2025-12-19,18:53:33.000,353,11106595,-795,0,1766170412,15124.430858029991,56.00033259000338,50692.35690552 2025-12-19,18:53:34.000,353,11106567,-795,0,1766170413,15124.525166369996,55.9016447699978,50692.384853999996 2025-12-19,18:53:35.000,353,11106566,-795,0,1766170414,15124.619474710002,55.82410434000485,50692.538570640005 2025-12-19,18:53:36.000,353,11106579,-795,0,1766170415,15124.599265780002,55.7677113000027,50692.419789600004 2025-12-19,18:53:37.000,353,11106569,-795,0,1766170416,15124.686837809997,55.78885869000078,50692.55953200001 2025-12-19,18:53:38.000,353,11106612,-795,0,1766170417,15124.787882459997,55.66197434999776,50692.657351680005 2025-12-19,18:53:39.000,353,11106503,-795,0,1766170418,15124.835036629993,55.654925219998404,50692.74119712 2025-12-19,18:53:40.000,353,11106548,-795,0,1766170419,15124.626211019997,55.54213914000138,50692.1403048 2025-12-19,18:53:41.000,353,11106498,-795,0,1766170420,15124.639683640002,55.45050045000244,50692.11934344 2025-12-19,18:53:42.000,353,11106557,-795,0,1766170421,15124.713783049992,55.40115653999965,50692.22415024001 2025-12-19,18:53:43.000,353,11106491,-795,0,1766170422,15124.558847920001,55.344763500004774,50692.07742072001 2025-12-19,18:53:44.000,353,11106604,-795,0,1766170423,15124.599265780002,55.231977420000476,50692.07742072001 2025-12-19,18:53:45.000,353,11106574,-795,0,1766170424,15124.599265780002,55.18968264000432,50692.09838208001 2025-12-19,18:53:46.000,353,11106596,-795,0,1766170425,15124.619474710002,55.09099481999874,50692.049472239996 2025-12-19,18:53:47.000,353,11106596,-795,0,1766170426,15124.848509249998,55.062798300001305,50692.74818424001 2025-12-19,18:53:48.000,353,11106616,-795,0,1766170427,15124.808091389998,54.92886482999893,50692.68530016 2025-12-19,18:53:49.000,353,11106601,-795,0,1766170428,15124.814827699993,54.886570050002774,50692.720235759996 2025-12-19,18:53:50.000,353,11106591,-795,0,1766170429,15124.599265780002,54.780833099997835,50692.11235632 2025-12-19,18:53:51.000,353,11106586,-795,0,1766170430,15124.639683640002,54.73853832000168,50692.33594416 2025-12-19,18:53:52.000,353,11106585,-795,0,1766170431,15124.572320539992,54.7173909300036,50692.29402144001 2025-12-19,18:53:53.000,353,11106491,-795,0,1766170432,15124.585793159997,54.69624353999825,50692.154279040005 2025-12-19,18:53:54.000,353,11106643,-795,0,1766170433,15124.545375299997,54.63985050000338,50692.1403048 2025-12-19,18:53:55.000,353,11106431,-795,0,1766170434,15124.498221130001,54.66804702000081,50692.1403048 2025-12-19,18:53:56.000,353,11106527,-795,0,1766170435,15124.41738541,54.66804702000081,50692.12633056001 2025-12-19,18:53:57.000,353,11106571,-795,0,1766170436,15124.707046739997,54.73853832000168,50692.720235759996 2025-12-19,18:53:58.000,353,11106598,-795,0,1766170437,15124.747464599997,54.81607875000191,50692.92984936 2025-12-19,18:53:59.000,353,11106560,-795,0,1766170438,15124.666628879997,54.90771744000085,50692.776132720006 2025-12-19,18:54:00.000,353,11106500,-795,0,1766170439,15124.33654969,54.92886482999893,50692.29402144001 2025-12-19,18:54:01.000,353,11106610,-795,0,1766170440,15124.29613183,54.999356129999796,50692.440750960006 2025-12-19,18:54:02.000,353,11106589,-715,0,1766170441,15124.29613183,55.16853524999897,50692.69927440001 2025-12-19,18:54:03.000,353,11106606,-795,0,1766170442,15124.16814193999,55.27427220000391,50692.69927440001 2025-12-19,18:54:04.000,353,11106534,-795,0,1766170443,15123.90542584999,55.27427220000391,50692.40581536 2025-12-19,18:54:05.000,353,11106636,-795,0,1766170444,15123.959316329994,55.38705828000093,50692.73421 2025-12-19,18:54:06.000,353,11106595,-795,0,1766170445,15123.804381199989,55.42935306000436,50692.608441840006 2025-12-19,18:54:07.000,353,11106573,-795,0,1766170446,15123.737018099993,55.53509001000202,50692.74818424001 2025-12-19,18:54:08.000,353,11106542,-795,0,1766170447,15123.561874040002,55.5562374000001,50692.54555776 2025-12-19,18:54:09.000,353,11106532,-795,0,1766170448,15123.379993670002,55.57738478999818,50692.48267368001 2025-12-19,18:54:20.000,353,11106610,-795,0,1766170459,15122.996024,55.817055209998216,50692.9787592 2025-12-19,18:54:21.000,353,11106487,-795,0,1766170460,15123.022969239995,55.83115347000421,50692.85299104 2025-12-19,18:54:22.000,353,11106590,-795,0,1766170461,15123.09033233999,55.82410434000485,50692.95081072 2025-12-19,18:54:23.000,353,11106562,-795,0,1766170462,15123.144222819996,55.85934999000165,50692.93683648001 2025-12-19,18:54:24.000,353,11106531,-795,0,1766170463,15123.11054126999,55.81000607999886,50692.81805544001 2025-12-19,18:54:25.000,353,11106594,-795,0,1766170464,15123.332839499992,55.85230086000229,50693.258244000004 2025-12-19,18:54:26.000,353,11106604,-795,0,1766170465,15123.400202600002,55.873448250000365,50693.26523112 2025-12-19,18:54:27.000,353,11106575,-795,0,1766170466,15123.447356769997,55.84525173000293,50693.23728264 2025-12-19,18:54:28.000,353,11106570,-795,0,1766170467,15123.534928799992,55.83115347000421,50693.160424320005 2025-12-19,18:54:29.000,353,11106582,-795,0,1766170468,15123.615764519993,55.81000607999886,50693.090553120004 2025-12-19,18:54:40.000,353,11106554,-795,0,1766170479,15124.15466932,56.00033259000338,50692.72722288001 2025-12-19,18:54:41.000,353,11106538,-795,0,1766170480,15124.15466932,56.099020410001685,50692.69927440001 2025-12-19,18:54:42.000,353,11106540,-795,0,1766170481,15124.19508718,56.162462580003194,50692.657351680005 2025-12-19,18:54:43.000,353,11106525,-795,0,1766170482,15124.26918658999,56.17656084000191,50692.85997816 2025-12-19,18:54:44.000,353,11106561,-795,0,1766170483,15124.32981337999,56.21180648999871,50692.908888 2025-12-19,18:54:45.000,353,11106563,-795,0,1766170484,15124.39717648,56.2611504000015,50692.97177208 2025-12-19,18:54:46.000,353,11106543,-795,0,1766170485,15124.451066959991,56.21180648999871,50692.943823600006 2025-12-19,18:54:47.000,353,11106570,-795,0,1766170486,15124.511693749992,56.282297789999575,50692.81805544001 2025-12-19,18:54:48.000,353,11106581,-795,0,1766170487,15124.619474710002,56.2259047500047,50692.91587512001 2025-12-19,18:54:49.000,353,11106634,-795,0,1766170488,15124.666628879997,56.162462580003194,50692.943823600006 2025-12-19,18:54:50.000,353,11106540,-795,0,1766170489,15124.585793159997,56.106069540001045,50692.51062216001 2025-12-19,18:54:51.000,353,11106572,-795,0,1766170490,15124.686837809997,56.06377476000489,50692.65036456001 2025-12-19,18:54:52.000,353,11106550,-795,0,1766170491,15124.747464599997,55.97918519999803,50692.62241608 2025-12-19,18:54:53.000,353,11106485,-795,0,1766170492,15124.787882459997,55.9016447699978,50692.62940320001 2025-12-19,18:54:54.000,353,11106584,-795,0,1766170493,15124.835036629993,55.817055209998216,50692.587480480004 2025-12-19,18:54:55.000,353,11106577,-795,0,1766170494,15124.814827699993,55.753613040003984,50692.46171232001 2025-12-19,18:54:56.000,353,11106562,-795,0,1766170495,15124.942817589988,55.647876089999045,50692.40581536 2025-12-19,18:54:57.000,353,11106610,-795,0,1766170496,15125.117961649994,55.647876089999045,50692.58049336001 2025-12-19,18:54:58.000,353,11106602,-795,0,1766170497,15125.178588439994,55.63377783000033,50692.5245964 2025-12-19,18:54:59.000,353,11106521,-795,0,1766170498,15125.21226999,55.59148305000417,50692.46171232001 2025-12-19,18:55:00.000,353,11106489,-795,0,1766170499,15125.360468809995,55.61263044000225,50692.53158352001 2025-12-19,18:55:01.000,353,11106557,-795,0,1766170500,15125.360468809995,55.61263044000225,50692.33594416 2025-12-19,18:55:02.000,353,11106536,-795,0,1766170501,15125.441304529995,55.66197434999776,50692.384853999996 2025-12-19,18:55:03.000,353,11106561,-795,0,1766170502,15125.542349179996,55.697220000001835,50692.32895704 2025-12-19,18:55:04.000,353,11106483,-795,0,1766170503,15125.542349179996,55.690170870002476,50692.217163119996 2025-12-19,18:55:05.000,353,11106557,-795,0,1766170504,15125.710756929991,55.690170870002476,50692.36389264001 2025-12-19,18:55:06.000,353,11106590,-795,0,1766170505,15125.744438479996,55.73951477999799,50692.252098720004 2025-12-19,18:55:07.000,353,11106611,-795,0,1766170506,15125.805065269997,55.77476043000206,50692.25908584 2025-12-19,18:55:08.000,353,11106548,-755,0,1766170507,15125.879164680002,55.746563910004625,50692.34293128001 2025-12-19,18:55:09.000,353,11106576,-795,0,1766170508,15125.852219439992,55.79590782000014,50692.23113736 2025-12-19,18:55:10.000,353,11106587,-795,0,1766170509,15125.872428369992,55.78180956000142,50692.40581536 2025-12-19,18:55:11.000,353,11106532,-795,0,1766170510,15125.906109919997,55.753613040003984,50692.30799568 2025-12-19,18:55:12.000,353,11106537,-795,0,1766170511,15125.845483129997,55.7677113000027,50692.37786688 2025-12-19,18:55:13.000,353,11106664,-795,0,1766170512,15125.865692059997,55.77476043000206,50692.24511160001 2025-12-19,18:55:14.000,353,11106550,-715,0,1766170513,15125.852219439992,55.78180956000142,50692.252098720004 2025-12-19,18:55:15.000,353,11106622,-795,0,1766170514,15125.885900989997,55.7677113000027,50692.32895704 2025-12-19,18:55:16.000,353,11106472,-795,0,1766170515,15125.818537890002,55.71131826000055,50692.321969920005 2025-12-19,18:55:17.000,353,11106426,-795,0,1766170516,15125.865692059997,55.63377783000033,50692.31498280001 2025-12-19,18:55:18.000,353,11106602,-795,0,1766170517,15125.825274199997,55.59148305000417,50692.30100856 2025-12-19,18:55:19.000,353,11106558,-795,0,1766170518,15125.973473019993,55.52804088000266,50692.69228728 2025-12-19,18:55:20.000,353,11106545,-715,0,1766170519,15125.811801579992,55.45050045000244,50692.370879760005 2025-12-19,18:55:21.000,353,11106485,-795,0,1766170520,15125.818537890002,55.37296002000221,50692.49664792 2025-12-19,18:55:22.000,353,11106608,-795,0,1766170521,15125.838746820002,55.25312480999855,50692.53158352001 2025-12-19,18:55:23.000,353,11106551,-795,0,1766170522,15125.737702170001,55.16148611999961,50692.55953200001 2025-12-19,18:55:24.000,353,11106563,-795,0,1766170523,15125.683811689996,54.999356129999796,50692.53158352001 2025-12-19,18:55:25.000,353,11106563,-795,0,1766170524,15125.690547999991,54.8654226600047,50692.62940320001 2025-12-19,18:55:26.000,353,11106586,-795,0,1766170525,15125.656866450001,54.646899630002736,50692.64337744 2025-12-19,18:55:27.000,353,11106529,-795,0,1766170526,15125.582767039996,54.505917030001,50692.61542896 2025-12-19,18:55:28.000,353,11106540,-795,0,1766170527,15125.569294419991,54.33673791000183,50692.56651912 2025-12-19,18:55:29.000,353,11106550,-795,0,1766170528,15125.656866450001,54.17460792000202,50692.908888 2025-12-19,18:55:40.000,353,11106500,-795,0,1766170539,15125.481722389995,52.72248714000307,50693.1185016 2025-12-19,18:55:41.000,353,11106605,-795,0,1766170540,15125.421095599995,52.65904497000156,50693.055617519996 2025-12-19,18:55:42.000,353,11106460,-795,0,1766170541,15125.39415036,52.58855367000069,50693.09754024 2025-12-19,18:55:43.000,353,11106540,-795,0,1766170542,15125.27289678,52.623799320004764,50692.9787592 2025-12-19,18:55:44.000,353,11106527,-795,0,1766170543,15125.239215229994,52.54625889000454,50693.08356600001 2025-12-19,18:55:45.000,353,11106569,-795,0,1766170544,15125.18532474999,52.574455410001974,50692.9787592 2025-12-19,18:55:46.000,353,11106561,-795,0,1766170545,15125.070807479999,52.567406280002615,50693.13946296 2025-12-19,18:55:47.000,353,11106536,-795,0,1766170546,15125.104489029989,52.60265192999941,50693.377025040005 2025-12-19,18:55:48.000,353,11106553,-795,0,1766170547,15125.037125929994,52.63084845000412,50693.46087048 2025-12-19,18:55:49.000,353,11106562,-795,0,1766170548,15124.922608659988,52.61675018999813,50693.432922 2025-12-19,18:56:00.000,353,11106570,-755,0,1766170559,15124.10751514999,52.94101016999775,50693.34208944 2025-12-19,18:56:01.000,353,11106450,-795,0,1766170560,15124.06709728999,52.9974032099999,50693.23728264 2025-12-19,18:56:02.000,353,11106541,-795,0,1766170561,15124.04688835999,53.08199276999949,50693.30715384 2025-12-19,18:56:03.000,353,11106551,-795,0,1766170562,15123.99299788,53.145434940000996,50693.258244000004 2025-12-19,18:56:04.000,353,11106545,-795,0,1766170563,15123.918898469994,53.201827980003145,50693.19535992 2025-12-19,18:56:05.000,353,11106584,-795,0,1766170564,15123.898689539994,53.28641754000273,50693.32112808001 2025-12-19,18:56:06.000,353,11106526,-795,0,1766170565,15123.90542584999,53.3569088400036,50693.39798640001 2025-12-19,18:56:07.000,353,11106532,-795,0,1766170566,15123.898689539994,53.42035100999783,50693.43990912001 2025-12-19,18:56:08.000,353,11106590,-795,0,1766170567,15123.932371089999,53.49789143999806,50693.593625760004 2025-12-19,18:56:09.000,353,11106500,-795,0,1766170568,15123.858271679994,53.54018622000149,50693.56567728001 2025-12-19,18:56:20.000,353,11106559,-795,0,1766170579,15123.278949020001,54.62575224000466,50693.40497352 2025-12-19,18:56:21.000,353,11106477,-795,0,1766170580,15123.184640679996,54.72444006000296,50693.24426976 2025-12-19,18:56:22.000,353,11106542,-795,0,1766170581,15123.184640679996,54.823127880001266,50693.390999279996 2025-12-19,18:56:23.000,353,11106536,-795,0,1766170582,15123.184640679996,54.92886482999893,50693.377025040005 2025-12-19,18:56:24.000,353,11106617,-795,0,1766170583,15123.171168059991,55.02755265000451,50693.47484472 2025-12-19,18:56:25.000,353,11106494,-795,0,1766170584,15123.144222819996,55.105093080004735,50693.51676744001 2025-12-19,18:56:26.000,353,11106551,-795,0,1766170585,15123.171168059991,55.12624047000281,50693.58663864001 2025-12-19,18:56:27.000,353,11106538,-795,0,1766170586,15123.144222819996,55.20378090000304,50693.558690159996 2025-12-19,18:56:28.000,353,11106588,-795,0,1766170587,15123.124013889996,55.16148611999961,50693.558690159996 2025-12-19,18:56:29.000,353,11106570,-795,0,1766170588,15123.083596029996,55.20378090000304,50693.53074168 2025-12-19,18:56:30.000,353,11106515,-795,0,1766170589,15123.063387099995,55.16853524999897,50693.21632128 2025-12-19,18:56:31.000,353,11106567,-795,0,1766170590,15123.02970554999,55.182633509997686,50693.055617519996 2025-12-19,18:56:32.000,353,11106550,-795,0,1766170591,15123.103804959996,55.16853524999897,50693.223308399996 2025-12-19,18:56:33.000,353,11106601,-795,0,1766170592,15123.124013889996,55.14033873000153,50693.19535992 2025-12-19,18:56:34.000,353,11106564,-795,0,1766170593,15123.13748651,55.112142210004095,50693.23029552001 2025-12-19,18:56:35.000,353,11106453,-755,0,1766170594,15123.17790437,55.055749170001945,50693.0486304 2025-12-19,18:56:36.000,353,11106474,-795,0,1766170595,15123.218322230001,55.020503519997874,50693.03465616001 2025-12-19,18:56:37.000,353,11106588,-795,0,1766170596,15123.312630569992,54.99230700000044,50693.090553120004 2025-12-19,18:56:38.000,353,11106587,-795,0,1766170597,15123.339575810001,54.879520920003415,50693.12548872 2025-12-19,18:56:39.000,353,11106559,-795,0,1766170598,15123.427147839997,54.84427526999934,50693.14645008 2025-12-19,18:56:40.000,353,11106571,-434,0,1766170599,15123.379993670002,54.837226139999984,50692.97177208 2025-12-19,18:56:41.000,353,11106523,-795,0,1766170600,15123.494510939992,54.73148919000232,50692.99972056 2025-12-19,18:56:42.000,353,11106560,-795,0,1766170601,15123.575346659993,54.710341800004244,50693.06260464001 2025-12-19,18:56:43.000,353,11106596,-795,0,1766170602,15123.582082970002,54.646899630002736,50693.01369480001 2025-12-19,18:56:44.000,353,11106483,-795,0,1766170603,15123.555137729993,54.52706441999908,50692.992733440005 2025-12-19,18:56:45.000,353,11106535,-795,0,1766170604,15123.676391309993,54.45657311999821,50693.055617519996 2025-12-19,18:56:46.000,353,11106554,-795,0,1766170605,15123.723545479988,54.38608182000462,50693.1185016 2025-12-19,18:56:47.000,353,11106506,-795,0,1766170606,15123.737018099993,54.2944431299984,50693.13946296 2025-12-19,18:56:48.000,353,11106556,-795,0,1766170607,15123.757227029993,54.18165705000138,50693.055617519996 2025-12-19,18:56:49.000,353,11106456,-795,0,1766170608,15123.865007989989,54.139362269997946,50693.19535992 2025-12-19,18:56:50.000,353,11106565,-795,0,1766170609,15123.844799059989,53.99837967000349,50692.922862240004 2025-12-19,18:56:51.000,353,11106499,-795,0,1766170610,15123.912162159999,53.94198663000134,50693.01369480001 2025-12-19,18:56:52.000,353,11106562,-795,0,1766170611,15123.939107399994,53.80805315999896,50692.98574632001 2025-12-19,18:56:53.000,353,11106499,-795,0,1766170612,15123.98626156999,53.75870925000345,50692.887926639996 2025-12-19,18:56:54.000,353,11106629,-795,0,1766170613,15124.060360979995,53.610677520002355,50692.93683648001 2025-12-19,18:56:55.000,353,11106560,-795,0,1766170614,15124.06709728999,53.4908423099987,50692.89491376001 2025-12-19,18:56:56.000,353,11106503,-795,0,1766170615,15124.16814193999,53.34281058000488,50692.93683648001 2025-12-19,18:56:57.000,353,11106487,-795,0,1766170616,15124.19508718,53.23002450000058,50692.922862240004 2025-12-19,18:56:58.000,353,11106525,-795,0,1766170617,15124.201823489995,53.096091029998206,50692.81805544001 2025-12-19,18:56:59.000,353,11106527,-795,0,1766170618,15124.35002230999,53.00445233999926,50693.06959176 2025-12-19,18:57:00.000,353,11106485,-795,0,1766170619,15124.25571397,52.8634697400048,50692.776132720006 2025-12-19,18:57:01.000,353,11106531,-795,0,1766170620,15124.403912789996,52.72248714000307,50692.943823600006 2025-12-19,18:57:02.000,353,11106541,-795,0,1766170621,15124.437594340001,52.623799320004764,50692.922862240004 2025-12-19,18:57:03.000,353,11106507,-795,0,1766170622,15124.498221130001,52.525111499999184,50692.88093952 2025-12-19,18:57:04.000,353,11106513,-795,0,1766170623,15124.498221130001,52.384128900004725,50692.71324864 2025-12-19,18:57:05.000,353,11106545,-715,0,1766170624,15124.592529469992,52.285441079999146,50692.78311984 2025-12-19,18:57:06.000,353,11106618,-795,0,1766170625,15124.747464599997,52.25019543000235,50692.79709408001 2025-12-19,18:57:07.000,353,11106550,-795,0,1766170626,15124.754200909993,52.151507610004046,50692.79010696 2025-12-19,18:57:08.000,353,11106575,-795,0,1766170627,15124.808091389998,52.13740934999805,50692.81106832 2025-12-19,18:57:09.000,353,11106578,-795,0,1766170628,15124.983235449989,52.0951145700019,50693.15343720001 2025-12-19,18:57:10.000,353,11106531,-795,0,1766170629,15124.909136039998,52.04577065999911,50692.8390168 2025-12-19,18:57:11.000,353,11106473,-795,0,1766170630,15124.936081279993,51.9470828400008,50692.78311984 2025-12-19,18:57:12.000,353,11106552,-795,0,1766170631,15125.043862239989,51.890689799998654,50692.89491376001 2025-12-19,18:57:13.000,353,11106546,-795,0,1766170632,15125.084280099989,51.84134589000314,50692.83202968 2025-12-19,18:57:14.000,353,11106588,-795,0,1766170633,15125.151643199999,51.78495285000099,50692.887926639996 2025-12-19,18:57:15.000,353,11106554,-795,0,1766170634,15125.138170579994,51.714461550000124,50692.81106832 2025-12-19,18:57:16.000,353,11106552,-795,0,1766170635,15125.117961649994,51.72151067999948,50692.81106832 2025-12-19,18:57:17.000,353,11106542,-795,0,1766170636,15125.18532474999,51.6016754700031,50692.76215848 2025-12-19,18:57:18.000,353,11106520,-795,0,1766170637,15125.198797369994,51.60872460000246,50692.755171360004 2025-12-19,18:57:19.000,353,11106538,-795,0,1766170638,15125.34699618999,51.62282286000118,50693.01369480001 2025-12-19,18:57:20.000,353,11106477,-795,0,1766170639,15125.219006299994,51.59462634000374,50692.69228728 2025-12-19,18:57:21.000,353,11106567,-795,0,1766170640,15125.32678725999,51.57347894999839,50692.81805544001 2025-12-19,18:57:22.000,353,11106574,-795,0,1766170641,15125.400886669995,51.531184170002234,50692.81106832 2025-12-19,18:57:23.000,353,11106557,-715,0,1766170642,15125.39415036,51.54528243000095,50692.85299104 2025-12-19,18:57:24.000,353,11106502,-795,0,1766170643,15125.51540394,51.531184170002234,50692.922862240004 2025-12-19,18:57:25.000,353,11106474,-795,0,1766170644,15125.589503349991,51.5029876500048,50692.887926639996 2025-12-19,18:57:26.000,353,11106609,-795,0,1766170645,15125.629921209991,51.55938068999967,50692.95779784 2025-12-19,18:57:27.000,353,11106555,-795,0,1766170646,15125.643393829996,51.524135040002875,50692.873952400005 2025-12-19,18:57:28.000,353,11106545,-795,0,1766170647,15125.650130139991,51.531184170002234,50692.97177208 2025-12-19,18:57:29.000,353,11106546,-795,0,1766170648,15125.778120030001,51.58052807999775,50693.090553120004 2025-12-19,18:57:30.000,353,11106561,-795,0,1766170649,15125.778120030001,51.57347894999839,50692.887926639996 2025-12-19,18:57:31.000,353,11106517,-795,0,1766170650,15125.778120030001,51.60872460000246,50692.88093952 2025-12-19,18:57:32.000,353,11106549,-795,0,1766170651,15125.872428369992,51.59462634000374,50693.07657888 2025-12-19,18:57:33.000,353,11106467,-795,0,1766170652,15125.872428369992,51.6016754700031,50692.96478496001 2025-12-19,18:57:34.000,353,11106575,-795,0,1766170653,15125.926318849997,51.58052807999775,50692.95779784 2025-12-19,18:57:35.000,353,11106539,-795,0,1766170654,15125.960000400002,51.58757721000438,50692.90190088 2025-12-19,18:57:36.000,353,11106601,-795,0,1766170655,15126.027363499998,51.531184170002234,50692.98574632001 2025-12-19,18:57:37.000,353,11106462,-795,0,1766170656,15125.993681949993,51.517085910003516,50692.873952400005 2025-12-19,18:57:38.000,353,11106509,-795,0,1766170657,15126.027363499998,51.467742000000726,50692.908888 2025-12-19,18:57:39.000,353,11106618,-795,0,1766170658,15126.067781359998,51.43954548000329,50692.9787592 2025-12-19,18:57:40.000,353,11106530,-795,0,1766170659,15126.087990289998,51.42544722000457,50693.02766904 2025-12-19,18:57:41.000,353,11106637,-795,0,1766170660,15126.074517669993,51.42544722000457,50692.992733440005 2025-12-19,18:57:42.000,353,11106573,-795,0,1766170661,15126.155353389993,51.42544722000457,50693.10452736001 2025-12-19,18:57:43.000,353,11106622,-795,0,1766170662,15126.141880769988,51.37610331000178,50692.943823600006 2025-12-19,18:57:44.000,353,11106501,-795,0,1766170663,15126.148617079998,51.347906790004345,50692.943823600006 2025-12-19,18:57:45.000,353,11106571,-795,0,1766170664,15126.182298629989,51.256268099998124,50693.02766904 2025-12-19,18:57:46.000,353,11106550,-795,0,1766170665,15126.094726599993,51.28446462000284,50692.95081072 2025-12-19,18:57:47.000,353,11106604,-795,0,1766170666,15126.202507559989,51.21397332000197,50693.090553120004 2025-12-19,18:57:48.000,353,11106552,-795,0,1766170667,15126.215980179993,51.1434820200011,50693.12548872 2025-12-19,18:57:49.000,353,11106598,-795,0,1766170668,15126.350706379999,51.115285500003665,50693.43990912001 2025-12-19,18:57:50.000,353,11106505,-795,0,1766170669,15126.303552209989,51.065941590000875,50693.258244000004 2025-12-19,18:57:51.000,353,11106572,-795,0,1766170670,15126.236189109994,51.00249941999937,50693.13946296 2025-12-19,18:57:52.000,353,11106563,-795,0,1766170671,15126.269870659999,50.97430290000193,50693.13946296 2025-12-19,18:57:53.000,353,11106574,-795,0,1766170672,15126.141880769988,50.90381160000106,50693.09754024 2025-12-19,18:57:54.000,353,11106580,-795,0,1766170673,15126.256398039994,50.90381160000106,50693.24426976 2025-12-19,18:57:55.000,353,11106517,-795,0,1766170674,15126.209243869998,50.87561508000363,50693.1185016 2025-12-19,18:57:56.000,353,11106455,-795,0,1766170675,15126.209243869998,50.81922204000148,50693.20234704001 2025-12-19,18:57:57.000,353,11106517,-795,0,1766170676,15126.215980179993,50.833320300000196,50693.03465616001 2025-12-19,18:57:58.000,353,11106565,-795,0,1766170677,15126.209243869998,50.74168161000125,50693.19535992 2025-12-19,18:57:59.000,353,11106527,-795,0,1766170678,15126.263134349989,50.75577986999997,50693.209334160005 2025-12-19,18:58:00.000,353,11106493,-795,0,1766170679,15126.263134349989,50.720534220003174,50693.12548872 2025-12-19,18:58:01.000,353,11106554,-795,0,1766170680,15126.310288519999,50.67823943999974,50693.25125688001 2025-12-19,18:58:02.000,353,11106592,-795,0,1766170681,15126.357442689994,50.67823943999974,50693.31414096 2025-12-19,18:58:03.000,353,11106501,-795,0,1766170682,15126.317024829994,50.650042920002306,50693.25125688001 2025-12-19,18:58:04.000,353,11106545,-795,0,1766170683,15126.256398039994,50.657092050001665,50693.27221824001 2025-12-19,18:58:05.000,353,11106561,-795,0,1766170684,15126.303552209989,50.64299379000295,50693.328115200005 2025-12-19,18:58:06.000,353,11106513,-795,0,1766170685,15126.310288519999,50.671190310000384,50693.32112808001 2025-12-19,18:58:07.000,353,11106563,-795,0,1766170686,15126.269870659999,50.657092050001665,50693.23728264 2025-12-19,18:58:08.000,353,11106597,-795,0,1766170687,15126.256398039994,50.63594466000359,50693.27221824001 2025-12-19,18:58:09.000,353,11106525,-755,0,1766170688,15126.296815899994,50.657092050001665,50693.48881896001 2025-12-19,18:58:10.000,353,11106586,-795,0,1766170689,15126.236189109994,50.6852885699991,50693.328115200005 2025-12-19,18:58:11.000,353,11106453,-795,0,1766170690,15126.195771249993,50.713485090003815,50693.28619248 2025-12-19,18:58:12.000,353,11106497,-795,0,1766170691,15126.175562319993,50.69938682999782,50693.35606368 2025-12-19,18:58:13.000,353,11106613,-795,0,1766170692,15126.121671839988,50.72758335000253,50693.32112808001 2025-12-19,18:58:14.000,353,11106548,-795,0,1766170693,15126.114935529993,50.74168161000125,50693.2931796 2025-12-19,18:58:15.000,353,11106560,-795,0,1766170694,15125.993681949993,50.81922204000148,50693.33510232 2025-12-19,18:58:16.000,353,11106560,-795,0,1766170695,15126.034099809993,50.76987812999869,50693.30016672001 2025-12-19,18:58:17.000,353,11106513,-795,0,1766170696,15126.040836120002,50.882664210002986,50693.328115200005 2025-12-19,18:58:18.000,353,11106603,-795,0,1766170697,15126.054308739993,50.882664210002986,50693.39798640001 2025-12-19,18:58:19.000,353,11106562,-795,0,1766170698,15126.074517669993,50.98135203000129,50693.58663864001 2025-12-19,18:58:20.000,353,11106529,-795,0,1766170699,15125.960000400002,50.98840116000065,50693.38401216 2025-12-19,18:58:21.000,353,11106572,-795,0,1766170700,15126.020627190002,51.065941590000875,50693.390999279996 2025-12-19,18:58:22.000,353,11106607,-795,0,1766170701,15126.027363499998,51.115285500003665,50693.51676744001 2025-12-19,18:58:23.000,353,11106609,-795,0,1766170702,15126.040836120002,51.15758027999982,50693.46087048 2025-12-19,18:58:24.000,353,11106516,-795,0,1766170703,15126.013890879993,51.249218969998765,50693.48881896001 2025-12-19,18:58:25.000,353,11106585,-795,0,1766170704,15126.047572429998,51.28446462000284,50693.41894776001 2025-12-19,18:58:26.000,353,11106560,-795,0,1766170705,15126.013890879993,51.33380852999835,50693.328115200005 2025-12-19,18:58:27.000,353,11106562,-795,0,1766170706,15126.027363499998,51.43249635000393,50693.425934880004 2025-12-19,18:58:28.000,353,11106642,-795,0,1766170707,15126.034099809993,51.49593851999816,50693.46087048 2025-12-19,18:58:29.000,353,11106583,-795,0,1766170708,15126.121671839988,51.54528243000095,50693.69144544 2025-12-19,18:58:30.000,353,11106586,-795,0,1766170709,15126.027363499998,51.58052807999775,50693.48183184 2025-12-19,18:58:31.000,353,11106485,-795,0,1766170710,15126.013890879993,51.658068509997975,50693.46087048 2025-12-19,18:58:32.000,353,11106553,-795,0,1766170711,15125.973473019993,51.714461550000124,50693.47484472 2025-12-19,18:58:33.000,353,11106514,-795,0,1766170712,15125.926318849997,51.763805460002914,50693.50978032 2025-12-19,18:58:34.000,353,11106542,-795,0,1766170713,15125.946527779997,51.8483950200025,50693.593625760004 2025-12-19,18:58:35.000,353,11106531,-795,0,1766170714,15125.751174789992,51.81314936999843,50693.26523112 2025-12-19,18:58:36.000,353,11106568,-795,0,1766170715,15125.798328960002,51.91183719000401,50693.60061288 2025-12-19,18:58:37.000,353,11106508,-795,0,1766170716,15125.737702170001,52.00347588000295,50693.495806080005 2025-12-19,18:58:38.000,353,11106579,-795,0,1766170717,15125.791592649992,51.99642675000359,50693.68445832001 2025-12-19,18:58:39.000,353,11106547,-795,0,1766170718,15125.737702170001,52.109212830000615,50693.761316640004 2025-12-19,18:58:40.000,353,11106505,-795,0,1766170719,15125.59623966,52.13740934999805,50693.56567728001 2025-12-19,18:58:41.000,353,11106592,-795,0,1766170720,15125.5558218,52.14445848000469,50693.67048408 2025-12-19,18:58:42.000,353,11106618,-795,0,1766170721,15125.46824976999,52.25019543000235,50693.614587120006 2025-12-19,18:58:43.000,353,11106546,-795,0,1766170722,15125.421095599995,52.334784990001936,50693.5726644 2025-12-19,18:58:44.000,353,11106506,-795,0,1766170723,15125.36720511999,52.41232542000216,50693.60061288 2025-12-19,18:58:45.000,353,11106526,-795,0,1766170724,15125.31331464,52.45462019999832,50693.47484472 2025-12-19,18:58:46.000,353,11106562,-795,0,1766170725,15125.259424159995,52.48986585000239,50693.58663864001 2025-12-19,18:58:47.000,353,11106526,-795,0,1766170726,15125.158379509994,52.567406280002615,50693.46785760001 2025-12-19,18:58:48.000,353,11106571,-795,0,1766170727,15125.117961649994,52.59560280000005,50693.62856136 2025-12-19,18:58:49.000,353,11106611,-795,0,1766170728,15125.070807479999,52.63084845000412,50693.75432952001 2025-12-19,18:58:50.000,353,11106587,-795,0,1766170729,15124.949553899998,52.71543801000371,50693.5726644 2025-12-19,18:58:51.000,353,11106552,-795,0,1766170730,15124.888927109998,52.77888017999794,50693.62157424 2025-12-19,18:58:52.000,353,11106523,-795,0,1766170731,15124.760937220002,52.77888017999794,50693.68445832001 2025-12-19,18:58:53.000,353,11106553,-795,0,1766170732,15124.646419949997,52.80707670000265,50693.67048408 2025-12-19,18:58:54.000,353,11106536,-795,0,1766170733,15124.686837809997,52.83527322000009,50693.782278000006 2025-12-19,18:58:55.000,353,11106548,-795,0,1766170734,15124.572320539992,52.87756800000352,50693.67048408 2025-12-19,18:58:56.000,353,11106579,-795,0,1766170735,15124.424121719996,52.87051887000416,50693.53772880001 2025-12-19,18:58:57.000,353,11106475,-795,0,1766170736,15124.39717648,52.95510843000375,50693.68445832001 2025-12-19,18:58:58.000,353,11106519,-795,0,1766170737,15124.390440169991,52.926911909999035,50693.81022648 2025-12-19,18:58:59.000,353,11106588,-795,0,1766170738,15124.390440169991,52.926911909999035,50694.047788560005 2025-12-19,18:59:10.000,353,11106578,-795,0,1766170749,15123.534928799992,52.926911909999035,50693.761316640004 2025-12-19,18:59:11.000,353,11106536,-795,0,1766170750,15123.474302009992,52.9974032099999,50693.71939392 2025-12-19,18:59:12.000,353,11106550,-795,0,1766170751,15123.413675219992,52.983304950001184,50693.83817496 2025-12-19,18:59:13.000,353,11106460,-795,0,1766170752,15123.366521049997,53.00445233999926,50693.8172136 2025-12-19,18:59:14.000,353,11106600,-795,0,1766170753,15123.359784740001,52.9974032099999,50693.79625224 2025-12-19,18:59:15.000,353,11106522,-795,0,1766170754,15123.305894259996,53.06084538000141,50694.061762799996 2025-12-19,18:59:16.000,353,11106624,-795,0,1766170755,15123.278949020001,53.10314016000484,50694.096698400004 2025-12-19,18:59:17.000,353,11106576,-795,0,1766170756,15123.238531160001,53.10314016000484,50694.00586584 2025-12-19,18:59:18.000,353,11106578,-795,0,1766170757,15123.15769544,53.06084538000141,50693.93599464 2025-12-19,18:59:19.000,353,11106580,-795,0,1766170758,15123.043178169995,53.10314016000484,50693.97093024001 2025-12-19,18:59:20.000,353,11106507,-795,0,1766170759,15122.83435256,53.12428755000292,50693.65650984001 2025-12-19,18:59:21.000,353,11106548,-795,0,1766170760,15122.780462079994,53.12428755000292,50693.60760000001 2025-12-19,18:59:22.000,353,11106536,-795,0,1766170761,15122.598581709994,53.07494364000013,50693.41196064 2025-12-19,18:59:23.000,353,11106578,-795,0,1766170762,15122.659208499994,53.1101892900042,50693.60760000001 2025-12-19,18:59:24.000,353,11106565,-795,0,1766170763,15122.632263259999,53.13838581000164,50693.64952272 2025-12-19,18:59:25.000,353,11106577,-795,0,1766170764,15122.497537059993,53.11723842000356,50693.56567728001 2025-12-19,18:59:26.000,353,11106432,-795,0,1766170765,15122.544691229989,53.159533199999714,50693.60061288 2025-12-19,18:59:27.000,353,11106555,-795,0,1766170766,15122.585109089989,53.201827980003145,50693.69144544 2025-12-19,18:59:28.000,353,11106524,-795,0,1766170767,15122.625526949989,53.23707362999994,50693.97093024001 2025-12-19,18:59:29.000,353,11106599,-795,0,1766170768,15122.632263259999,53.21592624000186,50693.97093024001 2025-12-19,18:59:30.000,353,11106556,-795,0,1766170769,15122.369547169998,53.194778850003786,50693.40497352 2025-12-19,18:59:31.000,353,11106523,-795,0,1766170770,15122.436910269993,53.2441227599993,50693.663496960005 2025-12-19,18:59:32.000,353,11106511,-795,0,1766170771,15122.470591819998,53.2441227599993,50693.65650984001 2025-12-19,18:59:33.000,353,11106532,-795,0,1766170772,15122.443646579988,53.23002450000058,50693.58663864001 2025-12-19,18:59:34.000,353,11106591,-795,0,1766170773,15122.470591819998,53.21592624000186,50693.57965152 2025-12-19,18:59:35.000,353,11106464,-795,0,1766170774,15122.511009679998,53.21592624000186,50693.62157424 2025-12-19,18:59:36.000,353,11106522,-795,0,1766170775,15122.329129309997,53.26527015000465,50693.30016672001 2025-12-19,18:59:37.000,353,11106551,-795,0,1766170776,15122.517745989993,53.321663189999526,50693.929007520004 2025-12-19,18:59:38.000,353,11106646,-795,0,1766170777,15122.652472189999,53.28641754000273,50694.07573704 2025-12-19,18:59:39.000,353,11106559,-795,0,1766170778,15122.659208499994,53.30756493000081,50693.97093024001 2025-12-19,18:59:40.000,353,11106536,-795,0,1766170779,15122.450382889998,53.30756493000081,50693.3630508 2025-12-19,18:59:41.000,353,11106651,-795,0,1766170780,15122.598581709994,53.30051580000145,50693.558690159996 2025-12-19,18:59:42.000,353,11106537,-795,0,1766170781,15122.605318019989,53.328712319998886,50693.69843256 2025-12-19,18:59:43.000,353,11106564,-795,0,1766170782,15122.672681119999,53.378056230001675,50693.73336816001 2025-12-19,18:59:44.000,353,11106531,-795,0,1766170783,15122.585109089989,53.371007100002316,50693.446896240006 2025-12-19,18:59:45.000,353,11106488,-795,0,1766170784,15122.558163849993,53.328712319998886,50693.26523112 2025-12-19,18:59:46.000,353,11106620,-795,0,1766170785,15122.76698945999,53.3569088400036,50693.98490448 2025-12-19,18:59:47.000,353,11106620,-795,0,1766170786,15122.753516839999,53.328712319998886,50693.83817496 2025-12-19,18:59:48.000,353,11106549,-795,0,1766170787,15122.85456149,53.31461406000017,50693.761316640004 2025-12-19,18:59:49.000,353,11106510,-675,0,1766170788,15122.88824303999,53.328712319998886,50693.8172136 2025-12-19,18:59:50.000,353,11106537,-795,0,1766170789,15122.78719838999,53.34985971000424,50693.41894776001 2025-12-19,18:59:51.000,353,11106555,-795,0,1766170790,15122.820879939994,53.321663189999526,50693.390999279996 2025-12-19,18:59:52.000,353,11106536,-795,0,1766170791,15122.92866089999,53.31461406000017,50693.53074168 2025-12-19,18:59:53.000,353,11106508,-795,0,1766170792,15122.921924589995,53.36395797000296,50693.47484472 2025-12-19,18:59:54.000,353,11106552,-795,0,1766170793,15122.901715659995,53.3569088400036,50693.37003792001 2025-12-19,18:59:55.000,353,11106551,-795,0,1766170794,15122.901715659995,53.321663189999526,50693.27221824001 2025-12-19,18:59:56.000,353,11106549,-795,0,1766170795,15122.96907875999,53.335761449998245,50693.30715384 2025-12-19,18:59:57.000,353,11106539,-795,0,1766170796,15123.103804959996,53.36395797000296,50693.62157424 2025-12-19,18:59:58.000,353,11106572,-795,0,1766170797,15123.09706865,53.30051580000145,50693.58663864001 2025-12-19,18:59:59.000,353,11106545,-795,0,1766170798,15123.124013889996,53.25822101999802,50693.67048408 2025-12-19,19:00:00.000,353,11106496,-795,0,1766170799,15123.13748651,53.23707362999994,50693.58663864001 2025-12-19,19:00:01.000,353,11106487,-795,0,1766170800,15123.07012340999,53.16658232999907,50693.30016672001 2025-12-19,19:00:02.000,353,11106488,-795,0,1766170801,15123.103804959996,53.10314016000484,50693.34208944 2025-12-19,19:00:03.000,353,11106569,-795,0,1766170802,15123.144222819996,53.06789451000077,50693.425934880004 2025-12-19,19:00:04.000,353,11106548,-795,0,1766170803,15123.204849609996,53.08904189999885,50693.38401216 2025-12-19,19:00:05.000,353,11106470,-795,0,1766170804,15123.144222819996,52.99035408000054,50693.258244000004 2025-12-19,19:00:06.000,353,11106465,-795,0,1766170805,15123.258740090001,52.95510843000375,50693.38401216 2025-12-19,19:00:07.000,353,11106583,-795,0,1766170806,15123.278949020001,52.84937147999881,50693.41894776001 2025-12-19,19:00:08.000,353,11106564,-675,0,1766170807,15123.481038320002,52.83527322000009,50693.90804616 2025-12-19,19:00:09.000,353,11106533,-795,0,1766170808,15123.521456180002,52.800027570003294,50693.85913632 2025-12-19,19:00:10.000,353,11106542,-795,0,1766170809,15123.225058539996,52.687241489998996,50693.26523112 2025-12-19,19:00:11.000,353,11106469,-795,0,1766170810,15123.339575810001,52.70838888000435,50693.40497352 2025-12-19,19:00:12.000,353,11106464,-795,0,1766170811,15123.299157950001,52.574455410001974,50693.25125688001 2025-12-19,19:00:13.000,353,11106578,-795,0,1766170812,15123.292421639992,52.511013240000466,50693.37003792001 2025-12-19,19:00:14.000,353,11106541,-795,0,1766170813,15123.494510939992,52.54625889000454,50693.782278000006 2025-12-19,19:00:15.000,353,11106559,-795,0,1766170814,15123.514719869992,52.50396411000111,50693.75432952001 2025-12-19,19:00:16.000,353,11106504,-795,0,1766170815,15123.582082970002,52.48281672000303,50693.79625224 2025-12-19,19:00:17.000,353,11106530,-795,0,1766170816,15123.561874040002,52.46871846000431,50693.8172136 2025-12-19,19:00:18.000,353,11106526,-795,0,1766170817,15123.582082970002,52.461669329997676,50693.880097680005 2025-12-19,19:00:19.000,353,11106595,-795,0,1766170818,15123.602291900002,52.48281672000303,50693.87311056001 2025-12-19,19:00:20.000,353,11106483,-795,0,1766170819,15123.379993670002,52.45462019999832,50693.12548872 2025-12-19,19:00:21.000,353,11106473,-795,0,1766170820,15123.400202600002,52.43347281000024,50693.24426976 2025-12-19,19:00:22.000,353,11106487,-795,0,1766170821,15123.326103189997,52.46871846000431,50693.34907656001 2025-12-19,19:00:23.000,353,11106492,-795,0,1766170822,15123.299157950001,52.45462019999832,50693.15343720001 2025-12-19,19:00:24.000,353,11106529,-795,0,1766170823,15123.683127619988,52.50396411000111,50693.97791736 2025-12-19,19:00:25.000,353,11106571,-795,0,1766170824,15123.689863929998,52.50396411000111,50693.93599464 2025-12-19,19:00:26.000,353,11106592,-795,0,1766170825,15123.669654999998,52.45462019999832,50693.86612344 2025-12-19,19:00:27.000,353,11106649,-795,0,1766170826,15123.656182379993,52.49691498000175,50693.90804616 2025-12-19,19:00:28.000,353,11106538,-795,0,1766170827,15123.635973449993,52.47576759000367,50693.83817496 2025-12-19,19:00:29.000,353,11106597,-795,0,1766170828,15123.649446069998,52.50396411000111,50693.76830376 2025-12-19,19:00:30.000,353,11106623,-795,0,1766170829,15123.433884149992,52.41937455000152,50693.2931796 2025-12-19,19:00:31.000,353,11106502,-795,0,1766170830,15123.440620460002,52.43347281000024,50693.31414096 2025-12-19,19:00:32.000,353,11106580,-795,0,1766170831,15123.373257359992,52.41937455000152,50693.25125688001 2025-12-19,19:00:33.000,353,11106501,-795,0,1766170832,15123.353048429992,52.391178030004085,50693.30016672001 2025-12-19,19:00:34.000,353,11106548,-795,0,1766170833,15123.319366880001,52.37707976999809,50693.21632128 2025-12-19,19:00:35.000,353,11106545,-795,0,1766170834,15123.265476399996,52.37003063999873,50693.13946296 2025-12-19,19:00:36.000,353,11106541,-795,0,1766170835,15123.285685329996,52.45462019999832,50693.53074168 2025-12-19,19:00:37.000,353,11106535,-795,0,1766170836,15123.481038320002,52.44757106999896,50694.04080144001 2025-12-19,19:00:38.000,353,11106595,-795,0,1766170837,15123.528192489997,52.48986585000239,50694.08272416 2025-12-19,19:00:39.000,353,11106593,-795,0,1766170838,15123.514719869992,52.48986585000239,50694.06874992001 2025-12-19,19:00:40.000,353,11106560,-795,0,1766170839,15123.258740090001,52.42642368000088,50693.48881896001 2025-12-19,19:00:41.000,353,11106548,-755,0,1766170840,15123.238531160001,52.41232542000216,50693.33510232 2025-12-19,19:00:42.000,353,11106570,-795,0,1766170841,15123.278949020001,52.48986585000239,50693.41196064 2025-12-19,19:00:43.000,353,11106533,-795,0,1766170842,15123.285685329996,52.46871846000431,50693.45388336 2025-12-19,19:00:44.000,353,11106564,-795,0,1766170843,15123.299157950001,52.461669329997676,50693.51676744001 2025-12-19,19:00:45.000,353,11106575,-795,0,1766170844,15123.481038320002,52.48281672000303,50694.06874992001 2025-12-19,19:00:46.000,353,11106560,-795,0,1766170845,15123.474302009992,52.48986585000239,50693.90804616 2025-12-19,19:00:47.000,353,11106551,-715,0,1766170846,15123.514719869992,52.46871846000431,50693.831187840005 2025-12-19,19:00:48.000,353,11106528,-795,0,1766170847,15123.507983559997,52.518062369999825,50693.92202040001 2025-12-19,19:00:49.000,353,11106524,-795,0,1766170848,15123.494510939992,52.5392097599979,50693.8870848 2025-12-19,19:00:50.000,353,11106489,-795,0,1766170849,15123.1981133,52.525111499999184,50693.090553120004 2025-12-19,19:00:51.000,353,11106556,-795,0,1766170850,15123.13075019999,52.518062369999825,50693.1185016 2025-12-19,19:00:52.000,353,11106453,-755,0,1766170851,15123.124013889996,52.560357150003256,50693.1185016 2025-12-19,19:00:53.000,353,11106599,-795,0,1766170852,15123.184640679996,52.623799320004764,50693.53772880001 2025-12-19,19:00:54.000,353,11106508,-795,0,1766170853,15123.225058539996,52.61675018999813,50693.78926512 2025-12-19,19:00:55.000,353,11106575,-795,0,1766170854,15123.211585919991,52.64494671000284,50693.75432952001 2025-12-19,19:00:56.000,353,11106512,-795,0,1766170855,15123.15769544,52.71543801000371,50693.78926512 2025-12-19,19:00:57.000,353,11106563,-795,0,1766170856,15123.083596029996,52.694290619998355,50693.8870848 2025-12-19,19:00:58.000,353,11106583,-795,0,1766170857,15123.00949661999,52.71543801000371,50693.85913632 2025-12-19,19:00:59.000,353,11106569,-795,0,1766170858,15122.98928768999,52.72953627000243,50693.761316640004 2025-12-19,19:01:00.000,353,11106560,-795,0,1766170859,15122.740044219994,52.70838888000435,50693.28619248 2025-12-19,19:01:01.000,353,11106505,-795,0,1766170860,15122.77372577,52.68019235999964,50693.47484472 2025-12-19,19:01:02.000,353,11106494,-795,0,1766170861,15122.699626359994,52.694290619998355,50693.38401216 2025-12-19,19:01:03.000,353,11106544,-795,0,1766170862,15122.632263259999,52.72248714000307,50693.43990912001 2025-12-19,19:01:04.000,353,11106581,-795,0,1766170863,15122.544691229989,52.70838888000435,50693.41196064 2025-12-19,19:01:05.000,353,11106582,-795,0,1766170864,15122.585109089989,52.77183104999858,50693.425934880004 2025-12-19,19:01:06.000,353,11106533,-795,0,1766170865,15122.76698945999,52.84232234999945,50694.07573704 2025-12-19,19:01:07.000,353,11106527,-795,0,1766170866,15122.719835289994,52.85642060999817,50694.01285296 2025-12-19,19:01:08.000,353,11106593,-795,0,1766170867,15122.699626359994,52.926911909999035,50694.01285296 2025-12-19,19:01:09.000,353,11106538,-795,0,1766170868,15122.659208499994,52.9974032099999,50693.956956 2025-12-19,19:01:10.000,353,11106594,-795,0,1766170869,15122.356074549993,53.06789451000077,50693.446896240006 2025-12-19,19:01:11.000,353,11106496,-795,0,1766170870,15122.416701339993,53.13133668000228,50693.56567728001 2025-12-19,19:01:12.000,353,11106574,-795,0,1766170871,15122.335865619993,53.201827980003145,50693.55170304 2025-12-19,19:01:13.000,353,11106523,-795,0,1766170872,15122.180930490002,53.25117188999866,50693.41196064 2025-12-19,19:01:14.000,353,11106569,-795,0,1766170873,15122.221348350002,53.36395797000296,50693.64952272 2025-12-19,19:01:15.000,353,11106568,-795,0,1766170874,15122.221348350002,53.4555966600019,50693.663496960005 2025-12-19,19:01:16.000,353,11106557,-795,0,1766170875,15122.295447759992,53.49789143999806,50693.98490448 2025-12-19,19:01:17.000,353,11106616,-795,0,1766170876,15122.308920379997,53.52608796000277,50693.96394312 2025-12-19,19:01:18.000,353,11106594,-795,0,1766170877,15122.281975140002,53.65297229999851,50693.998878720005 2025-12-19,19:01:19.000,353,11106563,-795,0,1766170878,15122.234820969992,53.667070560004504,50693.97093024001 2025-12-19,19:01:20.000,353,11106562,-795,0,1766170879,15121.99905012,53.68821795000258,50693.40497352 2025-12-19,19:01:21.000,353,11106436,-795,0,1766170880,15121.965368569996,53.737561859998095,50693.328115200005 2025-12-19,19:01:22.000,353,11106617,-795,0,1766170881,15122.052940599991,53.793954900000244,50693.62157424 2025-12-19,19:01:23.000,353,11106552,-795,0,1766170882,15121.9182144,53.77280751000217,50693.2931796 2025-12-19,19:01:24.000,353,11106544,-795,0,1766170883,15121.972104879991,53.76575838000281,50693.43990912001 2025-12-19,19:01:25.000,353,11106585,-795,0,1766170884,15122.046204289996,53.829200550004316,50693.68445832001 2025-12-19,19:01:26.000,353,11106534,-795,0,1766170885,15122.019259050001,53.80805315999896,50693.712406800005 2025-12-19,19:01:27.000,353,11106554,-795,0,1766170886,15122.046204289996,53.829200550004316,50693.782278000006 2025-12-19,19:01:28.000,353,11106519,-795,0,1766170887,15122.019259050001,53.88559358999919,50693.7473424 2025-12-19,19:01:29.000,353,11106474,-795,0,1766170888,15122.039467980001,53.89264271999855,50693.82420072001 2025-12-19,19:01:30.000,353,11106581,-795,0,1766170889,15121.77001557999,53.90674098000454,50693.2931796 2025-12-19,19:01:31.000,353,11106490,-795,0,1766170890,15121.73633403,53.92788837000262,50693.209334160005 2025-12-19,19:01:32.000,353,11106454,-795,0,1766170891,15121.69591617,53.87854445999983,50693.160424320005 2025-12-19,19:01:33.000,353,11106462,-795,0,1766170892,15121.64876199999,53.94198663000134,50693.14645008 2025-12-19,19:01:34.000,353,11106592,-795,0,1766170893,15121.83064236999,54.026576190000924,50693.74035528 2025-12-19,19:01:35.000,353,11106553,-795,0,1766170894,15121.87779654,54.09706749000179,50693.880097680005 2025-12-19,19:01:36.000,353,11106523,-795,0,1766170895,15121.79022450999,54.08296923000307,50693.78926512 2025-12-19,19:01:37.000,353,11106554,-795,0,1766170896,15121.763279269995,54.139362269997946,50693.68445832001 2025-12-19,19:01:38.000,353,11106550,-795,0,1766170897,15121.75654296,54.195755310000095,50693.87311056001 2025-12-19,19:01:39.000,353,11106529,-795,0,1766170898,15121.72959771999,54.2591974800016,50693.663496960005 2025-12-19,19:01:40.000,353,11106586,-795,0,1766170899,15121.561189969994,54.2591974800016,50693.40497352 2025-12-19,19:01:41.000,353,11106546,-795,0,1766170900,15121.581398899994,54.27329574000032,50693.328115200005 2025-12-19,19:01:42.000,353,11106602,-795,0,1766170901,15121.63528938,54.30149225999776,50693.45388336 2025-12-19,19:01:43.000,353,11106511,-795,0,1766170902,15121.52750841999,54.32263965000311,50693.25125688001 2025-12-19,19:01:44.000,353,11106526,-795,0,1766170903,15121.540981039994,54.30854139000439,50693.258244000004 2025-12-19,19:01:45.000,353,11106553,-795,0,1766170904,15121.64876199999,54.32263965000311,50693.53772880001 2025-12-19,19:01:46.000,353,11106579,-795,0,1766170905,15121.61508045,54.38608182000462,50693.5027932 2025-12-19,19:01:47.000,353,11106562,-795,0,1766170906,15121.63528938,54.38608182000462,50693.55170304 2025-12-19,19:01:48.000,353,11106460,-795,0,1766170907,15121.581398899994,54.379032689997985,50693.50978032 2025-12-19,19:01:49.000,353,11106520,-795,0,1766170908,15121.453409009999,54.38608182000462,50693.223308399996 2025-12-19,19:01:50.000,353,11106578,-795,0,1766170909,15121.58813520999,54.379032689997985,50693.55170304 2025-12-19,19:01:51.000,353,11106498,-795,0,1766170910,15121.54771734999,54.379032689997985,50693.28619248 2025-12-19,19:01:52.000,353,11106475,-795,0,1766170911,15121.62855306999,54.477720510003564,50693.45388336 2025-12-19,19:01:53.000,353,11106482,-795,0,1766170912,15121.58813520999,54.45657311999821,50693.30016672001 2025-12-19,19:01:54.000,353,11106549,-795,0,1766170913,15121.55445366,54.477720510003564,50693.34208944 2025-12-19,19:01:55.000,353,11106469,-795,0,1766170914,15121.520772109994,54.48476964000292,50693.223308399996 2025-12-19,19:01:56.000,353,11106567,-795,0,1766170915,15121.48709055999,54.505917030001,50693.06260464001 2025-12-19,19:01:57.000,353,11106437,-795,0,1766170916,15121.55445366,54.59050659000059,50693.02766904 2025-12-19,19:01:58.000,353,11106481,-795,0,1766170917,15121.65549831,54.55526094000379,50693.16741144 2025-12-19,19:01:59.000,353,11106614,-795,0,1766170918,15121.65549831,54.53411354999844,50693.15343720001 2025-12-19,19:02:00.000,353,11106555,-795,0,1766170919,15121.64876199999,54.61870310999802,50693.06959176 2025-12-19,19:02:01.000,353,11106558,-795,0,1766170920,15121.662234619995,54.57640833000187,50693.08356600001 2025-12-19,19:02:02.000,353,11106485,-795,0,1766170921,15121.72959771999,54.58345746000123,50692.992733440005 2025-12-19,19:02:03.000,353,11106501,-795,0,1766170922,15121.844114989995,54.660997890001454,50693.258244000004 2025-12-19,19:02:04.000,353,11106534,-795,0,1766170923,15121.743070339995,54.653948760002095,50692.95081072 2025-12-19,19:02:05.000,353,11106515,-795,0,1766170924,15121.803697129995,54.62575224000466,50693.06260464001 2025-12-19,19:02:06.000,353,11106507,-795,0,1766170925,15121.91147808999,54.63280137000402,50693.18138568001 2025-12-19,19:02:07.000,353,11106514,-795,0,1766170926,15121.99905012,54.611653979998664,50693.26523112 2025-12-19,19:02:08.000,353,11106492,-795,0,1766170927,15121.97884119,54.56935920000251,50693.37003792001 2025-12-19,19:02:09.000,353,11106490,-795,0,1766170928,15122.032731669991,54.5411626799978,50693.279205360006 2025-12-19,19:02:10.000,353,11106497,-795,0,1766170929,15121.91147808999,54.48476964000292,50693.00670768 2025-12-19,19:02:11.000,353,11106535,-795,0,1766170930,15121.93842333,54.51296616000036,50692.99972056 2025-12-19,19:02:12.000,353,11106460,-795,0,1766170931,15121.91147808999,54.477720510003564,50692.93683648001 2025-12-19,19:02:13.000,353,11106471,-795,0,1766170932,15121.95863226,54.44952398999885,50692.97177208 2025-12-19,19:02:14.000,353,11106570,-795,0,1766170933,15122.019259050001,54.435425730000134,50692.873952400005 2025-12-19,19:02:15.000,353,11106607,-795,0,1766170934,15122.039467980001,54.38608182000462,50692.98574632001 2025-12-19,19:02:16.000,353,11106442,-795,0,1766170935,15122.140512630001,54.39313095000398,50693.23728264 2025-12-19,19:02:17.000,353,11106579,-795,0,1766170936,15122.187666799997,54.35788529999991,50693.21632128 2025-12-19,19:02:18.000,353,11106551,-795,0,1766170937,15122.201139420002,54.38608182000462,50693.34208944 2025-12-19,19:02:19.000,353,11106549,-795,0,1766170938,15122.153985249992,54.34378704000119,50693.25125688001 2025-12-19,19:02:30.000,353,11106555,-795,0,1766170949,15122.322393000002,54.09706749000179,50693.37003792001 2025-12-19,19:02:31.000,353,11106628,-795,0,1766170950,15122.349338239997,54.068870970004355,50693.30016672001 2025-12-19,19:02:32.000,353,11106530,-795,0,1766170951,15122.389756099998,54.005428800002846,50693.258244000004 2025-12-19,19:02:33.000,353,11106560,-795,0,1766170952,15122.376283479993,53.977232279998134,50693.258244000004 2025-12-19,19:02:34.000,353,11106592,-795,0,1766170953,15122.403228720003,53.94198663000134,50693.31414096 2025-12-19,19:02:35.000,353,11106545,-795,0,1766170954,15122.477328129993,53.9137901100039,50693.377025040005 2025-12-19,19:02:36.000,353,11106483,-795,0,1766170955,15122.457119199993,53.87854445999983,50693.27221824001 2025-12-19,19:02:37.000,353,11106548,-795,0,1766170956,15122.571636469998,53.85034794000239,50693.5027932 2025-12-19,19:02:38.000,353,11106582,-795,0,1766170957,15122.558163849993,53.829200550004316,50693.46087048 2025-12-19,19:02:39.000,353,11106530,-795,0,1766170958,15122.659208499994,53.793954900000244,50693.6425356 2025-12-19,19:02:50.000,353,11106595,-795,0,1766170969,15122.81414363,53.25822101999802,50693.41894776001 2025-12-19,19:02:51.000,353,11106589,-795,0,1766170970,15122.820879939994,53.2441227599993,50693.495806080005 2025-12-19,19:02:52.000,353,11106557,-795,0,1766170971,15122.77372577,53.18772972000443,50693.32112808001 2025-12-19,19:02:53.000,353,11106512,-795,0,1766170972,15122.78719838999,53.17363145999843,50693.38401216 2025-12-19,19:02:54.000,353,11106570,-795,0,1766170973,15122.77372577,53.11723842000356,50693.377025040005 2025-12-19,19:02:55.000,353,11106553,-795,0,1766170974,15122.78719838999,53.11723842000356,50693.46785760001 2025-12-19,19:02:56.000,353,11106595,-795,0,1766170975,15122.881506729995,53.1101892900042,50693.7473424 2025-12-19,19:02:57.000,353,11106620,-795,0,1766170976,15122.881506729995,53.06789451000077,50693.60760000001 2025-12-19,19:02:58.000,353,11106577,-795,0,1766170977,15122.92866089999,53.096091029998206,50693.726381039996 2025-12-19,19:02:59.000,353,11106571,-795,0,1766170978,15122.942133519995,53.04674712000269,50693.6774712 2025-12-19,19:03:10.000,353,11106598,-795,0,1766170989,15122.92866089999,53.01855059999798,50693.446896240006 2025-12-19,19:03:11.000,353,11106466,-795,0,1766170990,15122.901715659995,53.01150146999862,50693.39798640001 2025-12-19,19:03:12.000,353,11106559,-715,0,1766170991,15122.90845196999,53.07494364000013,50693.38401216 2025-12-19,19:03:13.000,353,11106475,-795,0,1766170992,15122.91518828,53.06084538000141,50693.33510232 2025-12-19,19:03:14.000,353,11106531,-795,0,1766170993,15122.921924589995,53.07494364000013,50693.3630508 2025-12-19,19:03:15.000,353,11106555,-795,0,1766170994,15122.93539721,53.1101892900042,50693.48183184 2025-12-19,19:03:16.000,353,11106549,-795,0,1766170995,15122.95560614,53.1101892900042,50693.544715920005 2025-12-19,19:03:17.000,353,11106554,-795,0,1766170996,15122.96907875999,53.1101892900042,50693.558690159996 2025-12-19,19:03:18.000,353,11106569,-795,0,1766170997,15122.97581507,53.13133668000228,50693.614587120006 2025-12-19,19:03:19.000,353,11106490,-795,0,1766170998,15122.982551379995,53.12428755000292,50693.663496960005 2025-12-19,19:03:30.000,353,11106559,-795,0,1766171009,15122.85456149,53.01150146999862,50693.30016672001 2025-12-19,19:03:31.000,353,11106541,-795,0,1766171010,15122.7939347,52.9974032099999,50693.1883728 2025-12-19,19:03:32.000,353,11106447,-795,0,1766171011,15122.90845196999,53.032648860003974,50693.31414096 2025-12-19,19:03:33.000,353,11106482,-795,0,1766171012,15122.901715659995,53.01150146999862,50693.18138568001 2025-12-19,19:03:34.000,353,11106499,-755,0,1766171013,15122.962342449995,53.01150146999862,50693.47484472 2025-12-19,19:03:35.000,353,11106577,-795,0,1766171014,15123.083596029996,52.99035408000054,50693.62856136 2025-12-19,19:03:36.000,353,11106594,-795,0,1766171015,15123.13075019999,53.025599730004615,50693.67048408 2025-12-19,19:03:37.000,353,11106495,-795,0,1766171016,15123.13748651,52.94805930000439,50693.614587120006 2025-12-19,19:03:38.000,353,11106524,-795,0,1766171017,15123.150959129991,52.96215756000311,50693.56567728001 2025-12-19,19:03:39.000,353,11106575,-795,0,1766171018,15123.17790437,52.976255820001825,50693.63554848001 2025-12-19,19:03:40.000,353,11106580,-795,0,1766171019,15123.07685972,52.94805930000439,50693.39798640001 2025-12-19,19:03:41.000,353,11106608,-795,0,1766171020,15123.07685972,52.89166626000224,50693.35606368 2025-12-19,19:03:42.000,353,11106632,-795,0,1766171021,15123.144222819996,52.87756800000352,50693.41196064 2025-12-19,19:03:43.000,353,11106518,-795,0,1766171022,15123.083596029996,52.90576452000096,50693.35606368 2025-12-19,19:03:44.000,353,11106489,-795,0,1766171023,15123.144222819996,52.84232234999945,50693.390999279996 2025-12-19,19:03:45.000,353,11106484,-795,0,1766171024,15123.184640679996,52.85642060999817,50693.27221824001 2025-12-19,19:03:46.000,353,11106543,-795,0,1766171025,15123.05665079,52.82822409000073,50693.01369480001 2025-12-19,19:03:47.000,353,11106555,-795,0,1766171026,15123.124013889996,52.83527322000009,50693.08356600001 2025-12-19,19:03:48.000,353,11106462,-795,0,1766171027,15123.191376989991,52.85642060999817,50693.25125688001 2025-12-19,19:03:49.000,353,11106474,-795,0,1766171028,15123.204849609996,52.84937147999881,50693.13247584001 2025-12-19,19:03:50.000,353,11106535,-795,0,1766171029,15123.292421639992,52.87051887000416,50693.35606368 2025-12-19,19:03:51.000,353,11106488,-795,0,1766171030,15123.225058539996,52.83527322000009,50693.10452736001 2025-12-19,19:03:52.000,353,11106544,-795,0,1766171031,15123.238531160001,52.82822409000073,50693.041643280005 2025-12-19,19:03:53.000,353,11106466,-795,0,1766171032,15123.272212709991,52.88461713000288,50693.041643280005 2025-12-19,19:03:54.000,353,11106540,-795,0,1766171033,15123.326103189997,52.88461713000288,50693.15343720001 2025-12-19,19:03:55.000,353,11106557,-795,0,1766171034,15123.245267469996,52.94805930000439,50693.0486304 2025-12-19,19:03:56.000,353,11106561,-795,0,1766171035,15123.292421639992,52.919862779999676,50693.02068192 2025-12-19,19:03:57.000,353,11106484,-795,0,1766171036,15123.231794849991,52.95510843000375,50692.89491376001 2025-12-19,19:03:58.000,353,11106481,-795,0,1766171037,15123.272212709991,53.01150146999862,50692.91587512001 2025-12-19,19:03:59.000,353,11106525,-795,0,1766171038,15123.467565699997,53.05379625000205,50693.35606368 2025-12-19,19:04:00.000,353,11106507,-795,0,1766171039,15123.420411530002,53.06084538000141,50693.18138568001 2025-12-19,19:04:01.000,353,11106586,-795,0,1766171040,15123.507983559997,53.08904189999885,50693.20234704001 2025-12-19,19:04:02.000,353,11106588,-795,0,1766171041,15123.400202600002,53.06084538000141,50692.922862240004 2025-12-19,19:04:03.000,353,11106570,-795,0,1766171042,15123.386729979997,53.10314016000484,50692.873952400005 2025-12-19,19:04:04.000,353,11106565,-795,0,1766171043,15123.454093079992,53.145434940000996,50692.93683648001 2025-12-19,19:04:05.000,353,11106570,-755,0,1766171044,15123.615764519993,53.201827980003145,50693.21632128 2025-12-19,19:04:06.000,353,11106545,-795,0,1766171045,15123.507983559997,53.18772972000443,50692.95081072 2025-12-19,19:04:07.000,353,11106579,-795,0,1766171046,15123.777435959993,53.27936841000337,50693.5027932 2025-12-19,19:04:08.000,353,11106522,-795,0,1766171047,15123.763963339989,53.30051580000145,50693.425934880004 2025-12-19,19:04:09.000,353,11106552,-795,0,1766171048,15123.824590129989,53.28641754000273,50693.50978032 2025-12-19,19:04:10.000,353,11106514,-795,0,1766171049,15123.669654999998,53.31461406000017,50693.08356600001 2025-12-19,19:04:11.000,353,11106545,-795,0,1766171050,15123.662918689988,53.328712319998886,50692.93683648001 2025-12-19,19:04:12.000,353,11106468,-795,0,1766171051,15123.676391309993,53.385105360001035,50692.93683648001 2025-12-19,19:04:13.000,353,11106564,-795,0,1766171052,15123.730281789998,53.40625274999911,50692.89491376001 2025-12-19,19:04:14.000,353,11106544,-795,0,1766171053,15123.865007989989,53.42035100999783,50693.258244000004 2025-12-19,19:04:15.000,353,11106464,-795,0,1766171054,15123.972788949999,53.44854753000254,50693.51676744001 2025-12-19,19:04:16.000,353,11106563,-795,0,1766171055,15124.03341574,53.51198970000405,50693.5027932 2025-12-19,19:04:17.000,353,11106564,-795,0,1766171056,15124.10751514999,53.47674404999998,50693.558690159996 2025-12-19,19:04:18.000,353,11106528,-795,0,1766171057,15124.11425146,53.49789143999806,50693.53074168 2025-12-19,19:04:19.000,353,11106546,-795,0,1766171058,15124.16814193999,53.4908423099987,50693.46087048 2025-12-19,19:04:20.000,353,11106571,-795,0,1766171059,15124.100778839995,53.54018622000149,50693.25125688001 2025-12-19,19:04:21.000,353,11106506,-795,0,1766171060,15124.08730621999,53.54018622000149,50693.16741144 2025-12-19,19:04:22.000,353,11106494,-795,0,1766171061,15124.04688835999,53.54018622000149,50693.15343720001 2025-12-19,19:04:23.000,353,11106521,-795,0,1766171062,15124.161405629995,53.57543186999828,50693.27221824001 2025-12-19,19:04:24.000,353,11106547,-795,0,1766171063,15124.15466932,53.57543186999828,50693.23029552001 2025-12-19,19:04:25.000,353,11106552,-795,0,1766171064,15124.080569909995,53.554284480000206,50693.12548872 2025-12-19,19:04:26.000,353,11106575,-795,0,1766171065,15124.01320681,53.568382739998924,50692.99972056 2025-12-19,19:04:27.000,353,11106481,-795,0,1766171066,15124.100778839995,53.568382739998924,50693.25125688001 2025-12-19,19:04:28.000,353,11106502,-795,0,1766171067,15124.141196699995,53.58248099999764,50693.51676744001 2025-12-19,19:04:29.000,353,11106523,-795,0,1766171068,15124.19508718,53.561333609999565,50693.6425356 2025-12-19,19:04:30.000,353,11106522,-795,0,1766171069,15123.898689539994,53.53313709000213,50693.041643280005 2025-12-19,19:04:31.000,353,11106541,-795,0,1766171070,15124.019943119994,53.51198970000405,50693.495806080005 2025-12-19,19:04:32.000,353,11106589,-795,0,1766171071,15123.878480609994,53.53313709000213,50693.18138568001 2025-12-19,19:04:33.000,353,11106452,-795,0,1766171072,15123.831326439999,53.53313709000213,50693.13247584001 2025-12-19,19:04:34.000,353,11106532,-795,0,1766171073,15123.811117509998,53.554284480000206,50693.06959176 2025-12-19,19:04:35.000,353,11106499,-795,0,1766171074,15123.757227029993,53.51903883000341,50693.17439856 2025-12-19,19:04:36.000,353,11106555,-795,0,1766171075,15123.912162159999,53.58248099999764,50693.62157424 2025-12-19,19:04:37.000,353,11106561,-795,0,1766171076,15123.757227029993,53.561333609999565,50693.47484472 2025-12-19,19:04:38.000,353,11106610,-795,0,1766171077,15123.838062749994,53.57543186999828,50693.67048408 2025-12-19,19:04:39.000,353,11106512,-795,0,1766171078,15123.737018099993,53.54018622000149,50693.52375456 2025-12-19,19:04:40.000,353,11106538,-795,0,1766171079,15123.662918689988,53.53313709000213,50693.41894776001 2025-12-19,19:04:41.000,353,11106521,-795,0,1766171080,15123.635973449993,53.51903883000341,50693.425934880004 2025-12-19,19:04:42.000,353,11106528,-795,0,1766171081,15123.481038320002,53.46969492000062,50693.25125688001 2025-12-19,19:04:43.000,353,11106541,-795,0,1766171082,15123.548401419997,53.441498400003184,50693.45388336 2025-12-19,19:04:44.000,353,11106494,-795,0,1766171083,15123.460829390002,53.441498400003184,50693.34907656001 2025-12-19,19:04:45.000,353,11106477,-795,0,1766171084,15123.433884149992,53.42035100999783,50693.45388336 2025-12-19,19:04:46.000,353,11106560,-795,0,1766171085,15123.427147839997,53.385105360001035,50693.614587120006 2025-12-19,19:04:47.000,353,11106547,-795,0,1766171086,15123.487774629997,53.34281058000488,50693.73336816001 2025-12-19,19:04:48.000,353,11106581,-795,0,1766171087,15123.487774629997,53.34985971000424,50693.77529088001 2025-12-19,19:04:49.000,353,11106561,-795,0,1766171088,15123.406938909997,53.2441227599993,50693.67048408 2025-12-19,19:04:50.000,353,11106588,-795,0,1766171089,15123.305894259996,53.21592624000186,50693.593625760004 2025-12-19,19:04:51.000,353,11106519,-795,0,1766171090,15123.278949020001,53.11723842000356,50693.53772880001 2025-12-19,19:04:52.000,353,11106518,-795,0,1766171091,15123.171168059991,53.04674712000269,50693.34907656001 2025-12-19,19:04:53.000,353,11106481,-795,0,1766171092,15123.204849609996,52.969206690002466,50693.47484472 2025-12-19,19:04:54.000,353,11106584,-795,0,1766171093,15123.225058539996,52.8987153900016,50693.55170304 2025-12-19,19:04:55.000,353,11106581,-795,0,1766171094,15123.171168059991,52.84232234999945,50693.62856136 2025-12-19,19:04:56.000,353,11106543,-795,0,1766171095,15123.15769544,52.72248714000307,50693.46785760001 2025-12-19,19:04:57.000,353,11106520,-795,0,1766171096,15123.07685972,52.63789758000348,50693.390999279996 2025-12-19,19:04:58.000,353,11106594,-795,0,1766171097,15123.184640679996,52.58150454000133,50693.831187840005 2025-12-19,19:04:59.000,353,11106545,-795,0,1766171098,15123.245267469996,52.58855367000069,50693.97791736 2025-12-19,19:05:00.000,353,11106573,-795,0,1766171099,15122.962342449995,52.47576759000367,50693.48881896001 2025-12-19,19:05:01.000,353,11106479,-795,0,1766171100,15122.93539721,52.398227160003444,50693.41196064 2025-12-19,19:05:02.000,353,11106498,-795,0,1766171101,15122.93539721,52.285441079999146,50693.48881896001 2025-12-19,19:05:03.000,353,11106621,-795,0,1766171102,15122.901715659995,52.25019543000235,50693.64952272 2025-12-19,19:05:04.000,353,11106546,-795,0,1766171103,15123.04991447999,52.26429369000107,50693.894071919996 2025-12-19,19:05:05.000,353,11106585,-795,0,1766171104,15123.002760309995,52.20085151999956,50693.86612344 2025-12-19,19:05:06.000,353,11106557,-795,0,1766171105,15122.996024,52.17970413000148,50693.929007520004 2025-12-19,19:05:07.000,353,11106573,-795,0,1766171106,15122.962342449995,52.08806544000254,50693.96394312 2025-12-19,19:05:08.000,353,11106531,-795,0,1766171107,15122.962342449995,52.01757414000167,50693.92202040001 2025-12-19,19:05:09.000,353,11106579,-795,0,1766171108,15122.92866089999,52.03872152999975,50694.03381432 2025-12-19,19:05:10.000,353,11106537,-795,0,1766171109,15122.841088869995,51.925935450002726,50693.726381039996 2025-12-19,19:05:11.000,353,11106580,-795,0,1766171110,15122.780462079994,51.86249328000122,50693.62157424 2025-12-19,19:05:12.000,353,11106501,-795,0,1766171111,15122.74678052999,51.80610023999907,50693.73336816001 2025-12-19,19:05:13.000,353,11106495,-795,0,1766171112,15122.760253149994,51.749707200004195,50693.65650984001 2025-12-19,19:05:14.000,353,11106523,-795,0,1766171113,15122.713098979999,51.68626503000269,50693.69843256 2025-12-19,19:05:15.000,353,11106552,-795,0,1766171114,15122.672681119999,51.67216677000397,50693.782278000006 2025-12-19,19:05:16.000,353,11106436,-795,0,1766171115,15122.585109089989,51.6369211199999,50693.73336816001 2025-12-19,19:05:17.000,353,11106443,-795,0,1766171116,15122.497537059993,51.53823330000159,50693.56567728001 2025-12-19,19:05:18.000,353,11106552,-795,0,1766171117,15122.625526949989,51.531184170002234,50693.956956 2025-12-19,19:05:19.000,353,11106533,-795,0,1766171118,15122.585109089989,51.49593851999816,50693.97791736 2025-12-19,19:05:20.000,353,11106447,-795,0,1766171119,15122.383019790002,51.43249635000393,50693.63554848001 2025-12-19,19:05:21.000,353,11106572,-795,0,1766171120,15122.463855509988,51.33380852999835,50693.78926512 2025-12-19,19:05:22.000,353,11106482,-795,0,1766171121,15122.275238829992,51.37610331000178,50693.56567728001 2025-12-19,19:05:23.000,353,11106492,-795,0,1766171122,15122.281975140002,51.33380852999835,50693.6425356 2025-12-19,19:05:24.000,353,11106545,-795,0,1766171123,15122.295447759992,51.27036636000412,50693.85214920001 2025-12-19,19:05:25.000,353,11106441,-795,0,1766171124,15122.308920379997,51.22102245000133,50693.8870848 2025-12-19,19:05:26.000,353,11106588,-795,0,1766171125,15122.315656689992,51.22807158000069,50693.894071919996 2025-12-19,19:05:27.000,353,11106473,-795,0,1766171126,15122.268502519997,51.21397332000197,50693.75432952001 2025-12-19,19:05:28.000,353,11106551,-795,0,1766171127,15122.180930490002,51.1787276699979,50693.712406800005 2025-12-19,19:05:29.000,353,11106510,-795,0,1766171128,15122.261766210002,51.12938376000238,50693.998878720005 2025-12-19,19:05:30.000,353,11106609,-795,0,1766171129,15122.228084659997,51.13643289000174,50693.81022648 2025-12-19,19:05:31.000,353,11106583,-795,0,1766171130,15122.221348350002,51.122334630003024,50693.81022648 2025-12-19,19:05:32.000,353,11106546,-795,0,1766171131,15122.167457869997,51.080039849999594,50693.79625224 2025-12-19,19:05:33.000,353,11106468,-795,0,1766171132,15122.167457869997,51.02364681000472,50693.71939392 2025-12-19,19:05:34.000,353,11106542,-795,0,1766171133,15122.174194179992,50.99545029000001,50693.67048408 2025-12-19,19:05:35.000,353,11106457,-795,0,1766171134,15122.127040009997,50.93905724999786,50693.56567728001 2025-12-19,19:05:36.000,353,11106491,-795,0,1766171135,15122.140512630001,50.889713340002345,50693.57965152 2025-12-19,19:05:37.000,353,11106574,-795,0,1766171136,15122.315656689992,50.889713340002345,50693.98490448 2025-12-19,19:05:38.000,353,11106550,-795,0,1766171137,15122.383019790002,50.840369429999555,50694.047788560005 2025-12-19,19:05:39.000,353,11106573,-795,0,1766171138,15122.396492409993,50.76987812999869,50694.07573704 2025-12-19,19:05:40.000,353,11106579,-795,0,1766171139,15122.302184070002,50.73463248000189,50693.69843256 2025-12-19,19:05:41.000,353,11106571,-795,0,1766171140,15122.308920379997,50.74873074000061,50693.81022648 2025-12-19,19:05:42.000,353,11106585,-795,0,1766171141,15122.362810860002,50.77692725999805,50693.712406800005 2025-12-19,19:05:43.000,353,11106509,-795,0,1766171142,15122.403228720003,50.72758335000253,50693.782278000006 2025-12-19,19:05:44.000,353,11106585,-795,0,1766171143,15122.329129309997,50.64299379000295,50693.47484472 2025-12-19,19:05:45.000,353,11106531,-795,0,1766171144,15122.403228720003,50.6852885699991,50693.64952272 2025-12-19,19:05:46.000,353,11106609,-795,0,1766171145,15122.349338239997,50.650042920002306,50693.58663864001 2025-12-19,19:05:47.000,353,11106553,-795,0,1766171146,15122.537954919993,50.63594466000359,50693.82420072001 2025-12-19,19:05:48.000,353,11106538,-795,0,1766171147,15122.591845399998,50.614797269998235,50693.94298176001 2025-12-19,19:05:49.000,353,11106604,-795,0,1766171148,15122.598581709994,50.607748139998876,50693.831187840005 2025-12-19,19:05:50.000,353,11106458,-795,0,1766171149,15122.484064439988,50.55840423000336,50693.58663864001 2025-12-19,19:05:51.000,353,11106591,-795,0,1766171150,15122.564900159989,50.64299379000295,50693.67048408 2025-12-19,19:05:52.000,353,11106563,-795,0,1766171151,15122.497537059993,50.614797269998235,50693.3630508 2025-12-19,19:05:53.000,353,11106501,-795,0,1766171152,15122.463855509988,50.63594466000359,50693.32112808001 2025-12-19,19:05:54.000,353,11106552,-795,0,1766171153,15122.618790639994,50.62889553000423,50693.544715920005 2025-12-19,19:05:55.000,353,11106351,-795,0,1766171154,15122.558163849993,50.614797269998235,50693.279205360006 2025-12-19,19:05:56.000,353,11106520,-755,0,1766171155,15122.645735879989,50.62184640000487,50693.48183184 2025-12-19,19:05:57.000,353,11106582,-795,0,1766171156,15122.82761624999,50.6852885699991,50693.85913632 2025-12-19,19:05:58.000,353,11106554,-795,0,1766171157,15122.88824303999,50.72758335000253,50693.86612344 2025-12-19,19:05:59.000,353,11106495,-795,0,1766171158,15122.84782517999,50.74873074000061,50693.77529088001 2025-12-19,19:06:10.000,353,11106566,-755,0,1766171169,15122.95560614,51.03069594000408,50693.46087048 2025-12-19,19:06:11.000,353,11106397,-795,0,1766171170,15122.901715659995,51.058892460001516,50693.23728264 2025-12-19,19:06:12.000,353,11106526,-795,0,1766171171,15123.07685972,51.065941590000875,50693.782278000006 2025-12-19,19:06:13.000,353,11106525,-795,0,1766171172,15123.083596029996,51.065941590000875,50693.85214920001 2025-12-19,19:06:14.000,353,11106589,-795,0,1766171173,15122.996024,51.09413810999831,50693.65650984001 2025-12-19,19:06:15.000,353,11106517,-795,0,1766171174,15122.982551379995,51.115285500003665,50693.62157424 2025-12-19,19:06:16.000,353,11106530,-795,0,1766171175,15122.996024,51.122334630003024,50693.5726644 2025-12-19,19:06:17.000,353,11106517,-795,0,1766171176,15123.00949661999,51.072990720000234,50693.5726644 2025-12-19,19:06:18.000,353,11106527,-795,0,1766171177,15123.09033233999,51.13643289000174,50693.62856136 2025-12-19,19:06:19.000,353,11106558,-795,0,1766171178,15123.11054126999,51.13643289000174,50693.6425356 2025-12-19,19:06:20.000,353,11106454,-795,0,1766171179,15122.86803410999,51.15053115000046,50693.14645008 2025-12-19,19:06:21.000,353,11106519,-795,0,1766171180,15122.84782517999,51.122334630003024,50693.00670768 2025-12-19,19:06:22.000,353,11106513,-795,0,1766171181,15122.95560614,51.1787276699979,50693.20234704001 2025-12-19,19:06:23.000,353,11106426,-795,0,1766171182,15123.07685972,51.19987506000325,50693.47484472 2025-12-19,19:06:24.000,353,11106622,-795,0,1766171183,15123.103804959996,51.249218969998765,50693.432922 2025-12-19,19:06:25.000,353,11106510,-795,0,1766171184,15123.164431749996,51.347906790004345,50693.39798640001 2025-12-19,19:06:26.000,353,11106535,-795,0,1766171185,15123.150959129991,51.354955920003704,50693.34907656001 2025-12-19,19:06:27.000,353,11106502,-795,0,1766171186,15123.07685972,51.418398089997936,50693.20234704001 2025-12-19,19:06:28.000,353,11106551,-795,0,1766171187,15123.11727758,51.45364374000201,50693.32112808001 2025-12-19,19:06:29.000,353,11106527,-795,0,1766171188,15123.245267469996,51.517085910003516,50693.58663864001 2025-12-19,19:06:30.000,353,11106538,-795,0,1766171189,15123.191376989991,51.57347894999839,50693.43990912001 2025-12-19,19:06:31.000,353,11106540,-795,0,1766171190,15123.103804959996,51.643970249999256,50693.1185016 2025-12-19,19:06:32.000,353,11106532,-795,0,1766171191,15123.103804959996,51.68626503000269,50693.20234704001 2025-12-19,19:06:33.000,353,11106440,-795,0,1766171192,15123.03644186,51.749707200004195,50693.13247584001 2025-12-19,19:06:34.000,353,11106549,-795,0,1766171193,15123.13075019999,51.78495285000099,50693.21632128 2025-12-19,19:06:35.000,353,11106554,-795,0,1766171194,15123.278949020001,51.83429676000378,50693.712406800005 2025-12-19,19:06:36.000,353,11106550,-795,0,1766171195,15123.346312119997,51.85544415000186,50693.894071919996 2025-12-19,19:06:37.000,353,11106559,-795,0,1766171196,15123.400202600002,51.932984580002085,50693.8870848 2025-12-19,19:06:38.000,353,11106591,-795,0,1766171197,15123.406938909997,51.932984580002085,50693.949968880006 2025-12-19,19:06:39.000,353,11106597,-795,0,1766171198,15123.447356769997,51.925935450002726,50693.831187840005 2025-12-19,19:06:40.000,353,11106562,-795,0,1766171199,15123.326103189997,51.90478806000465,50693.53074168 2025-12-19,19:06:41.000,353,11106509,-795,0,1766171200,15123.265476399996,51.925935450002726,50693.30016672001 2025-12-19,19:06:42.000,353,11106601,-795,0,1766171201,15123.184640679996,51.940033710001444,50693.24426976 2025-12-19,19:06:43.000,353,11106509,-795,0,1766171202,15123.211585919991,51.9470828400008,50693.48183184 2025-12-19,19:06:44.000,353,11106509,-795,0,1766171203,15123.231794849991,51.99642675000359,50693.558690159996 2025-12-19,19:06:45.000,353,11106518,-795,0,1766171204,15123.238531160001,51.97527935999824,50693.60760000001 2025-12-19,19:06:46.000,353,11106514,-795,0,1766171205,15123.225058539996,52.01757414000167,50693.63554848001 2025-12-19,19:06:47.000,353,11106556,-795,0,1766171206,15123.184640679996,52.08101631000318,50693.53772880001 2025-12-19,19:06:48.000,353,11106567,-795,0,1766171207,15123.171168059991,52.07396718000382,50693.62157424 2025-12-19,19:06:49.000,353,11106521,-795,0,1766171208,15123.218322230001,52.102163700001256,50693.929007520004 2025-12-19,19:06:50.000,353,11106524,-795,0,1766171209,15123.11054126999,52.102163700001256,50693.663496960005 2025-12-19,19:06:51.000,353,11106486,-795,0,1766171210,15123.02970554999,52.151507610004046,50693.6774712 2025-12-19,19:06:52.000,353,11106452,-795,0,1766171211,15123.043178169995,52.18675326000084,50693.70541968001 2025-12-19,19:06:53.000,353,11106559,-795,0,1766171212,15123.04991447999,52.158556740003405,50693.77529088001 2025-12-19,19:06:54.000,353,11106554,-795,0,1766171213,15123.05665079,52.18675326000084,50693.831187840005 2025-12-19,19:06:55.000,353,11106542,-795,0,1766171214,15123.04991447999,52.14445848000469,50693.85214920001 2025-12-19,19:06:56.000,353,11106476,-795,0,1766171215,15122.996024,52.17970413000148,50693.726381039996 2025-12-19,19:06:57.000,353,11106533,-795,0,1766171216,15123.022969239995,52.13740934999805,50693.8172136 2025-12-19,19:06:58.000,353,11106558,-795,0,1766171217,15123.02970554999,52.13740934999805,50693.65650984001 2025-12-19,19:06:59.000,353,11106587,-795,0,1766171218,15123.07012340999,52.151507610004046,50693.90804616 2025-12-19,19:07:00.000,353,11106527,-795,0,1766171219,15122.996024,52.151507610004046,50693.8172136 2025-12-19,19:07:01.000,353,11106538,-795,0,1766171220,15122.95560614,52.17970413000148,50693.7473424 2025-12-19,19:07:02.000,353,11106560,-795,0,1766171221,15122.982551379995,52.151507610004046,50693.782278000006 2025-12-19,19:07:03.000,353,11106498,-795,0,1766171222,15122.95560614,52.116261959999974,50693.831187840005 2025-12-19,19:07:04.000,353,11106556,-795,0,1766171223,15122.942133519995,52.13036021999869,50693.78926512 2025-12-19,19:07:05.000,353,11106488,-795,0,1766171224,15122.92866089999,52.06691805000446,50693.76830376 2025-12-19,19:07:06.000,353,11106554,-795,0,1766171225,15122.87477042,52.109212830000615,50693.75432952001 2025-12-19,19:07:07.000,353,11106444,-795,0,1766171226,15122.841088869995,52.109212830000615,50693.74035528 2025-12-19,19:07:08.000,353,11106557,-795,0,1766171227,15122.81414363,52.08101631000318,50693.726381039996 2025-12-19,19:07:09.000,353,11106486,-795,0,1766171228,15122.820879939994,52.03872152999975,50693.74035528 2025-12-19,19:07:10.000,353,11106596,-795,0,1766171229,15122.841088869995,52.04577065999911,50693.84516208 2025-12-19,19:07:11.000,353,11106565,-795,0,1766171230,15122.780462079994,52.06691805000446,50693.80323936001 2025-12-19,19:07:12.000,353,11106470,-795,0,1766171231,15122.713098979999,52.01757414000167,50693.81022648 2025-12-19,19:07:13.000,353,11106528,-715,0,1766171232,15122.76698945999,51.97527935999824,50693.87311056001 2025-12-19,19:07:14.000,353,11106515,-795,0,1766171233,15122.645735879989,51.9470828400008,50693.74035528 2025-12-19,19:07:15.000,353,11106556,-795,0,1766171234,15122.672681119999,51.925935450002726,50693.81022648 2025-12-19,19:07:16.000,353,11106467,-795,0,1766171235,15122.638999569994,51.96823022999888,50693.82420072001 2025-12-19,19:07:17.000,353,11106510,-795,0,1766171236,15122.70636266999,51.96823022999888,50693.92202040001 2025-12-19,19:07:18.000,353,11106550,-795,0,1766171237,15122.74678052999,51.982328490004875,50693.99189160001 2025-12-19,19:07:19.000,353,11106538,-555,0,1766171238,15122.72657159999,52.01052501000231,50694.15259536 2025-12-19,19:07:20.000,353,11106518,-795,0,1766171239,15122.571636469998,51.982328490004875,50693.79625224 2025-12-19,19:07:21.000,353,11106582,-795,0,1766171240,15122.578372779994,52.059868919997825,50693.81022648 2025-12-19,19:07:22.000,353,11106604,-795,0,1766171241,15122.396492409993,52.08101631000318,50693.5027932 2025-12-19,19:07:23.000,353,11106589,-795,0,1766171242,15122.329129309997,52.109212830000615,50693.53772880001 2025-12-19,19:07:24.000,353,11106496,-795,0,1766171243,15122.369547169998,52.13740934999805,50693.614587120006 2025-12-19,19:07:25.000,353,11106445,-795,0,1766171244,15122.302184070002,52.13740934999805,50693.544715920005 2025-12-19,19:07:26.000,353,11106529,-795,0,1766171245,15122.329129309997,52.165605870002764,50693.6774712 2025-12-19,19:07:27.000,353,11106480,-795,0,1766171246,15122.221348350002,52.165605870002764,50693.50978032 2025-12-19,19:07:28.000,353,11106586,-795,0,1766171247,15122.389756099998,52.17970413000148,50694.08272416 2025-12-19,19:07:29.000,353,11106545,-795,0,1766171248,15122.430173959998,52.22199891000491,50694.20849232001 2025-12-19,19:07:30.000,353,11106565,-795,0,1766171249,15122.160721560002,52.12331108999933,50693.60760000001 2025-12-19,19:07:31.000,353,11106528,-795,0,1766171250,15122.153985249992,52.109212830000615,50693.64952272 2025-12-19,19:07:32.000,353,11106479,-795,0,1766171251,15122.194403109992,52.06691805000446,50693.92202040001 2025-12-19,19:07:33.000,353,11106494,-795,0,1766171252,15122.019259050001,52.00347588000295,50693.53074168 2025-12-19,19:07:34.000,353,11106547,-795,0,1766171253,15122.133776319992,51.97527935999824,50693.90105904001 2025-12-19,19:07:35.000,353,11106482,-795,0,1766171254,15122.019259050001,51.86249328000122,50693.74035528 2025-12-19,19:07:36.000,353,11106561,-795,0,1766171255,15121.972104879991,51.79200198000035,50693.726381039996 2025-12-19,19:07:37.000,353,11106478,-795,0,1766171256,15121.972104879991,51.763805460002914,50693.67048408 2025-12-19,19:07:38.000,353,11106576,-795,0,1766171257,15122.133776319992,51.72855980999884,50694.13862112001 2025-12-19,19:07:39.000,353,11106567,-795,0,1766171258,15122.127040009997,51.72151067999948,50694.11067264001 2025-12-19,19:07:40.000,353,11106527,-795,0,1766171259,15121.89126915999,51.67921590000333,50693.6425356 2025-12-19,19:07:41.000,353,11106500,-795,0,1766171260,15121.95863226,51.62282286000118,50693.81022648 2025-12-19,19:07:42.000,353,11106573,-795,0,1766171261,15121.83064236999,51.58052807999775,50693.71939392 2025-12-19,19:07:43.000,353,11106478,-795,0,1766171262,15121.763279269995,51.55938068999967,50693.67048408 2025-12-19,19:07:44.000,353,11106554,-795,0,1766171263,15121.87779654,51.56642981999903,50694.00586584 2025-12-19,19:07:45.000,353,11106611,-795,0,1766171264,15121.91147808999,51.54528243000095,50694.22945368 2025-12-19,19:07:46.000,353,11106506,-795,0,1766171265,15121.904741779996,51.56642981999903,50694.25740216001 2025-12-19,19:07:47.000,353,11106552,-795,0,1766171266,15121.9182144,51.55938068999967,50694.25740216001 2025-12-19,19:07:48.000,353,11106615,-795,0,1766171267,15121.864323919996,51.54528243000095,50694.25041504 2025-12-19,19:07:49.000,353,11106572,-795,0,1766171268,15121.823906059995,51.517085910003516,50694.20849232001 2025-12-19,19:07:50.000,353,11106573,-795,0,1766171269,15121.58813520999,51.474791130000085,50693.558690159996 2025-12-19,19:07:51.000,353,11106533,-795,0,1766171270,15121.55445366,51.40429982999922,50693.74035528 2025-12-19,19:07:52.000,353,11106463,-795,0,1766171271,15121.466881629989,51.44659461000265,50693.544715920005 2025-12-19,19:07:53.000,353,11106600,-795,0,1766171272,15121.601607829994,51.36905418000242,50693.73336816001 2025-12-19,19:07:54.000,353,11106545,-715,0,1766171273,15121.7161251,51.3902015700005,50694.061762799996 2025-12-19,19:07:55.000,353,11106477,-795,0,1766171274,15121.68917985999,51.36905418000242,50694.096698400004 2025-12-19,19:07:56.000,353,11106468,-795,0,1766171275,15121.743070339995,51.354955920003704,50694.22945368 2025-12-19,19:07:57.000,353,11106509,-795,0,1766171276,15121.722861409995,51.305612010000914,50694.17355672 2025-12-19,19:07:58.000,353,11106595,-795,0,1766171277,15121.70938878999,51.298562880001555,50694.27836352001 2025-12-19,19:07:59.000,353,11106534,-795,0,1766171278,15121.662234619995,51.298562880001555,50694.25740216001 2025-12-19,19:08:00.000,353,11106476,-795,0,1766171279,15121.379309599994,51.19282593000389,50693.614587120006 2025-12-19,19:08:01.000,353,11106563,-795,0,1766171280,15121.48709055999,51.21397332000197,50693.91503328 2025-12-19,19:08:02.000,353,11106552,-795,0,1766171281,15121.419727459994,51.18577680000453,50693.96394312 2025-12-19,19:08:03.000,353,11106482,-795,0,1766171282,15121.278264949993,51.23512071000005,50693.56567728001 2025-12-19,19:08:04.000,353,11106537,-795,0,1766171283,15121.540981039994,51.20692419000261,50694.22945368 2025-12-19,19:08:05.000,353,11106531,-795,0,1766171284,15121.433200079999,51.16462940999918,50694.096698400004 2025-12-19,19:08:06.000,353,11106537,-795,0,1766171285,15121.473617939999,51.1787276699979,50694.166569600005 2025-12-19,19:08:07.000,353,11106609,-795,0,1766171286,15121.399518529994,51.21397332000197,50693.97093024001 2025-12-19,19:08:08.000,353,11106579,-795,0,1766171287,15121.500563179994,51.19282593000389,50694.03381432 2025-12-19,19:08:09.000,353,11106559,-795,0,1766171288,15121.54771734999,51.18577680000453,50694.07573704 2025-12-19,19:08:10.000,353,11106527,-795,0,1766171289,15121.251319709998,51.15758027999982,50693.390999279996 2025-12-19,19:08:11.000,353,11106537,-795,0,1766171290,15121.318682809993,51.17167853999854,50693.57965152 2025-12-19,19:08:12.000,353,11106575,-795,0,1766171291,15121.365836979989,51.15053115000046,50693.544715920005 2025-12-19,19:08:13.000,353,11106551,-795,0,1766171292,15121.426463769989,51.18577680000453,50693.614587120006 2025-12-19,19:08:14.000,353,11106532,-795,0,1766171293,15121.702652479995,51.1787276699979,50694.2015052 2025-12-19,19:08:15.000,353,11106497,-795,0,1766171294,15121.75654296,51.15758027999982,50694.131634 2025-12-19,19:08:16.000,353,11106535,-795,0,1766171295,15121.763279269995,51.21397332000197,50694.131634 2025-12-19,19:08:17.000,353,11106544,-795,0,1766171296,15121.79696082,51.22102245000133,50694.145608240004 2025-12-19,19:08:18.000,353,11106480,-795,0,1766171297,15121.823906059995,51.1787276699979,50694.06874992001 2025-12-19,19:08:19.000,353,11106540,-795,0,1766171298,15121.81043343999,51.1787276699979,50694.06874992001 2025-12-19,19:08:20.000,353,11106444,-795,0,1766171299,15121.601607829994,51.18577680000453,50693.48183184 2025-12-19,19:08:21.000,353,11106441,-795,0,1766171300,15121.601607829994,51.115285500003665,50693.53772880001 2025-12-19,19:08:22.000,353,11106456,-795,0,1766171301,15121.69591617,51.1434820200011,50693.761316640004 2025-12-19,19:08:23.000,353,11106598,-795,0,1766171302,15121.561189969994,51.13643289000174,50693.48183184 2025-12-19,19:08:24.000,353,11106493,-795,0,1766171303,15121.72959771999,51.1434820200011,50693.880097680005 2025-12-19,19:08:25.000,353,11106581,-795,0,1766171304,15121.823906059995,51.18577680000453,50694.145608240004 2025-12-19,19:08:26.000,353,11106534,-795,0,1766171305,15121.83064236999,51.22102245000133,50694.11067264001 2025-12-19,19:08:27.000,353,11106605,-795,0,1766171306,15121.85085129999,51.23512071000005,50694.117659760006 2025-12-19,19:08:28.000,353,11106525,-795,0,1766171307,15121.884532849996,51.26331723000476,50694.166569600005 2025-12-19,19:08:29.000,353,11106558,-795,0,1766171308,15121.864323919996,51.256268099998124,50694.08971128001 2025-12-19,19:08:30.000,353,11106505,-795,0,1766171309,15121.722861409995,51.32675939999899,50693.71939392 2025-12-19,19:08:31.000,353,11106551,-795,0,1766171310,15121.62855306999,51.40429982999922,50693.50978032 2025-12-19,19:08:32.000,353,11106554,-795,0,1766171311,15121.66897092999,51.418398089997936,50693.58663864001 2025-12-19,19:08:33.000,353,11106475,-755,0,1766171312,15121.621816759995,51.51003678000416,50693.377025040005 2025-12-19,19:08:34.000,353,11106585,-795,0,1766171313,15121.69591617,51.531184170002234,50693.47484472 2025-12-19,19:08:35.000,353,11106497,-795,0,1766171314,15121.59487152,51.57347894999839,50693.34208944 2025-12-19,19:08:36.000,353,11106476,-795,0,1766171315,15121.66897092999,51.66511764000461,50693.390999279996 2025-12-19,19:08:37.000,353,11106561,-795,0,1766171316,15121.79696082,51.68626503000269,50693.5726644 2025-12-19,19:08:38.000,353,11106536,-795,0,1766171317,15121.945159639996,51.77790372000163,50693.93599464 2025-12-19,19:08:39.000,353,11106592,-795,0,1766171318,15122.019259050001,51.84134589000314,50693.99189160001 2025-12-19,19:08:40.000,353,11106471,-795,0,1766171319,15121.81043343999,51.85544415000186,50693.40497352 2025-12-19,19:08:41.000,353,11106436,-715,0,1766171320,15121.77001557999,51.876591539999936,50693.41196064 2025-12-19,19:08:42.000,353,11106582,-795,0,1766171321,15121.931687019991,51.95413197000016,50693.6425356 2025-12-19,19:08:43.000,353,11106542,-795,0,1766171322,15121.803697129995,51.91888632000337,50693.38401216 2025-12-19,19:08:44.000,353,11106452,-795,0,1766171323,15121.85085129999,51.9470828400008,50693.3630508 2025-12-19,19:08:45.000,353,11106558,-795,0,1766171324,15121.985577499996,51.91183719000401,50693.53074168 2025-12-19,19:08:46.000,353,11106548,-795,0,1766171325,15122.133776319992,51.95413197000016,50693.949968880006 2025-12-19,19:08:47.000,353,11106470,-795,0,1766171326,15122.079885840001,51.9470828400008,50693.70541968001 2025-12-19,19:08:48.000,353,11106560,-795,0,1766171327,15121.97884119,51.90478806000465,50693.328115200005 2025-12-19,19:08:49.000,353,11106505,-795,0,1766171328,15121.985577499996,51.91888632000337,50693.46087048 2025-12-19,19:08:50.000,353,11106577,-795,0,1766171329,15121.951895949991,51.89773892999801,50693.3630508 2025-12-19,19:08:51.000,353,11106478,-715,0,1766171330,15121.951895949991,51.876591539999936,50693.328115200005 2025-12-19,19:08:52.000,353,11106497,-795,0,1766171331,15122.066413219996,51.91888632000337,50693.39798640001 2025-12-19,19:08:53.000,353,11106490,-795,0,1766171332,15121.992313809991,51.86954241000058,50693.19535992 2025-12-19,19:08:54.000,353,11106581,-795,0,1766171333,15122.295447759992,51.940033710001444,50693.90804616 2025-12-19,19:08:55.000,353,11106551,-795,0,1766171334,15122.308920379997,51.86954241000058,50693.92202040001 2025-12-19,19:08:56.000,353,11106543,-795,0,1766171335,15122.362810860002,51.883640669999295,50694.06874992001 2025-12-19,19:08:57.000,353,11106486,-795,0,1766171336,15122.376283479993,51.876591539999936,50694.01984008001 2025-12-19,19:08:58.000,353,11106564,-795,0,1766171337,15122.423437649988,51.876591539999936,50694.01285296 2025-12-19,19:08:59.000,353,11106516,-795,0,1766171338,15122.383019790002,51.89773892999801,50693.93599464 2025-12-19,19:09:00.000,353,11106507,-795,0,1766171339,15122.153985249992,51.82724763000442,50693.19535992 2025-12-19,19:09:01.000,353,11106482,-795,0,1766171340,15122.248293589997,51.85544415000186,50693.377025040005 2025-12-19,19:09:02.000,353,11106488,-795,0,1766171341,15122.315656689992,51.82724763000442,50693.41196064 2025-12-19,19:09:03.000,353,11106449,-795,0,1766171342,15122.281975140002,51.79200198000035,50693.26523112 2025-12-19,19:09:04.000,353,11106515,-795,0,1766171343,15122.511009679998,51.80610023999907,50693.894071919996 2025-12-19,19:09:05.000,353,11106504,-795,0,1766171344,15122.558163849993,51.763805460002914,50693.956956 2025-12-19,19:09:06.000,353,11106570,-795,0,1766171345,15122.638999569994,51.83429676000378,50694.01285296 2025-12-19,19:09:07.000,353,11106541,-795,0,1766171346,15122.645735879989,51.81314936999843,50694.01984008001 2025-12-19,19:09:08.000,353,11106577,-795,0,1766171347,15122.665944809989,51.84134589000314,50693.998878720005 2025-12-19,19:09:09.000,353,11106472,-795,0,1766171348,15122.652472189999,51.81314936999843,50693.949968880006 2025-12-19,19:09:10.000,353,11106418,-795,0,1766171349,15122.362810860002,51.763805460002914,50693.26523112 2025-12-19,19:09:11.000,353,11106515,-795,0,1766171350,15122.383019790002,51.749707200004195,50693.328115200005 2025-12-19,19:09:12.000,353,11106567,-795,0,1766171351,15122.430173959998,51.79200198000035,50693.47484472 2025-12-19,19:09:13.000,353,11106471,-795,0,1766171352,15122.450382889998,51.756756330003554,50693.47484472 2025-12-19,19:09:14.000,353,11106595,-795,0,1766171353,15122.484064439988,51.79200198000035,50693.69843256 2025-12-19,19:09:15.000,353,11106549,-795,0,1766171354,15122.450382889998,51.77085459000227,50693.63554848001 2025-12-19,19:09:16.000,353,11106556,-795,0,1766171355,15122.585109089989,51.8483950200025,50693.94298176001 2025-12-19,19:09:17.000,353,11106517,-795,0,1766171356,15122.585109089989,51.883640669999295,50693.91503328 2025-12-19,19:09:18.000,353,11106526,-795,0,1766171357,15122.585109089989,51.95413197000016,50693.99189160001 2025-12-19,19:09:19.000,353,11106583,-755,0,1766171358,15122.591845399998,51.9470828400008,50693.956956 2025-12-19,19:09:20.000,353,11106604,-795,0,1766171359,15122.335865619993,52.01052501000231,50693.46087048 2025-12-19,19:09:21.000,353,11106590,-795,0,1766171360,15122.409965029998,52.03167240000039,50693.85913632 2025-12-19,19:09:22.000,353,11106485,-795,0,1766171361,15122.268502519997,52.08101631000318,50693.495806080005 2025-12-19,19:09:23.000,353,11106499,-795,0,1766171362,15122.214612039992,52.165605870002764,50693.53074168 2025-12-19,19:09:24.000,353,11106559,-795,0,1766171363,15122.356074549993,52.158556740003405,50693.85913632 2025-12-19,19:09:25.000,353,11106528,-795,0,1766171364,15122.335865619993,52.23609717000363,50693.880097680005 2025-12-19,19:09:26.000,353,11106581,-795,0,1766171365,15122.329129309997,52.25019543000235,50693.831187840005 2025-12-19,19:09:27.000,353,11106547,-795,0,1766171366,15122.275238829992,52.26429369000107,50693.7473424 2025-12-19,19:09:28.000,353,11106482,-795,0,1766171367,15122.221348350002,52.27134282000043,50693.79625224 2025-12-19,19:09:29.000,353,11106492,-795,0,1766171368,15122.255029899992,52.24314630000299,50693.831187840005 2025-12-19,19:09:30.000,353,11106544,-795,0,1766171369,15122.234820969992,52.25019543000235,50693.894071919996 2025-12-19,19:09:31.000,353,11106610,-795,0,1766171370,15122.241557280002,52.327735860002576,50693.94298176001 2025-12-19,19:09:32.000,353,11106498,-795,0,1766171371,15122.174194179992,52.27839194999979,50693.82420072001 2025-12-19,19:09:33.000,353,11106540,-795,0,1766171372,15122.140512630001,52.27839194999979,50693.880097680005 2025-12-19,19:09:34.000,353,11106586,-795,0,1766171373,15122.052940599991,52.27134282000043,50693.69843256 2025-12-19,19:09:35.000,353,11106552,-795,0,1766171374,15122.039467980001,52.32068673000322,50693.64952272 2025-12-19,19:09:36.000,353,11106475,-795,0,1766171375,15122.100094770001,52.3065884700045,50693.7473424 2025-12-19,19:09:37.000,353,11106504,-795,0,1766171376,15122.241557280002,52.37707976999809,50694.18753096001 2025-12-19,19:09:38.000,353,11106537,-795,0,1766171377,15122.275238829992,52.4052762900028,50694.2015052 2025-12-19,19:09:39.000,353,11106571,-795,0,1766171378,15122.214612039992,52.4405219399996,50694.22945368 2025-12-19,19:09:40.000,353,11106459,-755,0,1766171379,15121.951895949991,52.42642368000088,50693.53074168 2025-12-19,19:09:41.000,353,11106537,-795,0,1766171380,15121.985577499996,52.518062369999825,50693.62157424 2025-12-19,19:09:42.000,353,11106517,-795,0,1766171381,15122.005786429996,52.5533080200039,50693.77529088001 2025-12-19,19:09:43.000,353,11106509,-795,0,1766171382,15121.91147808999,52.50396411000111,50693.6425356 2025-12-19,19:09:44.000,353,11106550,-795,0,1766171383,15121.844114989995,52.59560280000005,50693.62157424 2025-12-19,19:09:45.000,353,11106537,-795,0,1766171384,15121.9182144,52.60970105999877,50694.12464688 2025-12-19,19:09:46.000,353,11106548,-795,0,1766171385,15121.951895949991,52.63789758000348,50694.22945368 2025-12-19,19:09:47.000,353,11106473,-795,0,1766171386,15121.945159639996,52.701339749997715,50694.29233776 2025-12-19,19:09:48.000,353,11106567,-795,0,1766171387,15121.904741779996,52.701339749997715,50694.285350640006 2025-12-19,19:09:49.000,353,11106564,-795,0,1766171388,15121.87106022999,52.72248714000307,50694.264389280004 2025-12-19,19:09:50.000,353,11106543,-795,0,1766171389,15121.662234619995,52.694290619998355,50693.8870848 2025-12-19,19:09:51.000,353,11106523,-795,0,1766171390,15121.58813520999,52.77183104999858,50693.94298176001 2025-12-19,19:09:52.000,353,11106548,-795,0,1766171391,15121.446672699989,52.71543801000371,50693.593625760004 2025-12-19,19:09:53.000,353,11106484,-795,0,1766171392,15121.426463769989,52.72953627000243,50693.70541968001 2025-12-19,19:09:54.000,353,11106570,-795,0,1766171393,15121.379309599994,52.63789758000348,50693.58663864001 2025-12-19,19:09:55.000,353,11106558,-795,0,1766171394,15121.446672699989,52.743634530001145,50694.10368552 2025-12-19,19:09:56.000,353,11106492,-795,0,1766171395,15121.406254839989,52.72248714000307,50694.00586584 2025-12-19,19:09:57.000,353,11106557,-795,0,1766171396,15121.426463769989,52.736585400001786,50694.06874992001 2025-12-19,19:09:58.000,353,11106547,-795,0,1766171397,15121.426463769989,52.72953627000243,50694.19451808 2025-12-19,19:09:59.000,353,11106548,-795,0,1766171398,15121.419727459994,52.68019235999964,50694.13862112001 2025-12-19,19:10:00.000,353,11106435,-795,0,1766171399,15121.244583399988,52.743634530001145,50693.663496960005 2025-12-19,19:10:01.000,353,11106517,-795,0,1766171400,15121.210901849998,52.757732789999864,50693.64952272 2025-12-19,19:10:02.000,353,11106556,-795,0,1766171401,15121.298473879993,52.89166626000224,50694.00586584 2025-12-19,19:10:03.000,353,11106462,-795,0,1766171402,15121.285001259988,52.87756800000352,50693.880097680005 2025-12-19,19:10:04.000,353,11106488,-795,0,1766171403,15121.197429229993,52.8987153900016,50693.6425356 2025-12-19,19:10:05.000,353,11106460,-795,0,1766171404,15121.285001259988,52.89166626000224,50693.894071919996 2025-12-19,19:10:06.000,353,11106593,-795,0,1766171405,15121.466881629989,52.90576452000096,50694.27836352001 2025-12-19,19:10:07.000,353,11106540,-795,0,1766171406,15121.379309599994,52.8987153900016,50694.00586584 2025-12-19,19:10:08.000,353,11106538,-795,0,1766171407,15121.493826869999,52.926911909999035,50694.22945368 2025-12-19,19:10:09.000,353,11106526,-795,0,1766171408,15121.514035799999,52.91281365000032,50694.215479440005 2025-12-19,19:10:10.000,353,11106436,-795,0,1766171409,15121.325419119989,52.84937147999881,50693.58663864001 2025-12-19,19:10:11.000,353,11106582,-795,0,1766171410,15121.332155429998,52.800027570003294,50693.5726644 2025-12-19,19:10:12.000,353,11106519,-795,0,1766171411,15121.480354249994,52.80707670000265,50693.85913632 2025-12-19,19:10:13.000,353,11106503,-795,0,1766171412,15121.345628049989,52.82117496000137,50693.593625760004 2025-12-19,19:10:14.000,353,11106487,-795,0,1766171413,15121.365836979989,52.800027570003294,50693.56567728001 2025-12-19,19:10:15.000,353,11106638,-795,0,1766171414,15121.311946499998,52.80707670000265,50693.47484472 2025-12-19,19:10:16.000,353,11106452,-795,0,1766171415,15121.392782219998,52.82117496000137,50693.58663864001 2025-12-19,19:10:17.000,353,11106528,-795,0,1766171416,15121.386045909989,52.84937147999881,50693.51676744001 2025-12-19,19:10:18.000,353,11106528,-795,0,1766171417,15121.466881629989,52.87051887000416,50693.68445832001 2025-12-19,19:10:19.000,353,11106583,-795,0,1766171418,15121.58813520999,52.91281365000032,50694.08971128001 2025-12-19,19:10:20.000,353,11106560,-795,0,1766171419,15121.365836979989,52.87756800000352,50693.46087048 2025-12-19,19:10:21.000,353,11106487,-795,0,1766171420,15121.345628049989,52.976255820001825,50693.32112808001 2025-12-19,19:10:22.000,353,11106564,-795,0,1766171421,15121.419727459994,52.976255820001825,50693.51676744001 2025-12-19,19:10:23.000,353,11106523,-795,0,1766171422,15121.399518529994,53.01855059999798,50693.46087048 2025-12-19,19:10:24.000,353,11106565,-795,0,1766171423,15121.446672699989,53.07494364000013,50693.51676744001 2025-12-19,19:10:25.000,353,11106444,-795,0,1766171424,15121.392782219998,53.07494364000013,50693.46785760001 2025-12-19,19:10:26.000,353,11106543,-795,0,1766171425,15121.439936389994,53.08904189999885,50693.5027932 2025-12-19,19:10:27.000,353,11106561,-795,0,1766171426,15121.581398899994,53.10314016000484,50693.894071919996 2025-12-19,19:10:28.000,353,11106530,-795,0,1766171427,15121.58813520999,53.159533199999714,50693.97093024001 2025-12-19,19:10:29.000,353,11106572,-795,0,1766171428,15121.61508045,53.18068058999779,50693.97093024001 2025-12-19,19:10:40.000,353,11106498,-795,0,1766171439,15121.601607829994,52.94101016999775,50693.78926512 2025-12-19,19:10:41.000,353,11106613,-795,0,1766171440,15121.581398899994,52.926911909999035,50693.69144544 2025-12-19,19:10:42.000,353,11106617,-795,0,1766171441,15121.57466259,52.90576452000096,50693.593625760004 2025-12-19,19:10:43.000,353,11106491,-795,0,1766171442,15121.58813520999,52.800027570003294,50693.6774712 2025-12-19,19:10:44.000,353,11106528,-795,0,1766171443,15121.57466259,52.757732789999864,50693.69843256 2025-12-19,19:10:45.000,353,11106576,-795,0,1766171444,15121.682443549995,52.76478191999922,50694.00586584 2025-12-19,19:10:46.000,353,11106508,-795,0,1766171445,15121.70938878999,52.71543801000371,50694.00586584 2025-12-19,19:10:47.000,353,11106501,-795,0,1766171446,15121.68917985999,52.687241489998996,50694.061762799996 2025-12-19,19:10:48.000,353,11106549,-795,0,1766171447,15121.702652479995,52.6519958400022,50693.998878720005 2025-12-19,19:10:49.000,353,11106553,-795,0,1766171448,15121.68917985999,52.65904497000156,50694.01285296 2025-12-19,19:11:00.000,353,11106446,-675,0,1766171459,15121.59487152,52.1938023900002,50693.87311056001 2025-12-19,19:11:01.000,353,11106460,-795,0,1766171460,15121.61508045,52.14445848000469,50693.949968880006 2025-12-19,19:11:02.000,353,11106580,-795,0,1766171461,15121.540981039994,52.116261959999974,50693.90804616 2025-12-19,19:11:03.000,353,11106494,-795,0,1766171462,15121.56792627999,52.03872152999975,50693.831187840005 2025-12-19,19:11:04.000,353,11106558,-795,0,1766171463,15121.56792627999,51.982328490004875,50693.90804616 2025-12-19,19:11:05.000,353,11106462,-795,0,1766171464,15121.500563179994,52.01757414000167,50693.831187840005 2025-12-19,19:11:06.000,353,11106520,-795,0,1766171465,15121.60834413999,51.95413197000016,50693.99189160001 2025-12-19,19:11:07.000,353,11106533,-795,0,1766171466,15121.57466259,51.96823022999888,50694.01984008001 2025-12-19,19:11:08.000,353,11106425,-795,0,1766171467,15121.64876199999,51.91183719000401,50694.0268272 2025-12-19,19:11:09.000,353,11106634,-795,0,1766171468,15121.61508045,51.96118109999952,50694.11067264001 2025-12-19,19:11:20.000,353,11106562,-795,0,1766171479,15121.426463769989,52.20790064999892,50693.8172136 2025-12-19,19:11:21.000,353,11106615,-795,0,1766171480,15121.466881629989,52.22199891000491,50693.92202040001 2025-12-19,19:11:22.000,353,11106561,-795,0,1766171481,15121.446672699989,52.22904804000427,50693.83817496 2025-12-19,19:11:23.000,353,11106545,-795,0,1766171482,15121.48709055999,52.21494977999828,50693.79625224 2025-12-19,19:11:24.000,353,11106602,-795,0,1766171483,15121.480354249994,52.23609717000363,50693.87311056001 2025-12-19,19:11:25.000,353,11106532,-795,0,1766171484,15121.419727459994,52.20085151999956,50693.880097680005 2025-12-19,19:11:26.000,353,11106554,-795,0,1766171485,15121.62855306999,52.20790064999892,50694.23644080001 2025-12-19,19:11:27.000,353,11106541,-795,0,1766171486,15121.642025689995,52.18675326000084,50694.215479440005 2025-12-19,19:11:28.000,353,11106588,-795,0,1766171487,15121.63528938,52.14445848000469,50694.2015052 2025-12-19,19:11:29.000,353,11106552,-795,0,1766171488,15121.65549831,52.13740934999805,50694.17355672 2025-12-19,19:11:40.000,353,11106571,-795,0,1766171499,15121.57466259,51.982328490004875,50693.93599464 2025-12-19,19:11:41.000,353,11106469,-795,0,1766171500,15121.520772109994,51.982328490004875,50693.84516208 2025-12-19,19:11:42.000,353,11106569,-795,0,1766171501,15121.56792627999,51.99642675000359,50693.998878720005 2025-12-19,19:11:43.000,353,11106486,-795,0,1766171502,15121.561189969994,52.03167240000039,50693.98490448 2025-12-19,19:11:44.000,353,11106598,-795,0,1766171503,15121.500563179994,52.052819789998466,50693.956956 2025-12-19,19:11:45.000,353,11106485,-795,0,1766171504,15121.48709055999,52.052819789998466,50693.91503328 2025-12-19,19:11:46.000,353,11106562,-795,0,1766171505,15121.59487152,52.052819789998466,50694.047788560005 2025-12-19,19:11:47.000,353,11106569,-795,0,1766171506,15121.50729948999,52.01052501000231,50693.97791736 2025-12-19,19:11:48.000,353,11106535,-795,0,1766171507,15121.56792627999,52.03872152999975,50694.061762799996 2025-12-19,19:11:49.000,353,11106523,-795,0,1766171508,15121.58813520999,51.99642675000359,50694.07573704 2025-12-19,19:11:50.000,353,11106588,-795,0,1766171509,15121.514035799999,52.01757414000167,50693.831187840005 2025-12-19,19:11:51.000,353,11106533,-795,0,1766171510,15121.540981039994,51.989377620004234,50693.7473424 2025-12-19,19:11:52.000,353,11106487,-795,0,1766171511,15121.534244729999,51.96118109999952,50693.85913632 2025-12-19,19:11:53.000,353,11106526,-795,0,1766171512,15121.493826869999,51.95413197000016,50693.712406800005 2025-12-19,19:11:54.000,353,11106528,-795,0,1766171513,15121.50729948999,51.883640669999295,50693.77529088001 2025-12-19,19:11:55.000,353,11106549,-795,0,1766171514,15121.514035799999,51.85544415000186,50693.761316640004 2025-12-19,19:11:56.000,353,11106542,-795,0,1766171515,15121.48709055999,51.80610023999907,50693.782278000006 2025-12-19,19:11:57.000,353,11106561,-555,0,1766171516,15121.453409009999,51.876591539999936,50693.63554848001 2025-12-19,19:11:58.000,353,11106541,-795,0,1766171517,15121.399518529994,51.756756330003554,50693.51676744001 2025-12-19,19:11:59.000,353,11106489,-795,0,1766171518,15121.386045909989,51.742658070004836,50693.48183184 2025-12-19,19:12:00.000,353,11106478,-795,0,1766171519,15121.433200079999,51.72151067999948,50693.41196064 2025-12-19,19:12:01.000,353,11106563,-795,0,1766171520,15121.561189969994,51.693314160002046,50693.69144544 2025-12-19,19:12:02.000,353,11106551,-795,0,1766171521,15121.493826869999,51.67216677000397,50693.46785760001 2025-12-19,19:12:03.000,353,11106449,-795,0,1766171522,15121.581398899994,51.658068509997975,50693.60760000001 2025-12-19,19:12:04.000,353,11106499,-795,0,1766171523,15121.466881629989,51.643970249999256,50693.34907656001 2025-12-19,19:12:05.000,353,11106549,-795,0,1766171524,15121.581398899994,51.658068509997975,50693.71939392 2025-12-19,19:12:06.000,353,11106580,-795,0,1766171525,15121.621816759995,51.66511764000461,50693.53074168 2025-12-19,19:12:07.000,353,11106557,-795,0,1766171526,15121.65549831,51.693314160002046,50693.495806080005 2025-12-19,19:12:08.000,353,11106586,-795,0,1766171527,15121.702652479995,51.67921590000333,50693.48881896001 2025-12-19,19:12:09.000,353,11106572,-795,0,1766171528,15121.743070339995,51.643970249999256,50693.60061288 2025-12-19,19:12:10.000,353,11106481,-795,0,1766171529,15121.702652479995,51.56642981999903,50693.38401216 2025-12-19,19:12:11.000,353,11106542,-795,0,1766171530,15121.75654296,51.59462634000374,50693.40497352 2025-12-19,19:12:12.000,353,11106559,-795,0,1766171531,15121.9182144,51.58757721000438,50693.79625224 2025-12-19,19:12:13.000,353,11106491,-795,0,1766171532,15121.85758761,51.6016754700031,50693.62157424 2025-12-19,19:12:14.000,353,11106552,-795,0,1766171533,15121.89800547,51.58757721000438,50693.68445832001 2025-12-19,19:12:15.000,353,11106559,-795,0,1766171534,15121.89126915999,51.55233156000031,50693.5027932 2025-12-19,19:12:16.000,353,11106588,-795,0,1766171535,15121.972104879991,51.59462634000374,50693.614587120006 2025-12-19,19:12:17.000,353,11106525,-795,0,1766171536,15122.039467980001,51.59462634000374,50693.7473424 2025-12-19,19:12:18.000,353,11106473,-795,0,1766171537,15122.059676910001,51.60872460000246,50693.7473424 2025-12-19,19:12:19.000,353,11106561,-795,0,1766171538,15122.086622149996,51.55938068999967,50693.62856136 2025-12-19,19:12:20.000,353,11106481,-795,0,1766171539,15122.093358459992,51.51003678000416,50693.761316640004 2025-12-19,19:12:21.000,353,11106504,-795,0,1766171540,15122.052940599991,51.474791130000085,50693.56567728001 2025-12-19,19:12:22.000,353,11106525,-795,0,1766171541,15122.005786429996,51.474791130000085,50693.47484472 2025-12-19,19:12:23.000,353,11106485,-795,0,1766171542,15122.073149529991,51.36905418000242,50693.56567728001 2025-12-19,19:12:24.000,353,11106535,-795,0,1766171543,15122.147248939997,51.31971026999963,50693.64952272 2025-12-19,19:12:25.000,353,11106489,-795,0,1766171544,15122.113567389992,51.249218969998765,50693.68445832001 2025-12-19,19:12:26.000,353,11106589,-795,0,1766171545,15122.120303700001,51.21397332000197,50693.70541968001 2025-12-19,19:12:27.000,353,11106580,-795,0,1766171546,15122.167457869997,51.16462940999918,50693.84516208 2025-12-19,19:12:28.000,353,11106509,-795,0,1766171547,15122.255029899992,51.09413810999831,50693.82420072001 2025-12-19,19:12:29.000,353,11106525,-795,0,1766171548,15122.329129309997,51.00249941999937,50693.894071919996 2025-12-19,19:12:30.000,353,11106563,-795,0,1766171549,15122.221348350002,50.90381160000106,50693.6774712 2025-12-19,19:12:31.000,353,11106564,-795,0,1766171550,15122.174194179992,50.889713340002345,50693.60760000001 2025-12-19,19:12:32.000,353,11106493,-795,0,1766171551,15122.113567389992,50.76987812999869,50693.53074168 2025-12-19,19:12:33.000,353,11106527,-795,0,1766171552,15122.113567389992,50.74168161000125,50693.663496960005 2025-12-19,19:12:34.000,353,11106526,-795,0,1766171553,15122.093358459992,50.720534220003174,50693.63554848001 2025-12-19,19:12:35.000,353,11106517,-635,0,1766171554,15122.106831079996,50.706435960004455,50693.5726644 2025-12-19,19:12:36.000,353,11106578,-795,0,1766171555,15122.120303700001,50.64299379000295,50693.63554848001 2025-12-19,19:12:37.000,353,11106595,-795,0,1766171556,15122.086622149996,50.607748139998876,50693.65650984001 2025-12-19,19:12:38.000,353,11106511,-795,0,1766171557,15122.180930490002,50.53725683999801,50693.63554848001 2025-12-19,19:12:39.000,353,11106523,-635,0,1766171558,15122.288711449997,50.51610944999993,50693.86612344 2025-12-19,19:12:50.000,353,11106529,-795,0,1766171569,15122.288711449997,50.212996859998384,50693.69144544 2025-12-19,19:12:51.000,353,11106563,-795,0,1766171570,15122.295447759992,50.18480034000095,50693.93599464 2025-12-19,19:12:52.000,353,11106581,-795,0,1766171571,15122.308920379997,50.205947729999025,50693.91503328 2025-12-19,19:12:53.000,353,11106521,-795,0,1766171572,15122.288711449997,50.19184947000031,50693.8172136 2025-12-19,19:12:54.000,353,11106541,-795,0,1766171573,15122.322393000002,50.14955469000415,50693.84516208 2025-12-19,19:12:55.000,353,11106513,-795,0,1766171574,15122.214612039992,50.17775121000159,50693.956956 2025-12-19,19:12:56.000,353,11106512,-795,0,1766171575,15122.221348350002,50.17775121000159,50693.93599464 2025-12-19,19:12:57.000,353,11106570,-795,0,1766171576,15122.201139420002,50.14250556000479,50693.85214920001 2025-12-19,19:12:58.000,353,11106469,-795,0,1766171577,15122.140512630001,50.248242510002456,50693.69144544 2025-12-19,19:12:59.000,353,11106492,-795,0,1766171578,15122.248293589997,50.198898599999666,50693.998878720005 2025-12-19,19:13:00.000,353,11106457,-795,0,1766171579,15122.180930490002,50.198898599999666,50693.761316640004 2025-12-19,19:13:01.000,353,11106527,-795,0,1766171580,15122.214612039992,50.212996859998384,50693.85214920001 2025-12-19,19:13:02.000,353,11106586,-795,0,1766171581,15122.201139420002,50.212996859998384,50693.929007520004 2025-12-19,19:13:03.000,353,11106509,-795,0,1766171582,15122.214612039992,50.19184947000031,50693.87311056001 2025-12-19,19:13:04.000,353,11106522,-795,0,1766171583,15122.201139420002,50.22709512000438,50693.880097680005 2025-12-19,19:13:05.000,353,11106459,-795,0,1766171584,15122.174194179992,50.23414425000374,50693.7473424 2025-12-19,19:13:06.000,353,11106529,-795,0,1766171585,15122.288711449997,50.17775121000159,50693.94298176001 2025-12-19,19:13:07.000,353,11106495,-795,0,1766171586,15122.268502519997,50.22004598999774,50693.956956 2025-12-19,19:13:08.000,353,11106445,-795,0,1766171587,15122.180930490002,50.19184947000031,50693.894071919996 2025-12-19,19:13:09.000,353,11106513,-795,0,1766171588,15122.275238829992,50.15660382000351,50694.13862112001 2025-12-19,19:13:10.000,353,11106545,-795,0,1766171589,15122.187666799997,50.093161650002,50693.73336816001 2025-12-19,19:13:11.000,353,11106555,-795,0,1766171590,15122.234820969992,50.10021078000136,50693.90105904001 2025-12-19,19:13:12.000,353,11106556,-795,0,1766171591,15122.288711449997,50.064965130004566,50693.90105904001 2025-12-19,19:13:13.000,353,11106525,-795,0,1766171592,15122.248293589997,50.029719480000495,50693.86612344 2025-12-19,19:13:14.000,353,11106527,-755,0,1766171593,15122.308920379997,49.973326439998345,50693.929007520004 2025-12-19,19:13:15.000,353,11106525,-795,0,1766171594,15122.275238829992,50.00857209000242,50693.92202040001 2025-12-19,19:13:16.000,353,11106562,-795,0,1766171595,15122.335865619993,49.95922817999963,50694.00586584 2025-12-19,19:13:17.000,353,11106559,-795,0,1766171596,15122.302184070002,49.92398253000283,50693.92202040001 2025-12-19,19:13:18.000,353,11106455,-795,0,1766171597,15122.261766210002,49.902835140004754,50693.894071919996 2025-12-19,19:13:19.000,353,11106528,-795,0,1766171598,15122.342601930002,49.8816877499994,50694.096698400004 2025-12-19,19:13:20.000,353,11106508,-795,0,1766171599,15122.315656689992,49.89578600999812,50693.97791736 2025-12-19,19:13:21.000,353,11106546,-795,0,1766171600,15122.268502519997,49.902835140004754,50693.84516208 2025-12-19,19:13:22.000,353,11106590,-795,0,1766171601,15122.342601930002,49.86054036000132,50694.096698400004 2025-12-19,19:13:23.000,353,11106559,-795,0,1766171602,15122.268502519997,49.88873687999876,50693.98490448 2025-12-19,19:13:24.000,353,11106544,-795,0,1766171603,15122.295447759992,49.8816877499994,50694.12464688 2025-12-19,19:13:25.000,353,11106497,-795,0,1766171604,15122.214612039992,49.87463862000004,50693.98490448 2025-12-19,19:13:26.000,353,11106558,-795,0,1766171605,15122.221348350002,49.839392970003246,50694.047788560005 2025-12-19,19:13:27.000,353,11106515,-795,0,1766171606,15122.207875729997,49.8816877499994,50694.11067264001 2025-12-19,19:13:28.000,353,11106536,-795,0,1766171607,15122.187666799997,49.92398253000283,50694.06874992001 2025-12-19,19:13:29.000,353,11106441,-795,0,1766171608,15122.248293589997,49.92398253000283,50694.25740216001 2025-12-19,19:13:30.000,353,11106555,-795,0,1766171609,15122.133776319992,49.8816877499994,50693.92202040001 2025-12-19,19:13:31.000,353,11106561,-795,0,1766171610,15122.167457869997,49.90988427000411,50694.04080144001 2025-12-19,19:13:32.000,353,11106518,-795,0,1766171611,15122.207875729997,49.93103166000219,50694.131634 2025-12-19,19:13:33.000,353,11106589,-795,0,1766171612,15122.153985249992,49.88873687999876,50694.03381432 2025-12-19,19:13:34.000,353,11106572,-795,0,1766171613,15122.133776319992,49.90988427000411,50694.096698400004 2025-12-19,19:13:35.000,353,11106566,-795,0,1766171614,15122.160721560002,49.92398253000283,50694.08971128001 2025-12-19,19:13:36.000,353,11106558,-795,0,1766171615,15122.187666799997,49.91693340000347,50694.096698400004 2025-12-19,19:13:37.000,353,11106432,-795,0,1766171616,15122.180930490002,49.93808079000155,50694.10368552 2025-12-19,19:13:38.000,353,11106511,-795,0,1766171617,15122.133776319992,49.93808079000155,50694.04080144001 2025-12-19,19:13:39.000,353,11106510,-795,0,1766171618,15122.268502519997,49.94512992000091,50694.20849232001 2025-12-19,19:13:40.000,353,11106546,-795,0,1766171619,15122.187666799997,49.973326439998345,50694.07573704 2025-12-19,19:13:41.000,353,11106465,-795,0,1766171620,15122.133776319992,49.93808079000155,50693.94298176001 2025-12-19,19:13:42.000,353,11106505,-795,0,1766171621,15122.214612039992,49.966277309998986,50694.06874992001 2025-12-19,19:13:43.000,353,11106579,-795,0,1766171622,15122.174194179992,50.00857209000242,50693.956956 2025-12-19,19:13:44.000,353,11106513,-795,0,1766171623,15122.167457869997,50.00152296000306,50694.01285296 2025-12-19,19:13:45.000,353,11106467,-795,0,1766171624,15122.147248939997,50.00152296000306,50693.949968880006 2025-12-19,19:13:46.000,353,11106531,-795,0,1766171625,15122.174194179992,50.022670350001135,50694.04080144001 2025-12-19,19:13:47.000,353,11106550,-795,0,1766171626,15122.180930490002,50.05791599999793,50693.94298176001 2025-12-19,19:13:48.000,353,11106527,-795,0,1766171627,15122.349338239997,50.04381773999921,50694.24342792 2025-12-19,19:13:49.000,353,11106534,-795,0,1766171628,15122.281975140002,50.086112520002644,50694.22945368 2025-12-19,19:13:50.000,353,11106539,-795,0,1766171629,15122.241557280002,50.086112520002644,50694.01984008001 2025-12-19,19:13:51.000,353,11106537,-675,0,1766171630,15122.140512630001,50.064965130004566,50693.81022648 2025-12-19,19:13:52.000,353,11106540,-795,0,1766171631,15122.194403109992,50.079063390003284,50693.97791736 2025-12-19,19:13:53.000,353,11106481,-795,0,1766171632,15122.234820969992,50.093161650002,50694.06874992001 2025-12-19,19:13:54.000,353,11106531,-795,0,1766171633,15122.167457869997,50.079063390003284,50693.93599464 2025-12-19,19:13:55.000,353,11106527,-795,0,1766171634,15122.127040009997,50.093161650002,50693.92202040001 2025-12-19,19:13:56.000,353,11106542,-795,0,1766171635,15122.180930490002,50.079063390003284,50694.0268272 2025-12-19,19:13:57.000,353,11106574,-795,0,1766171636,15122.113567389992,50.086112520002644,50693.90804616 2025-12-19,19:13:58.000,353,11106545,-795,0,1766171637,15122.127040009997,50.10725991000072,50693.94298176001 2025-12-19,19:13:59.000,353,11106531,-795,0,1766171638,15122.214612039992,50.10725991000072,50694.166569600005 2025-12-19,19:14:00.000,353,11106505,-795,0,1766171639,15122.120303700001,50.15660382000351,50693.8870848 2025-12-19,19:14:01.000,353,11106447,-795,0,1766171640,15122.079885840001,50.18480034000095,50693.894071919996 2025-12-19,19:14:02.000,353,11106551,-795,0,1766171641,15122.093358459992,50.17775121000159,50693.94298176001 2025-12-19,19:14:03.000,353,11106533,-795,0,1766171642,15122.059676910001,50.18480034000095,50693.86612344 2025-12-19,19:14:04.000,353,11106499,-795,0,1766171643,15121.945159639996,50.23414425000374,50693.85913632 2025-12-19,19:14:05.000,353,11106489,-795,0,1766171644,15121.93842333,50.28348815999925,50693.82420072001 2025-12-19,19:14:06.000,353,11106467,-795,0,1766171645,15121.95863226,50.31873381000332,50693.8870848 2025-12-19,19:14:07.000,353,11106496,-795,0,1766171646,15121.85758761,50.36102858999948,50693.90804616 2025-12-19,19:14:08.000,353,11106460,-795,0,1766171647,15121.823906059995,50.38217598000483,50693.90804616 2025-12-19,19:14:09.000,353,11106539,-795,0,1766171648,15121.884532849996,50.424470760000986,50693.99189160001 2025-12-19,19:14:20.000,353,11106561,-795,0,1766171659,15121.61508045,50.81217291000212,50694.2713764 2025-12-19,19:14:21.000,353,11106512,-795,0,1766171660,15121.62855306999,50.86151682000491,50694.13862112001 2025-12-19,19:14:22.000,353,11106509,-795,0,1766171661,15121.63528938,50.86856595000427,50694.17355672 2025-12-19,19:14:23.000,353,11106502,-795,0,1766171662,15121.601607829994,50.9320081199985,50694.17355672 2025-12-19,19:14:24.000,353,11106478,-795,0,1766171663,15121.56792627999,50.97430290000193,50694.12464688 2025-12-19,19:14:25.000,353,11106541,-715,0,1766171664,15121.61508045,51.016597679998085,50694.18753096001 2025-12-19,19:14:26.000,353,11106478,-795,0,1766171665,15121.63528938,51.09413810999831,50694.4111188 2025-12-19,19:14:27.000,353,11106528,-795,0,1766171666,15121.55445366,51.1787276699979,50694.34823472 2025-12-19,19:14:28.000,353,11106563,-795,0,1766171667,15121.57466259,51.20692419000261,50694.43906728 2025-12-19,19:14:29.000,353,11106498,-795,0,1766171668,15121.55445366,51.21397332000197,50694.3412476 2025-12-19,19:14:40.000,353,11106478,-795,0,1766171679,15121.183956610002,51.28446462000284,50694.08971128001 2025-12-19,19:14:41.000,353,11106485,-795,0,1766171680,15121.197429229993,51.291513750002196,50694.00586584 2025-12-19,19:14:42.000,353,11106556,-795,0,1766171681,15121.258056019993,51.27036636000412,50694.215479440005 2025-12-19,19:14:43.000,353,11106510,-795,0,1766171682,15121.264792329988,51.256268099998124,50694.10368552 2025-12-19,19:14:44.000,353,11106473,-795,0,1766171683,15121.244583399988,51.16462940999918,50694.01285296 2025-12-19,19:14:45.000,353,11106567,-795,0,1766171684,15121.298473879993,51.17167853999854,50694.117659760006 2025-12-19,19:14:46.000,353,11106464,-795,0,1766171685,15121.311946499998,51.1787276699979,50694.117659760006 2025-12-19,19:14:47.000,353,11106527,-795,0,1766171686,15121.291737569998,51.115285500003665,50694.10368552 2025-12-19,19:14:48.000,353,11106503,-795,0,1766171687,15121.352364359998,51.00249941999937,50694.25041504 2025-12-19,19:14:49.000,353,11106534,-795,0,1766171688,15121.399518529994,51.03774507000344,50694.29233776 2025-12-19,19:15:10.000,353,11106534,-795,0,1766171709,15121.54771734999,50.375126849998196,50694.117659760006 2025-12-19,19:15:11.000,353,11106490,-795,0,1766171710,15121.54771734999,50.38922511000419,50694.12464688 2025-12-19,19:15:12.000,353,11106511,-795,0,1766171711,15121.65549831,50.41742163000163,50694.24342792 2025-12-19,19:15:13.000,353,11106526,-795,0,1766171712,15121.61508045,50.33283207000204,50694.2713764 2025-12-19,19:15:14.000,353,11106526,-795,0,1766171713,15121.61508045,50.29758641999797,50694.15958248001 2025-12-19,19:15:15.000,353,11106517,-795,0,1766171714,15121.61508045,50.38217598000483,50694.07573704 2025-12-19,19:15:16.000,353,11106520,-795,0,1766171715,15121.7161251,50.33283207000204,50694.2015052 2025-12-19,19:15:17.000,353,11106588,-795,0,1766171716,15121.763279269995,50.35397946000012,50694.30631200001 2025-12-19,19:15:18.000,353,11106520,-795,0,1766171717,15121.79696082,50.31873381000332,50694.22945368 2025-12-19,19:15:19.000,353,11106458,-795,0,1766171718,15121.85085129999,50.255291640001815,50694.285350640006 2025-12-19,19:15:30.000,353,11106554,-795,0,1766171729,15122.052940599991,49.64906645999872,50693.83817496 2025-12-19,19:15:31.000,353,11106516,-795,0,1766171730,15122.005786429996,49.50808386000426,50693.7473424 2025-12-19,19:15:32.000,353,11106566,-795,0,1766171731,15122.106831079996,49.45873995000147,50694.05477568 2025-12-19,19:15:33.000,353,11106459,-795,0,1766171732,15122.174194179992,49.37415039000189,50694.05477568 2025-12-19,19:15:34.000,353,11106537,-795,0,1766171733,15122.180930490002,49.31775734999974,50694.03381432 2025-12-19,19:15:35.000,353,11106568,-635,0,1766171734,15122.221348350002,49.22611866000079,50694.07573704 2025-12-19,19:15:36.000,353,11106449,-795,0,1766171735,15122.174194179992,49.18382388000464,50693.949968880006 2025-12-19,19:15:37.000,353,11106571,-795,0,1766171736,15122.288711449997,49.13447997000185,50694.061762799996 2025-12-19,19:15:38.000,353,11106522,-795,0,1766171737,15122.302184070002,49.10628345000441,50694.19451808 2025-12-19,19:15:39.000,353,11106525,-795,0,1766171738,15122.322393000002,49.09218518999842,50694.22246656 2025-12-19,19:15:50.000,353,11106522,-795,0,1766171749,15122.012522739991,49.162676489999285,50693.93599464 2025-12-19,19:15:51.000,353,11106562,-795,0,1766171750,15122.046204289996,49.14857823000057,50694.03381432 2025-12-19,19:15:52.000,353,11106566,-795,0,1766171751,15122.133776319992,49.19792214000336,50694.4111188 2025-12-19,19:15:53.000,353,11106546,-795,0,1766171752,15122.140512630001,49.212020400002075,50694.40413168001 2025-12-19,19:15:54.000,353,11106520,-795,0,1766171753,15122.079885840001,49.24021691999951,50694.48797712 2025-12-19,19:15:55.000,353,11106564,-795,0,1766171754,15122.025995359996,49.176774749998,50694.35522184001 2025-12-19,19:15:56.000,353,11106497,-795,0,1766171755,15122.025995359996,49.212020400002075,50694.334260480005 2025-12-19,19:15:57.000,353,11106529,-795,0,1766171756,15121.985577499996,49.190873010004,50694.29932488 2025-12-19,19:15:58.000,353,11106533,-795,0,1766171757,15121.965368569996,49.204971270002716,50694.32028624 2025-12-19,19:15:59.000,353,11106531,-795,0,1766171758,15121.97884119,49.22611866000079,50694.32727336001 2025-12-19,19:16:00.000,353,11106554,-795,0,1766171759,15121.83064236999,49.169725619998644,50693.998878720005 2025-12-19,19:16:01.000,353,11106558,-795,0,1766171760,15121.74980664999,49.12038171000313,50693.998878720005 2025-12-19,19:16:02.000,353,11106585,-795,0,1766171761,15121.823906059995,49.07103780000034,50694.15958248001 2025-12-19,19:16:03.000,353,11106569,-795,0,1766171762,15121.87106022999,49.155627359999926,50694.15259536 2025-12-19,19:16:04.000,353,11106492,-795,0,1766171763,15121.83064236999,49.08513605999906,50694.11067264001 2025-12-19,19:16:05.000,353,11106460,-795,0,1766171764,15121.79696082,49.0780869299997,50694.00586584 2025-12-19,19:16:06.000,353,11106437,-795,0,1766171765,15121.702652479995,49.00054649999947,50693.84516208 2025-12-19,19:16:07.000,353,11106557,-795,0,1766171766,15121.74980664999,49.05693954000162,50693.91503328 2025-12-19,19:16:08.000,353,11106517,-795,0,1766171767,15121.79022450999,49.00054649999947,50694.061762799996 2025-12-19,19:16:09.000,353,11106466,-795,0,1766171768,15121.83064236999,49.042841280002904,50694.22246656 2025-12-19,19:16:10.000,353,11106491,-795,0,1766171769,15121.682443549995,49.05693954000162,50693.85913632 2025-12-19,19:16:11.000,353,11106516,-795,0,1766171770,15121.67570724,49.05693954000162,50693.956956 2025-12-19,19:16:12.000,353,11106443,-795,0,1766171771,15121.65549831,49.05693954000162,50693.929007520004 2025-12-19,19:16:13.000,353,11106473,-795,0,1766171772,15121.77001557999,49.13447997000185,50694.2015052 2025-12-19,19:16:14.000,353,11106553,-795,0,1766171773,15121.75654296,49.10628345000441,50694.2713764 2025-12-19,19:16:15.000,353,11106472,-795,0,1766171774,15121.59487152,49.12038171000313,50694.08272416 2025-12-19,19:16:16.000,353,11106514,-795,0,1766171775,15121.520772109994,49.169725619998644,50694.061762799996 2025-12-19,19:16:17.000,353,11106459,-795,0,1766171776,15121.460145319994,49.212020400002075,50693.97093024001 2025-12-19,19:16:18.000,353,11106605,-795,0,1766171777,15121.426463769989,49.24021691999951,50694.01285296 2025-12-19,19:16:19.000,353,11106551,-795,0,1766171778,15121.406254839989,49.22611866000079,50694.131634 2025-12-19,19:16:20.000,353,11106457,-795,0,1766171779,15121.332155429998,49.24726604999887,50694.00586584 2025-12-19,19:16:21.000,353,11106474,-795,0,1766171780,15121.332155429998,49.331855609998456,50694.07573704 2025-12-19,19:16:22.000,353,11106582,-795,0,1766171781,15121.244583399988,49.338904739997815,50694.03381432 2025-12-19,19:16:23.000,353,11106550,-795,0,1766171782,15121.190692919998,49.40234690999932,50694.03381432 2025-12-19,19:16:24.000,353,11106600,-795,0,1766171783,15121.123329820002,49.42349430000468,50694.061762799996 2025-12-19,19:16:25.000,353,11106528,-795,0,1766171784,15121.076175649992,49.47988733999955,50694.11067264001 2025-12-19,19:16:26.000,353,11106542,-795,0,1766171785,15121.069439339997,49.50808386000426,50694.17355672 2025-12-19,19:16:27.000,353,11106596,-795,0,1766171786,15121.069439339997,49.55037864000042,50694.264389280004 2025-12-19,19:16:28.000,353,11106494,-795,0,1766171787,15121.150275059998,49.606771680002566,50694.54387408001 2025-12-19,19:16:29.000,353,11106574,-795,0,1766171788,15121.150275059998,49.69841037000151,50694.655668 2025-12-19,19:16:30.000,353,11106601,-795,0,1766171789,15120.833668489991,49.68431211000279,50693.94298176001 2025-12-19,19:16:31.000,353,11106537,-795,0,1766171790,15120.806723249996,49.663164720004715,50693.98490448 2025-12-19,19:16:32.000,353,11106479,-795,0,1766171791,15120.75956908,49.72660688999895,50693.97791736 2025-12-19,19:16:33.000,353,11106475,-795,0,1766171792,15120.793250629991,49.7477542800043,50694.11067264001 2025-12-19,19:16:34.000,353,11106556,-795,0,1766171793,15120.685469669996,49.804147319999174,50693.956956 2025-12-19,19:16:35.000,353,11106499,-795,0,1766171794,15120.61810657,49.853491230001964,50693.929007520004 2025-12-19,19:16:36.000,353,11106527,-795,0,1766171795,15120.57768871,49.83234384000389,50693.99189160001 2025-12-19,19:16:37.000,353,11106554,-795,0,1766171796,15120.57095239999,49.86054036000132,50694.117659760006 2025-12-19,19:16:38.000,353,11106564,-795,0,1766171797,15120.63157918999,49.902835140004754,50694.35522184001 2025-12-19,19:16:39.000,353,11106539,-795,0,1766171798,15120.604633949995,49.95922817999963,50694.432080160004 2025-12-19,19:16:40.000,353,11106471,-795,0,1766171799,15120.34865416999,49.966277309998986,50693.93599464 2025-12-19,19:16:41.000,353,11106597,-795,0,1766171800,15120.30823630999,49.9944738300037,50693.87311056001 2025-12-19,19:16:42.000,353,11106539,-795,0,1766171801,15120.28802737999,50.10021078000136,50694.01984008001 2025-12-19,19:16:43.000,353,11106563,-795,0,1766171802,15120.261082139994,50.14250556000479,50694.117659760006 2025-12-19,19:16:44.000,353,11106628,-795,0,1766171803,15120.180246419994,50.19184947000031,50693.97093024001 2025-12-19,19:16:45.000,353,11106507,-755,0,1766171804,15120.227400589989,50.28348815999925,50694.13862112001 2025-12-19,19:16:46.000,353,11106476,-795,0,1766171805,15120.092674389998,50.35397946000012,50693.99189160001 2025-12-19,19:16:47.000,353,11106524,-795,0,1766171806,15120.186982729989,50.45266727999842,50694.35522184001 2025-12-19,19:16:48.000,353,11106547,-795,0,1766171807,15120.011838669998,50.52315857999929,50694.01984008001 2025-12-19,19:16:49.000,353,11106528,-795,0,1766171808,15120.153301179998,50.63594466000359,50694.54387408001 2025-12-19,19:17:00.000,353,11106460,-795,0,1766171819,15119.526824349996,51.62282286000118,50694.19451808 2025-12-19,19:17:01.000,353,11106532,-795,0,1766171820,15119.466197559996,51.693314160002046,50694.131634 2025-12-19,19:17:02.000,353,11106525,-795,0,1766171821,15119.47293386999,51.749707200004195,50694.36919608 2025-12-19,19:17:03.000,353,11106550,-795,0,1766171822,15119.54029697,51.78495285000099,50694.46002864 2025-12-19,19:17:04.000,353,11106583,-795,0,1766171823,15119.49314279999,51.890689799998654,50694.55784832 2025-12-19,19:17:05.000,353,11106630,-795,0,1766171824,15119.486406489996,51.91888632000337,50694.501951360005 2025-12-19,19:17:06.000,353,11106568,-795,0,1766171825,15119.45946125,51.99642675000359,50694.453041520006 2025-12-19,19:17:07.000,353,11106577,-795,0,1766171826,15119.39883446,52.03872152999975,50694.47400288001 2025-12-19,19:17:08.000,353,11106511,-795,0,1766171827,15119.405570769995,52.08806544000254,50694.49496424001 2025-12-19,19:17:09.000,353,11106536,-795,0,1766171828,15119.385361839995,52.052819789998466,50694.42509304001 2025-12-19,19:17:10.000,353,11106578,-795,0,1766171829,15119.31126242999,52.102163700001256,50694.17355672 2025-12-19,19:17:11.000,353,11106583,-795,0,1766171830,15119.21695409,52.12331108999933,50694.01984008001 2025-12-19,19:17:12.000,353,11106503,-795,0,1766171831,15119.17653623,52.04577065999911,50693.90804616 2025-12-19,19:17:13.000,353,11106471,-795,0,1766171832,15119.095700509999,52.03167240000039,50693.69843256 2025-12-19,19:17:14.000,353,11106510,-795,0,1766171833,15119.14959098999,52.00347588000295,50694.00586584 2025-12-19,19:17:15.000,353,11106455,-795,0,1766171834,15119.10917312999,52.01052501000231,50693.93599464 2025-12-19,19:17:16.000,353,11106586,-795,0,1766171835,15119.16979991999,51.95413197000016,50693.87311056001 2025-12-19,19:17:17.000,353,11106562,-795,0,1766171836,15119.12938205999,51.91888632000337,50693.82420072001 2025-12-19,19:17:18.000,353,11106548,-795,0,1766171837,15119.264108259995,51.91183719000401,50694.15958248001 2025-12-19,19:17:19.000,353,11106561,-795,0,1766171838,15119.3584166,51.86954241000058,50694.2713764 2025-12-19,19:17:20.000,353,11106475,-795,0,1766171839,15119.17653623,51.79200198000035,50693.78926512 2025-12-19,19:17:21.000,353,11106466,-795,0,1766171840,15119.13611837,51.77085459000227,50693.894071919996 2025-12-19,19:17:22.000,353,11106535,-795,0,1766171841,15119.223690399995,51.79905110999971,50693.949968880006 2025-12-19,19:17:23.000,353,11106521,-795,0,1766171842,15119.23716302,51.763805460002914,50693.8870848 2025-12-19,19:17:24.000,353,11106537,-795,0,1766171843,15119.35168028999,51.749707200004195,50694.05477568 2025-12-19,19:17:25.000,353,11106499,-795,0,1766171844,15119.33820767,51.66511764000461,50693.894071919996 2025-12-19,19:17:26.000,353,11106477,-795,0,1766171845,15119.324735049995,51.658068509997975,50693.8172136 2025-12-19,19:17:27.000,353,11106568,-795,0,1766171846,15119.526824349996,51.643970249999256,50694.11067264001 2025-12-19,19:17:28.000,353,11106502,-795,0,1766171847,15119.695232099992,51.658068509997975,50694.41810592 2025-12-19,19:17:29.000,353,11106587,-795,0,1766171848,15119.735649959992,51.60872460000246,50694.35522184001 2025-12-19,19:17:30.000,353,11106586,-795,0,1766171849,15119.688495789997,51.54528243000095,50694.10368552 2025-12-19,19:17:31.000,353,11106569,-795,0,1766171850,15119.708704719997,51.474791130000085,50693.84516208 2025-12-19,19:17:32.000,353,11106471,-795,0,1766171851,15119.823221990002,51.51003678000416,50693.97093024001 2025-12-19,19:17:33.000,353,11106458,-795,0,1766171852,15119.803013060002,51.347906790004345,50693.76830376 2025-12-19,19:17:34.000,353,11106484,-795,0,1766171853,15119.769331509997,51.33380852999835,50693.60760000001 2025-12-19,19:17:35.000,353,11106550,-795,0,1766171854,15119.863639850002,51.22807158000069,50693.7473424 2025-12-19,19:17:36.000,353,11106468,-795,0,1766171855,15119.803013060002,51.19282593000389,50693.53772880001 2025-12-19,19:17:37.000,353,11106473,-795,0,1766171856,15119.829958299997,51.10118723999767,50693.34907656001 2025-12-19,19:17:38.000,353,11106443,-795,0,1766171857,15119.978157119993,51.016597679998085,50693.62856136 2025-12-19,19:17:39.000,353,11106535,-795,0,1766171858,15120.247609519989,50.95315551000385,50694.13862112001 2025-12-19,19:17:40.000,353,11106505,-795,0,1766171859,15120.072465459998,50.86151682000491,50693.53772880001 2025-12-19,19:17:41.000,353,11106451,-795,0,1766171860,15120.106147009988,50.74873074000061,50693.5027932 2025-12-19,19:17:42.000,353,11106557,-795,0,1766171861,15120.213927969999,50.650042920002306,50693.544715920005 2025-12-19,19:17:43.000,353,11106483,-795,0,1766171862,15120.160037489994,50.55840423000336,50693.41196064 2025-12-19,19:17:44.000,353,11106502,-795,0,1766171863,15120.36886309999,50.54430597000464,50693.85214920001 2025-12-19,19:17:45.000,353,11106479,-795,0,1766171864,15120.36886309999,50.44561814999906,50693.71939392 2025-12-19,19:17:46.000,353,11106439,-795,0,1766171865,15120.442962509995,50.36102858999948,50693.69144544 2025-12-19,19:17:47.000,353,11106581,-795,0,1766171866,15120.61810657,50.26938990000053,50693.956956 2025-12-19,19:17:48.000,353,11106533,-795,0,1766171867,15120.712414909991,50.18480034000095,50694.01285296 2025-12-19,19:17:49.000,353,11106574,-795,0,1766171868,15120.813459559991,50.093161650002,50694.117659760006 2025-12-19,19:17:50.000,353,11106577,-795,0,1766171869,15120.766305389996,50.022670350001135,50693.85913632 2025-12-19,19:17:51.000,353,11106546,-795,0,1766171870,15120.799986940001,49.902835140004754,50693.91503328 2025-12-19,19:17:52.000,353,11106468,-795,0,1766171871,15120.820195870001,49.7829999300011,50693.8172136 2025-12-19,19:17:53.000,353,11106529,-795,0,1766171872,15120.833668489991,49.71250863000023,50693.68445832001 2025-12-19,19:17:54.000,353,11106515,-795,0,1766171873,15120.806723249996,49.59267342000385,50693.51676744001 2025-12-19,19:17:55.000,353,11106566,-795,0,1766171874,15120.901031590001,49.52923125000234,50693.62157424 2025-12-19,19:17:56.000,353,11106515,-795,0,1766171875,15121.022285170002,49.437592560003395,50693.87311056001 2025-12-19,19:17:57.000,353,11106495,-795,0,1766171876,15120.995339929992,49.2895608300023,50693.79625224 2025-12-19,19:17:58.000,353,11106526,-795,0,1766171877,15121.035757789992,49.219069530001434,50693.94298176001 2025-12-19,19:17:59.000,353,11106573,-795,0,1766171878,15121.035757789992,49.11333258000377,50693.96394312 2025-12-19,19:18:10.000,353,11106552,-795,0,1766171889,15120.887558969996,47.95727525999973,50693.929007520004 2025-12-19,19:18:11.000,353,11106550,-795,0,1766171890,15120.887558969996,47.91498048000358,50693.93599464 2025-12-19,19:18:12.000,353,11106466,-795,0,1766171891,15120.921240520001,47.85153831000207,50693.93599464 2025-12-19,19:18:13.000,353,11106559,-795,0,1766171892,15120.914504209992,47.82334179000463,50694.117659760006 2025-12-19,19:18:14.000,353,11106562,-795,0,1766171893,15120.914504209992,47.79514526999992,50694.096698400004 2025-12-19,19:18:15.000,353,11106580,-795,0,1766171894,15120.927976829997,47.73170309999841,50694.061762799996 2025-12-19,19:18:16.000,353,11106467,-795,0,1766171895,15120.968394689997,47.752850490003766,50694.10368552 2025-12-19,19:18:17.000,353,11106507,-795,0,1766171896,15120.921240520001,47.703506580000976,50694.061762799996 2025-12-19,19:18:18.000,353,11106538,-795,0,1766171897,15120.894295279992,47.66826093000418,50694.17355672 2025-12-19,19:18:19.000,353,11106584,-795,0,1766171898,15120.934713139992,47.66826093000418,50694.22945368 2025-12-19,19:18:20.000,353,11106599,-795,0,1766171899,15120.73936015,47.56252397999924,50693.76830376 2025-12-19,19:18:21.000,353,11106544,-795,0,1766171900,15120.847141109996,47.583671370004595,50694.11067264001 2025-12-19,19:18:22.000,353,11106484,-795,0,1766171901,15120.725887529996,47.52022920000309,50693.79625224 2025-12-19,19:18:23.000,353,11106593,-795,0,1766171902,15120.746096459996,47.49908180999773,50694.01984008001 2025-12-19,19:18:24.000,353,11106531,-795,0,1766171903,15120.732623839991,47.492032679998374,50693.894071919996 2025-12-19,19:18:25.000,353,11106472,-795,0,1766171904,15120.69894229,47.38629573000071,50693.7473424 2025-12-19,19:18:26.000,353,11106475,-795,0,1766171905,15120.712414909991,47.38629573000071,50693.726381039996 2025-12-19,19:18:27.000,353,11106570,-795,0,1766171906,15120.624842879995,47.38629573000071,50693.69843256 2025-12-19,19:18:28.000,353,11106444,-795,0,1766171907,15120.6383155,47.37924660000135,50693.74035528 2025-12-19,19:18:29.000,353,11106530,-795,0,1766171908,15120.67199704999,47.40039398999943,50693.831187840005 2025-12-19,19:18:40.000,353,11106512,-795,0,1766171919,15120.193719039999,48.00661917000252,50693.949968880006 2025-12-19,19:18:41.000,353,11106520,-795,0,1766171920,15120.153301179998,48.09825786000147,50694.04080144001 2025-12-19,19:18:42.000,353,11106533,-635,0,1766171921,15120.173510109998,48.175798290001694,50694.13862112001 2025-12-19,19:18:43.000,353,11106543,-795,0,1766171922,15120.072465459998,48.25333872000192,50694.18753096001 2025-12-19,19:18:44.000,353,11106459,-795,0,1766171923,15119.951211879998,48.31678089000343,50694.13862112001 2025-12-19,19:18:45.000,353,11106454,-795,0,1766171924,15119.984893430003,48.44366522999917,50694.3412476 2025-12-19,19:18:46.000,353,11106522,-795,0,1766171925,15119.931002949997,48.47186175000388,50694.334260480005 2025-12-19,19:18:47.000,353,11106566,-795,0,1766171926,15119.883848780002,48.59169696000026,50694.43906728 2025-12-19,19:18:48.000,353,11106570,-795,0,1766171927,15119.836694609992,48.64809000000241,50694.46701576 2025-12-19,19:18:49.000,353,11106513,-795,0,1766171928,15119.755858889992,48.71858130000328,50694.52291272001 2025-12-19,19:19:00.000,353,11106482,-795,0,1766171939,15118.873402279998,49.29660996000166,50694.17355672 2025-12-19,19:19:01.000,353,11106528,-795,0,1766171940,15118.886874899988,49.36710126000253,50694.22246656 2025-12-19,19:19:02.000,353,11106459,-795,0,1766171941,15118.772357629998,49.30365909000102,50694.096698400004 2025-12-19,19:19:03.000,353,11106515,-795,0,1766171942,15118.731939769998,49.41644516999804,50694.05477568 2025-12-19,19:19:04.000,353,11106542,-795,0,1766171943,15118.752148699998,49.40939603999868,50694.20849232001 2025-12-19,19:19:05.000,353,11106547,-795,0,1766171944,15118.812775489998,49.50808386000426,50694.52291272001 2025-12-19,19:19:06.000,353,11106550,-795,0,1766171945,15118.772357629998,49.51513299000362,50694.432080160004 2025-12-19,19:19:07.000,353,11106480,-795,0,1766171946,15118.826248109988,49.58562429000449,50694.46701576 2025-12-19,19:19:08.000,353,11106487,-795,0,1766171947,15118.752148699998,49.68431211000279,50694.453041520006 2025-12-19,19:19:09.000,353,11106503,-795,0,1766171948,15118.711730839997,49.71955775999959,50694.34823472 2025-12-19,19:19:10.000,353,11106462,-795,0,1766171949,15118.684785600002,49.81824557999789,50694.2015052 2025-12-19,19:19:11.000,353,11106524,-795,0,1766171950,15118.556795709992,49.853491230001964,50693.85913632 2025-12-19,19:19:12.000,353,11106561,-795,0,1766171951,15118.475959989992,49.88873687999876,50693.782278000006 2025-12-19,19:19:13.000,353,11106482,-795,0,1766171952,15118.610686189997,50.00152296000306,50694.04080144001 2025-12-19,19:19:14.000,353,11106519,-795,0,1766171953,15118.624158810002,50.086112520002644,50694.061762799996 2025-12-19,19:19:15.000,353,11106477,-795,0,1766171954,15118.624158810002,50.17775121000159,50694.096698400004 2025-12-19,19:19:16.000,353,11106533,-795,0,1766171955,15118.509641539997,50.19184947000031,50693.85214920001 2025-12-19,19:19:17.000,353,11106457,-795,0,1766171956,15118.529850469997,50.262340770001174,50693.894071919996 2025-12-19,19:19:18.000,353,11106531,-795,0,1766171957,15118.368179029996,50.29053728999861,50693.70541968001 2025-12-19,19:19:19.000,353,11106588,-795,0,1766171958,15118.415333199991,50.35397946000012,50693.90105904001 2025-12-19,19:19:20.000,353,11106495,-795,0,1766171959,15118.327761169996,50.38922511000419,50693.78926512 2025-12-19,19:19:21.000,353,11106530,-755,0,1766171960,15118.34123379,50.424470760000986,50693.96394312 2025-12-19,19:19:22.000,353,11106526,-795,0,1766171961,15118.267134379996,50.53020770999865,50693.99189160001 2025-12-19,19:19:23.000,353,11106539,-795,0,1766171962,15118.25366175999,50.551355100004,50694.05477568 2025-12-19,19:19:24.000,353,11106517,-795,0,1766171963,15118.11219924999,50.56545336000272,50693.91503328 2025-12-19,19:19:25.000,353,11106451,-795,0,1766171964,15118.09872663,50.650042920002306,50693.97093024001 2025-12-19,19:19:26.000,353,11106519,-795,0,1766171965,15118.05830877,50.650042920002306,50694.04080144001 2025-12-19,19:19:27.000,353,11106534,-795,0,1766171966,15117.862955779994,50.72758335000253,50693.86612344 2025-12-19,19:19:28.000,353,11106549,-795,0,1766171967,15117.782120059994,50.77692725999805,50693.69843256 2025-12-19,19:19:29.000,353,11106436,-795,0,1766171968,15117.694548029998,50.75577986999997,50693.78926512 2025-12-19,19:19:30.000,353,11106487,-795,0,1766171969,15117.620448619993,50.80512378000276,50693.71939392 2025-12-19,19:19:31.000,353,11106500,-795,0,1766171970,15117.613712309998,50.882664210002986,50693.929007520004 2025-12-19,19:19:32.000,353,11106496,-795,0,1766171971,15117.465513490002,50.92495898999914,50693.712406800005 2025-12-19,19:19:33.000,353,11106555,-795,0,1766171972,15117.566558139988,51.00249941999937,50694.061762799996 2025-12-19,19:19:34.000,353,11106473,-795,0,1766171973,15117.357732529992,51.016597679998085,50693.7473424 2025-12-19,19:19:35.000,353,11106606,-795,0,1766171974,15117.256687879992,51.080039849999594,50693.77529088001 2025-12-19,19:19:36.000,353,11106475,-795,0,1766171975,15117.236478949992,51.108236370004306,50693.782278000006 2025-12-19,19:19:37.000,353,11106482,-795,0,1766171976,15117.216270019991,51.108236370004306,50693.85913632 2025-12-19,19:19:38.000,353,11106460,-795,0,1766171977,15117.256687879992,51.15758027999982,50694.0268272 2025-12-19,19:19:39.000,353,11106552,-795,0,1766171978,15117.135434299991,51.249218969998765,50693.87311056001 2025-12-19,19:19:40.000,353,11106484,-795,0,1766171979,15117.14217061,51.256268099998124,50693.85214920001 2025-12-19,19:19:41.000,353,11106532,-795,0,1766171980,15117.04112596,51.305612010000914,50693.726381039996 2025-12-19,19:19:42.000,353,11106532,-795,0,1766171981,15117.068071199996,51.3902015700005,50693.85913632 2025-12-19,19:19:43.000,353,11106404,-795,0,1766171982,15116.91987238,51.39725069999986,50693.74035528 2025-12-19,19:19:44.000,353,11106560,-795,0,1766171983,15116.91313606999,51.43954548000329,50693.880097680005 2025-12-19,19:19:45.000,353,11106429,-795,0,1766171984,15116.825564039995,51.54528243000095,50693.831187840005 2025-12-19,19:19:46.000,353,11106474,-795,0,1766171985,15116.764937249995,51.53823330000159,50693.712406800005 2025-12-19,19:19:47.000,353,11106546,-795,0,1766171986,15116.83903666,51.60872460000246,50693.998878720005 2025-12-19,19:19:48.000,353,11106454,-795,0,1766171987,15116.583056879994,51.6016754700031,50693.726381039996 2025-12-19,19:19:49.000,353,11106431,-795,0,1766171988,15116.502221159993,51.66511764000461,50693.62157424 2025-12-19,19:19:50.000,353,11106566,-795,0,1766171989,15116.515693779998,51.72151067999948,50693.7473424 2025-12-19,19:19:51.000,353,11106470,-795,0,1766171990,15116.421385439993,51.714461550000124,50693.70541968001 2025-12-19,19:19:52.000,353,11106434,-795,0,1766171991,15116.327077100002,51.78495285000099,50693.58663864001 2025-12-19,19:19:53.000,353,11106551,-795,0,1766171992,15116.320340789993,51.749707200004195,50693.6425356 2025-12-19,19:19:54.000,353,11106490,-795,0,1766171993,15116.273186619997,51.81314936999843,50693.67048408 2025-12-19,19:19:55.000,353,11106440,-795,0,1766171994,15116.158669349992,51.86954241000058,50693.63554848001 2025-12-19,19:19:56.000,353,11106472,-795,0,1766171995,15116.064361010001,51.925935450002726,50693.57965152 2025-12-19,19:19:57.000,353,11106438,-795,0,1766171996,15116.172141969997,51.91183719000401,50693.94298176001 2025-12-19,19:19:58.000,353,11106535,-795,0,1766171997,15116.293395549998,51.97527935999824,50694.32727336001 2025-12-19,19:19:59.000,353,11106568,-795,0,1766171998,15116.266450310002,52.01757414000167,50694.35522184001 2025-12-19,19:20:00.000,353,11106493,-795,0,1766171999,15115.976788979991,52.03167240000039,50693.74035528 2025-12-19,19:20:01.000,353,11106470,-795,0,1766172000,15115.963316360001,52.059868919997825,50693.726381039996 2025-12-19,19:20:02.000,353,11106486,-795,0,1766172001,15115.929634809996,52.08806544000254,50693.67048408 2025-12-19,19:20:03.000,353,11106511,-795,0,1766172002,15115.88248064,52.08806544000254,50693.64952272 2025-12-19,19:20:04.000,353,11106476,-795,0,1766172003,15115.83532646999,52.13036021999869,50693.70541968001 2025-12-19,19:20:05.000,353,11106463,-795,0,1766172004,15115.855535399991,52.151507610004046,50693.75432952001 2025-12-19,19:20:06.000,353,11106539,-795,0,1766172005,15115.80164492,52.165605870002764,50693.6774712 2025-12-19,19:20:07.000,353,11106490,-795,0,1766172006,15116.017206839992,52.21494977999828,50694.15958248001 2025-12-19,19:20:08.000,353,11106545,-795,0,1766172007,15115.949843739996,52.22904804000427,50694.17355672 2025-12-19,19:20:09.000,353,11106539,-795,0,1766172008,15115.976788979991,52.23609717000363,50694.24342792 2025-12-19,19:20:10.000,353,11106480,-795,0,1766172009,15115.83532646999,52.25019543000235,50693.56567728001 2025-12-19,19:20:11.000,353,11106529,-795,0,1766172010,15115.808381229996,52.22199891000491,50693.67048408 2025-12-19,19:20:12.000,353,11106558,-795,0,1766172011,15115.767963369995,52.20085151999956,50693.76830376 2025-12-19,19:20:13.000,353,11106498,-795,0,1766172012,15115.70060027,52.22199891000491,50693.62856136 2025-12-19,19:20:14.000,353,11106503,-795,0,1766172013,15115.76122706,52.23609717000363,50693.77529088001 2025-12-19,19:20:15.000,353,11106463,-795,0,1766172014,15115.67365502999,52.22199891000491,50693.65650984001 2025-12-19,19:20:16.000,353,11106481,-795,0,1766172015,15115.57261037999,52.18675326000084,50693.58663864001 2025-12-19,19:20:17.000,353,11106578,-795,0,1766172016,15115.80164492,52.20085151999956,50694.34823472 2025-12-19,19:20:18.000,353,11106564,-795,0,1766172017,15115.73428181999,52.151507610004046,50694.25041504 2025-12-19,19:20:19.000,353,11106536,-795,0,1766172018,15115.68039134,52.13740934999805,50694.15958248001 2025-12-19,19:20:20.000,353,11106555,-795,0,1766172019,15115.458093109999,52.109212830000615,50693.70541968001 2025-12-19,19:20:21.000,353,11106546,-795,0,1766172020,15115.41093893999,52.08101631000318,50693.78926512 2025-12-19,19:20:22.000,353,11106563,-795,0,1766172021,15115.357048459999,52.06691805000446,50693.75432952001 2025-12-19,19:20:23.000,353,11106489,-795,0,1766172022,15115.249267499988,52.052819789998466,50693.56567728001 2025-12-19,19:20:24.000,353,11106562,-795,0,1766172023,15115.269476429989,51.989377620004234,50693.65650984001 2025-12-19,19:20:25.000,353,11106515,-795,0,1766172024,15115.202113329993,51.95413197000016,50693.62157424 2025-12-19,19:20:26.000,353,11106561,-795,0,1766172025,15115.296421669998,51.989377620004234,50694.00586584 2025-12-19,19:20:27.000,353,11106574,-795,0,1766172026,15115.485038349994,51.982328490004875,50694.313299120004 2025-12-19,19:20:28.000,353,11106587,-795,0,1766172027,15115.437884179999,51.95413197000016,50694.23644080001 2025-12-19,19:20:29.000,353,11106591,-795,0,1766172028,15115.41093893999,51.932984580002085,50694.22246656 2025-12-19,19:20:30.000,353,11106547,-795,0,1766172029,15115.202113329993,51.940033710001444,50693.65650984001 2025-12-19,19:20:31.000,353,11106504,-795,0,1766172030,15115.154959159998,51.86954241000058,50693.67048408 2025-12-19,19:20:32.000,353,11106463,-795,0,1766172031,15115.188640709988,51.85544415000186,50693.712406800005 2025-12-19,19:20:33.000,353,11106566,-795,0,1766172032,15115.154959159998,51.84134589000314,50693.67048408 2025-12-19,19:20:34.000,353,11106584,-795,0,1766172033,15115.168431779988,51.82019849999779,50693.64952272 2025-12-19,19:20:35.000,353,11106470,-795,0,1766172034,15115.154959159998,51.79905110999971,50693.53074168 2025-12-19,19:20:36.000,353,11106512,-795,0,1766172035,15115.208849639988,51.7356089399982,50693.52375456 2025-12-19,19:20:37.000,353,11106551,-795,0,1766172036,15115.444620489994,51.72855980999884,50694.096698400004 2025-12-19,19:20:38.000,353,11106596,-795,0,1766172037,15115.485038349994,51.693314160002046,50694.2015052 2025-12-19,19:20:39.000,353,11106575,-795,0,1766172038,15115.444620489994,51.693314160002046,50694.215479440005 2025-12-19,19:20:40.000,353,11106503,-795,0,1766172039,15115.168431779988,51.57347894999839,50693.425934880004 2025-12-19,19:20:41.000,353,11106538,-795,0,1766172040,15115.195377019998,51.53823330000159,50693.425934880004 2025-12-19,19:20:42.000,353,11106533,-795,0,1766172041,15115.229058569988,51.474791130000085,50693.544715920005 2025-12-19,19:20:43.000,353,11106576,-795,0,1766172042,15115.242531189993,51.44659461000265,50693.50978032 2025-12-19,19:20:44.000,353,11106487,-795,0,1766172043,15115.168431779988,51.38315244000114,50693.31414096 2025-12-19,19:20:45.000,353,11106576,-795,0,1766172044,15115.235794879998,51.354955920003704,50693.51676744001 2025-12-19,19:20:46.000,353,11106545,-795,0,1766172045,15115.336839529999,51.305612010000914,50693.712406800005 2025-12-19,19:20:47.000,353,11106582,-795,0,1766172046,15115.397466319999,51.27741549000348,50693.949968880006 2025-12-19,19:20:48.000,353,11106568,-795,0,1766172047,15115.458093109999,51.21397332000197,50693.94298176001 2025-12-19,19:20:49.000,353,11106561,-795,0,1766172048,15115.417675249999,51.15758027999982,50693.82420072001 2025-12-19,19:20:50.000,353,11106548,-795,0,1766172049,15115.316630599998,51.15053115000046,50693.46785760001 2025-12-19,19:20:51.000,353,11106505,-795,0,1766172050,15115.188640709988,51.1787276699979,50693.390999279996 2025-12-19,19:20:52.000,353,11106477,-795,0,1766172051,15115.215585949998,51.108236370004306,50693.34208944 2025-12-19,19:20:53.000,353,11106506,-795,0,1766172052,15115.208849639988,51.03774507000344,50693.34907656001 2025-12-19,19:20:54.000,353,11106485,-795,0,1766172053,15115.235794879998,51.0447942000028,50693.258244000004 2025-12-19,19:20:55.000,353,11106493,-795,0,1766172054,15115.282949049993,51.09413810999831,50693.38401216 2025-12-19,19:20:56.000,353,11106478,-795,0,1766172055,15115.235794879998,51.009548549998726,50693.25125688001 2025-12-19,19:20:57.000,353,11106552,-795,0,1766172056,15115.586082999995,51.058892460001516,50693.97791736 2025-12-19,19:20:58.000,353,11106541,-795,0,1766172057,15115.565874069995,51.065941590000875,50693.956956 2025-12-19,19:20:59.000,353,11106579,-795,0,1766172058,15115.545665139995,51.10118723999767,50693.90804616 2025-12-19,19:21:00.000,353,11106493,-795,0,1766172059,15115.343575839994,51.09413810999831,50693.38401216 2025-12-19,19:21:01.000,353,11106555,-795,0,1766172060,15115.242531189993,51.016597679998085,50693.24426976 2025-12-19,19:21:02.000,353,11106553,-795,0,1766172061,15115.249267499988,51.08708897999895,50693.31414096 2025-12-19,19:21:03.000,353,11106492,-795,0,1766172062,15115.215585949998,51.05184333000216,50693.27221824001 2025-12-19,19:21:04.000,353,11106520,-795,0,1766172063,15115.336839529999,50.99545029000001,50693.39798640001 2025-12-19,19:21:05.000,353,11106503,-795,0,1766172064,15115.269476429989,50.95315551000385,50693.37003792001 2025-12-19,19:21:06.000,353,11106584,-795,0,1766172065,15115.43114786999,50.91086073000042,50693.85913632 2025-12-19,19:21:07.000,353,11106504,-715,0,1766172066,15115.390730009989,50.87561508000363,50693.87311056001 2025-12-19,19:21:08.000,353,11106523,-795,0,1766172067,15115.397466319999,50.81922204000148,50693.998878720005 2025-12-19,19:21:09.000,353,11106508,-795,0,1766172068,15115.390730009989,50.81922204000148,50694.01285296 2025-12-19,19:21:10.000,353,11106588,-795,0,1766172069,15115.114541299998,50.7980746500034,50693.32112808001 2025-12-19,19:21:11.000,353,11106490,-795,0,1766172070,15115.134750229998,50.81217291000212,50693.544715920005 2025-12-19,19:21:12.000,353,11106506,-795,0,1766172071,15115.128013920003,50.76987812999869,50693.46785760001 2025-12-19,19:21:13.000,353,11106495,-795,0,1766172072,15115.114541299998,50.720534220003174,50693.39798640001 2025-12-19,19:21:14.000,353,11106583,-795,0,1766172073,15115.067387130002,50.73463248000189,50693.41894776001 2025-12-19,19:21:15.000,353,11106583,-795,0,1766172074,15115.067387130002,50.671190310000384,50693.35606368 2025-12-19,19:21:16.000,353,11106512,-795,0,1766172075,15115.033705579997,50.706435960004455,50693.41894776001 2025-12-19,19:21:17.000,353,11106555,-795,0,1766172076,15115.047178200002,50.69938682999782,50693.46785760001 2025-12-19,19:21:18.000,353,11106501,-795,0,1766172077,15115.222322259993,50.720534220003174,50693.831187840005 2025-12-19,19:21:19.000,353,11106535,-795,0,1766172078,15115.262740119993,50.76987812999869,50693.90804616 2025-12-19,19:21:20.000,353,11106448,-795,0,1766172079,15115.175168089998,50.713485090003815,50693.63554848001 2025-12-19,19:21:21.000,353,11106589,-795,0,1766172080,15115.175168089998,50.82627117000084,50693.68445832001 2025-12-19,19:21:22.000,353,11106559,-795,0,1766172081,15115.134750229998,50.81217291000212,50693.56567728001 2025-12-19,19:21:23.000,353,11106585,-795,0,1766172082,15115.202113329993,50.840369429999555,50693.558690159996 2025-12-19,19:21:24.000,353,11106522,-795,0,1766172083,15115.168431779988,50.833320300000196,50693.75432952001 2025-12-19,19:21:25.000,353,11106476,-795,0,1766172084,15115.128013920003,50.86856595000427,50693.377025040005 2025-12-19,19:21:26.000,353,11106561,-795,0,1766172085,15115.141486539993,50.889713340002345,50693.432922 2025-12-19,19:21:27.000,353,11106509,-795,0,1766172086,15115.094332369998,50.90381160000106,50693.27221824001 2025-12-19,19:21:28.000,353,11106472,-795,0,1766172087,15115.175168089998,50.91086073000042,50693.41196064 2025-12-19,19:21:29.000,353,11106559,-795,0,1766172088,15115.175168089998,50.98840116000065,50693.46785760001 2025-12-19,19:21:40.000,353,11106497,-795,0,1766172099,15115.121277609993,51.09413810999831,50693.58663864001 2025-12-19,19:21:41.000,353,11106556,-795,0,1766172100,15115.181904399993,51.08708897999895,50693.6425356 2025-12-19,19:21:42.000,353,11106489,-795,0,1766172101,15115.040441889993,51.080039849999594,50693.390999279996 2025-12-19,19:21:43.000,353,11106551,-795,0,1766172102,15115.053914509997,51.080039849999594,50693.43990912001 2025-12-19,19:21:44.000,353,11106545,-795,0,1766172103,15115.181904399993,51.15053115000046,50693.79625224 2025-12-19,19:21:45.000,353,11106526,-795,0,1766172104,15115.188640709988,51.1434820200011,50693.67048408 2025-12-19,19:21:46.000,353,11106585,-795,0,1766172105,15115.161695469993,51.18577680000453,50693.60061288 2025-12-19,19:21:47.000,353,11106463,-795,0,1766172106,15115.188640709988,51.16462940999918,50693.726381039996 2025-12-19,19:21:48.000,353,11106563,-795,0,1766172107,15115.242531189993,51.22807158000069,50693.75432952001 2025-12-19,19:21:49.000,353,11106525,-795,0,1766172108,15115.256003809998,51.22102245000133,50693.77529088001 2025-12-19,19:22:00.000,353,11106482,-795,0,1766172119,15114.777725799991,51.61577373000182,50693.51676744001 2025-12-19,19:22:01.000,353,11106466,-795,0,1766172120,15114.66320853,51.651019379998615,50693.223308399996 2025-12-19,19:22:02.000,353,11106505,-795,0,1766172121,15114.872034139997,51.756756330003554,50693.81022648 2025-12-19,19:22:03.000,353,11106584,-795,0,1766172122,15114.831616279997,51.756756330003554,50693.85214920001 2025-12-19,19:22:04.000,353,11106544,-795,0,1766172123,15114.811407349996,51.81314936999843,50693.85214920001 2025-12-19,19:22:05.000,353,11106551,-795,0,1766172124,15114.757516869991,51.84134589000314,50693.77529088001 2025-12-19,19:22:06.000,353,11106565,-795,0,1766172125,15114.710362699996,51.876591539999936,50693.7473424 2025-12-19,19:22:07.000,353,11106527,-795,0,1766172126,15114.656472219991,51.890689799998654,50693.60061288 2025-12-19,19:22:08.000,353,11106580,-795,0,1766172127,15114.59584542999,51.96118109999952,50693.52375456 2025-12-19,19:22:09.000,353,11106593,-795,0,1766172128,15114.57563649999,51.96823022999888,50693.593625760004 2025-12-19,19:22:20.000,353,11106476,-795,0,1766172139,15114.285975169994,52.1938023900002,50693.06260464001 2025-12-19,19:22:21.000,353,11106571,-795,0,1766172140,15114.38028351,52.20790064999892,50693.13247584001 2025-12-19,19:22:22.000,353,11106470,-795,0,1766172141,15114.306184099994,52.26429369000107,50693.055617519996 2025-12-19,19:22:23.000,353,11106494,-795,0,1766172142,15114.29271147999,52.299539339997864,50693.12548872 2025-12-19,19:22:24.000,353,11106499,-795,0,1766172143,15114.33312933999,52.3065884700045,50693.17439856 2025-12-19,19:22:25.000,353,11106531,-795,0,1766172144,15114.447646609995,52.348883250000654,50693.43990912001 2025-12-19,19:22:26.000,353,11106513,-795,0,1766172145,15114.36007458,52.334784990001936,50693.27221824001 2025-12-19,19:22:27.000,353,11106546,-795,0,1766172146,15114.43417398999,52.35593238000001,50693.34907656001 2025-12-19,19:22:28.000,353,11106487,-795,0,1766172147,15114.447646609995,52.36298150999937,50693.41196064 2025-12-19,19:22:29.000,353,11106472,-795,0,1766172148,15114.488064469995,52.384128900004725,50693.46087048 2025-12-19,19:22:40.000,353,11106433,-795,0,1766172159,15114.31965672,52.32068673000322,50693.06260464001 2025-12-19,19:22:41.000,353,11106559,-795,0,1766172160,15114.33986565,52.334784990001936,50693.10452736001 2025-12-19,19:22:42.000,353,11106535,-795,0,1766172161,15114.36007458,52.334784990001936,50693.160424320005 2025-12-19,19:22:43.000,353,11106543,-795,0,1766172162,15114.33986565,52.31363760000386,50693.13247584001 2025-12-19,19:22:44.000,353,11106540,-795,0,1766172163,15114.36007458,52.27839194999979,50693.223308399996 2025-12-19,19:22:45.000,353,11106516,-635,0,1766172164,15114.33986565,52.26429369000107,50693.1883728 2025-12-19,19:22:46.000,353,11106566,-795,0,1766172165,15114.35333826999,52.25019543000235,50693.15343720001 2025-12-19,19:22:47.000,353,11106453,-795,0,1766172166,15114.35333826999,52.21494977999828,50693.08356600001 2025-12-19,19:22:48.000,353,11106538,-795,0,1766172167,15114.27250254999,52.23609717000363,50692.91587512001 2025-12-19,19:22:49.000,353,11106502,-795,0,1766172168,15114.427437679995,52.158556740003405,50693.20234704001 2025-12-19,19:23:00.000,353,11106524,-795,0,1766172179,15114.117567419999,52.165605870002764,50692.6643388 2025-12-19,19:23:01.000,353,11106455,-795,0,1766172180,15114.205139449994,52.17970413000148,50692.85299104 2025-12-19,19:23:02.000,353,11106510,-795,0,1766172181,15114.205139449994,52.20085151999956,50692.98574632001 2025-12-19,19:23:03.000,353,11106535,-795,0,1766172182,15114.164721589994,52.151507610004046,50692.992733440005 2025-12-19,19:23:04.000,353,11106535,-795,0,1766172183,15114.184930519994,52.102163700001256,50693.00670768 2025-12-19,19:23:05.000,353,11106511,-795,0,1766172184,15114.198403139999,52.08806544000254,50693.19535992 2025-12-19,19:23:06.000,353,11106474,-795,0,1766172185,15114.225348379994,52.06691805000446,50693.19535992 2025-12-19,19:23:07.000,353,11106492,-795,0,1766172186,15114.144512659994,52.01757414000167,50693.06959176 2025-12-19,19:23:08.000,353,11106526,-795,0,1766172187,15114.259029929999,51.96118109999952,50693.31414096 2025-12-19,19:23:09.000,353,11106512,-795,0,1766172188,15114.27250254999,51.89773892999801,50693.2931796 2025-12-19,19:23:10.000,353,11106578,-795,0,1766172189,15114.157985279999,51.83429676000378,50693.07657888 2025-12-19,19:23:11.000,353,11106474,-795,0,1766172190,15114.19166682999,51.79200198000035,50693.09754024 2025-12-19,19:23:12.000,353,11106444,-795,0,1766172191,15114.144512659994,51.749707200004195,50693.09754024 2025-12-19,19:23:13.000,353,11106554,-795,0,1766172192,15114.083885869994,51.643970249999256,50692.81805544001 2025-12-19,19:23:14.000,353,11106557,-795,0,1766172193,15113.996313839998,51.58757721000438,50692.79709408001 2025-12-19,19:23:15.000,353,11106569,-795,0,1766172194,15114.178194209999,51.57347894999839,50693.055617519996 2025-12-19,19:23:16.000,353,11106471,-795,0,1766172195,15114.23208468999,51.4888893899988,50693.12548872 2025-12-19,19:23:17.000,353,11106460,-795,0,1766172196,15114.110831109989,51.46069287000137,50692.8040812 2025-12-19,19:23:18.000,353,11106477,-795,0,1766172197,15114.070413249989,51.354955920003704,50692.84600392001 2025-12-19,19:23:19.000,353,11106528,-795,0,1766172198,15114.157985279999,51.34085765999771,50693.02068192 2025-12-19,19:23:20.000,353,11106544,-795,0,1766172199,15114.144512659994,51.27036636000412,50692.91587512001 2025-12-19,19:23:21.000,353,11106451,-795,0,1766172200,15114.137776349999,51.21397332000197,50692.81805544001 2025-12-19,19:23:22.000,353,11106509,-795,0,1766172201,15114.238820999999,51.17167853999854,50693.055617519996 2025-12-19,19:23:23.000,353,11106548,-795,0,1766172202,15114.164721589994,51.19987506000325,50692.89491376001 2025-12-19,19:23:24.000,353,11106462,-795,0,1766172203,15114.238820999999,51.1434820200011,50692.96478496001 2025-12-19,19:23:25.000,353,11106441,-795,0,1766172204,15114.21187575999,51.12938376000238,50692.79709408001 2025-12-19,19:23:26.000,353,11106539,-795,0,1766172205,15114.306184099994,51.1434820200011,50693.02766904 2025-12-19,19:23:27.000,353,11106460,-795,0,1766172206,15114.285975169994,51.08708897999895,50692.90190088 2025-12-19,19:23:28.000,353,11106460,-795,0,1766172207,15114.4409103,51.058892460001516,50693.26523112 2025-12-19,19:23:29.000,353,11106530,-795,0,1766172208,15114.508273399995,51.02364681000472,50693.38401216 2025-12-19,19:23:30.000,353,11106500,-795,0,1766172209,15114.346601959995,51.03069594000408,50692.93683648001 2025-12-19,19:23:31.000,353,11106471,-795,0,1766172210,15114.36007458,51.02364681000472,50693.02068192 2025-12-19,19:23:32.000,353,11106468,-795,0,1766172211,15114.21187575999,50.96020464000321,50692.74818424001 2025-12-19,19:23:33.000,353,11106498,-795,0,1766172212,15114.29944779,50.90381160000106,50692.79010696 2025-12-19,19:23:34.000,353,11106500,-795,0,1766172213,15114.306184099994,50.93905724999786,50692.89491376001 2025-12-19,19:23:35.000,353,11106459,-795,0,1766172214,15114.35333826999,50.92495898999914,50692.88093952 2025-12-19,19:23:36.000,353,11106458,-795,0,1766172215,15114.43417398999,50.92495898999914,50693.055617519996 2025-12-19,19:23:37.000,353,11106511,-795,0,1766172216,15114.27250254999,50.889713340002345,50692.58049336001 2025-12-19,19:23:38.000,353,11106533,-795,0,1766172217,15114.40049244,50.87561508000363,50692.79010696 2025-12-19,19:23:39.000,353,11106521,-795,0,1766172218,15114.60258174,50.889713340002345,50693.3630508 2025-12-19,19:23:40.000,353,11106521,-795,0,1766172219,15114.306184099994,50.840369429999555,50692.79010696 2025-12-19,19:23:41.000,353,11106443,-795,0,1766172220,15114.37354719999,50.840369429999555,50692.8390168 2025-12-19,19:23:42.000,353,11106415,-795,0,1766172221,15114.40049244,50.847418559998914,50692.97177208 2025-12-19,19:23:43.000,353,11106514,-795,0,1766172222,15114.366810889995,50.86856595000427,50692.92984936 2025-12-19,19:23:44.000,353,11106427,-795,0,1766172223,15114.33986565,50.7980746500034,50692.69927440001 2025-12-19,19:23:45.000,353,11106469,-795,0,1766172224,15114.37354719999,50.79102552000404,50692.68530016 2025-12-19,19:23:46.000,353,11106524,-795,0,1766172225,15114.42070137,50.81922204000148,50692.81106832 2025-12-19,19:23:47.000,353,11106519,-755,0,1766172226,15114.58237281,50.840369429999555,50693.27221824001 2025-12-19,19:23:48.000,353,11106518,-795,0,1766172227,15114.629526979996,50.85446768999827,50693.37003792001 2025-12-19,19:23:49.000,353,11106520,-795,0,1766172228,15114.63626328999,50.840369429999555,50693.34907656001 2025-12-19,19:23:50.000,353,11106448,-795,0,1766172229,15114.40049244,50.79102552000404,50692.81805544001 2025-12-19,19:23:51.000,353,11106525,-795,0,1766172230,15114.41396505999,50.847418559998914,50692.81106832 2025-12-19,19:23:52.000,353,11106519,-795,0,1766172231,15114.58237281,50.847418559998914,50693.28619248 2025-12-19,19:23:53.000,353,11106572,-795,0,1766172232,15114.42070137,50.833320300000196,50692.84600392001 2025-12-19,19:23:54.000,353,11106522,-795,0,1766172233,15114.48132816,50.81217291000212,50692.943823600006 2025-12-19,19:23:55.000,353,11106407,-795,0,1766172234,15114.51500970999,50.87561508000363,50692.95779784 2025-12-19,19:23:56.000,353,11106602,-795,0,1766172235,15114.467855539995,50.833320300000196,50692.943823600006 2025-12-19,19:23:57.000,353,11106526,-795,0,1766172236,15114.629526979996,50.882664210002986,50693.209334160005 2025-12-19,19:23:58.000,353,11106517,-795,0,1766172237,15114.770989489996,50.91086073000042,50693.43990912001 2025-12-19,19:23:59.000,353,11106522,-795,0,1766172238,15114.757516869991,50.896762470001704,50693.23728264 2025-12-19,19:24:00.000,353,11106532,-795,0,1766172239,15114.50153709,50.889713340002345,50692.64337744 2025-12-19,19:24:01.000,353,11106441,-795,0,1766172240,15114.52174602,50.889713340002345,50692.73421 2025-12-19,19:24:02.000,353,11106480,-795,0,1766172241,15114.45438291999,50.92495898999914,50692.538570640005 2025-12-19,19:24:03.000,353,11106551,-795,0,1766172242,15114.47459184999,50.92495898999914,50692.67831304001 2025-12-19,19:24:04.000,353,11106474,-675,0,1766172243,15114.43417398999,50.99545029000001,50692.65036456001 2025-12-19,19:24:05.000,353,11106483,-795,0,1766172244,15114.39375612999,51.05184333000216,50692.81106832 2025-12-19,19:24:06.000,353,11106420,-795,0,1766172245,15114.36007458,51.072990720000234,50692.825042560005 2025-12-19,19:24:07.000,353,11106530,-795,0,1766172246,15114.59584542999,51.12938376000238,50693.377025040005 2025-12-19,19:24:08.000,353,11106524,-795,0,1766172247,15114.568900189995,51.18577680000453,50693.40497352 2025-12-19,19:24:09.000,353,11106532,-795,0,1766172248,15114.62279067,51.22807158000069,50693.37003792001 2025-12-19,19:24:10.000,353,11106555,-795,0,1766172249,15114.38028351,51.19282593000389,50692.8040812 2025-12-19,19:24:11.000,353,11106453,-795,0,1766172250,15114.27250254999,51.22102245000133,50692.8390168 2025-12-19,19:24:12.000,353,11106463,-795,0,1766172251,15114.326393029995,51.22807158000069,50692.91587512001 2025-12-19,19:24:13.000,353,11106456,-795,0,1766172252,15114.39375612999,51.27036636000412,50693.06260464001 2025-12-19,19:24:14.000,353,11106556,-795,0,1766172253,15114.37354719999,51.22102245000133,50692.83202968 2025-12-19,19:24:15.000,353,11106550,-795,0,1766172254,15114.326393029995,51.19987506000325,50692.755171360004 2025-12-19,19:24:16.000,353,11106507,-795,0,1766172255,15114.36007458,51.26331723000476,50692.755171360004 2025-12-19,19:24:17.000,353,11106551,-795,0,1766172256,15114.467855539995,51.242169839999406,50692.992733440005 2025-12-19,19:24:18.000,353,11106493,-795,0,1766172257,15114.50153709,51.249218969998765,50693.19535992 2025-12-19,19:24:19.000,353,11106520,-795,0,1766172258,15114.55542756999,51.28446462000284,50693.328115200005 2025-12-19,19:24:20.000,353,11106439,-795,0,1766172259,15114.33312933999,51.305612010000914,50692.908888 2025-12-19,19:24:21.000,353,11106461,-795,0,1766172260,15114.285975169994,51.31266114000027,50692.71324864 2025-12-19,19:24:22.000,353,11106544,-795,0,1766172261,15114.33986565,51.36200505000306,50692.95779784 2025-12-19,19:24:23.000,353,11106411,-795,0,1766172262,15114.238820999999,51.354955920003704,50692.58049336001 2025-12-19,19:24:24.000,353,11106491,-795,0,1766172263,15114.27923886,51.3902015700005,50692.62241608 2025-12-19,19:24:25.000,353,11106518,-795,0,1766172264,15114.25229361999,51.42544722000457,50692.706261520005 2025-12-19,19:24:26.000,353,11106556,-795,0,1766172265,15114.4409103,51.467742000000726,50693.279205360006 2025-12-19,19:24:27.000,353,11106638,-795,0,1766172266,15114.387019819995,51.467742000000726,50693.23029552001 2025-12-19,19:24:28.000,353,11106550,-795,0,1766172267,15114.346601959995,51.5029876500048,50693.14645008 2025-12-19,19:24:29.000,353,11106558,-795,0,1766172268,15114.33986565,51.57347894999839,50693.209334160005 2025-12-19,19:24:30.000,353,11106456,-795,0,1766172269,15114.124303729994,51.55938068999967,50692.67132592 2025-12-19,19:24:31.000,353,11106511,-795,0,1766172270,15114.063676939993,51.61577373000182,50692.67831304001 2025-12-19,19:24:32.000,353,11106471,-795,0,1766172271,15114.050204319989,51.58757721000438,50692.76215848 2025-12-19,19:24:33.000,353,11106479,-795,0,1766172272,15114.029995389988,51.62282286000118,50692.69228728 2025-12-19,19:24:34.000,353,11106555,-795,0,1766172273,15114.218612069999,51.658068509997975,50693.328115200005 2025-12-19,19:24:35.000,353,11106512,-795,0,1766172274,15114.184930519994,51.72855980999884,50693.35606368 2025-12-19,19:24:36.000,353,11106542,-795,0,1766172275,15114.137776349999,51.78495285000099,50693.34907656001 2025-12-19,19:24:37.000,353,11106500,-795,0,1766172276,15114.131040039989,51.89773892999801,50693.39798640001 2025-12-19,19:24:38.000,353,11106507,-795,0,1766172277,15114.097358489998,51.89773892999801,50693.33510232 2025-12-19,19:24:39.000,353,11106531,-795,0,1766172278,15113.996313839998,51.932984580002085,50693.23728264 2025-12-19,19:24:40.000,353,11106534,-795,0,1766172279,15113.827906090002,51.91888632000337,50692.76215848 2025-12-19,19:24:41.000,353,11106556,-795,0,1766172280,15113.908741810003,51.982328490004875,50693.06959176 2025-12-19,19:24:42.000,353,11106537,-795,0,1766172281,15113.787488230002,52.00347588000295,50692.79010696 2025-12-19,19:24:43.000,353,11106471,-795,0,1766172282,15113.787488230002,52.052819789998466,50692.69228728 2025-12-19,19:24:44.000,353,11106485,-795,0,1766172283,15113.733597749997,52.03872152999975,50692.65036456001 2025-12-19,19:24:45.000,353,11106469,-795,0,1766172284,15113.895269189998,52.08806544000254,50693.1185016 2025-12-19,19:24:46.000,353,11106469,-795,0,1766172285,15113.861587639993,52.1938023900002,50693.14645008 2025-12-19,19:24:47.000,353,11106552,-795,0,1766172286,15113.875060259998,52.22199891000491,50693.24426976 2025-12-19,19:24:48.000,353,11106538,-795,0,1766172287,15113.942423359993,52.24314630000299,50693.35606368 2025-12-19,19:24:49.000,353,11106577,-795,0,1766172288,15113.902005499993,52.32068673000322,50693.32112808001 2025-12-19,19:24:50.000,353,11106561,-795,0,1766172289,15113.652762029997,52.299539339997864,50692.706261520005 2025-12-19,19:24:51.000,353,11106425,-795,0,1766172290,15113.666234650002,52.341834120001295,50692.76215848 2025-12-19,19:24:52.000,353,11106530,-795,0,1766172291,15113.733597749997,52.341834120001295,50692.85299104 2025-12-19,19:24:53.000,353,11106481,-795,0,1766172292,15113.612344169997,52.31363760000386,50692.67132592 2025-12-19,19:24:54.000,353,11106505,-795,0,1766172293,15113.800960849992,52.37003063999873,50693.13946296 2025-12-19,19:24:55.000,353,11106550,-795,0,1766172294,15113.733597749997,52.348883250000654,50693.14645008 2025-12-19,19:24:56.000,353,11106556,-795,0,1766172295,15113.740334059992,52.36298150999937,50693.17439856 2025-12-19,19:24:57.000,353,11106508,-795,0,1766172296,15113.760542989992,52.37707976999809,50693.13247584001 2025-12-19,19:24:58.000,353,11106543,-795,0,1766172297,15113.706652510002,52.41232542000216,50693.12548872 2025-12-19,19:24:59.000,353,11106580,-795,0,1766172298,15113.774015609997,52.43347281000024,50693.160424320005 2025-12-19,19:25:10.000,353,11106532,-795,0,1766172309,15113.457409039991,52.60970105999877,50693.07657888 2025-12-19,19:25:11.000,353,11106447,-795,0,1766172310,15113.3631007,52.623799320004764,50692.992733440005 2025-12-19,19:25:12.000,353,11106472,-795,0,1766172311,15113.268792359995,52.64494671000284,50692.8040812 2025-12-19,19:25:13.000,353,11106555,-795,0,1766172312,15113.27552866999,52.61675018999813,50692.91587512001 2025-12-19,19:25:14.000,353,11106547,-675,0,1766172313,15113.309210219995,52.64494671000284,50693.0486304 2025-12-19,19:25:15.000,353,11106568,-795,0,1766172314,15113.369837009996,52.67314323000028,50693.279205360006 2025-12-19,19:25:16.000,353,11106517,-795,0,1766172315,15113.3631007,52.68019235999964,50693.279205360006 2025-12-19,19:25:17.000,353,11106566,-795,0,1766172316,15113.3631007,52.701339749997715,50693.23029552001 2025-12-19,19:25:18.000,353,11106516,-795,0,1766172317,15113.38330963,52.687241489998996,50693.27221824001 2025-12-19,19:25:19.000,353,11106526,-795,0,1766172318,15113.369837009996,52.76478191999922,50693.21632128 2025-12-19,19:25:20.000,353,11106498,-795,0,1766172319,15113.10038461,52.687241489998996,50692.67831304001 2025-12-19,19:25:21.000,353,11106524,-795,0,1766172320,15113.22163819,52.687241489998996,50692.85299104 2025-12-19,19:25:22.000,353,11106522,-795,0,1766172321,15113.248583429995,52.71543801000371,50692.92984936 2025-12-19,19:25:23.000,353,11106591,-795,0,1766172322,15113.248583429995,52.71543801000371,50692.96478496001 2025-12-19,19:25:24.000,353,11106571,-795,0,1766172323,15113.17448401999,52.757732789999864,50692.67831304001 2025-12-19,19:25:25.000,353,11106463,-795,0,1766172324,15113.24184712,52.694290619998355,50692.825042560005 2025-12-19,19:25:26.000,353,11106496,-795,0,1766172325,15113.13406615999,52.70838888000435,50692.61542896 2025-12-19,19:25:27.000,353,11106471,-795,0,1766172326,15113.349628079995,52.71543801000371,50693.160424320005 2025-12-19,19:25:28.000,353,11106460,-795,0,1766172327,15113.390045939996,52.77888017999794,50693.21632128 2025-12-19,19:25:29.000,353,11106590,-795,0,1766172328,15113.39678224999,52.70838888000435,50693.15343720001 2025-12-19,19:25:30.000,353,11106491,-795,0,1766172329,15113.309210219995,52.687241489998996,50692.97177208 2025-12-19,19:25:31.000,353,11106555,-795,0,1766172330,15113.329419149995,52.694290619998355,50692.84600392001 2025-12-19,19:25:32.000,353,11106534,-795,0,1766172331,15113.369837009996,52.694290619998355,50692.992733440005 2025-12-19,19:25:33.000,353,11106514,-795,0,1766172332,15113.35636438999,52.61675018999813,50693.055617519996 2025-12-19,19:25:34.000,353,11106521,-795,0,1766172333,15113.369837009996,52.6519958400022,50693.02766904 2025-12-19,19:25:35.000,353,11106501,-795,0,1766172334,15113.40351856,52.63789758000348,50692.99972056 2025-12-19,19:25:36.000,353,11106457,-795,0,1766172335,15113.369837009996,52.60265192999941,50692.86696528001 2025-12-19,19:25:37.000,353,11106560,-795,0,1766172336,15113.46414535,52.560357150003256,50693.041643280005 2025-12-19,19:25:38.000,353,11106520,-795,0,1766172337,15113.470881659996,52.560357150003256,50692.81805544001 2025-12-19,19:25:39.000,353,11106520,-795,0,1766172338,15113.524772140001,52.567406280002615,50692.922862240004 2025-12-19,19:25:40.000,353,11106560,-795,0,1766172339,15113.558453689991,52.5533080200039,50692.922862240004 2025-12-19,19:25:41.000,353,11106485,-795,0,1766172340,15113.565190000001,52.5533080200039,50692.95081072 2025-12-19,19:25:42.000,353,11106491,-715,0,1766172341,15113.625816790001,52.48281672000303,50692.96478496001 2025-12-19,19:25:43.000,353,11106544,-755,0,1766172342,15113.585398930001,52.45462019999832,50692.755171360004 2025-12-19,19:25:44.000,353,11106541,-795,0,1766172343,15113.632553099997,52.461669329997676,50692.8040812 2025-12-19,19:25:45.000,353,11106555,-795,0,1766172344,15113.639289409992,52.398227160003444,50692.873952400005 2025-12-19,19:25:46.000,353,11106583,-795,0,1766172345,15113.646025720001,52.37003063999873,50692.755171360004 2025-12-19,19:25:47.000,353,11106479,-795,0,1766172346,15113.679707269992,52.384128900004725,50692.76215848 2025-12-19,19:25:48.000,353,11106540,-795,0,1766172347,15113.706652510002,52.327735860002576,50692.74119712 2025-12-19,19:25:49.000,353,11106527,-795,0,1766172348,15113.848115020002,52.285441079999146,50692.99972056 2025-12-19,19:25:50.000,353,11106556,-755,0,1766172349,15113.814433469997,52.25019543000235,50692.8040812 2025-12-19,19:25:51.000,353,11106520,-795,0,1766172350,15113.841378709993,52.23609717000363,50692.81805544001 2025-12-19,19:25:52.000,353,11106493,-795,0,1766172351,15113.875060259998,52.17265500000212,50692.79709408001 2025-12-19,19:25:53.000,353,11106588,-795,0,1766172352,15113.902005499993,52.17970413000148,50692.755171360004 2025-12-19,19:25:54.000,353,11106518,-795,0,1766172353,15113.908741810003,52.14445848000469,50692.81106832 2025-12-19,19:25:55.000,353,11106518,-795,0,1766172354,15113.875060259998,52.0951145700019,50692.72722288001 2025-12-19,19:25:56.000,353,11106462,-795,0,1766172355,15113.875060259998,52.03872152999975,50692.74119712 2025-12-19,19:25:57.000,353,11106516,-795,0,1766172356,15113.949159669988,51.989377620004234,50692.76215848 2025-12-19,19:25:58.000,353,11106568,-795,0,1766172357,15114.003050149993,51.96118109999952,50692.81805544001 2025-12-19,19:25:59.000,353,11106552,-795,0,1766172358,15114.104094799994,51.932984580002085,50693.055617519996 2025-12-19,19:26:00.000,353,11106546,-795,0,1766172359,15114.003050149993,51.90478806000465,50692.69228728 2025-12-19,19:26:01.000,353,11106555,-795,0,1766172360,15114.003050149993,51.83429676000378,50692.64337744 2025-12-19,19:26:02.000,353,11106518,-795,0,1766172361,15114.090622179989,51.78495285000099,50692.78311984 2025-12-19,19:26:03.000,353,11106556,-795,0,1766172362,15114.097358489998,51.763805460002914,50692.83202968 2025-12-19,19:26:04.000,353,11106515,-795,0,1766172363,15114.097358489998,51.756756330003554,50692.83202968 2025-12-19,19:26:05.000,353,11106554,-795,0,1766172364,15114.009786459988,51.700363290001405,50692.57350624 2025-12-19,19:26:06.000,353,11106463,-795,0,1766172365,15113.989577529988,51.658068509997975,50692.608441840006 2025-12-19,19:26:07.000,353,11106514,-795,0,1766172366,15114.137776349999,51.6369211199999,50692.85997816 2025-12-19,19:26:08.000,353,11106559,-795,0,1766172367,15114.164721589994,51.59462634000374,50693.00670768 2025-12-19,19:26:09.000,353,11106617,-795,0,1766172368,15114.198403139999,51.58757721000438,50693.00670768 2025-12-19,19:26:10.000,353,11106567,-795,0,1766172369,15114.043468009993,51.55233156000031,50692.62241608 2025-12-19,19:26:11.000,353,11106569,-795,0,1766172370,15114.137776349999,51.5029876500048,50692.79709408001 2025-12-19,19:26:12.000,353,11106463,-795,0,1766172371,15114.077149559998,51.46069287000137,50692.69228728 2025-12-19,19:26:13.000,353,11106494,-555,0,1766172372,15114.023259079993,51.38315244000114,50692.61542896 2025-12-19,19:26:14.000,353,11106494,-795,0,1766172373,15114.043468009993,51.36905418000242,50692.608441840006 2025-12-19,19:26:15.000,353,11106501,-795,0,1766172374,15113.969368599988,51.305612010000914,50692.51062216001 2025-12-19,19:26:16.000,353,11106501,-795,0,1766172375,15114.144512659994,51.27036636000412,50692.887926639996 2025-12-19,19:26:17.000,353,11106574,-795,0,1766172376,15114.157985279999,51.298562880001555,50692.84600392001 2025-12-19,19:26:18.000,353,11106490,-795,0,1766172377,15114.157985279999,51.23512071000005,50692.86696528001 2025-12-19,19:26:19.000,353,11106549,-795,0,1766172378,15114.083885869994,51.27741549000348,50692.887926639996 2025-12-19,19:26:20.000,353,11106496,-795,0,1766172379,15114.070413249989,51.249218969998765,50692.8040812 2025-12-19,19:26:21.000,353,11106518,-755,0,1766172380,15114.050204319989,51.256268099998124,50692.706261520005 2025-12-19,19:26:22.000,353,11106530,-795,0,1766172381,15114.009786459988,51.242169839999406,50692.76914560001 2025-12-19,19:26:23.000,353,11106477,-795,0,1766172382,15113.962632289993,51.22807158000069,50692.706261520005 2025-12-19,19:26:24.000,353,11106494,-795,0,1766172383,15113.922214429993,51.22807158000069,50692.71324864 2025-12-19,19:26:25.000,353,11106404,-795,0,1766172384,15113.935687049998,51.256268099998124,50692.74818424001 2025-12-19,19:26:26.000,353,11106515,-795,0,1766172385,15113.928950739988,51.256268099998124,50692.755171360004 2025-12-19,19:26:27.000,353,11106498,-795,0,1766172386,15113.922214429993,51.26331723000476,50692.78311984 2025-12-19,19:26:28.000,353,11106517,-795,0,1766172387,15113.881796569993,51.291513750002196,50692.68530016 2025-12-19,19:26:29.000,353,11106427,-795,0,1766172388,15113.854851329997,51.26331723000476,50692.63639032 2025-12-19,19:26:30.000,353,11106495,-795,0,1766172389,15113.875060259998,51.26331723000476,50692.73421 2025-12-19,19:26:31.000,353,11106501,-795,0,1766172390,15113.908741810003,51.26331723000476,50692.720235759996 2025-12-19,19:26:32.000,353,11106440,-795,0,1766172391,15113.868323950002,51.291513750002196,50692.60145472001 2025-12-19,19:26:33.000,353,11106471,-795,0,1766172392,15113.902005499993,51.291513750002196,50692.657351680005 2025-12-19,19:26:34.000,353,11106522,-795,0,1766172393,15113.888532880002,51.354955920003704,50692.8040812 2025-12-19,19:26:35.000,353,11106540,-795,0,1766172394,15113.888532880002,51.39725069999986,50692.873952400005 2025-12-19,19:26:36.000,353,11106432,-795,0,1766172395,15113.848115020002,51.34085765999771,50692.67831304001 2025-12-19,19:26:37.000,353,11106510,-795,0,1766172396,15113.881796569993,51.298562880001555,50692.72722288001 2025-12-19,19:26:38.000,353,11106496,-795,0,1766172397,15113.868323950002,51.31266114000027,50692.86696528001 2025-12-19,19:26:39.000,353,11106514,-795,0,1766172398,15113.780751919992,51.305612010000914,50692.71324864 2025-12-19,19:26:40.000,353,11106506,-795,0,1766172399,15113.780751919992,51.27741549000348,50692.74119712 2025-12-19,19:26:41.000,353,11106502,-795,0,1766172400,15113.686443580002,51.23512071000005,50692.64337744 2025-12-19,19:26:42.000,353,11106510,-795,0,1766172401,15113.686443580002,51.242169839999406,50692.776132720006 2025-12-19,19:26:43.000,353,11106523,-795,0,1766172402,15113.726861440002,51.23512071000005,50692.79709408001 2025-12-19,19:26:44.000,353,11106549,-795,0,1766172403,15113.706652510002,51.23512071000005,50692.84600392001 2025-12-19,19:26:45.000,353,11106481,-795,0,1766172404,15113.726861440002,51.22807158000069,50692.74119712 2025-12-19,19:26:46.000,353,11106514,-795,0,1766172405,15113.652762029997,51.23512071000005,50692.755171360004 2025-12-19,19:26:47.000,353,11106533,-795,0,1766172406,15113.686443580002,51.20692419000261,50692.79709408001 2025-12-19,19:26:48.000,353,11106470,-795,0,1766172407,15113.679707269992,51.242169839999406,50692.81106832 2025-12-19,19:26:49.000,353,11106508,-795,0,1766172408,15113.679707269992,51.21397332000197,50692.755171360004 2025-12-19,19:26:50.000,353,11106552,-795,0,1766172409,15113.666234650002,51.27036636000412,50692.6643388 2025-12-19,19:26:51.000,353,11106501,-755,0,1766172410,15113.652762029997,51.19282593000389,50692.67831304001 2025-12-19,19:26:52.000,353,11106446,-795,0,1766172411,15113.619080479992,51.17167853999854,50692.74119712 2025-12-19,19:26:53.000,353,11106534,-795,0,1766172412,15113.659498339992,51.12938376000238,50692.78311984 2025-12-19,19:26:54.000,353,11106414,-795,0,1766172413,15113.639289409992,51.16462940999918,50692.67831304001 2025-12-19,19:26:55.000,353,11106511,-795,0,1766172414,15113.585398930001,51.15758027999982,50692.720235759996 2025-12-19,19:26:56.000,353,11106468,-795,0,1766172415,15113.571926309996,51.115285500003665,50692.63639032 2025-12-19,19:26:57.000,353,11106534,-795,0,1766172416,15113.605607860001,51.13643289000174,50692.776132720006 2025-12-19,19:26:58.000,353,11106526,-795,0,1766172417,15113.544981070001,51.122334630003024,50692.69228728 2025-12-19,19:26:59.000,353,11106554,-795,0,1766172418,15113.558453689991,51.108236370004306,50692.720235759996 2025-12-19,19:27:10.000,353,11106495,-795,0,1766172429,15113.39678224999,50.99545029000001,50692.62940320001 2025-12-19,19:27:11.000,353,11106543,-795,0,1766172430,15113.34289177,50.98840116000065,50692.55953200001 2025-12-19,19:27:12.000,353,11106490,-795,0,1766172431,15113.390045939996,51.016597679998085,50692.62241608 2025-12-19,19:27:13.000,353,11106532,-795,0,1766172432,15113.511299519996,50.98840116000065,50692.86696528001 2025-12-19,19:27:14.000,353,11106369,-795,0,1766172433,15113.48435428,51.0447942000028,50692.83202968 2025-12-19,19:27:15.000,353,11106517,-715,0,1766172434,15113.531508449996,51.058892460001516,50692.79709408001 2025-12-19,19:27:16.000,353,11106430,-795,0,1766172435,15113.558453689991,51.0447942000028,50692.79010696 2025-12-19,19:27:17.000,353,11106475,-795,0,1766172436,15113.538244759991,51.02364681000472,50692.69927440001 2025-12-19,19:27:18.000,353,11106536,-795,0,1766172437,15113.605607860001,51.02364681000472,50692.873952400005 2025-12-19,19:27:19.000,353,11106520,-795,0,1766172438,15113.652762029997,50.98840116000065,50692.89491376001 2025-12-19,19:27:30.000,353,11106489,-795,0,1766172449,15113.551717379996,51.03774507000344,50692.440750960006 2025-12-19,19:27:31.000,353,11106446,-795,0,1766172450,15113.497826899991,51.02364681000472,50692.273060080006 2025-12-19,19:27:32.000,353,11106432,-795,0,1766172451,15113.686443580002,51.080039849999594,50692.84600392001 2025-12-19,19:27:33.000,353,11106495,-795,0,1766172452,15113.760542989992,51.072990720000234,50692.91587512001 2025-12-19,19:27:34.000,353,11106586,-795,0,1766172453,15113.760542989992,51.08708897999895,50692.922862240004 2025-12-19,19:27:35.000,353,11106477,-795,0,1766172454,15113.753806679997,51.15053115000046,50692.90190088 2025-12-19,19:27:36.000,353,11106579,-755,0,1766172455,15113.753806679997,51.18577680000453,50692.908888 2025-12-19,19:27:37.000,353,11106556,-755,0,1766172456,15113.733597749997,51.23512071000005,50692.873952400005 2025-12-19,19:27:38.000,353,11106521,-795,0,1766172457,15113.774015609997,51.22102245000133,50692.83202968 2025-12-19,19:27:39.000,353,11106536,-795,0,1766172458,15113.794224539997,51.22807158000069,50692.88093952 2025-12-19,19:27:40.000,353,11106515,-795,0,1766172459,15113.699916199992,51.22807158000069,50692.47568656 2025-12-19,19:27:41.000,353,11106495,-795,0,1766172460,15113.625816790001,51.22807158000069,50692.28703432 2025-12-19,19:27:42.000,353,11106516,-795,0,1766172461,15113.578662619992,51.19282593000389,50692.18222752 2025-12-19,19:27:43.000,353,11106548,-795,0,1766172462,15113.740334059992,51.249218969998765,50692.4547252 2025-12-19,19:27:44.000,353,11106462,-795,0,1766172463,15113.639289409992,51.27036636000412,50692.23113736 2025-12-19,19:27:45.000,353,11106463,-795,0,1766172464,15113.733597749997,51.291513750002196,50692.47568656 2025-12-19,19:27:46.000,353,11106572,-795,0,1766172465,15113.780751919992,51.27036636000412,50692.489660800005 2025-12-19,19:27:47.000,353,11106448,-795,0,1766172466,15113.699916199992,51.34085765999771,50692.28703432 2025-12-19,19:27:48.000,353,11106529,-795,0,1766172467,15113.942423359993,51.291513750002196,50692.76215848 2025-12-19,19:27:49.000,353,11106509,-795,0,1766172468,15113.935687049998,51.32675939999899,50692.79010696 2025-12-19,19:27:50.000,353,11106548,-795,0,1766172469,15113.800960849992,51.291513750002196,50692.47568656 2025-12-19,19:27:51.000,353,11106528,-795,0,1766172470,15113.800960849992,51.256268099998124,50692.39882824 2025-12-19,19:27:52.000,353,11106506,-795,0,1766172471,15113.827906090002,51.22807158000069,50692.37786688 2025-12-19,19:27:53.000,353,11106529,-795,0,1766172472,15113.861587639993,51.27036636000412,50692.42677672 2025-12-19,19:27:54.000,353,11106433,-795,0,1766172473,15113.753806679997,51.26331723000476,50692.105369200006 2025-12-19,19:27:55.000,353,11106529,-795,0,1766172474,15113.794224539997,51.249218969998765,50692.30799568 2025-12-19,19:27:56.000,353,11106441,-795,0,1766172475,15113.888532880002,51.20692419000261,50692.489660800005 2025-12-19,19:27:57.000,353,11106545,-795,0,1766172476,15113.908741810003,51.20692419000261,50692.587480480004 2025-12-19,19:27:58.000,353,11106527,-795,0,1766172477,15113.915478119998,51.249218969998765,50692.60145472001 2025-12-19,19:27:59.000,353,11106548,-795,0,1766172478,15113.976104909998,51.27036636000412,50692.69927440001 2025-12-19,19:28:00.000,353,11106475,-755,0,1766172479,15113.848115020002,51.23512071000005,50692.24511160001 2025-12-19,19:28:01.000,353,11106458,-795,0,1766172480,15113.834642399997,51.22102245000133,50692.14729192001 2025-12-19,19:28:02.000,353,11106516,-795,0,1766172481,15113.854851329997,51.18577680000453,50692.14729192001 2025-12-19,19:28:03.000,353,11106483,-795,0,1766172482,15113.902005499993,51.20692419000261,50692.07742072001 2025-12-19,19:28:04.000,353,11106560,-795,0,1766172483,15114.157985279999,51.22807158000069,50692.825042560005 2025-12-19,19:28:05.000,353,11106558,-795,0,1766172484,15114.178194209999,51.21397332000197,50692.74119712 2025-12-19,19:28:06.000,353,11106536,-795,0,1766172485,15114.184930519994,51.22807158000069,50692.86696528001 2025-12-19,19:28:07.000,353,11106521,-795,0,1766172486,15114.225348379994,51.242169839999406,50692.776132720006 2025-12-19,19:28:08.000,353,11106529,-795,0,1766172487,15114.238820999999,51.23512071000005,50692.69927440001 2025-12-19,19:28:09.000,353,11106484,-795,0,1766172488,15114.265766239994,51.256268099998124,50692.776132720006 2025-12-19,19:28:10.000,353,11106568,-795,0,1766172489,15114.043468009993,51.22102245000133,50692.210176 2025-12-19,19:28:11.000,353,11106407,-795,0,1766172490,15114.043468009993,51.18577680000453,50692.273060080006 2025-12-19,19:28:12.000,353,11106448,-795,0,1766172491,15114.110831109989,51.16462940999918,50692.538570640005 2025-12-19,19:28:13.000,353,11106501,-795,0,1766172492,15114.225348379994,51.115285500003665,50692.608441840006 2025-12-19,19:28:14.000,353,11106416,-795,0,1766172493,15114.090622179989,51.065941590000875,50692.30100856 2025-12-19,19:28:15.000,353,11106432,-795,0,1766172494,15114.178194209999,50.97430290000193,50692.51760928 2025-12-19,19:28:16.000,353,11106517,-795,0,1766172495,15114.27250254999,50.92495898999914,50692.68530016 2025-12-19,19:28:17.000,353,11106482,-795,0,1766172496,15114.31965672,50.91790985999978,50692.88093952 2025-12-19,19:28:18.000,353,11106475,-795,0,1766172497,15114.31292040999,50.85446768999827,50692.85299104 2025-12-19,19:28:19.000,353,11106562,-795,0,1766172498,15114.33986565,50.74873074000061,50692.8390168 2025-12-19,19:28:20.000,353,11106468,-795,0,1766172499,15114.063676939993,50.64299379000295,50692.2800472 2025-12-19,19:28:21.000,353,11106439,-795,0,1766172500,15114.029995389988,50.59364988000016,50692.28703432 2025-12-19,19:28:22.000,353,11106507,-795,0,1766172501,15114.157985279999,50.52315857999929,50692.36389264001 2025-12-19,19:28:23.000,353,11106528,-795,0,1766172502,15114.104094799994,50.438569019999704,50692.489660800005 2025-12-19,19:28:24.000,353,11106432,-795,0,1766172503,15114.117567419999,50.36807771999884,50692.39184112001 2025-12-19,19:28:25.000,353,11106539,-795,0,1766172504,15114.050204319989,50.248242510002456,50692.18222752 2025-12-19,19:28:26.000,353,11106520,-795,0,1766172505,15114.25229361999,50.1284072999988,50692.69228728 2025-12-19,19:28:27.000,353,11106504,-795,0,1766172506,15114.31965672,50.12135816999944,50692.755171360004 2025-12-19,19:28:28.000,353,11106500,-795,0,1766172507,15114.346601959995,50.086112520002644,50692.85299104 2025-12-19,19:28:29.000,353,11106502,-795,0,1766172508,15114.41396505999,50.015621220001776,50692.91587512001 2025-12-19,19:28:30.000,353,11106524,-795,0,1766172509,15114.29944779,49.95217905000027,50692.54555776 2025-12-19,19:28:31.000,353,11106427,-795,0,1766172510,15114.27250254999,49.91693340000347,50692.41280248001 2025-12-19,19:28:32.000,353,11106407,-795,0,1766172511,15114.29944779,49.82529471000453,50692.30100856 2025-12-19,19:28:33.000,353,11106467,-795,0,1766172512,15114.259029929999,49.7477542800043,50692.24511160001 2025-12-19,19:28:34.000,353,11106425,-795,0,1766172513,15114.29271147999,49.69136124000215,50692.28703432 2025-12-19,19:28:35.000,353,11106561,-795,0,1766172514,15114.4409103,49.68431211000279,50692.587480480004 2025-12-19,19:28:36.000,353,11106549,-795,0,1766172515,15114.508273399995,49.663164720004715,50692.74818424001 2025-12-19,19:28:37.000,353,11106513,-795,0,1766172516,15114.57563649999,49.59267342000385,50692.79709408001 2025-12-19,19:28:38.000,353,11106539,-795,0,1766172517,15114.58237281,49.52218212000298,50692.72722288001 2025-12-19,19:28:39.000,353,11106507,-795,0,1766172518,15114.609318049996,49.45169082000211,50692.76215848 2025-12-19,19:28:40.000,353,11106447,-795,0,1766172519,15114.447646609995,49.37415039000189,50692.39882824 2025-12-19,19:28:41.000,353,11106538,-795,0,1766172520,15114.528482329995,49.30365909000102,50692.39184112001 2025-12-19,19:28:42.000,353,11106530,-795,0,1766172521,15114.54195495,49.30365909000102,50692.44773808 2025-12-19,19:28:43.000,353,11106537,-795,0,1766172522,15114.58237281,49.23316779000015,50692.552544879996 2025-12-19,19:28:44.000,353,11106548,-795,0,1766172523,15114.57563649999,49.169725619998644,50692.56651912 2025-12-19,19:28:45.000,353,11106536,-795,0,1766172524,15114.59584542999,49.08513605999906,50692.58049336001 2025-12-19,19:28:46.000,353,11106512,-795,0,1766172525,15114.737307939991,49.05693954000162,50692.98574632001 2025-12-19,19:28:47.000,353,11106522,-795,0,1766172526,15114.757516869991,48.95120259000396,50692.9787592 2025-12-19,19:28:48.000,353,11106502,-795,0,1766172527,15114.777725799991,48.90890781000053,50692.88093952 2025-12-19,19:28:49.000,353,11106538,-795,0,1766172528,15114.818143659992,48.85956389999774,50692.922862240004 2025-12-19,19:28:50.000,353,11106521,-795,0,1766172529,15114.629526979996,48.760876079999434,50692.46171232001 2025-12-19,19:28:51.000,353,11106393,-795,0,1766172530,15114.710362699996,48.753826950000075,50692.60145472001 2025-12-19,19:28:52.000,353,11106439,-795,0,1766172531,15114.609318049996,48.732679560002,50692.3499184 2025-12-19,19:28:53.000,353,11106454,-795,0,1766172532,15114.609318049996,48.66218826000113,50692.30100856 2025-12-19,19:28:54.000,353,11106478,-795,0,1766172533,15114.68341746,48.59874608999962,50692.440750960006 2025-12-19,19:28:55.000,353,11106541,-795,0,1766172534,15114.845088900001,48.59874608999962,50692.93683648001 2025-12-19,19:28:56.000,353,11106520,-795,0,1766172535,15114.851825209997,48.577598700001545,50693.01369480001 2025-12-19,19:28:57.000,353,11106566,-795,0,1766172536,15114.878770449992,48.61284434999834,50692.99972056 2025-12-19,19:28:58.000,353,11106521,-795,0,1766172537,15114.858561519992,48.577598700001545,50692.992733440005 2025-12-19,19:28:59.000,353,11106511,-795,0,1766172538,15114.878770449992,48.570549570002186,50693.07657888 2025-12-19,19:29:00.000,353,11106472,-795,0,1766172539,15114.669944839996,48.55645131000347,50692.39882824 2025-12-19,19:29:01.000,353,11106534,-795,0,1766172540,15114.68341746,48.54940218000411,50692.4547252 2025-12-19,19:29:02.000,353,11106497,-795,0,1766172541,15114.777725799991,48.570549570002186,50692.78311984 2025-12-19,19:29:03.000,353,11106526,-795,0,1766172542,15114.730571629996,48.535303919998114,50692.65036456001 2025-12-19,19:29:04.000,353,11106442,-795,0,1766172543,15114.62279067,48.535303919998114,50692.51760928 2025-12-19,19:29:05.000,353,11106495,-795,0,1766172544,15114.70362639,48.55645131000347,50692.56651912 2025-12-19,19:29:06.000,353,11106553,-795,0,1766172545,15114.750780559996,48.633991740003694,50692.61542896 2025-12-19,19:29:07.000,353,11106551,-795,0,1766172546,15114.898979379992,48.70448304000456,50693.06959176 2025-12-19,19:29:08.000,353,11106512,-795,0,1766172547,15114.898979379992,48.78202347000479,50693.0486304 2025-12-19,19:29:09.000,353,11106555,-795,0,1766172548,15114.885506760002,48.81726912000158,50693.06959176 2025-12-19,19:29:20.000,353,11106550,-795,0,1766172559,15114.710362699996,49.72660688999895,50692.873952400005 2025-12-19,19:29:21.000,353,11106455,-795,0,1766172560,15114.750780559996,49.77595080000174,50692.95081072 2025-12-19,19:29:22.000,353,11106549,-795,0,1766172561,15114.690153769996,49.853491230001964,50692.88093952 2025-12-19,19:29:23.000,353,11106531,-795,0,1766172562,15114.669944839996,49.89578600999812,50692.95081072 2025-12-19,19:29:24.000,353,11106544,-795,0,1766172563,15114.777725799991,49.93103166000219,50693.21632128 2025-12-19,19:29:25.000,353,11106558,-795,0,1766172564,15114.770989489996,50.04381773999921,50693.23029552001 2025-12-19,19:29:26.000,353,11106584,-795,0,1766172565,15114.750780559996,50.1284072999988,50693.24426976 2025-12-19,19:29:27.000,353,11106527,-795,0,1766172566,15114.777725799991,50.19184947000031,50693.19535992 2025-12-19,19:29:28.000,353,11106531,-795,0,1766172567,15114.824879970001,50.2411933800031,50693.258244000004 2025-12-19,19:29:29.000,353,11106537,-795,0,1766172568,15114.858561519992,50.29053728999861,50693.28619248 2025-12-19,19:29:40.000,353,11106575,-795,0,1766172579,15114.946133550002,51.03069594000408,50692.992733440005 2025-12-19,19:29:41.000,353,11106593,-795,0,1766172580,15114.966342480002,51.016597679998085,50692.93683648001 2025-12-19,19:29:42.000,353,11106548,-795,0,1766172581,15114.993287719997,51.072990720000234,50692.992733440005 2025-12-19,19:29:43.000,353,11106487,-795,0,1766172582,15115.000024029992,51.080039849999594,50692.943823600006 2025-12-19,19:29:44.000,353,11106517,-795,0,1766172583,15115.033705579997,51.065941590000875,50693.160424320005 2025-12-19,19:29:45.000,353,11106560,-795,0,1766172584,15115.000024029992,51.13643289000174,50693.1883728 2025-12-19,19:29:46.000,353,11106552,-795,0,1766172585,15115.020232959992,51.058892460001516,50693.02766904 2025-12-19,19:29:47.000,353,11106548,-795,0,1766172586,15115.000024029992,51.072990720000234,50692.992733440005 2025-12-19,19:29:48.000,353,11106546,-795,0,1766172587,15115.006760340002,51.03774507000344,50693.02766904 2025-12-19,19:29:49.000,353,11106537,-795,0,1766172588,15115.000024029992,51.065941590000875,50693.07657888 2025-12-19,19:30:00.000,353,11106519,-795,0,1766172599,15114.925924620002,51.072990720000234,50692.887926639996 2025-12-19,19:30:01.000,353,11106480,-795,0,1766172600,15114.878770449992,51.02364681000472,50692.96478496001 2025-12-19,19:30:02.000,353,11106532,-795,0,1766172601,15114.919188309992,51.009548549998726,50692.95779784 2025-12-19,19:30:03.000,353,11106555,-715,0,1766172602,15114.898979379992,50.98840116000065,50692.8390168 2025-12-19,19:30:04.000,353,11106456,-795,0,1766172603,15114.898979379992,50.93905724999786,50692.908888 2025-12-19,19:30:05.000,353,11106542,-795,0,1766172604,15114.966342480002,50.889713340002345,50692.83202968 2025-12-19,19:30:06.000,353,11106516,-795,0,1766172605,15114.966342480002,50.85446768999827,50692.88093952 2025-12-19,19:30:07.000,353,11106537,-795,0,1766172606,15115.053914509997,50.7980746500034,50693.07657888 2025-12-19,19:30:08.000,353,11106582,-795,0,1766172607,15115.020232959992,50.75577986999997,50693.03465616001 2025-12-19,19:30:09.000,353,11106551,-795,0,1766172608,15115.006760340002,50.72758335000253,50693.12548872 2025-12-19,19:30:20.000,353,11106573,-795,0,1766172619,15114.966342480002,50.079063390003284,50692.86696528001 2025-12-19,19:30:21.000,353,11106570,-795,0,1766172620,15114.946133550002,50.015621220001776,50692.83202968 2025-12-19,19:30:22.000,353,11106526,-795,0,1766172621,15115.006760340002,49.94512992000091,50692.922862240004 2025-12-19,19:30:23.000,353,11106465,-795,0,1766172622,15114.979815099992,49.87463862000004,50692.85997816 2025-12-19,19:30:24.000,353,11106567,-795,0,1766172623,15114.973078789997,49.846442100002605,50692.90190088 2025-12-19,19:30:25.000,353,11106493,-795,0,1766172624,15114.966342480002,49.790049060000456,50692.86696528001 2025-12-19,19:30:26.000,353,11106554,-795,0,1766172625,15115.000024029992,49.72660688999895,50693.00670768 2025-12-19,19:30:27.000,353,11106558,-795,0,1766172626,15115.040441889993,49.663164720004715,50693.15343720001 2025-12-19,19:30:28.000,353,11106534,-795,0,1766172627,15115.020232959992,49.564476899999136,50693.13247584001 2025-12-19,19:30:29.000,353,11106546,-795,0,1766172628,15114.993287719997,49.48693646999891,50693.13946296 2025-12-19,19:30:40.000,353,11106548,-795,0,1766172639,15114.656472219991,48.584647830000904,50693.09754024 2025-12-19,19:30:41.000,353,11106557,-795,0,1766172640,15114.690153769996,48.56350044000283,50693.20234704001 2025-12-19,19:30:42.000,353,11106526,-755,0,1766172641,15114.669944839996,48.570549570002186,50693.20234704001 2025-12-19,19:30:43.000,353,11106539,-795,0,1766172642,15114.6429996,48.528254789998755,50693.21632128 2025-12-19,19:30:44.000,353,11106504,-795,0,1766172643,15114.53521863999,48.50005827000132,50693.0486304 2025-12-19,19:30:45.000,353,11106494,-795,0,1766172644,15114.52174602,48.46481262000452,50693.160424320005 2025-12-19,19:30:46.000,353,11106531,-795,0,1766172645,15114.63626328999,48.46481262000452,50693.40497352 2025-12-19,19:30:47.000,353,11106577,-795,0,1766172646,15114.629526979996,48.46481262000452,50693.41894776001 2025-12-19,19:30:48.000,353,11106522,-795,0,1766172647,15114.63626328999,48.394321320003655,50693.40497352 2025-12-19,19:30:49.000,353,11106514,-795,0,1766172648,15114.629526979996,48.41546871000173,50693.41894776001 2025-12-19,19:31:00.000,353,11106481,-795,0,1766172659,15114.33986565,48.30268263000471,50693.13247584001 2025-12-19,19:31:01.000,353,11106538,-795,0,1766172660,15114.33986565,48.288584369998716,50693.07657888 2025-12-19,19:31:02.000,353,11106550,-795,0,1766172661,15114.35333826999,48.31678089000343,50693.10452736001 2025-12-19,19:31:03.000,353,11106441,-795,0,1766172662,15114.33986565,48.337928280001506,50693.00670768 2025-12-19,19:31:04.000,353,11106497,-635,0,1766172663,15114.40049244,48.36612479999894,50693.07657888 2025-12-19,19:31:05.000,353,11106404,-795,0,1766172664,15114.39375612999,48.36612479999894,50693.041643280005 2025-12-19,19:31:06.000,353,11106501,-795,0,1766172665,15114.326393029995,48.42251784000109,50693.02068192 2025-12-19,19:31:07.000,353,11106539,-795,0,1766172666,15114.42070137,48.50005827000132,50693.20234704001 2025-12-19,19:31:08.000,353,11106513,-795,0,1766172667,15114.4409103,48.528254789998755,50693.223308399996 2025-12-19,19:31:09.000,353,11106532,-795,0,1766172668,15114.46111923,48.56350044000283,50693.20234704001 2025-12-19,19:31:20.000,353,11106551,-795,0,1766172679,15114.66320853,48.81726912000158,50692.908888 2025-12-19,19:31:21.000,353,11106522,-795,0,1766172680,15114.676681149991,48.803170860002865,50692.89491376001 2025-12-19,19:31:22.000,353,11106492,-795,0,1766172681,15114.744044250001,48.85956389999774,50692.92984936 2025-12-19,19:31:23.000,353,11106487,-795,0,1766172682,15114.730571629996,48.81726912000158,50692.84600392001 2025-12-19,19:31:24.000,353,11106461,-795,0,1766172683,15114.757516869991,48.84546563999902,50692.873952400005 2025-12-19,19:31:25.000,353,11106505,-635,0,1766172684,15114.757516869991,48.796121730003506,50692.85997816 2025-12-19,19:31:26.000,353,11106488,-795,0,1766172685,15114.885506760002,48.77497433999815,50692.95779784 2025-12-19,19:31:27.000,353,11106483,-795,0,1766172686,15114.952869859997,48.77497433999815,50693.08356600001 2025-12-19,19:31:28.000,353,11106436,-795,0,1766172687,15115.040441889993,48.753826950000075,50693.18138568001 2025-12-19,19:31:29.000,353,11106502,-795,0,1766172688,15115.094332369998,48.66923739000049,50693.26523112 2025-12-19,19:31:40.000,353,11106520,-795,0,1766172699,15115.229058569988,48.32383002000279,50692.9787592 2025-12-19,19:31:41.000,353,11106454,-795,0,1766172700,15115.262740119993,48.225142200004484,50692.92984936 2025-12-19,19:31:42.000,353,11106538,-795,0,1766172701,15115.262740119993,48.21104393999849,50692.91587512001 2025-12-19,19:31:43.000,353,11106455,-795,0,1766172702,15115.262740119993,48.119405249999545,50692.873952400005 2025-12-19,19:31:44.000,353,11106548,-795,0,1766172703,15115.249267499988,48.07711047000339,50692.95081072 2025-12-19,19:31:45.000,353,11106502,-795,0,1766172704,15115.188640709988,48.02071743000124,50692.86696528001 2025-12-19,19:31:46.000,353,11106491,-795,0,1766172705,15115.249267499988,47.97842264999781,50692.9787592 2025-12-19,19:31:47.000,353,11106480,-795,0,1766172706,15115.229058569988,47.95727525999973,50692.95081072 2025-12-19,19:31:48.000,353,11106512,-795,0,1766172707,15115.303157979994,47.96432438999909,50693.14645008 2025-12-19,19:31:49.000,353,11106508,-795,0,1766172708,15115.276212739998,47.97137351999845,50693.01369480001 2025-12-19,19:32:00.000,353,11106604,-795,0,1766172719,15115.289685359989,47.73875222999777,50693.0486304 2025-12-19,19:32:01.000,353,11106485,-795,0,1766172720,15115.289685359989,47.69645745000162,50693.08356600001 2025-12-19,19:32:02.000,353,11106544,-795,0,1766172721,15115.303157979994,47.654162669998186,50693.18138568001 2025-12-19,19:32:03.000,353,11106494,-635,0,1766172722,15115.330103219989,47.64711353999883,50693.16741144 2025-12-19,19:32:04.000,353,11106518,-795,0,1766172723,15115.303157979994,47.55547484999988,50693.17439856 2025-12-19,19:32:05.000,353,11106549,-795,0,1766172724,15115.276212739998,47.477934419999656,50693.160424320005 2025-12-19,19:32:06.000,353,11106437,-795,0,1766172725,15115.289685359989,47.41449224999815,50693.258244000004 2025-12-19,19:32:07.000,353,11106541,-795,0,1766172726,15115.289685359989,47.351050080003915,50693.24426976 2025-12-19,19:32:08.000,353,11106451,-795,0,1766172727,15115.343575839994,47.33695181999792,50693.41894776001 2025-12-19,19:32:09.000,353,11106585,-795,0,1766172728,15115.383993699994,47.294657040001766,50693.50978032 2025-12-19,19:32:20.000,353,11106452,-795,0,1766172739,15115.269476429989,47.02679010000429,50693.13247584001 2025-12-19,19:32:21.000,353,11106522,-795,0,1766172740,15115.316630599998,47.02679010000429,50693.24426976 2025-12-19,19:32:22.000,353,11106510,-795,0,1766172741,15115.323366909994,47.019740969997656,50693.31414096 2025-12-19,19:32:23.000,353,11106525,-795,0,1766172742,15115.282949049993,47.019740969997656,50693.16741144 2025-12-19,19:32:24.000,353,11106442,-795,0,1766172743,15115.249267499988,47.0126918399983,50693.23728264 2025-12-19,19:32:25.000,353,11106457,-795,0,1766172744,15115.242531189993,47.02679010000429,50693.1883728 2025-12-19,19:32:26.000,353,11106482,-795,0,1766172745,15115.242531189993,47.00564270999894,50693.21632128 2025-12-19,19:32:27.000,353,11106570,-795,0,1766172746,15115.262740119993,47.06203575000109,50693.23728264 2025-12-19,19:32:28.000,353,11106509,-795,0,1766172747,15115.282949049993,47.04793749000237,50693.30715384 2025-12-19,19:32:29.000,353,11106590,-795,0,1766172748,15115.303157979994,47.132527050001954,50693.35606368 2025-12-19,19:32:50.000,353,11106533,-795,0,1766172769,15115.336839529999,46.906954890000634,50693.23029552001 2025-12-19,19:32:51.000,353,11106533,-795,0,1766172770,15115.383993699994,46.899905760001275,50693.328115200005 2025-12-19,19:32:52.000,353,11106544,-795,0,1766172771,15115.55240144999,46.88580750000256,50693.56567728001 2025-12-19,19:32:53.000,353,11106573,-795,0,1766172772,15115.626500859995,46.86466011000448,50693.52375456 2025-12-19,19:32:54.000,353,11106544,-795,0,1766172773,15115.63323716999,46.81531620000169,50693.51676744001 2025-12-19,19:32:55.000,353,11106529,-795,0,1766172774,15115.69386395999,46.80826707000233,50693.45388336 2025-12-19,19:32:56.000,353,11106558,-795,0,1766172775,15115.687127649995,46.78007055000489,50693.432922 2025-12-19,19:32:57.000,353,11106503,-795,0,1766172776,15115.49177465999,46.674333599999954,50692.873952400005 2025-12-19,19:32:58.000,353,11106481,-795,0,1766172777,15115.687127649995,46.667284470000595,50693.23728264 2025-12-19,19:32:59.000,353,11106574,-795,0,1766172778,15115.66018241,46.64613708000252,50693.111514480006 2025-12-19,19:33:10.000,353,11106542,-795,0,1766172789,15116.017206839992,46.3853192700044,50693.26523112 2025-12-19,19:33:11.000,353,11106561,-795,0,1766172790,15115.996997909991,46.41351579000184,50693.13247584001 2025-12-19,19:33:12.000,353,11106472,-795,0,1766172791,15116.084569940002,46.34302449000097,50693.23029552001 2025-12-19,19:33:13.000,353,11106541,-715,0,1766172792,15116.158669349992,46.300729710004816,50693.30016672001 2025-12-19,19:33:14.000,353,11106546,-795,0,1766172793,15116.212559829997,46.300729710004816,50693.31414096 2025-12-19,19:33:15.000,353,11106517,-795,0,1766172794,15116.273186619997,46.27958231999946,50693.39798640001 2025-12-19,19:33:16.000,353,11106493,-795,0,1766172795,15116.354022339998,46.28663144999882,50693.41894776001 2025-12-19,19:33:17.000,353,11106524,-795,0,1766172796,15116.394440199998,46.19499275999988,50693.32112808001 2025-12-19,19:33:18.000,353,11106474,-795,0,1766172797,15116.414649129998,46.16679624000244,50693.30715384 2025-12-19,19:33:19.000,353,11106482,-795,0,1766172798,15116.502221159993,46.13859971999773,50693.39798640001 2025-12-19,19:33:20.000,353,11106510,-795,0,1766172799,15116.401176509993,46.032862770000065,50693.12548872 2025-12-19,19:33:21.000,353,11106511,-795,0,1766172800,15116.387703889988,45.96942059999856,50693.03465616001 2025-12-19,19:33:22.000,353,11106560,-795,0,1766172801,15116.380967579993,45.913027560003684,50692.9787592 2025-12-19,19:33:23.000,353,11106441,-795,0,1766172802,15116.246241380002,45.856634520001535,50692.67132592 2025-12-19,19:33:24.000,353,11106454,-795,0,1766172803,15116.354022339998,45.77909409000131,50692.93683648001 2025-12-19,19:33:25.000,353,11106448,-795,0,1766172804,15116.380967579993,45.74384844000451,50692.943823600006 2025-12-19,19:33:26.000,353,11106502,-795,0,1766172805,15116.360758649993,45.7156519199998,50692.89491376001 2025-12-19,19:33:27.000,353,11106381,-795,0,1766172806,15116.340549719993,45.72975017999852,50692.98574632001 2025-12-19,19:33:28.000,353,11106534,-795,0,1766172807,15116.367494959988,45.70860279000044,50692.922862240004 2025-12-19,19:33:29.000,353,11106513,-795,0,1766172808,15116.562847949994,45.73679930999788,50693.47484472 2025-12-19,19:33:30.000,353,11106544,-795,0,1766172809,15116.515693779998,45.673357140003645,50693.17439856 2025-12-19,19:33:31.000,353,11106480,-795,0,1766172810,15116.455066989998,45.70155366000108,50693.055617519996 2025-12-19,19:33:32.000,353,11106475,-795,0,1766172811,15116.455066989998,45.65220974999829,50692.99972056 2025-12-19,19:33:33.000,353,11106515,-795,0,1766172812,15116.623474739994,45.687455400002364,50693.20234704001 2025-12-19,19:33:34.000,353,11106481,-795,0,1766172813,15116.663892599994,45.75089757000387,50693.30016672001 2025-12-19,19:33:35.000,353,11106505,-795,0,1766172814,15116.81882773,45.75794670000323,50693.63554848001 2025-12-19,19:33:36.000,353,11106574,-795,0,1766172815,15116.89966345,45.74384844000451,50693.55170304 2025-12-19,19:33:37.000,353,11106537,-795,0,1766172816,15116.94008131,45.72975017999852,50693.46087048 2025-12-19,19:33:38.000,353,11106529,-795,0,1766172817,15116.886190829995,45.77204496000195,50693.30016672001 2025-12-19,19:33:39.000,353,11106528,-795,0,1766172818,15116.91987238,45.82138887000474,50693.37003792001 2025-12-19,19:33:40.000,353,11106476,-795,0,1766172819,15116.79188248999,45.856634520001535,50693.0486304 2025-12-19,19:33:41.000,353,11106421,-795,0,1766172820,15116.75146462999,45.87073278000025,50692.887926639996 2025-12-19,19:33:42.000,353,11106530,-795,0,1766172821,15116.67062890999,45.89892929999769,50692.922862240004 2025-12-19,19:33:43.000,353,11106527,-795,0,1766172822,15116.603265809994,46.01876451000135,50692.99972056 2025-12-19,19:33:44.000,353,11106472,-795,0,1766172823,15116.684101529994,46.075157550003496,50693.38401216 2025-12-19,19:33:45.000,353,11106524,-795,0,1766172824,15116.65041997999,46.15269798000372,50693.258244000004 2025-12-19,19:33:46.000,353,11106519,-795,0,1766172825,15116.75146462999,46.251385800002026,50693.55170304 2025-12-19,19:33:47.000,353,11106540,-795,0,1766172826,15116.71778308,46.265484060000745,50693.67048408 2025-12-19,19:33:48.000,353,11106557,-795,0,1766172827,15116.764937249995,46.29368057999818,50693.63554848001 2025-12-19,19:33:49.000,353,11106493,-795,0,1766172828,15116.73125569999,46.32892623000225,50693.56567728001 2025-12-19,19:33:50.000,353,11106466,-795,0,1766172829,15116.542639019994,46.27958231999946,50693.06260464001 2025-12-19,19:33:51.000,353,11106492,-795,0,1766172830,15116.549375329989,46.258434930001386,50693.06959176 2025-12-19,19:33:52.000,353,11106444,-795,0,1766172831,15116.468539609989,46.23728754000331,50692.93683648001 2025-12-19,19:33:53.000,353,11106517,-795,0,1766172832,15116.542639019994,46.251385800002026,50693.26523112 2025-12-19,19:33:54.000,353,11106496,-795,0,1766172833,15116.482012229993,46.251385800002026,50693.21632128 2025-12-19,19:33:55.000,353,11106511,-795,0,1766172834,15116.360758649993,46.216140149997955,50692.93683648001 2025-12-19,19:33:56.000,353,11106505,-795,0,1766172835,15116.327077100002,46.209091019998596,50693.02068192 2025-12-19,19:33:57.000,353,11106512,-795,0,1766172836,15116.461803299993,46.272533190000104,50693.446896240006 2025-12-19,19:33:58.000,353,11106521,-795,0,1766172837,15116.475275919998,46.307778840004175,50693.43990912001 2025-12-19,19:33:59.000,353,11106553,-795,0,1766172838,15116.468539609989,46.300729710004816,50693.48183184 2025-12-19,19:34:00.000,353,11106537,-795,0,1766172839,15116.219296139992,46.272533190000104,50693.06959176 2025-12-19,19:34:01.000,353,11106531,-795,0,1766172840,15116.199087209992,46.33597536000161,50692.992733440005 2025-12-19,19:34:02.000,353,11106525,-795,0,1766172841,15116.246241380002,46.36417187999905,50693.19535992 2025-12-19,19:34:03.000,353,11106521,-795,0,1766172842,15116.172141969997,46.47695796000335,50693.2931796 2025-12-19,19:34:04.000,353,11106488,-795,0,1766172843,15116.212559829997,46.441712309999275,50693.48183184 2025-12-19,19:34:05.000,353,11106532,-795,0,1766172844,15116.178878279992,46.51220361000014,50693.5027932 2025-12-19,19:34:06.000,353,11106515,-795,0,1766172845,15116.151933039997,46.56859665000229,50693.58663864001 2025-12-19,19:34:07.000,353,11106550,-795,0,1766172846,15116.118251489992,46.660235340001236,50693.50978032 2025-12-19,19:34:08.000,353,11106551,-795,0,1766172847,15116.111515179997,46.709579250004026,50693.593625760004 2025-12-19,19:34:09.000,353,11106504,-795,0,1766172848,15116.111515179997,46.78711968000425,50693.73336816001 2025-12-19,19:34:10.000,353,11106517,-795,0,1766172849,15116.037415769992,46.850561849998485,50693.56567728001 2025-12-19,19:34:11.000,353,11106529,-795,0,1766172850,15116.017206839992,46.91400401999999,50693.558690159996 2025-12-19,19:34:12.000,353,11106507,-795,0,1766172851,15116.010470529996,46.8787583700032,50693.52375456 2025-12-19,19:34:13.000,353,11106455,-795,0,1766172852,15115.983525290001,46.93515140999807,50693.614587120006 2025-12-19,19:34:14.000,353,11106548,-795,0,1766172853,15115.916162189991,46.98449532000086,50693.68445832001 2025-12-19,19:34:15.000,353,11106555,-795,0,1766172854,15115.76122706,46.99859357999958,50693.432922 2025-12-19,19:34:16.000,353,11106517,-795,0,1766172855,15115.767963369995,47.03383923000365,50693.58663864001 2025-12-19,19:34:17.000,353,11106521,-795,0,1766172856,15115.895953259991,47.09023226999852,50693.998878720005 2025-12-19,19:34:18.000,353,11106596,-795,0,1766172857,15115.82185385,47.13957618000131,50694.00586584 2025-12-19,19:34:19.000,353,11106515,-795,0,1766172858,15115.78143599,47.14662531000067,50693.90804616 2025-12-19,19:34:20.000,353,11106526,-795,0,1766172859,15115.57261037999,47.125477920002595,50693.56567728001 2025-12-19,19:34:21.000,353,11106533,-795,0,1766172860,15115.646709789995,47.15367444000003,50693.782278000006 2025-12-19,19:34:22.000,353,11106510,-795,0,1766172861,15115.586082999995,47.21006748000218,50693.6425356 2025-12-19,19:34:23.000,353,11106529,-795,0,1766172862,15115.55240144999,47.28760791000241,50693.6425356 2025-12-19,19:34:24.000,353,11106518,-795,0,1766172863,15115.53219251999,47.308755300000485,50693.69144544 2025-12-19,19:34:25.000,353,11106558,-795,0,1766172864,15115.505247279994,47.365148340002634,50693.74035528 2025-12-19,19:34:26.000,353,11106538,-795,0,1766172865,15115.45135679999,47.42154138000478,50693.62157424 2025-12-19,19:34:27.000,353,11106558,-795,0,1766172866,15115.458093109999,47.45678703000158,50693.69144544 2025-12-19,19:34:28.000,353,11106526,-795,0,1766172867,15115.525456209994,47.50613094000437,50693.894071919996 2025-12-19,19:34:29.000,353,11106536,-795,0,1766172868,15115.53219251999,47.477934419999656,50693.998878720005 2025-12-19,19:34:40.000,353,11106485,-795,0,1766172879,15115.256003809998,47.42154138000478,50693.6425356 2025-12-19,19:34:41.000,353,11106562,-795,0,1766172880,15115.249267499988,47.39334486000007,50693.60760000001 2025-12-19,19:34:42.000,353,11106542,-795,0,1766172881,15115.222322259993,47.38629573000071,50693.5726644 2025-12-19,19:34:43.000,353,11106546,-795,0,1766172882,15115.181904399993,47.41449224999815,50693.593625760004 2025-12-19,19:34:44.000,353,11106552,-795,0,1766172883,15115.276212739998,47.40744311999879,50693.85214920001 2025-12-19,19:34:45.000,353,11106581,-795,0,1766172884,15115.289685359989,47.41449224999815,50693.83817496 2025-12-19,19:34:46.000,353,11106543,-795,0,1766172885,15115.262740119993,47.42859051000414,50693.90105904001 2025-12-19,19:34:47.000,353,11106546,-795,0,1766172886,15115.195377019998,47.4356396400035,50693.74035528 2025-12-19,19:34:48.000,353,11106531,-795,0,1766172887,15115.141486539993,47.41449224999815,50693.78926512 2025-12-19,19:34:49.000,353,11106522,-795,0,1766172888,15115.121277609993,47.4356396400035,50693.77529088001 2025-12-19,19:35:00.000,353,11106463,-795,0,1766172899,15114.865297830002,47.40039398999943,50693.60061288 2025-12-19,19:35:01.000,353,11106588,-795,0,1766172900,15114.845088900001,47.39334486000007,50693.5726644 2025-12-19,19:35:02.000,353,11106499,-795,0,1766172901,15114.851825209997,47.37924660000135,50693.5726644 2025-12-19,19:35:03.000,353,11106513,-795,0,1766172902,15114.804671040001,47.39334486000007,50693.60061288 2025-12-19,19:35:04.000,353,11106447,-795,0,1766172903,15114.804671040001,47.37924660000135,50693.56567728001 2025-12-19,19:35:05.000,353,11106560,-795,0,1766172904,15114.791198419996,47.40039398999943,50693.58663864001 2025-12-19,19:35:06.000,353,11106519,-795,0,1766172905,15114.784462110001,47.33695181999792,50693.544715920005 2025-12-19,19:35:07.000,353,11106532,-795,0,1766172906,15114.925924620002,47.38629573000071,50693.77529088001 2025-12-19,19:35:08.000,353,11106535,-795,0,1766172907,15114.912451999997,47.38629573000071,50693.92202040001 2025-12-19,19:35:09.000,353,11106559,-795,0,1766172908,15114.885506760002,47.344000950004556,50693.85913632 2025-12-19,19:35:20.000,353,11106560,-795,0,1766172919,15114.63626328999,47.14662531000067,50693.6774712 2025-12-19,19:35:21.000,353,11106494,-795,0,1766172920,15114.52174602,47.09728139999788,50693.40497352 2025-12-19,19:35:22.000,353,11106537,-795,0,1766172921,15114.60258174,47.05498662000173,50693.62157424 2025-12-19,19:35:23.000,353,11106420,-795,0,1766172922,15114.55542756999,47.0126918399983,50693.51676744001 2025-12-19,19:35:24.000,353,11106454,-795,0,1766172923,15114.60258174,46.99154445000022,50693.5726644 2025-12-19,19:35:25.000,353,11106468,-795,0,1766172924,15114.488064469995,46.92105314999935,50693.258244000004 2025-12-19,19:35:26.000,353,11106523,-795,0,1766172925,15114.6429996,46.91400401999999,50693.6425356 2025-12-19,19:35:27.000,353,11106560,-795,0,1766172926,15114.757516869991,46.906954890000634,50693.894071919996 2025-12-19,19:35:28.000,353,11106546,-795,0,1766172927,15114.696890079991,46.86466011000448,50693.77529088001 2025-12-19,19:35:29.000,353,11106517,-795,0,1766172928,15114.784462110001,46.81531620000169,50693.82420072001 2025-12-19,19:35:40.000,353,11106524,-795,0,1766172939,15114.818143659992,46.51220361000014,50693.43990912001 2025-12-19,19:35:41.000,353,11106519,-795,0,1766172940,15114.858561519992,46.46990883000399,50693.5726644 2025-12-19,19:35:42.000,353,11106516,-795,0,1766172941,15114.878770449992,46.434663179999916,50693.55170304 2025-12-19,19:35:43.000,353,11106533,-795,0,1766172942,15114.845088900001,46.39941753000312,50693.58663864001 2025-12-19,19:35:44.000,353,11106489,-795,0,1766172943,15114.797934729992,46.307778840004175,50693.53772880001 2025-12-19,19:35:45.000,353,11106537,-795,0,1766172944,15114.818143659992,46.23023841000395,50693.62856136 2025-12-19,19:35:46.000,353,11106535,-795,0,1766172945,15114.831616279997,46.18794363000052,50693.56567728001 2025-12-19,19:35:47.000,353,11106501,-795,0,1766172946,15114.811407349996,46.12450145999901,50693.5726644 2025-12-19,19:35:48.000,353,11106482,-795,0,1766172947,15114.872034139997,46.089255810002214,50693.78926512 2025-12-19,19:35:49.000,353,11106487,-795,0,1766172948,15114.872034139997,46.01171538000199,50693.78926512 2025-12-19,19:36:00.000,353,11106479,-795,0,1766172959,15114.55542756999,45.87073278000025,50693.62157424 2025-12-19,19:36:01.000,353,11106511,-795,0,1766172960,15114.508273399995,45.913027560003684,50693.65650984001 2025-12-19,19:36:02.000,353,11106577,-795,0,1766172961,15114.528482329995,45.913027560003684,50693.69843256 2025-12-19,19:36:03.000,353,11106535,-795,0,1766172962,15114.488064469995,45.913027560003684,50693.7473424 2025-12-19,19:36:04.000,353,11106457,-795,0,1766172963,15114.41396505999,45.93417495000176,50693.6774712 2025-12-19,19:36:05.000,353,11106544,-795,0,1766172964,15114.42070137,45.99761712000327,50693.78926512 2025-12-19,19:36:06.000,353,11106556,-795,0,1766172965,15114.37354719999,45.99056799000391,50693.64952272 2025-12-19,19:36:07.000,353,11106524,-795,0,1766172966,15114.33986565,46.06810842000414,50693.60061288 2025-12-19,19:36:08.000,353,11106469,-795,0,1766172967,15114.265766239994,46.10335407000093,50693.60061288 2025-12-19,19:36:09.000,353,11106582,-795,0,1766172968,15114.366810889995,46.15974711000308,50693.8172136 2025-12-19,19:36:20.000,353,11106434,-795,0,1766172979,15113.955895979998,46.53335099999822,50693.73336816001 2025-12-19,19:36:21.000,353,11106523,-795,0,1766172980,15113.955895979998,46.56859665000229,50693.74035528 2025-12-19,19:36:22.000,353,11106481,-795,0,1766172981,15113.955895979998,46.53335099999822,50693.73336816001 2025-12-19,19:36:23.000,353,11106510,-795,0,1766172982,15113.922214429993,46.58974404000037,50693.782278000006 2025-12-19,19:36:24.000,353,11106555,-795,0,1766172983,15113.834642399997,46.498105350001424,50693.69144544 2025-12-19,19:36:25.000,353,11106516,-795,0,1766172984,15113.888532880002,46.53335099999822,50693.761316640004 2025-12-19,19:36:26.000,353,11106483,-795,0,1766172985,15113.902005499993,46.5192527399995,50693.73336816001 2025-12-19,19:36:27.000,353,11106476,-795,0,1766172986,15113.908741810003,46.484007090002706,50693.82420072001 2025-12-19,19:36:28.000,353,11106433,-795,0,1766172987,15113.854851329997,46.47695796000335,50693.73336816001 2025-12-19,19:36:29.000,353,11106490,-595,0,1766172988,15113.881796569993,46.434663179999916,50693.831187840005 2025-12-19,19:36:40.000,353,11106551,-795,0,1766172999,15114.043468009993,46.300729710004816,50693.761316640004 2025-12-19,19:36:41.000,353,11106540,-795,0,1766173000,15114.063676939993,46.300729710004816,50693.71939392 2025-12-19,19:36:42.000,353,11106538,-795,0,1766173001,15114.104094799994,46.272533190000104,50693.79625224 2025-12-19,19:36:43.000,353,11106529,-795,0,1766173002,15114.090622179989,46.24433667000267,50693.69843256 2025-12-19,19:36:44.000,353,11106470,-795,0,1766173003,15114.077149559998,46.27958231999946,50693.712406800005 2025-12-19,19:36:45.000,353,11106552,-715,0,1766173004,15114.070413249989,46.251385800002026,50693.60061288 2025-12-19,19:36:46.000,353,11106509,-795,0,1766173005,15114.056940629998,46.23728754000331,50693.48881896001 2025-12-19,19:36:47.000,353,11106532,-795,0,1766173006,15114.070413249989,46.22318928000459,50693.6774712 2025-12-19,19:36:48.000,353,11106455,-795,0,1766173007,15114.016522769998,46.18794363000052,50693.41196064 2025-12-19,19:36:49.000,353,11106522,-795,0,1766173008,15113.996313839998,46.19499275999988,50693.32112808001 2025-12-19,19:37:00.000,353,11106464,-795,0,1766173019,15114.53521863999,46.23023841000395,50693.53772880001 2025-12-19,19:37:01.000,353,11106519,-795,0,1766173020,15114.61605435999,46.307778840004175,50693.58663864001 2025-12-19,19:37:02.000,353,11106574,-795,0,1766173021,15114.629526979996,46.33597536000161,50693.47484472 2025-12-19,19:37:03.000,353,11106526,-795,0,1766173022,15114.66320853,46.39941753000312,50693.390999279996 2025-12-19,19:37:04.000,353,11106437,-795,0,1766173023,15114.669944839996,46.39236840000376,50693.328115200005 2025-12-19,19:37:05.000,353,11106528,-795,0,1766173024,15114.744044250001,46.39236840000376,50693.377025040005 2025-12-19,19:37:06.000,353,11106549,-795,0,1766173025,15114.878770449992,46.448761439998634,50693.6425356 2025-12-19,19:37:07.000,353,11106496,-795,0,1766173026,15114.872034139997,46.448761439998634,50693.593625760004 2025-12-19,19:37:08.000,353,11106539,-795,0,1766173027,15114.892243069997,46.51220361000014,50693.62856136 2025-12-19,19:37:09.000,353,11106525,-795,0,1766173028,15114.878770449992,46.540400130004855,50693.614587120006 2025-12-19,19:37:20.000,353,11106487,-795,0,1766173039,15114.898979379992,46.60384229999909,50693.46785760001 2025-12-19,19:37:21.000,353,11106494,-795,0,1766173040,15114.892243069997,46.547449260004214,50693.377025040005 2025-12-19,19:37:22.000,353,11106486,-795,0,1766173041,15114.966342480002,46.5192527399995,50693.41196064 2025-12-19,19:37:23.000,353,11106537,-795,0,1766173042,15114.986551410002,46.46990883000399,50693.446896240006 2025-12-19,19:37:24.000,353,11106464,-795,0,1766173043,15115.006760340002,46.39236840000376,50693.34907656001 2025-12-19,19:37:25.000,353,11106522,-795,0,1766173044,15115.033705579997,46.36417187999905,50693.377025040005 2025-12-19,19:37:26.000,353,11106525,-795,0,1766173045,15115.101068679993,46.32892623000225,50693.38401216 2025-12-19,19:37:27.000,353,11106519,-795,0,1766173046,15115.128013920003,46.251385800002026,50693.31414096 2025-12-19,19:37:28.000,353,11106481,-795,0,1766173047,15115.242531189993,46.24433667000267,50693.35606368 2025-12-19,19:37:29.000,353,11106571,-795,0,1766173048,15115.343575839994,46.15974711000308,50693.390999279996 2025-12-19,19:37:40.000,353,11106484,-795,0,1766173059,15115.70060027,45.9271258200024,50693.33510232 2025-12-19,19:37:41.000,353,11106559,-795,0,1766173060,15115.55913776,45.89188016999833,50693.20234704001 2025-12-19,19:37:42.000,353,11106549,-795,0,1766173061,15115.565874069995,45.87073278000025,50693.30016672001 2025-12-19,19:37:43.000,353,11106506,-795,0,1766173062,15115.505247279994,45.863683650000894,50693.25125688001 2025-12-19,19:37:44.000,353,11106502,-795,0,1766173063,15115.464829419994,45.856634520001535,50693.390999279996 2025-12-19,19:37:45.000,353,11106512,-755,0,1766173064,15115.43114786999,45.84253626000282,50693.446896240006 2025-12-19,19:37:46.000,353,11106531,-795,0,1766173065,15115.505247279994,45.89892929999769,50693.71939392 2025-12-19,19:37:47.000,353,11106542,-795,0,1766173066,15115.437884179999,45.913027560003684,50693.70541968001 2025-12-19,19:37:48.000,353,11106531,-795,0,1766173067,15115.323366909994,45.96942059999856,50693.65650984001 2025-12-19,19:37:49.000,353,11106539,-795,0,1766173068,15115.316630599998,45.94122408000112,50693.71939392 2025-12-19,19:38:00.000,353,11106574,-795,0,1766173079,15115.141486539993,45.807290609998745,50693.425934880004 2025-12-19,19:38:01.000,353,11106464,-795,0,1766173080,15115.094332369998,45.74384844000451,50693.28619248 2025-12-19,19:38:02.000,353,11106529,-675,0,1766173081,15115.188640709988,45.72975017999852,50693.544715920005 2025-12-19,19:38:03.000,353,11106553,-795,0,1766173082,15115.208849639988,45.65925887999765,50693.60061288 2025-12-19,19:38:04.000,353,11106515,-795,0,1766173083,15115.235794879998,45.58876758000406,50693.8172136 2025-12-19,19:38:05.000,353,11106500,-795,0,1766173084,15115.215585949998,45.49712888999784,50693.712406800005 2025-12-19,19:38:06.000,353,11106551,-795,0,1766173085,15115.215585949998,45.46188324000104,50693.726381039996 2025-12-19,19:38:07.000,353,11106523,-795,0,1766173086,15115.215585949998,45.405490199998894,50693.79625224 2025-12-19,19:38:08.000,353,11106565,-795,0,1766173087,15115.222322259993,45.32090063999931,50693.79625224 2025-12-19,19:38:09.000,353,11106565,-795,0,1766173088,15115.181904399993,45.271556730003795,50693.78926512 2025-12-19,19:38:20.000,353,11106473,-795,0,1766173099,15114.878770449992,44.92614935999882,50693.495806080005 2025-12-19,19:38:21.000,353,11106489,-795,0,1766173100,15114.905715690002,44.9120511000001,50693.663496960005 2025-12-19,19:38:22.000,353,11106530,-795,0,1766173101,15114.858561519992,44.90500197000074,50693.69144544 2025-12-19,19:38:23.000,353,11106551,-795,0,1766173102,15114.845088900001,44.84860892999859,50693.57965152 2025-12-19,19:38:24.000,353,11106557,-795,0,1766173103,15114.757516869991,44.820412410001154,50693.58663864001 2025-12-19,19:38:25.000,353,11106534,-795,0,1766173104,15114.898979379992,44.82746154000051,50693.8870848 2025-12-19,19:38:26.000,353,11106487,-795,0,1766173105,15114.804671040001,44.79221589000372,50693.8870848 2025-12-19,19:38:27.000,353,11106551,-795,0,1766173106,15114.784462110001,44.771068499998364,50693.80323936001 2025-12-19,19:38:28.000,353,11106510,-795,0,1766173107,15114.764253180001,44.764019369999005,50693.93599464 2025-12-19,19:38:29.000,353,11106521,-795,0,1766173108,15114.750780559996,44.77811762999772,50693.83817496 2025-12-19,19:38:30.000,353,11106481,-795,0,1766173109,15114.58237281,44.756970239999646,50693.5726644 2025-12-19,19:38:31.000,353,11106497,-755,0,1766173110,15114.53521863999,44.70762633000413,50693.558690159996 2025-12-19,19:38:32.000,353,11106513,-795,0,1766173111,15114.53521863999,44.72172459000285,50693.50978032 2025-12-19,19:38:33.000,353,11106529,-795,0,1766173112,15114.45438291999,44.771068499998364,50693.33510232 2025-12-19,19:38:34.000,353,11106506,-795,0,1766173113,15114.407228749995,44.78516676000436,50693.377025040005 2025-12-19,19:38:35.000,353,11106465,-795,0,1766173114,15114.346601959995,44.79926502000308,50693.328115200005 2025-12-19,19:38:36.000,353,11106504,-795,0,1766173115,15114.41396505999,44.806314150002436,50693.46087048 2025-12-19,19:38:37.000,353,11106488,-795,0,1766173116,15114.42070137,44.813363280001795,50693.53772880001 2025-12-19,19:38:38.000,353,11106450,-795,0,1766173117,15114.38028351,44.85565805999795,50693.48183184 2025-12-19,19:38:39.000,353,11106541,-795,0,1766173118,15114.55542756999,44.862707190004585,50693.96394312 2025-12-19,19:38:50.000,353,11106524,-795,0,1766173129,15114.56216388,44.73582285000157,50693.41196064 2025-12-19,19:38:51.000,353,11106528,-795,0,1766173130,15114.61605435999,44.72172459000285,50693.55170304 2025-12-19,19:38:52.000,353,11106454,-795,0,1766173131,15114.49480077999,44.65828242000134,50693.26523112 2025-12-19,19:38:53.000,353,11106509,-795,0,1766173132,15114.589109119996,44.70762633000413,50693.48183184 2025-12-19,19:38:54.000,353,11106533,-795,0,1766173133,15114.737307939991,44.68647893999878,50693.82420072001 2025-12-19,19:38:55.000,353,11106530,-795,0,1766173134,15114.710362699996,44.68647893999878,50693.83817496 2025-12-19,19:38:56.000,353,11106515,-795,0,1766173135,15114.6429996,44.6653315500007,50693.77529088001 2025-12-19,19:38:57.000,353,11106500,-795,0,1766173136,15114.669944839996,44.637135030003265,50693.77529088001 2025-12-19,19:38:58.000,353,11106528,-795,0,1766173137,15114.568900189995,44.637135030003265,50693.70541968001 2025-12-19,19:38:59.000,353,11106561,-795,0,1766173138,15114.51500970999,44.623036770004546,50693.58663864001 2025-12-19,19:39:00.000,353,11106533,-795,0,1766173139,15114.35333826999,44.573692860001756,50693.377025040005 2025-12-19,19:39:01.000,353,11106492,-795,0,1766173140,15114.43417398999,44.531398079998326,50693.46785760001 2025-12-19,19:39:02.000,353,11106498,-795,0,1766173141,15114.387019819995,44.531398079998326,50693.46785760001 2025-12-19,19:39:03.000,353,11106568,-795,0,1766173142,15114.41396505999,44.50320156000089,50693.50978032 2025-12-19,19:39:04.000,353,11106475,-795,0,1766173143,15114.238820999999,44.43271026000002,50693.258244000004 2025-12-19,19:39:05.000,353,11106490,-795,0,1766173144,15114.259029929999,44.34107157000108,50693.328115200005 2025-12-19,19:39:06.000,353,11106470,-795,0,1766173145,15114.225348379994,44.31287505000364,50693.20234704001 2025-12-19,19:39:07.000,353,11106509,-795,0,1766173146,15114.387019819995,44.228285490004055,50693.45388336 2025-12-19,19:39:08.000,353,11106526,-795,0,1766173147,15114.326393029995,44.2071380999987,50693.43990912001 2025-12-19,19:39:09.000,353,11106533,-795,0,1766173148,15114.326393029995,44.11549940999976,50693.495806080005 2025-12-19,19:39:20.000,353,11106482,-795,0,1766173159,15114.285975169994,43.495175969997945,50693.47484472 2025-12-19,19:39:21.000,353,11106504,-795,0,1766173160,15114.306184099994,43.44583206000243,50693.60061288 2025-12-19,19:39:22.000,353,11106537,-795,0,1766173161,15114.37354719999,43.45993032000115,50693.712406800005 2025-12-19,19:39:23.000,353,11106537,-795,0,1766173162,15114.36007458,43.403537279999,50693.62856136 2025-12-19,19:39:24.000,353,11106547,-795,0,1766173163,15114.407228749995,43.318947719999414,50693.712406800005 2025-12-19,19:39:25.000,353,11106545,-795,0,1766173164,15114.45438291999,43.33304597999813,50693.82420072001 2025-12-19,19:39:26.000,353,11106563,-795,0,1766173165,15114.447646609995,43.27665294000326,50693.75432952001 2025-12-19,19:39:27.000,353,11106532,-795,0,1766173166,15114.407228749995,43.24845641999855,50693.81022648 2025-12-19,19:39:28.000,353,11106513,-795,0,1766173167,15114.41396505999,43.28370207000262,50693.69144544 2025-12-19,19:39:29.000,353,11106512,-795,0,1766173168,15114.41396505999,43.28370207000262,50693.6425356 2025-12-19,19:39:40.000,353,11106461,-795,0,1766173179,15114.784462110001,44.1084502800004,50693.425934880004 2025-12-19,19:39:41.000,353,11106443,-795,0,1766173180,15114.737307939991,44.21418722999806,50693.24426976 2025-12-19,19:39:42.000,353,11106563,-795,0,1766173181,15114.872034139997,44.30582592000428,50693.45388336 2025-12-19,19:39:43.000,353,11106520,-795,0,1766173182,15114.973078789997,44.397464610003226,50693.53074168 2025-12-19,19:39:44.000,353,11106524,-795,0,1766173183,15114.993287719997,44.51729981999961,50693.53074168 2025-12-19,19:39:45.000,353,11106534,-795,0,1766173184,15115.121277609993,44.60188937999919,50693.57965152 2025-12-19,19:39:46.000,353,11106441,-795,0,1766173185,15115.141486539993,44.69352806999814,50693.64952272 2025-12-19,19:39:47.000,353,11106545,-795,0,1766173186,15115.208849639988,44.764019369999005,50693.75432952001 2025-12-19,19:39:48.000,353,11106528,-795,0,1766173187,15115.256003809998,44.84860892999859,50693.76830376 2025-12-19,19:39:49.000,353,11106560,-795,0,1766173188,15115.323366909994,44.91910022999946,50693.78926512 2025-12-19,19:39:50.000,353,11106554,-795,0,1766173189,15115.215585949998,44.982542400000966,50693.5027932 2025-12-19,19:39:51.000,353,11106591,-795,0,1766173190,15115.235794879998,45.031886310003756,50693.53772880001 2025-12-19,19:39:52.000,353,11106540,-795,0,1766173191,15115.330103219989,45.1235250000027,50693.41894776001 2025-12-19,19:39:53.000,353,11106483,-715,0,1766173192,15115.276212739998,45.20106543000293,50693.21632128 2025-12-19,19:39:54.000,353,11106487,-795,0,1766173193,15115.262740119993,45.29270412000187,50693.17439856 2025-12-19,19:39:55.000,353,11106510,-795,0,1766173194,15115.282949049993,45.41958846000489,50693.111514480006 2025-12-19,19:39:56.000,353,11106501,-795,0,1766173195,15115.370521079989,45.47598149999976,50693.30715384 2025-12-19,19:39:57.000,353,11106532,-795,0,1766173196,15115.47830204,45.574669319998065,50693.425934880004 2025-12-19,19:39:58.000,353,11106449,-795,0,1766173197,15115.49851097,45.65220974999829,50693.31414096 2025-12-19,19:39:59.000,353,11106527,-795,0,1766173198,15115.545665139995,45.75089757000387,50693.279205360006 2025-12-19,19:40:00.000,353,11106529,-795,0,1766173199,15115.458093109999,45.79319235000003,50692.92984936 2025-12-19,19:40:01.000,353,11106451,-795,0,1766173200,15115.55240144999,45.849585390002176,50692.95081072 2025-12-19,19:40:02.000,353,11106546,-795,0,1766173201,15115.505247279994,45.89892929999769,50692.95081072 2025-12-19,19:40:03.000,353,11106522,-795,0,1766173202,15115.606291929995,45.9271258200024,50693.08356600001 2025-12-19,19:40:04.000,353,11106518,-795,0,1766173203,15115.59955562,45.976469729997916,50693.06260464001 2025-12-19,19:40:05.000,353,11106479,-795,0,1766173204,15115.606291929995,45.98351886000455,50692.85997816 2025-12-19,19:40:06.000,353,11106545,-795,0,1766173205,15115.606291929995,46.039911899999424,50692.88093952 2025-12-19,19:40:07.000,353,11106567,-795,0,1766173206,15115.646709789995,46.06105929000478,50692.88093952 2025-12-19,19:40:08.000,353,11106506,-795,0,1766173207,15115.869008019996,46.11745232999965,50693.23029552001 2025-12-19,19:40:09.000,353,11106529,-795,0,1766173208,15116.003734220001,46.15974711000308,50693.34208944 2025-12-19,19:40:10.000,353,11106515,-795,0,1766173209,15115.88248064,46.202041889999236,50693.00670768 2025-12-19,19:40:11.000,353,11106505,-795,0,1766173210,15115.855535399991,46.216140149997955,50692.89491376001 2025-12-19,19:40:12.000,353,11106464,-795,0,1766173211,15115.943107430001,46.272533190000104,50693.01369480001 2025-12-19,19:40:13.000,353,11106544,-795,0,1766173212,15115.936371119991,46.28663144999882,50692.84600392001 2025-12-19,19:40:14.000,353,11106507,-795,0,1766173213,15116.205823520002,46.32892623000225,50693.47484472 2025-12-19,19:40:15.000,353,11106489,-795,0,1766173214,15116.252977689997,46.37827013999777,50693.495806080005 2025-12-19,19:40:16.000,353,11106523,-795,0,1766173215,15116.320340789993,46.42761405000056,50693.50978032 2025-12-19,19:40:17.000,353,11106541,-795,0,1766173216,15116.367494959988,46.51220361000014,50693.52375456 2025-12-19,19:40:18.000,353,11106475,-795,0,1766173217,15116.441594369993,46.55449839000357,50693.55170304 2025-12-19,19:40:19.000,353,11106511,-795,0,1766173218,15116.475275919998,46.58269491000101,50693.48183184 2025-12-19,19:40:20.000,353,11106475,-795,0,1766173219,15116.380967579993,46.617940559997805,50693.17439856 2025-12-19,19:40:21.000,353,11106487,-795,0,1766173220,15116.374231269998,46.62498969000444,50693.13946296 2025-12-19,19:40:22.000,353,11106484,-795,0,1766173221,15116.367494959988,46.65318621000188,50693.08356600001 2025-12-19,19:40:23.000,353,11106508,-795,0,1766173222,15116.441594369993,46.69548098999803,50693.10452736001 2025-12-19,19:40:24.000,353,11106473,-795,0,1766173223,15116.596529499999,46.78007055000489,50693.23029552001 2025-12-19,19:40:25.000,353,11106508,-795,0,1766173224,15116.562847949994,46.82941446000041,50693.111514480006 2025-12-19,19:40:26.000,353,11106539,-795,0,1766173225,15116.589793189989,46.86466011000448,50693.02068192 2025-12-19,19:40:27.000,353,11106536,-795,0,1766173226,15116.67062890999,46.843512719999126,50693.25125688001 2025-12-19,19:40:28.000,353,11106491,-795,0,1766173227,15116.7986188,46.906954890000634,50693.52375456 2025-12-19,19:40:29.000,353,11106569,-795,0,1766173228,15116.77840987,46.92810227999871,50693.57965152 2025-12-19,19:40:30.000,353,11106456,-795,0,1766173229,15116.636947359999,46.906954890000634,50693.15343720001 2025-12-19,19:40:31.000,353,11106523,-795,0,1766173230,15116.549375329989,46.87170924000384,50692.90190088 2025-12-19,19:40:32.000,353,11106546,-795,0,1766173231,15116.569584259989,46.857610979997844,50692.95779784 2025-12-19,19:40:33.000,353,11106460,-795,0,1766173232,15116.535902709998,46.82236533000105,50692.86696528001 2025-12-19,19:40:34.000,353,11106567,-795,0,1766173233,15116.576320569999,46.82236533000105,50693.01369480001 2025-12-19,19:40:35.000,353,11106557,-795,0,1766173234,15116.73125569999,46.82236533000105,50693.30016672001 2025-12-19,19:40:36.000,353,11106472,-795,0,1766173235,15116.684101529994,46.77302141999826,50693.390999279996 2025-12-19,19:40:37.000,353,11106596,-795,0,1766173236,15116.69083783999,46.75892315999954,50693.41894776001 2025-12-19,19:40:38.000,353,11106526,-795,0,1766173237,15116.744728319994,46.7307266400021,50693.50978032 2025-12-19,19:40:39.000,353,11106478,-795,0,1766173238,15116.71778308,46.7307266400021,50693.48183184 2025-12-19,19:40:40.000,353,11106446,-795,0,1766173239,15116.616738429999,46.667284470000595,50693.14645008 2025-12-19,19:40:41.000,353,11106582,-795,0,1766173240,15116.576320569999,46.667284470000595,50693.12548872 2025-12-19,19:40:42.000,353,11106573,-795,0,1766173241,15116.589793189989,46.610891429998446,50693.31414096 2025-12-19,19:40:43.000,353,11106510,-795,0,1766173242,15116.576320569999,46.660235340001236,50693.32112808001 2025-12-19,19:40:44.000,353,11106479,-795,0,1766173243,15116.441594369993,46.681382729999314,50693.06260464001 2025-12-19,19:40:45.000,353,11106438,-795,0,1766173244,15116.488748539989,46.610891429998446,50693.1883728 2025-12-19,19:40:46.000,353,11106521,-795,0,1766173245,15116.556111639999,46.58269491000101,50693.258244000004 2025-12-19,19:40:47.000,353,11106589,-795,0,1766173246,15116.610002119989,46.617940559997805,50693.544715920005 2025-12-19,19:40:48.000,353,11106491,-795,0,1766173247,15116.596529499999,46.58269491000101,50693.47484472 2025-12-19,19:40:49.000,353,11106544,-795,0,1766173248,15116.569584259989,46.610891429998446,50693.45388336 2025-12-19,19:40:50.000,353,11106540,-795,0,1766173249,15116.455066989998,46.617940559997805,50693.30715384 2025-12-19,19:40:51.000,353,11106503,-795,0,1766173250,15116.475275919998,46.55449839000357,50693.425934880004 2025-12-19,19:40:52.000,353,11106450,-795,0,1766173251,15116.461803299993,46.56859665000229,50693.390999279996 2025-12-19,19:40:53.000,353,11106501,-795,0,1766173252,15116.455066989998,46.57564578000165,50693.51676744001 2025-12-19,19:40:54.000,353,11106510,-795,0,1766173253,15116.428121749988,46.62498969000444,50693.446896240006 2025-12-19,19:40:55.000,353,11106481,-795,0,1766173254,15116.448330679988,46.56154752000293,50693.50978032 2025-12-19,19:40:56.000,353,11106521,-795,0,1766173255,15116.394440199998,46.5192527399995,50693.544715920005 2025-12-19,19:40:57.000,353,11106468,-795,0,1766173256,15116.367494959988,46.46285970000463,50693.6425356 2025-12-19,19:40:58.000,353,11106518,-795,0,1766173257,15116.246241380002,46.441712309999275,50693.558690159996 2025-12-19,19:40:59.000,353,11106523,-795,0,1766173258,15116.178878279992,46.42761405000056,50693.432922 2025-12-19,19:41:00.000,353,11106472,-795,0,1766173259,15116.124987800002,46.40646666000248,50693.48881896001 2025-12-19,19:41:01.000,353,11106507,-795,0,1766173260,15116.104778870002,46.35007362000033,50693.5726644 2025-12-19,19:41:02.000,353,11106485,-795,0,1766173261,15116.023943150001,46.29368057999818,50693.5726644 2025-12-19,19:41:03.000,353,11106521,-795,0,1766173262,15116.010470529996,46.28663144999882,50693.63554848001 2025-12-19,19:41:04.000,353,11106512,-795,0,1766173263,15115.77469967999,46.29368057999818,50693.31414096 2025-12-19,19:41:05.000,353,11106496,-795,0,1766173264,15115.77469967999,46.27958231999946,50693.558690159996 2025-12-19,19:41:06.000,353,11106515,-795,0,1766173265,15115.747754439995,46.19499275999988,50693.5726644 2025-12-19,19:41:07.000,353,11106479,-795,0,1766173266,15115.727545509995,46.209091019998596,50693.60061288 2025-12-19,19:41:08.000,353,11106524,-795,0,1766173267,15115.767963369995,46.23023841000395,50693.87311056001 2025-12-19,19:41:09.000,353,11106429,-795,0,1766173268,15115.78143599,46.216140149997955,50693.929007520004 2025-12-19,19:41:10.000,353,11106476,-795,0,1766173269,15115.55240144999,46.209091019998596,50693.48183184 2025-12-19,19:41:11.000,353,11106451,-795,0,1766173270,15115.61976455,46.216140149997955,50693.64952272 2025-12-19,19:41:12.000,353,11106462,-795,0,1766173271,15115.61302823999,46.15974711000308,50693.593625760004 2025-12-19,19:41:13.000,353,11106514,-795,0,1766173272,15115.646709789995,46.19499275999988,50693.7473424 2025-12-19,19:41:14.000,353,11106487,-795,0,1766173273,15115.666918719995,46.216140149997955,50693.70541968001 2025-12-19,19:41:15.000,353,11106453,-795,0,1766173274,15115.66018241,46.23728754000331,50693.69144544 2025-12-19,19:41:16.000,353,11106477,-795,0,1766173275,15115.626500859995,46.22318928000459,50693.614587120006 2025-12-19,19:41:17.000,353,11106509,-795,0,1766173276,15115.727545509995,46.272533190000104,50693.880097680005 2025-12-19,19:41:18.000,353,11106505,-795,0,1766173277,15115.767963369995,46.28663144999882,50693.880097680005 2025-12-19,19:41:19.000,353,11106568,-795,0,1766173278,15115.79490860999,46.32892623000225,50693.929007520004 2025-12-19,19:41:20.000,353,11106527,-795,0,1766173279,15115.70060027,46.34302449000097,50693.5726644 2025-12-19,19:41:21.000,353,11106507,-795,0,1766173280,15115.65344609999,46.37827013999777,50693.50978032 2025-12-19,19:41:22.000,353,11106523,-795,0,1766173281,15115.59955562,46.3853192700044,50693.432922 2025-12-19,19:41:23.000,353,11106569,-795,0,1766173282,15115.7208092,46.434663179999916,50693.71939392 2025-12-19,19:41:24.000,353,11106542,-795,0,1766173283,15115.65344609999,46.50515448000078,50693.53772880001 2025-12-19,19:41:25.000,353,11106545,-795,0,1766173284,15115.82185385,46.56859665000229,50693.97093024001 2025-12-19,19:41:26.000,353,11106564,-795,0,1766173285,15115.81511753999,46.58974404000037,50693.998878720005 2025-12-19,19:41:27.000,353,11106563,-795,0,1766173286,15115.79490860999,46.56859665000229,50693.94298176001 2025-12-19,19:41:28.000,353,11106573,-795,0,1766173287,15115.808381229996,46.617940559997805,50693.96394312 2025-12-19,19:41:29.000,353,11106539,-795,0,1766173288,15115.727545509995,46.6320388200038,50693.94298176001 2025-12-19,19:41:30.000,353,11106465,-795,0,1766173289,15115.565874069995,46.617940559997805,50693.46785760001 2025-12-19,19:41:31.000,353,11106574,-795,0,1766173290,15115.53219251999,46.6320388200038,50693.64952272 2025-12-19,19:41:32.000,353,11106565,-795,0,1766173291,15115.47156572999,46.69548098999803,50693.48183184 2025-12-19,19:41:33.000,353,11106525,-795,0,1766173292,15115.49177465999,46.64613708000252,50693.5027932 2025-12-19,19:41:34.000,353,11106558,-795,0,1766173293,15115.49851097,46.667284470000595,50693.65650984001 2025-12-19,19:41:35.000,353,11106499,-795,0,1766173294,15115.323366909994,46.667284470000595,50693.27221824001 2025-12-19,19:41:36.000,353,11106542,-795,0,1766173295,15115.45135679999,46.6320388200038,50693.55170304 2025-12-19,19:41:37.000,353,11106450,-795,0,1766173296,15115.49177465999,46.60384229999909,50693.69144544 2025-12-19,19:41:38.000,353,11106536,-795,0,1766173297,15115.586082999995,46.617940559997805,50693.94298176001 2025-12-19,19:41:39.000,353,11106534,-795,0,1766173298,15115.586082999995,46.58974404000037,50693.93599464 2025-12-19,19:41:40.000,353,11106470,-795,0,1766173299,15115.5187199,46.53335099999822,50693.6774712 2025-12-19,19:41:41.000,353,11106553,-795,0,1766173300,15115.606291929995,46.547449260004214,50693.614587120006 2025-12-19,19:41:42.000,353,11106588,-795,0,1766173301,15115.68039134,46.53335099999822,50693.79625224 2025-12-19,19:41:43.000,353,11106540,-795,0,1766173302,15115.67365502999,46.47695796000335,50693.60061288 2025-12-19,19:41:44.000,353,11106456,-795,0,1766173303,15115.76122706,46.434663179999916,50693.64952272 2025-12-19,19:41:45.000,353,11106531,-795,0,1766173304,15115.828590159996,46.36417187999905,50693.62856136 2025-12-19,19:41:46.000,353,11106531,-795,0,1766173305,15115.929634809996,46.35007362000033,50693.62856136 2025-12-19,19:41:47.000,353,11106527,-795,0,1766173306,15115.943107430001,46.314827970003535,50693.46785760001 2025-12-19,19:41:48.000,353,11106539,-795,0,1766173307,15116.104778870002,46.28663144999882,50693.593625760004 2025-12-19,19:41:49.000,353,11106520,-795,0,1766173308,15116.205823520002,46.27958231999946,50693.663496960005 2025-12-19,19:41:50.000,353,11106521,-795,0,1766173309,15116.239505069992,46.307778840004175,50693.43990912001 2025-12-19,19:41:51.000,353,11106469,-795,0,1766173310,15116.320340789993,46.265484060000745,50693.38401216 2025-12-19,19:41:52.000,353,11106529,-795,0,1766173311,15116.374231269998,46.15974711000308,50693.3630508 2025-12-19,19:41:53.000,353,11106468,-795,0,1766173312,15116.441594369993,46.11745232999965,50693.37003792001 2025-12-19,19:41:54.000,353,11106586,-795,0,1766173313,15116.542639019994,46.11745232999965,50693.48881896001 2025-12-19,19:41:55.000,353,11106439,-795,0,1766173314,15116.562847949994,46.04696102999878,50693.30016672001 2025-12-19,19:41:56.000,353,11106479,-795,0,1766173315,15116.515693779998,45.98351886000455,50693.090553120004 2025-12-19,19:41:57.000,353,11106493,-795,0,1766173316,15116.69757415,45.94827321000048,50693.26523112 2025-12-19,19:41:58.000,353,11106551,-795,0,1766173317,15116.845772969995,45.94122408000112,50693.52375456 2025-12-19,19:41:59.000,353,11106586,-795,0,1766173318,15116.91987238,45.94122408000112,50693.38401216 2025-12-19,19:42:00.000,353,11106469,-795,0,1766173319,15116.91313606999,45.89188016999833,50693.26523112 2025-12-19,19:42:01.000,353,11106571,-795,0,1766173320,15117.007444409996,45.84253626000282,50693.19535992 2025-12-19,19:42:02.000,353,11106598,-795,0,1766173321,15117.108489059996,45.856634520001535,50693.390999279996 2025-12-19,19:42:03.000,353,11106541,-795,0,1766173322,15117.148906919996,45.82138887000474,50693.223308399996 2025-12-19,19:42:04.000,353,11106550,-795,0,1766173323,15117.209533709996,45.8284380000041,50693.31414096 2025-12-19,19:42:05.000,353,11106517,-795,0,1766173324,15117.243215260001,45.814339739998104,50693.23728264 2025-12-19,19:42:06.000,353,11106504,-795,0,1766173325,15117.223006330001,45.77909409000131,50693.14645008 2025-12-19,19:42:07.000,353,11106568,-795,0,1766173326,15117.276896809992,45.69450453000172,50693.15343720001 2025-12-19,19:42:08.000,353,11106552,-795,0,1766173327,15117.297105739992,45.69450453000172,50693.279205360006 2025-12-19,19:42:09.000,353,11106561,-795,0,1766173328,15117.344259910002,45.687455400002364,50693.16741144 2025-12-19,19:42:10.000,353,11106534,-795,0,1766173329,15117.350996219997,45.631062360000215,50693.23728264 2025-12-19,19:42:11.000,353,11106475,-795,0,1766173330,15117.377941459992,45.60286584000278,50693.279205360006 2025-12-19,19:42:12.000,353,11106485,-795,0,1766173331,15117.425095630002,45.53237454000191,50693.2931796 2025-12-19,19:42:13.000,353,11106466,-795,0,1766173332,15117.472249799997,45.454834110001684,50693.14645008 2025-12-19,19:42:14.000,353,11106546,-795,0,1766173333,15117.539612899993,45.391391940000176,50693.25125688001 2025-12-19,19:42:15.000,353,11106495,-795,0,1766173334,15117.546349210003,45.33499889999803,50693.17439856 2025-12-19,19:42:16.000,353,11106523,-795,0,1766173335,15117.647393859988,45.2574584699978,50693.26523112 2025-12-19,19:42:17.000,353,11106565,-795,0,1766173336,15117.755174819999,45.264507600004436,50693.19535992 2025-12-19,19:42:18.000,353,11106579,-795,0,1766173337,15117.862955779994,45.229261950000364,50693.1883728 2025-12-19,19:42:19.000,353,11106584,-795,0,1766173338,15117.896637329999,45.19401630000357,50693.13946296 2025-12-19,19:42:20.000,353,11106502,-795,0,1766173339,15117.99094566999,45.19401630000357,50693.1883728 2025-12-19,19:42:21.000,353,11106563,-795,0,1766173340,15118.509641539997,44.6653315500007,50692.34293128001 2025-12-19,19:42:22.000,353,11106434,-795,0,1766173341,15118.799302869993,44.27762939999957,50691.55338672001 2025-12-19,19:42:23.000,353,11106541,-795,0,1766173342,15118.880138589993,44.319924180003,50691.66518064 2025-12-19,19:42:24.000,353,11106555,-795,0,1766173343,15118.698258219993,44.644184160002624,50692.18222752 2025-12-19,19:42:25.000,353,11106526,-795,0,1766173344,15118.570268329997,44.96139501000289,50692.67132592 2025-12-19,19:42:26.000,353,11106536,-795,0,1766173345,15118.462487370001,45.13762326000142,50693.041643280005 2025-12-19,19:42:27.000,353,11106538,-795,0,1766173346,15118.428805819996,45.29270412000187,50693.08356600001 2025-12-19,19:42:28.000,353,11106526,-795,0,1766173347,15118.442278440001,45.278605860003154,50693.07657888 2025-12-19,19:42:29.000,353,11106482,-795,0,1766173348,15118.475959989992,45.28565499000251,50693.14645008 2025-12-19,19:42:30.000,353,11106538,-795,0,1766173349,15118.475959989992,45.31385150999995,50693.090553120004 2025-12-19,19:42:31.000,353,11106522,-795,0,1766173350,15118.455751059992,45.2574584699978,50693.06959176 2025-12-19,19:42:32.000,353,11106553,-795,0,1766173351,15118.496168919992,45.20811456000229,50693.01369480001 2025-12-19,19:42:33.000,353,11106479,-795,0,1766173352,15118.509641539997,45.14467239000078,50692.91587512001 2025-12-19,19:42:34.000,353,11106517,-795,0,1766173353,15118.469223679997,45.11647587000334,50692.89491376001 2025-12-19,19:42:35.000,353,11106530,-795,0,1766173354,15118.435542129992,45.08827934999863,50692.85997816 2025-12-19,19:42:36.000,353,11106553,-795,0,1766173355,15118.347970099996,45.0107389199984,50692.89491376001 2025-12-19,19:42:37.000,353,11106564,-795,0,1766173356,15118.455751059992,44.933198489998176,50693.09754024 2025-12-19,19:42:38.000,353,11106551,-795,0,1766173357,15118.550059399997,44.89795284000138,50693.30016672001 2025-12-19,19:42:39.000,353,11106532,-795,0,1766173358,15118.523114160002,44.85565805999795,50693.223308399996 2025-12-19,19:42:40.000,353,11106441,-795,0,1766173359,15118.475959989992,44.79926502000308,50693.00670768 2025-12-19,19:42:41.000,353,11106532,-795,0,1766173360,15118.516377849992,44.813363280001795,50693.17439856 2025-12-19,19:42:42.000,353,11106511,-795,0,1766173361,15118.563532020002,44.78516676000436,50693.12548872 2025-12-19,19:42:43.000,353,11106549,-795,0,1766173362,15118.603949880002,44.82746154000051,50693.02068192 2025-12-19,19:42:44.000,353,11106483,-795,0,1766173363,15118.543323090002,44.862707190004585,50692.84600392001 2025-12-19,19:42:45.000,353,11106518,-795,0,1766173364,15118.684785600002,44.91910022999946,50693.13946296 2025-12-19,19:42:46.000,353,11106536,-795,0,1766173365,15118.698258219993,44.94729675000417,50693.02766904 2025-12-19,19:42:47.000,353,11106531,-795,0,1766173366,15118.832984419998,45.003689789999044,50693.377025040005 2025-12-19,19:42:48.000,353,11106532,-795,0,1766173367,15118.880138589993,45.01778804999776,50693.34907656001 2025-12-19,19:42:49.000,353,11106518,-795,0,1766173368,15118.934029069998,45.09532847999799,50693.34907656001 2025-12-19,19:42:50.000,353,11106527,-795,0,1766173369,15118.671312979997,45.038935440003115,50692.825042560005 2025-12-19,19:42:51.000,353,11106522,-795,0,1766173370,15118.832984419998,45.08827934999863,50693.06260464001 2025-12-19,19:42:52.000,353,11106557,-795,0,1766173371,15118.812775489998,45.10942674000398,50693.14645008 2025-12-19,19:42:53.000,353,11106563,-795,0,1766173372,15118.812775489998,45.10237761000462,50693.055617519996 2025-12-19,19:42:54.000,353,11106554,-795,0,1766173373,15118.859929659993,45.07418108999991,50693.13247584001 2025-12-19,19:42:55.000,353,11106548,-795,0,1766173374,15118.799302869993,45.06713196000055,50692.8390168 2025-12-19,19:42:56.000,353,11106568,-795,0,1766173375,15118.718467149993,45.045984570002474,50692.776132720006 2025-12-19,19:42:57.000,353,11106541,-795,0,1766173376,15118.779093939993,45.01778804999776,50692.96478496001 2025-12-19,19:42:58.000,353,11106581,-795,0,1766173377,15118.960974309994,44.95434588000353,50693.432922 2025-12-19,19:42:59.000,353,11106528,-795,0,1766173378,15118.987919549989,44.9120511000001,50693.48881896001 2025-12-19,19:43:00.000,353,11106553,-795,0,1766173379,15118.806039179988,44.84155979999923,50693.01369480001 2025-12-19,19:43:01.000,353,11106436,-795,0,1766173380,15118.832984419998,44.79926502000308,50693.08356600001 2025-12-19,19:43:02.000,353,11106493,-795,0,1766173381,15118.886874899988,44.78516676000436,50693.279205360006 2025-12-19,19:43:03.000,353,11106495,-795,0,1766173382,15118.806039179988,44.69352806999814,50693.09754024 2025-12-19,19:43:04.000,353,11106455,-795,0,1766173383,15118.826248109988,44.630085900003905,50693.17439856 2025-12-19,19:43:05.000,353,11106539,-795,0,1766173384,15118.927292759989,44.60893850999855,50693.41196064 2025-12-19,19:43:06.000,353,11106545,-795,0,1766173385,15118.940765379994,44.580741990001115,50693.55170304 2025-12-19,19:43:07.000,353,11106509,-715,0,1766173386,15118.873402279998,44.55254547000368,50693.495806080005 2025-12-19,19:43:08.000,353,11106551,-795,0,1766173387,15118.846457039988,44.49615243000153,50693.51676744001 2025-12-19,19:43:09.000,353,11106555,-795,0,1766173388,15118.859929659993,44.531398079998326,50693.47484472 2025-12-19,19:43:10.000,353,11106455,-795,0,1766173389,15118.704994530002,44.4186120000013,50693.15343720001 2025-12-19,19:43:11.000,353,11106476,-795,0,1766173390,15118.738676079993,44.44680851999874,50693.34907656001 2025-12-19,19:43:12.000,353,11106544,-795,0,1766173391,15118.698258219993,44.43975938999938,50693.20234704001 2025-12-19,19:43:13.000,353,11106569,-795,0,1766173392,15118.765621320003,44.4186120000013,50693.40497352 2025-12-19,19:43:14.000,353,11106551,-795,0,1766173393,15118.738676079993,44.43271026000002,50693.24426976 2025-12-19,19:43:15.000,353,11106562,-795,0,1766173394,15118.745412390002,44.44680851999874,50693.432922 2025-12-19,19:43:16.000,353,11106537,-795,0,1766173395,15118.893611209998,44.38336635000451,50693.64952272 2025-12-19,19:43:17.000,353,11106530,-795,0,1766173396,15118.893611209998,44.397464610003226,50693.6774712 2025-12-19,19:43:18.000,353,11106575,-795,0,1766173397,15118.880138589993,44.39041548000387,50693.663496960005 2025-12-19,19:43:19.000,353,11106547,-795,0,1766173398,15118.839720729993,44.404513740002585,50693.58663864001 2025-12-19,19:43:20.000,353,11106472,-795,0,1766173399,15118.772357629998,44.31287505000364,50693.27221824001 2025-12-19,19:43:21.000,353,11106481,-795,0,1766173400,15118.698258219993,44.34107157000108,50693.07657888 2025-12-19,19:43:22.000,353,11106452,-795,0,1766173401,15118.671312979997,44.28467852999893,50693.055617519996 2025-12-19,19:43:23.000,353,11106533,-795,0,1766173402,15118.799302869993,44.27762939999957,50693.390999279996 2025-12-19,19:43:24.000,353,11106494,-795,0,1766173403,15118.772357629998,44.24943288000213,50693.47484472 2025-12-19,19:43:25.000,353,11106555,-795,0,1766173404,15118.678049289992,44.178941580001265,50693.1883728 2025-12-19,19:43:26.000,353,11106522,-795,0,1766173405,15118.738676079993,44.15779419000319,50693.432922 2025-12-19,19:43:27.000,353,11106565,-755,0,1766173406,15118.617422499992,44.14369593000447,50693.23728264 2025-12-19,19:43:28.000,353,11106504,-795,0,1766173407,15118.819511799993,44.16484332000255,50693.67048408 2025-12-19,19:43:29.000,353,11106576,-795,0,1766173408,15118.765621320003,44.09435202000168,50693.8172136 2025-12-19,19:43:30.000,353,11106555,-795,0,1766173409,15118.543323090002,44.10140115000104,50693.209334160005 2025-12-19,19:43:31.000,353,11106472,-795,0,1766173410,15118.543323090002,44.09435202000168,50693.19535992 2025-12-19,19:43:32.000,353,11106495,-795,0,1766173411,15118.543323090002,44.08730289000232,50693.14645008 2025-12-19,19:43:33.000,353,11106423,-795,0,1766173412,15118.678049289992,44.01681159000145,50693.53772880001 2025-12-19,19:43:34.000,353,11106536,-795,0,1766173413,15118.684785600002,43.988615070004016,50693.55170304 2025-12-19,19:43:35.000,353,11106520,-795,0,1766173414,15118.678049289992,43.946320290000585,50693.53074168 2025-12-19,19:43:36.000,353,11106514,-795,0,1766173415,15118.644367740002,43.939271160001226,50693.614587120006 2025-12-19,19:43:37.000,353,11106535,-755,0,1766173416,15118.678049289992,43.896976379997795,50693.69843256 2025-12-19,19:43:38.000,353,11106550,-795,0,1766173417,15118.624158810002,43.889927249998436,50693.58663864001 2025-12-19,19:43:39.000,353,11106551,-795,0,1766173418,15118.637631429992,43.84763247000228,50693.593625760004 2025-12-19,19:43:40.000,353,11106530,-795,0,1766173419,15118.469223679997,43.79828855999949,50693.209334160005 2025-12-19,19:43:41.000,353,11106598,-795,0,1766173420,15118.529850469997,43.763042910002696,50693.32112808001 2025-12-19,19:43:42.000,353,11106476,-795,0,1766173421,15118.455751059992,43.70664987000055,50693.16741144 2025-12-19,19:43:43.000,353,11106539,-795,0,1766173422,15118.475959989992,43.70664987000055,50693.21632128 2025-12-19,19:43:44.000,353,11106506,-795,0,1766173423,15118.597213569992,43.720748129999265,50693.45388336 2025-12-19,19:43:45.000,353,11106471,-795,0,1766173424,15118.475959989992,43.65730595999776,50693.1185016 2025-12-19,19:43:46.000,353,11106537,-795,0,1766173425,15118.617422499992,43.64320769999904,50693.432922 2025-12-19,19:43:47.000,353,11106529,-795,0,1766173426,15118.671312979997,43.64320769999904,50693.62856136 2025-12-19,19:43:48.000,353,11106527,-795,0,1766173427,15118.711730839997,43.62910944000032,50693.6425356 2025-12-19,19:43:49.000,353,11106516,-795,0,1766173428,15118.664576670002,43.586814660004165,50693.5726644 2025-12-19,19:43:50.000,353,11106565,-795,0,1766173429,15118.603949880002,43.57271639999817,50693.47484472 2025-12-19,19:43:51.000,353,11106525,-795,0,1766173430,15118.556795709992,43.551569010000094,50693.52375456 2025-12-19,19:43:52.000,353,11106495,-795,0,1766173431,15118.570268329997,43.551569010000094,50693.544715920005 2025-12-19,19:43:53.000,353,11106532,-795,0,1766173432,15118.509641539997,43.50222510000458,50693.47484472 2025-12-19,19:43:54.000,353,11106513,-795,0,1766173433,15118.496168919992,43.50222510000458,50693.446896240006 2025-12-19,19:43:55.000,353,11106482,-795,0,1766173434,15118.455751059992,43.47402857999987,50693.52375456 2025-12-19,19:43:56.000,353,11106482,-795,0,1766173435,15118.374915339991,43.403537279999,50693.39798640001 2025-12-19,19:43:57.000,353,11106446,-795,0,1766173436,15118.30081593,43.403537279999,50693.19535992 2025-12-19,19:43:58.000,353,11106499,-795,0,1766173437,15118.327761169996,43.43173380000371,50693.32112808001 2025-12-19,19:43:59.000,353,11106517,-795,0,1766173438,15118.25366175999,43.41058640999836,50693.279205360006 2025-12-19,19:44:00.000,353,11106441,-795,0,1766173439,15118.26039807,43.38943902000028,50693.39798640001 2025-12-19,19:44:01.000,353,11106528,-795,0,1766173440,15118.246925449996,43.354193370003486,50693.544715920005 2025-12-19,19:44:02.000,353,11106531,-795,0,1766173441,15118.21998021,43.318947719999414,50693.593625760004 2025-12-19,19:44:03.000,353,11106506,-795,0,1766173442,15118.17956235,43.32599684999877,50693.51676744001 2025-12-19,19:44:04.000,353,11106574,-795,0,1766173443,15118.13914449,43.29075120000198,50693.48183184 2025-12-19,19:44:05.000,353,11106533,-795,0,1766173444,15118.11219924999,43.24140728999919,50693.495806080005 2025-12-19,19:44:06.000,353,11106559,-795,0,1766173445,15118.07178138999,43.22730903000047,50693.43990912001 2025-12-19,19:44:07.000,353,11106464,-755,0,1766173446,15117.99768198,43.19911251000303,50693.28619248 2025-12-19,19:44:08.000,353,11106515,-795,0,1766173447,15118.11219924999,43.17796511999768,50693.6425356 2025-12-19,19:44:09.000,353,11106505,-795,0,1766173448,15118.11219924999,43.14976860000024,50693.70541968001 2025-12-19,19:44:10.000,353,11106517,-795,0,1766173449,15117.984209359995,43.135670340001525,50693.41196064 2025-12-19,19:44:11.000,353,11106536,-795,0,1766173450,15117.984209359995,43.11452295000345,50693.446896240006 2025-12-19,19:44:12.000,353,11106455,-795,0,1766173451,15117.903373639994,43.07222817000002,50693.23029552001 2025-12-19,19:44:13.000,353,11106478,-795,0,1766173452,15117.93705519,43.04403165000258,50693.48183184 2025-12-19,19:44:14.000,353,11106515,-795,0,1766173453,15117.876428399999,43.01583512999787,50693.2931796 2025-12-19,19:44:15.000,353,11106533,-795,0,1766173454,15117.95052780999,43.04403165000258,50693.56567728001 2025-12-19,19:44:16.000,353,11106536,-795,0,1766173455,15117.984209359995,42.945343830004276,50693.63554848001 2025-12-19,19:44:17.000,353,11106527,-795,0,1766173456,15117.99094566999,42.93829470000492,50693.69144544 2025-12-19,19:44:18.000,353,11106533,-795,0,1766173457,15117.964000429994,42.92419643999892,50693.70541968001 2025-12-19,19:44:19.000,353,11106530,-795,0,1766173458,15117.964000429994,42.910098180000205,50693.78926512 2025-12-19,19:44:20.000,353,11106525,-795,0,1766173459,15117.795592679999,42.86780340000405,50693.377025040005 2025-12-19,19:44:21.000,353,11106517,-795,0,1766173460,15117.856219469999,42.83960687999934,50693.51676744001 2025-12-19,19:44:22.000,353,11106483,-795,0,1766173461,15117.714756959998,42.8114103600019,50693.32112808001 2025-12-19,19:44:23.000,353,11106506,-795,0,1766173462,15117.708020649989,42.75501731999975,50693.34208944 2025-12-19,19:44:24.000,353,11106515,-795,0,1766173463,15117.627184929988,42.74796819000039,50693.279205360006 2025-12-19,19:44:25.000,353,11106524,-795,0,1766173464,15117.883164709994,42.75501731999975,50693.90804616 2025-12-19,19:44:26.000,353,11106503,-795,0,1766173465,15117.91010994999,42.74796819000039,50693.87311056001 2025-12-19,19:44:27.000,353,11106542,-795,0,1766173466,15117.84948315999,42.733869930001674,50693.85913632 2025-12-19,19:44:28.000,353,11106511,-795,0,1766173467,15117.883164709994,42.70567341000424,50693.90105904001 2025-12-19,19:44:29.000,353,11106520,-795,0,1766173468,15117.93705519,42.7127225400036,50693.894071919996 2025-12-19,19:44:30.000,353,11106523,-795,0,1766173469,15117.822537919994,42.719771670002956,50693.60760000001 2025-12-19,19:44:31.000,353,11106485,-795,0,1766173470,15117.822537919994,42.65632950000145,50693.63554848001 2025-12-19,19:44:32.000,353,11106538,-795,0,1766173471,15117.721493269994,42.64223124000273,50693.34907656001 2025-12-19,19:44:33.000,353,11106534,-795,0,1766173472,15117.86969208999,42.60698558999866,50693.593625760004 2025-12-19,19:44:34.000,353,11106548,-795,0,1766173473,15117.815801609999,42.59288732999994,50693.71939392 2025-12-19,19:44:35.000,353,11106504,-795,0,1766173474,15117.93705519,42.60698558999866,50693.761316640004 2025-12-19,19:44:36.000,353,11106519,-795,0,1766173475,15117.99094566999,42.60698558999866,50693.8870848 2025-12-19,19:44:37.000,353,11106574,-795,0,1766173476,15118.07178138999,42.5999364599993,50693.94298176001 2025-12-19,19:44:38.000,353,11106514,-795,0,1766173477,15118.065045079995,42.62108385000465,50693.93599464 2025-12-19,19:44:39.000,353,11106515,-795,0,1766173478,15118.03136352999,42.59288732999994,50693.949968880006 2025-12-19,19:44:40.000,353,11106545,-795,0,1766173479,15117.82927422999,42.57173994000186,50693.39798640001 2025-12-19,19:44:41.000,353,11106505,-795,0,1766173480,15117.82927422999,42.494199510001636,50693.328115200005 2025-12-19,19:44:42.000,353,11106461,-795,0,1766173481,15117.95052780999,42.51534689999971,50693.6774712 2025-12-19,19:44:43.000,353,11106507,-795,0,1766173482,15117.815801609999,42.45895386000484,50693.31414096 2025-12-19,19:44:44.000,353,11106534,-795,0,1766173483,15117.896637329999,42.451904729998205,50693.67048408 2025-12-19,19:44:45.000,353,11106514,-795,0,1766173484,15117.95052780999,42.48010125000292,50693.712406800005 2025-12-19,19:44:46.000,353,11106529,-795,0,1766173485,15117.93031887999,42.444855599998846,50693.79625224 2025-12-19,19:44:47.000,353,11106536,-795,0,1766173486,15117.923582569994,42.36731516999862,50693.76830376 2025-12-19,19:44:48.000,353,11106507,-795,0,1766173487,15117.95052780999,42.41665908000141,50693.8172136 2025-12-19,19:44:49.000,353,11106543,-795,0,1766173488,15117.95726412,42.36731516999862,50693.761316640004 2025-12-19,19:44:50.000,353,11106467,-795,0,1766173489,15117.761911129994,42.3532169099999,50693.390999279996 2025-12-19,19:44:51.000,353,11106483,-795,0,1766173490,15117.795592679999,42.325020390002464,50693.33510232 2025-12-19,19:44:52.000,353,11106562,-795,0,1766173491,15117.84948315999,42.3532169099999,50693.37003792001 2025-12-19,19:44:53.000,353,11106514,-795,0,1766173492,15117.836010539999,42.33911865000118,50693.40497352 2025-12-19,19:44:54.000,353,11106555,-795,0,1766173493,15117.896637329999,42.317971260003105,50693.55170304 2025-12-19,19:44:55.000,353,11106527,-675,0,1766173494,15117.943791499994,42.317971260003105,50693.6425356 2025-12-19,19:44:56.000,353,11106509,-795,0,1766173495,15118.05830877,42.28977473999839,50693.74035528 2025-12-19,19:44:57.000,353,11106515,-795,0,1766173496,15118.024627219995,42.29682386999775,50693.69144544 2025-12-19,19:44:58.000,353,11106518,-795,0,1766173497,15118.065045079995,42.29682386999775,50693.69843256 2025-12-19,19:44:59.000,353,11106512,-795,0,1766173498,15118.004418289995,42.28977473999839,50693.63554848001 2025-12-19,19:45:00.000,353,11106435,-795,0,1766173499,15118.01115459999,42.28977473999839,50693.48881896001 2025-12-19,19:45:01.000,353,11106472,-795,0,1766173500,15117.95052780999,42.2545290900016,50693.34208944 2025-12-19,19:45:02.000,353,11106457,-795,0,1766173501,15118.004418289995,42.24043083000288,50693.258244000004 2025-12-19,19:45:03.000,353,11106514,-795,0,1766173502,15118.13914449,42.2192834400048,50693.53772880001 2025-12-19,19:45:04.000,353,11106522,-795,0,1766173503,15118.105462939995,42.20518517999881,50693.432922 2025-12-19,19:45:05.000,353,11106526,-795,0,1766173504,15118.145880799995,42.18403779000073,50693.41894776001 2025-12-19,19:45:06.000,353,11106518,-795,0,1766173505,15118.361442720001,42.16289040000265,50693.831187840005 2025-12-19,19:45:07.000,353,11106532,-795,0,1766173506,15118.368179029996,42.16289040000265,50693.79625224 2025-12-19,19:45:08.000,353,11106518,-715,0,1766173507,15118.388387959996,42.16993953000201,50693.8172136 2025-12-19,19:45:09.000,353,11106534,-795,0,1766173508,15118.435542129992,42.12059561999922,50693.79625224 2025-12-19,19:45:10.000,353,11106529,-795,0,1766173509,15118.347970099996,42.099448230001144,50693.53772880001 2025-12-19,19:45:11.000,353,11106441,-795,0,1766173510,15118.401860580001,42.12764474999858,50693.50978032 2025-12-19,19:45:12.000,353,11106544,-795,0,1766173511,15118.368179029996,42.1064973600005,50693.32112808001 2025-12-19,19:45:13.000,353,11106508,-795,0,1766173512,15118.415333199991,42.141743010004575,50693.432922 2025-12-19,19:45:14.000,353,11106530,-795,0,1766173513,15118.550059399997,42.148792140003934,50693.51676744001 2025-12-19,19:45:15.000,353,11106513,-795,0,1766173514,15118.516377849992,42.18403779000073,50693.46087048 2025-12-19,19:45:16.000,353,11106509,-795,0,1766173515,15118.455751059992,42.19813604999945,50693.20234704001 2025-12-19,19:45:17.000,353,11106524,-795,0,1766173516,15118.624158810002,42.24043083000288,50693.5027932 2025-12-19,19:45:18.000,353,11106439,-795,0,1766173517,15118.731939769998,42.261578220000956,50693.75432952001 2025-12-19,19:45:19.000,353,11106522,-795,0,1766173518,15118.785830249988,42.29682386999775,50693.82420072001 2025-12-19,19:45:20.000,353,11106510,-795,0,1766173519,15118.610686189997,42.33911865000118,50693.28619248 2025-12-19,19:45:21.000,353,11106468,-795,0,1766173520,15118.684785600002,42.38141343000461,50693.35606368 2025-12-19,19:45:22.000,353,11106563,-795,0,1766173521,15118.819511799993,42.40256082000269,50693.40497352 2025-12-19,19:45:23.000,353,11106512,-795,0,1766173522,15118.745412390002,42.48010125000292,50693.111514480006 2025-12-19,19:45:24.000,353,11106450,-795,0,1766173523,15118.819511799993,42.501248640000995,50693.160424320005 2025-12-19,19:45:25.000,353,11106523,-795,0,1766173524,15118.967710619989,42.53649428999779,50693.35606368 2025-12-19,19:45:26.000,353,11106501,-795,0,1766173525,15119.095700509999,42.59288732999994,50693.53772880001 2025-12-19,19:45:27.000,353,11106558,-795,0,1766173526,15119.16979991999,42.62108385000465,50693.5726644 2025-12-19,19:45:28.000,353,11106527,-795,0,1766173527,15119.23042670999,42.670427760000166,50693.53772880001 2025-12-19,19:45:29.000,353,11106521,-795,0,1766173528,15119.27758088,42.684526019998884,50693.58663864001 2025-12-19,19:45:30.000,353,11106480,-795,0,1766173529,15119.21695409,42.684526019998884,50693.24426976 2025-12-19,19:45:31.000,353,11106408,-795,0,1766173530,15119.23042670999,42.726820800002315,50693.12548872 2025-12-19,19:45:32.000,353,11106495,-795,0,1766173531,15119.25063563999,42.7127225400036,50693.09754024 2025-12-19,19:45:33.000,353,11106560,-795,0,1766173532,15119.365152909995,42.733869930001674,50693.223308399996 2025-12-19,19:45:34.000,353,11106549,-795,0,1766173533,15119.445988629996,42.76911557999847,50693.446896240006 2025-12-19,19:45:35.000,353,11106528,-795,0,1766173534,15119.49987911,42.733869930001674,50693.390999279996 2025-12-19,19:45:36.000,353,11106542,-795,0,1766173535,15119.445988629996,42.719771670002956,50693.01369480001 2025-12-19,19:45:37.000,353,11106485,-795,0,1766173536,15119.648077929996,42.76911557999847,50693.52375456 2025-12-19,19:45:38.000,353,11106518,-795,0,1766173537,15119.742386270002,42.783213840004464,50693.74035528 2025-12-19,19:45:39.000,353,11106546,-795,0,1766173538,15119.755858889992,42.783213840004464,50693.6774712 2025-12-19,19:45:40.000,353,11106539,-795,0,1766173539,15119.614396379991,42.79731210000318,50693.21632128 2025-12-19,19:45:41.000,353,11106483,-795,0,1766173540,15119.641341620001,42.80436123000254,50693.17439856 2025-12-19,19:45:42.000,353,11106576,-795,0,1766173541,15119.668286859996,42.83255774999998,50693.24426976 2025-12-19,19:45:43.000,353,11106543,-795,0,1766173542,15119.715441029992,42.87485253000341,50693.31414096 2025-12-19,19:45:44.000,353,11106467,-795,0,1766173543,15119.695232099992,42.903049050000845,50693.21632128 2025-12-19,19:45:45.000,353,11106493,-475,0,1766173544,15119.796276749992,42.952392960003635,50693.31414096 2025-12-19,19:45:46.000,353,11106565,-795,0,1766173545,15119.917530329993,43.0228842600045,50693.57965152 2025-12-19,19:45:47.000,353,11106563,-795,0,1766173546,15119.890585089997,43.01583512999787,50693.35606368 2025-12-19,19:45:48.000,353,11106544,-795,0,1766173547,15120.052256529998,43.11452295000345,50693.782278000006 2025-12-19,19:45:49.000,353,11106559,-795,0,1766173548,15120.058992839993,43.135670340001525,50693.78926512 2025-12-19,19:45:50.000,353,11106545,-795,0,1766173549,15119.890585089997,43.192063380003674,50693.432922 2025-12-19,19:45:51.000,353,11106463,-795,0,1766173550,15119.957948189993,43.192063380003674,50693.5726644 2025-12-19,19:45:52.000,353,11106546,-795,0,1766173551,15119.843430920002,43.22025990000111,50693.37003792001 2025-12-19,19:45:53.000,353,11106495,-795,0,1766173552,15119.870376159997,43.185014250004315,50693.223308399996 2025-12-19,19:45:54.000,353,11106557,-795,0,1766173553,15119.877112469992,43.22025990000111,50693.33510232 2025-12-19,19:45:55.000,353,11106432,-795,0,1766173554,15119.816485679992,43.192063380003674,50693.279205360006 2025-12-19,19:45:56.000,353,11106502,-795,0,1766173555,15119.998366049993,43.17796511999768,50693.70541968001 2025-12-19,19:45:57.000,353,11106555,-795,0,1766173556,15119.984893430003,43.16386685999896,50693.71939392 2025-12-19,19:45:58.000,353,11106528,-795,0,1766173557,15119.978157119993,43.12157208000281,50693.73336816001 2025-12-19,19:45:59.000,353,11106559,-795,0,1766173558,15120.011838669998,43.05108078000194,50693.80323936001 2025-12-19,19:46:00.000,353,11106547,-795,0,1766173559,15119.796276749992,43.02993339000386,50693.30715384 2025-12-19,19:46:01.000,353,11106462,-795,0,1766173560,15119.843430920002,43.01583512999787,50693.3630508 2025-12-19,19:46:02.000,353,11106481,-795,0,1766173561,15119.803013060002,43.00878599999851,50693.425934880004 2025-12-19,19:46:03.000,353,11106536,-795,0,1766173562,15119.877112469992,42.93829470000492,50693.53772880001 2025-12-19,19:46:04.000,353,11106454,-795,0,1766173563,15119.762595200002,42.88895079000213,50693.31414096 2025-12-19,19:46:05.000,353,11106473,-795,0,1766173564,15119.749122579997,42.846656009998696,50693.279205360006 2025-12-19,19:46:06.000,353,11106514,-795,0,1766173565,15119.998366049993,42.81845949000126,50693.90105904001 2025-12-19,19:46:07.000,353,11106531,-795,0,1766173566,15119.917530329993,42.76911557999847,50693.7473424 2025-12-19,19:46:08.000,353,11106540,-795,0,1766173567,15119.897321399993,42.733869930001674,50693.75432952001 2025-12-19,19:46:09.000,353,11106534,-795,0,1766173568,15119.897321399993,42.66337863000081,50693.761316640004 2025-12-19,19:46:10.000,353,11106563,-795,0,1766173569,15119.695232099992,42.64223124000273,50693.377025040005 2025-12-19,19:46:11.000,353,11106460,-795,0,1766173570,15119.823221990002,42.62108385000465,50693.6425356 2025-12-19,19:46:12.000,353,11106488,-795,0,1766173571,15119.789540439997,42.5999364599993,50693.62157424 2025-12-19,19:46:13.000,353,11106527,-795,0,1766173572,15119.648077929996,42.48010125000292,50693.33510232 2025-12-19,19:46:14.000,353,11106533,-795,0,1766173573,15119.641341620001,42.48010125000292,50693.39798640001 2025-12-19,19:46:15.000,353,11106558,-795,0,1766173574,15119.641341620001,42.444855599998846,50693.53772880001 2025-12-19,19:46:16.000,353,11106534,-795,0,1766173575,15119.870376159997,42.38846256000397,50693.98490448 2025-12-19,19:46:17.000,353,11106552,-795,0,1766173576,15119.877112469992,42.33206952000182,50693.93599464 2025-12-19,19:46:18.000,353,11106560,-795,0,1766173577,15119.836694609992,42.325020390002464,50693.956956 2025-12-19,19:46:19.000,353,11106561,-795,0,1766173578,15119.863639850002,42.268627350000315,50693.93599464 2025-12-19,19:46:20.000,353,11106536,-795,0,1766173579,15119.708704719997,42.24043083000288,50693.53074168 2025-12-19,19:46:21.000,353,11106512,-795,0,1766173580,15119.762595200002,42.268627350000315,50693.62157424 2025-12-19,19:46:22.000,353,11106470,-795,0,1766173581,15119.641341620001,42.268627350000315,50693.30715384 2025-12-19,19:46:23.000,353,11106555,-795,0,1766173582,15119.782804130002,42.2545290900016,50693.64952272 2025-12-19,19:46:24.000,353,11106485,-795,0,1766173583,15119.708704719997,42.2192834400048,50693.47484472 2025-12-19,19:46:25.000,353,11106648,-795,0,1766173584,15119.722177340002,42.22633257000416,50693.41196064 2025-12-19,19:46:26.000,353,11106519,-795,0,1766173585,15119.856903539992,42.24043083000288,50693.83817496 2025-12-19,19:46:27.000,353,11106527,-795,0,1766173586,15119.904057710002,42.2192834400048,50693.92202040001 2025-12-19,19:46:28.000,353,11106546,-795,0,1766173587,15119.897321399993,42.16289040000265,50693.956956 2025-12-19,19:46:29.000,353,11106526,-795,0,1766173588,15119.877112469992,42.17698866000137,50693.894071919996 2025-12-19,19:46:30.000,353,11106454,-795,0,1766173589,15119.688495789997,42.18403779000073,50693.390999279996 2025-12-19,19:46:31.000,353,11106437,-795,0,1766173590,15119.708704719997,42.16993953000201,50693.60061288 2025-12-19,19:46:32.000,353,11106441,-795,0,1766173591,15119.567242209996,42.16289040000265,50693.2931796 2025-12-19,19:46:33.000,353,11106509,-795,0,1766173592,15119.466197559996,42.11354648999986,50693.12548872 2025-12-19,19:46:34.000,353,11106530,-635,0,1766173593,15119.634605309991,42.141743010004575,50693.57965152 2025-12-19,19:46:35.000,353,11106463,-795,0,1766173594,15119.580714830001,42.141743010004575,50693.390999279996 2025-12-19,19:46:36.000,353,11106532,-795,0,1766173595,15119.675023169992,42.18403779000073,50693.74035528 2025-12-19,19:46:37.000,353,11106525,-795,0,1766173596,15119.722177340002,42.18403779000073,50693.86612344 2025-12-19,19:46:38.000,353,11106530,-795,0,1766173597,15119.728913649997,42.16993953000201,50693.80323936001 2025-12-19,19:46:39.000,353,11106521,-795,0,1766173598,15119.681759480001,42.18403779000073,50693.782278000006 2025-12-19,19:46:40.000,353,11106567,-795,0,1766173599,15119.506615419996,42.15584127000329,50693.31414096 2025-12-19,19:46:41.000,353,11106449,-795,0,1766173600,15119.49314279999,42.2545290900016,50693.223308399996 2025-12-19,19:46:42.000,353,11106479,-795,0,1766173601,15119.526824349996,42.261578220000956,50693.31414096 2025-12-19,19:46:43.000,353,11106554,-795,0,1766173602,15119.600923760001,42.28977473999839,50693.60760000001 2025-12-19,19:46:44.000,353,11106565,-795,0,1766173603,15119.614396379991,42.33206952000182,50693.614587120006 2025-12-19,19:46:45.000,353,11106541,-795,0,1766173604,15119.594187449991,42.34616778000054,50693.5726644 2025-12-19,19:46:46.000,353,11106523,-795,0,1766173605,15119.769331509997,42.38141343000461,50693.8172136 2025-12-19,19:46:47.000,353,11106523,-795,0,1766173606,15119.776067819992,42.40960995000205,50693.81022648 2025-12-19,19:46:48.000,353,11106492,-795,0,1766173607,15119.749122579997,42.47305212000356,50693.712406800005 2025-12-19,19:46:49.000,353,11106530,-795,0,1766173608,15119.715441029992,42.451904729998205,50693.6425356 2025-12-19,19:46:50.000,353,11106547,-795,0,1766173609,15119.600923760001,42.42370821000077,50693.30016672001 2025-12-19,19:46:51.000,353,11106563,-795,0,1766173610,15119.580714830001,42.444855599998846,50693.16741144 2025-12-19,19:46:52.000,353,11106462,-795,0,1766173611,15119.654814239992,42.43075734000013,50693.31414096 2025-12-19,19:46:53.000,353,11106471,-795,0,1766173612,15119.769331509997,42.45895386000484,50693.35606368 2025-12-19,19:46:54.000,353,11106464,-795,0,1766173613,15119.776067819992,42.43075734000013,50693.47484472 2025-12-19,19:46:55.000,353,11106522,-795,0,1766173614,15119.762595200002,42.43075734000013,50693.46087048 2025-12-19,19:46:56.000,353,11106557,-795,0,1766173615,15119.957948189993,42.40256082000269,50693.782278000006 2025-12-19,19:46:57.000,353,11106520,-795,0,1766173616,15120.058992839993,42.40960995000205,50693.83817496 2025-12-19,19:46:58.000,353,11106527,-795,0,1766173617,15120.058992839993,42.40256082000269,50693.93599464 2025-12-19,19:46:59.000,353,11106548,-795,0,1766173618,15120.079201769993,42.36731516999862,50693.86612344 2025-12-19,19:47:00.000,353,11106475,-795,0,1766173619,15119.823221990002,42.28977473999839,50693.26523112 2025-12-19,19:47:01.000,353,11106422,-795,0,1766173620,15119.823221990002,42.29682386999775,50693.34907656001 2025-12-19,19:47:02.000,353,11106512,-795,0,1766173621,15119.904057710002,42.2545290900016,50693.5027932 2025-12-19,19:47:03.000,353,11106553,-795,0,1766173622,15119.957948189993,42.212234309998166,50693.5726644 2025-12-19,19:47:04.000,353,11106444,-795,0,1766173623,15119.883848780002,42.261578220000956,50693.41196064 2025-12-19,19:47:05.000,353,11106564,-795,0,1766173624,15119.877112469992,42.28977473999839,50693.33510232 2025-12-19,19:47:06.000,353,11106506,-795,0,1766173625,15120.011838669998,42.275676479999674,50693.57965152 2025-12-19,19:47:07.000,353,11106475,-795,0,1766173626,15120.139828559993,42.310922130003746,50693.7473424 2025-12-19,19:47:08.000,353,11106538,-795,0,1766173627,15120.193719039999,42.317971260003105,50693.782278000006 2025-12-19,19:47:09.000,353,11106466,-795,0,1766173628,15120.254345829999,42.36731516999862,50693.880097680005 2025-12-19,19:47:10.000,353,11106524,-795,0,1766173629,15120.193719039999,42.39551169000333,50693.53772880001 2025-12-19,19:47:11.000,353,11106536,-795,0,1766173630,15120.186982729989,42.4660029900042,50693.27221824001 2025-12-19,19:47:12.000,353,11106521,-795,0,1766173631,15120.220664279994,42.52944515999843,50693.25125688001 2025-12-19,19:47:13.000,353,11106548,-795,0,1766173632,15120.28802737999,42.543543420004426,50693.279205360006 2025-12-19,19:47:14.000,353,11106589,-795,0,1766173633,15120.36886309999,42.5999364599993,50693.30016672001 2025-12-19,19:47:15.000,353,11106544,-795,0,1766173634,15120.40928095999,42.64928037000209,50693.2931796 2025-12-19,19:47:16.000,353,11106526,-795,0,1766173635,15120.55074346999,42.70567341000424,50693.37003792001 2025-12-19,19:47:17.000,353,11106546,-795,0,1766173636,15120.55074346999,42.719771670002956,50693.30016672001 2025-12-19,19:47:18.000,353,11106572,-795,0,1766173637,15120.67873336,42.684526019998884,50693.60760000001 2025-12-19,19:47:19.000,353,11106552,-795,0,1766173638,15120.799986940001,42.69862428000488,50693.75432952001 2025-12-19,19:47:30.000,353,11106546,-795,0,1766173649,15120.75956908,42.59288732999994,50693.544715920005 2025-12-19,19:47:31.000,353,11106556,-795,0,1766173650,15120.813459559991,42.64928037000209,50693.70541968001 2025-12-19,19:47:32.000,353,11106545,-795,0,1766173651,15120.820195870001,42.670427760000166,50693.929007520004 2025-12-19,19:47:33.000,353,11106590,-795,0,1766173652,15120.840404800001,42.677476889999525,50693.82420072001 2025-12-19,19:47:34.000,353,11106572,-795,0,1766173653,15120.847141109996,42.65632950000145,50693.77529088001 2025-12-19,19:47:35.000,353,11106538,-795,0,1766173654,15120.847141109996,42.70567341000424,50693.80323936001 2025-12-19,19:47:36.000,353,11106570,-795,0,1766173655,15120.840404800001,42.70567341000424,50693.894071919996 2025-12-19,19:47:37.000,353,11106628,-795,0,1766173656,15120.874086349992,42.684526019998884,50693.8870848 2025-12-19,19:47:38.000,353,11106540,-795,0,1766173657,15120.907767899997,42.63518211000337,50694.00586584 2025-12-19,19:47:39.000,353,11106543,-795,0,1766173658,15120.874086349992,42.57173994000186,50693.949968880006 2025-12-19,19:47:40.000,353,11106572,-795,0,1766173659,15120.725887529996,42.47305212000356,50693.75432952001 2025-12-19,19:47:41.000,353,11106528,-795,0,1766173660,15120.6383155,42.451904729998205,50693.74035528 2025-12-19,19:47:42.000,353,11106528,-795,0,1766173661,15120.65178811999,42.3532169099999,50693.78926512 2025-12-19,19:47:43.000,353,11106570,-795,0,1766173662,15120.65178811999,42.261578220000956,50693.78926512 2025-12-19,19:47:44.000,353,11106568,-795,0,1766173663,15120.59116132999,42.16993953000201,50693.82420072001 2025-12-19,19:47:45.000,353,11106588,-795,0,1766173664,15120.564216089995,42.0078095400022,50693.79625224 2025-12-19,19:47:46.000,353,11106543,-795,0,1766173665,15120.55074346999,41.916170850003255,50693.79625224 2025-12-19,19:47:47.000,353,11106467,-795,0,1766173666,15120.47664406,41.75404086000344,50693.79625224 2025-12-19,19:47:48.000,353,11106481,-795,0,1766173667,15120.46990774999,41.61305826000171,50693.85214920001 2025-12-19,19:47:49.000,353,11106546,-795,0,1766173668,15120.42948988999,41.457977400001255,50693.84516208 2025-12-19,19:47:50.000,353,11106572,-795,0,1766173669,15120.463171439995,41.274700020003365,50693.929007520004 2025-12-19,19:47:51.000,353,11106515,-795,0,1766173670,15120.402544649995,41.14781568000035,50693.87311056001 2025-12-19,19:47:52.000,353,11106463,-795,0,1766173671,15120.382335719994,40.9574891700031,50693.84516208 2025-12-19,19:47:53.000,353,11106479,-795,0,1766173672,15120.39580834,40.78831005000393,50693.880097680005 2025-12-19,19:47:54.000,353,11106533,-795,0,1766173673,15120.463171439995,40.633229190003476,50693.949968880006 2025-12-19,19:47:55.000,353,11106576,-795,0,1766173674,15120.41601727,40.56978702000197,50693.97791736 2025-12-19,19:47:56.000,353,11106476,-795,0,1766173675,15120.33518155,40.43585354999959,50693.894071919996 2025-12-19,19:47:57.000,353,11106534,-795,0,1766173676,15120.34865416999,40.365362249998725,50693.97791736 2025-12-19,19:47:58.000,353,11106565,-795,0,1766173677,15120.32844523999,40.2525761700017,50694.06874992001 2025-12-19,19:47:59.000,353,11106570,-795,0,1766173678,15120.321708929994,40.21733052000491,50694.131634 2025-12-19,19:48:00.000,353,11106510,-795,0,1766173679,15120.220664279994,40.20323225999891,50694.00586584 2025-12-19,19:48:01.000,353,11106504,-795,0,1766173680,15120.106147009988,40.189134000000195,50693.96394312 2025-12-19,19:48:02.000,353,11106535,-795,0,1766173681,15120.079201769993,40.21733052000491,50694.145608240004 2025-12-19,19:48:03.000,353,11106526,-795,0,1766173682,15119.998366049993,40.245527040002344,50694.10368552 2025-12-19,19:48:04.000,353,11106523,-795,0,1766173683,15119.910794019997,40.27372355999978,50694.18753096001 2025-12-19,19:48:05.000,353,11106547,-795,0,1766173684,15119.776067819992,40.245527040002344,50694.15958248001 2025-12-19,19:48:06.000,353,11106554,-795,0,1766173685,15119.688495789997,40.2525761700017,50694.2015052 2025-12-19,19:48:07.000,353,11106485,-795,0,1766173686,15119.52008804,40.30192008000449,50694.215479440005 2025-12-19,19:48:08.000,353,11106575,-795,0,1766173687,15119.37862553,40.30192008000449,50694.29932488 2025-12-19,19:48:09.000,353,11106538,-795,0,1766173688,15119.19674516,40.25962530000106,50694.3412476 2025-12-19,19:48:10.000,353,11106569,-795,0,1766173689,15119.055282649999,40.26667443000042,50694.25740216001 2025-12-19,19:48:11.000,353,11106580,-795,0,1766173690,15118.886874899988,40.27372355999978,50694.285350640006 2025-12-19,19:48:12.000,353,11106481,-795,0,1766173691,15118.806039179988,40.2878218199985,50694.313299120004 2025-12-19,19:48:13.000,353,11106469,-795,0,1766173692,15118.752148699998,40.25962530000106,50694.49496424001 2025-12-19,19:48:14.000,353,11106530,-795,0,1766173693,15118.577004639992,40.2878218199985,50694.334260480005 2025-12-19,19:48:15.000,353,11106553,-795,0,1766173694,15118.475959989992,40.365362249998725,50694.44605440001 2025-12-19,19:48:16.000,353,11106530,-795,0,1766173695,15118.34123379,40.42880442000023,50694.3412476 2025-12-19,19:48:17.000,353,11106552,-755,0,1766173696,15118.27387068999,40.471099200003664,50694.39714456 2025-12-19,19:48:18.000,353,11106589,-795,0,1766173697,15118.17282603999,40.56273789000261,50694.4111188 2025-12-19,19:48:19.000,353,11106533,-795,0,1766173698,15118.25366175999,40.68962222999835,50694.7954104 2025-12-19,19:48:30.000,353,11106564,-795,0,1766173709,15117.984209359995,42.18403779000073,50694.35522184001 2025-12-19,19:48:31.000,353,11106542,-795,0,1766173710,15117.86969208999,42.22633257000416,50694.29932488 2025-12-19,19:48:32.000,353,11106432,-795,0,1766173711,15117.93031887999,42.24043083000288,50694.59278392001 2025-12-19,19:48:33.000,353,11106527,-795,0,1766173712,15117.88990101999,42.282725609999034,50694.480990000004 2025-12-19,19:48:34.000,353,11106524,-795,0,1766173713,15117.883164709994,42.29682386999775,50694.50893848 2025-12-19,19:48:35.000,353,11106493,-795,0,1766173714,15117.883164709994,42.28977473999839,50694.50893848 2025-12-19,19:48:36.000,353,11106556,-795,0,1766173715,15117.86969208999,42.317971260003105,50694.43906728 2025-12-19,19:48:37.000,353,11106497,-795,0,1766173716,15117.896637329999,42.33911865000118,50694.4111188 2025-12-19,19:48:38.000,353,11106485,-795,0,1766173717,15117.86969208999,42.36731516999862,50694.30631200001 2025-12-19,19:48:39.000,353,11106508,-795,0,1766173718,15117.84948315999,42.40256082000269,50694.22945368 2025-12-19,19:48:40.000,353,11106513,-795,0,1766173719,15117.82927422999,42.48010125000292,50694.20849232001 2025-12-19,19:48:41.000,353,11106550,-795,0,1766173720,15117.802328989994,42.543543420004426,50694.096698400004 2025-12-19,19:48:42.000,353,11106554,-795,0,1766173721,15117.822537919994,42.62813298000401,50694.08971128001 2025-12-19,19:48:43.000,353,11106517,-795,0,1766173722,15117.876428399999,42.726820800002315,50694.03381432 2025-12-19,19:48:44.000,353,11106468,-795,0,1766173723,15117.88990101999,42.83255774999998,50694.096698400004 2025-12-19,19:48:45.000,353,11106455,-795,0,1766173724,15117.923582569994,42.93829470000492,50694.0268272 2025-12-19,19:48:46.000,353,11106546,-795,0,1766173725,15117.862955779994,43.00878599999851,50694.00586584 2025-12-19,19:48:47.000,353,11106455,-795,0,1766173726,15117.86969208999,43.128621210002166,50693.96394312 2025-12-19,19:48:48.000,353,11106508,-795,0,1766173727,15117.86969208999,43.22025990000111,50693.97791736 2025-12-19,19:48:49.000,353,11106513,-795,0,1766173728,15117.88990101999,43.29075120000198,50694.047788560005 2025-12-19,19:48:50.000,353,11106530,-795,0,1766173729,15117.876428399999,43.361242500002845,50693.97791736 2025-12-19,19:48:51.000,353,11106520,-795,0,1766173730,15117.856219469999,43.38238989000092,50693.93599464 2025-12-19,19:48:52.000,353,11106462,-795,0,1766173731,15117.842746849994,43.42468467000435,50693.90804616 2025-12-19,19:48:53.000,353,11106501,-795,0,1766173732,15117.815801609999,43.44583206000243,50693.93599464 2025-12-19,19:48:54.000,353,11106504,-795,0,1766173733,15117.809065299989,43.45288119000179,50693.94298176001 2025-12-19,19:48:55.000,353,11106544,-795,0,1766173734,15117.782120059994,43.495175969997945,50693.880097680005 2025-12-19,19:48:56.000,353,11106451,-795,0,1766173735,15117.815801609999,43.47402857999987,50693.80323936001 2025-12-19,19:48:57.000,353,11106529,-795,0,1766173736,15117.822537919994,43.488126839998586,50693.81022648 2025-12-19,19:48:58.000,353,11106472,-795,0,1766173737,15117.815801609999,43.48107770999923,50693.761316640004 2025-12-19,19:48:59.000,353,11106524,-795,0,1766173738,15117.903373639994,43.530421620002016,50694.07573704 2025-12-19,19:49:00.000,353,11106489,-795,0,1766173739,15117.842746849994,43.50927423000394,50693.81022648 2025-12-19,19:49:01.000,353,11106519,-795,0,1766173740,15117.842746849994,43.52337249000266,50693.782278000006 2025-12-19,19:49:02.000,353,11106444,-795,0,1766173741,15117.815801609999,43.579765530004806,50693.7473424 2025-12-19,19:49:03.000,353,11106486,-795,0,1766173742,15117.896637329999,43.62206031000096,50693.73336816001 2025-12-19,19:49:04.000,353,11106489,-795,0,1766173743,15117.88990101999,43.69960074000119,50693.69843256 2025-12-19,19:49:05.000,353,11106514,-795,0,1766173744,15117.903373639994,43.74189552000462,50693.663496960005 2025-12-19,19:49:06.000,353,11106514,-795,0,1766173745,15118.05830877,43.763042910002696,50693.78926512 2025-12-19,19:49:07.000,353,11106454,-795,0,1766173746,15118.03136352999,43.83353421000356,50693.53772880001 2025-12-19,19:49:08.000,353,11106514,-635,0,1766173747,15118.246925449996,43.939271160001226,50693.84516208 2025-12-19,19:49:09.000,353,11106529,-795,0,1766173748,15118.327761169996,43.97451680999802,50693.8870848 2025-12-19,19:49:10.000,353,11106495,-795,0,1766173749,15118.30081593,44.0732046300036,50693.60061288 2025-12-19,19:49:11.000,353,11106502,-795,0,1766173750,15118.368179029996,44.129597669998475,50693.544715920005 2025-12-19,19:49:12.000,353,11106429,-795,0,1766173751,15118.502905230001,44.16484332000255,50693.58663864001 2025-12-19,19:49:13.000,353,11106519,-795,0,1766173752,15118.603949880002,44.19303983999998,50693.48881896001 2025-12-19,19:49:14.000,353,11106524,-795,0,1766173753,15118.691521909997,44.221236360004696,50693.5027932 2025-12-19,19:49:15.000,353,11106489,-795,0,1766173754,15118.678049289992,44.29172765999829,50693.27221824001 2025-12-19,19:49:16.000,353,11106485,-795,0,1766173755,15118.792566559998,44.32697331000236,50693.41894776001 2025-12-19,19:49:17.000,353,11106559,-795,0,1766173756,15118.907083829989,44.362218959999154,50693.34208944 2025-12-19,19:49:18.000,353,11106517,-795,0,1766173757,15119.122645749994,44.43271026000002,50693.60760000001 2025-12-19,19:49:19.000,353,11106453,-795,0,1766173758,15119.16979991999,44.37631721999787,50693.614587120006 2025-12-19,19:49:20.000,353,11106502,-795,0,1766173759,15119.163063609994,44.411562870001944,50693.40497352 2025-12-19,19:49:21.000,353,11106548,-795,0,1766173760,15119.163063609994,44.38336635000451,50693.34907656001 2025-12-19,19:49:22.000,353,11106556,-635,0,1766173761,15119.223690399995,44.404513740002585,50693.46087048 2025-12-19,19:49:23.000,353,11106442,-795,0,1766173762,15119.19674516,44.46795591000409,50693.23728264 2025-12-19,19:49:24.000,353,11106488,-795,0,1766173763,15119.142854679994,44.44680851999874,50693.08356600001 2025-12-19,19:49:25.000,353,11106509,-795,0,1766173764,15119.27084456999,44.43975938999938,50693.41894776001 2025-12-19,19:49:26.000,353,11106528,-795,0,1766173765,15119.243899329995,44.411562870001944,50693.328115200005 2025-12-19,19:49:27.000,353,11106470,-795,0,1766173766,15119.35168028999,44.460906780004734,50693.663496960005 2025-12-19,19:49:28.000,353,11106526,-795,0,1766173767,15119.324735049995,44.47500504000345,50693.70541968001 2025-12-19,19:49:29.000,353,11106520,-795,0,1766173768,15119.23716302,44.43975938999938,50693.70541968001 2025-12-19,19:49:30.000,353,11106493,-795,0,1766173769,15119.12938205999,44.4186120000013,50693.41894776001 2025-12-19,19:49:31.000,353,11106522,-795,0,1766173770,15118.954237999998,44.38336635000451,50693.377025040005 2025-12-19,19:49:32.000,353,11106520,-795,0,1766173771,15118.940765379994,44.34107157000108,50693.495806080005 2025-12-19,19:49:33.000,353,11106442,-795,0,1766173772,15118.785830249988,44.298776789997646,50693.21632128 2025-12-19,19:49:34.000,353,11106549,-795,0,1766173773,15118.826248109988,44.29172765999829,50693.5027932 2025-12-19,19:49:35.000,353,11106499,-795,0,1766173774,15118.806039179988,44.27058027000021,50693.62157424 2025-12-19,19:49:36.000,353,11106528,-795,0,1766173775,15118.704994530002,44.24238375000277,50693.446896240006 2025-12-19,19:49:37.000,353,11106589,-795,0,1766173776,15118.812775489998,44.228285490004055,50693.929007520004 2025-12-19,19:49:38.000,353,11106525,-795,0,1766173777,15118.704994530002,44.21418722999806,50693.76830376 2025-12-19,19:49:39.000,353,11106553,-795,0,1766173778,15118.691521909997,44.228285490004055,50693.79625224 2025-12-19,19:49:40.000,353,11106515,-795,0,1766173779,15118.637631429992,44.21418722999806,50693.63554848001 2025-12-19,19:49:41.000,353,11106479,-795,0,1766173780,15118.556795709992,44.15779419000319,50693.41196064 2025-12-19,19:49:42.000,353,11106469,-795,0,1766173781,15118.637631429992,44.178941580001265,50693.544715920005 2025-12-19,19:49:43.000,353,11106478,-795,0,1766173782,15118.678049289992,44.2071380999987,50693.70541968001 2025-12-19,19:49:44.000,353,11106574,-795,0,1766173783,15118.630895119997,44.27058027000021,50693.446896240006 2025-12-19,19:49:45.000,353,11106451,-795,0,1766173784,15118.570268329997,44.221236360004696,50693.390999279996 2025-12-19,19:49:46.000,353,11106507,-795,0,1766173785,15118.664576670002,44.228285490004055,50693.62856136 2025-12-19,19:49:47.000,353,11106493,-795,0,1766173786,15118.597213569992,44.21418722999806,50693.26523112 2025-12-19,19:49:48.000,353,11106559,-795,0,1766173787,15118.718467149993,44.24943288000213,50693.62856136 2025-12-19,19:49:49.000,353,11106544,-795,0,1766173788,15118.758885009993,44.2071380999987,50693.880097680005 2025-12-19,19:49:50.000,353,11106527,-795,0,1766173789,15118.711730839997,44.15074506000383,50693.76830376 2025-12-19,19:49:51.000,353,11106525,-795,0,1766173790,15118.671312979997,44.09435202000168,50693.6774712 2025-12-19,19:49:52.000,353,11106555,-675,0,1766173791,15118.610686189997,44.05910637000488,50693.51676744001 2025-12-19,19:49:53.000,353,11106454,-795,0,1766173792,15118.597213569992,44.04500810999889,50693.55170304 2025-12-19,19:49:54.000,353,11106533,-795,0,1766173793,15118.664576670002,43.97451680999802,50693.85913632 2025-12-19,19:49:55.000,353,11106535,-795,0,1766173794,15118.691521909997,43.93222203000187,50694.15259536 2025-12-19,19:49:56.000,353,11106521,-795,0,1766173795,15118.678049289992,43.861730730001,50694.166569600005 2025-12-19,19:49:57.000,353,11106568,-795,0,1766173796,15118.550059399997,43.79828855999949,50694.18753096001 2025-12-19,19:49:58.000,353,11106513,-795,0,1766173797,15118.536586779992,43.74894465000398,50694.17355672 2025-12-19,19:49:59.000,353,11106541,-795,0,1766173798,15118.516377849992,43.713698999999906,50694.215479440005 2025-12-19,19:50:00.000,353,11106552,-795,0,1766173799,15118.32102486,43.66435509000439,50693.929007520004 2025-12-19,19:50:01.000,353,11106572,-795,0,1766173800,15118.166089729995,43.600912920002884,50693.77529088001 2025-12-19,19:50:02.000,353,11106513,-795,0,1766173801,15118.105462939995,43.495175969997945,50693.6774712 2025-12-19,19:50:03.000,353,11106550,-795,0,1766173802,15118.17282603999,43.50927423000394,50694.03381432 2025-12-19,19:50:04.000,353,11106485,-795,0,1766173803,15118.11893556,43.488126839998586,50694.061762799996 2025-12-19,19:50:05.000,353,11106528,-795,0,1766173804,15118.15261710999,43.45993032000115,50694.13862112001 2025-12-19,19:50:06.000,353,11106515,-795,0,1766173805,15118.17956235,43.41058640999836,50694.20849232001 2025-12-19,19:50:07.000,353,11106520,-795,0,1766173806,15118.15935342,43.403537279999,50694.22246656 2025-12-19,19:50:08.000,353,11106533,-795,0,1766173807,15118.21324389999,43.361242500002845,50694.334260480005 2025-12-19,19:50:09.000,353,11106544,-795,0,1766173808,15118.30081593,43.361242500002845,50694.313299120004 2025-12-19,19:50:10.000,353,11106508,-795,0,1766173809,15118.13914449,43.368291630002204,50694.12464688 2025-12-19,19:50:11.000,353,11106513,-795,0,1766173810,15118.166089729995,43.33304597999813,50694.12464688 2025-12-19,19:50:12.000,353,11106486,-795,0,1766173811,15118.09872663,43.29780033000134,50693.78926512 2025-12-19,19:50:13.000,353,11106551,-795,0,1766173812,15118.145880799995,43.29075120000198,50693.93599464 2025-12-19,19:50:14.000,353,11106449,-795,0,1766173813,15118.226716519996,43.26255468000454,50693.90804616 2025-12-19,19:50:15.000,353,11106525,-795,0,1766173814,15118.24018914,43.29780033000134,50693.83817496 2025-12-19,19:50:16.000,353,11106442,-795,0,1766173815,15118.287343309996,43.255505549997906,50693.90804616 2025-12-19,19:50:17.000,353,11106539,-795,0,1766173816,15118.307552239996,43.23435815999983,50693.86612344 2025-12-19,19:50:18.000,353,11106543,-795,0,1766173817,15118.354706409991,43.255505549997906,50694.00586584 2025-12-19,19:50:19.000,353,11106522,-795,0,1766173818,15118.408596889996,43.19911251000303,50693.956956 2025-12-19,19:50:20.000,353,11106544,-795,0,1766173819,15118.395124269991,43.22025990000111,50693.85913632 2025-12-19,19:50:21.000,353,11106484,-795,0,1766173820,15118.408596889996,43.16386685999896,50693.85913632 2025-12-19,19:50:22.000,353,11106535,-795,0,1766173821,15118.354706409991,43.135670340001525,50693.831187840005 2025-12-19,19:50:23.000,353,11106469,-795,0,1766173822,15118.347970099996,43.11452295000345,50693.65650984001 2025-12-19,19:50:24.000,353,11106461,-795,0,1766173823,15118.32102486,43.06517904000066,50693.63554848001 2025-12-19,19:50:25.000,353,11106486,-675,0,1766173824,15118.368179029996,43.02993339000386,50693.63554848001 2025-12-19,19:50:26.000,353,11106565,-795,0,1766173825,15118.395124269991,43.00173686999915,50693.79625224 2025-12-19,19:50:27.000,353,11106506,-795,0,1766173826,15118.523114160002,42.99468773999979,50694.04080144001 2025-12-19,19:50:28.000,353,11106552,-795,0,1766173827,15118.516377849992,42.966491220002354,50694.0268272 2025-12-19,19:50:29.000,353,11106517,-795,0,1766173828,15118.502905230001,42.910098180000205,50693.91503328 2025-12-19,19:50:30.000,353,11106564,-795,0,1766173829,15118.395124269991,42.88190166000277,50693.5726644 2025-12-19,19:50:31.000,353,11106432,-795,0,1766173830,15118.449014749996,42.895999920001486,50693.69144544 2025-12-19,19:50:32.000,353,11106475,-795,0,1766173831,15118.536586779992,42.86780340000405,50693.57965152 2025-12-19,19:50:33.000,353,11106523,-795,0,1766173832,15118.610686189997,42.82550862000062,50693.64952272 2025-12-19,19:50:34.000,353,11106502,-795,0,1766173833,15118.704994530002,42.853705139998056,50693.63554848001 2025-12-19,19:50:35.000,353,11106524,-795,0,1766173834,15118.657840359992,42.8114103600019,50693.38401216 2025-12-19,19:50:36.000,353,11106520,-795,0,1766173835,15118.785830249988,42.80436123000254,50693.48183184 2025-12-19,19:50:37.000,353,11106533,-795,0,1766173836,15119.06875526999,42.82550862000062,50693.782278000006 2025-12-19,19:50:38.000,353,11106540,-795,0,1766173837,15119.115909439999,42.83960687999934,50693.761316640004 2025-12-19,19:50:39.000,353,11106514,-795,0,1766173838,15119.16979991999,42.88190166000277,50693.74035528 2025-12-19,19:50:40.000,353,11106542,-795,0,1766173839,15118.994655859999,42.846656009998696,50693.055617519996 2025-12-19,19:50:41.000,353,11106472,-795,0,1766173840,15119.142854679994,42.853705139998056,50693.13946296 2025-12-19,19:50:42.000,353,11106544,-795,0,1766173841,15119.264108259995,42.910098180000205,50693.10452736001 2025-12-19,19:50:43.000,353,11106433,-795,0,1766173842,15119.324735049995,42.93124556999828,50693.12548872 2025-12-19,19:50:44.000,353,11106472,-795,0,1766173843,15119.49314279999,42.945343830004276,50693.34208944 2025-12-19,19:50:45.000,353,11106474,-795,0,1766173844,15119.49987911,43.00878599999851,50693.041643280005 2025-12-19,19:50:46.000,353,11106515,-795,0,1766173845,15119.54029697,43.0228842600045,50693.12548872 2025-12-19,19:50:47.000,353,11106566,-795,0,1766173846,15119.648077929996,43.06517904000066,50693.14645008 2025-12-19,19:50:48.000,353,11106548,-795,0,1766173847,15119.863639850002,43.06517904000066,50693.446896240006 2025-12-19,19:50:49.000,353,11106546,-795,0,1766173848,15119.883848780002,43.086326429998735,50693.3630508 2025-12-19,19:50:50.000,353,11106527,-795,0,1766173849,15119.701968410001,43.0228842600045,50692.84600392001 2025-12-19,19:50:51.000,353,11106470,-795,0,1766173850,15119.796276749992,43.0228842600045,50693.041643280005 2025-12-19,19:50:52.000,353,11106526,-795,0,1766173851,15119.803013060002,42.98058948000107,50693.01369480001 2025-12-19,19:50:53.000,353,11106483,-795,0,1766173852,15119.809749369997,42.93124556999828,50692.97177208 2025-12-19,19:50:54.000,353,11106455,-795,0,1766173853,15119.924266640002,42.903049050000845,50693.28619248 2025-12-19,19:50:55.000,353,11106540,-795,0,1766173854,15119.904057710002,42.82550862000062,50693.10452736001 2025-12-19,19:50:56.000,353,11106524,-795,0,1766173855,15119.937739259993,42.733869930001674,50693.13946296 2025-12-19,19:50:57.000,353,11106522,-795,0,1766173856,15120.079201769993,42.670427760000166,50693.328115200005 2025-12-19,19:50:58.000,353,11106541,-795,0,1766173857,15120.160037489994,42.62813298000401,50693.37003792001 2025-12-19,19:50:59.000,353,11106558,-795,0,1766173858,15120.126355939989,42.52944515999843,50693.33510232 2025-12-19,19:51:00.000,353,11106536,-795,0,1766173859,15120.160037489994,42.47305212000356,50693.27221824001 2025-12-19,19:51:01.000,353,11106531,-795,0,1766173860,15120.153301179998,42.41665908000141,50693.02766904 2025-12-19,19:51:02.000,353,11106530,-795,0,1766173861,15120.30823630999,42.37436429999798,50693.16741144 2025-12-19,19:51:03.000,353,11106462,-795,0,1766173862,15120.321708929994,42.268627350000315,50692.99972056 2025-12-19,19:51:04.000,353,11106530,-795,0,1766173863,15120.4362262,42.19108692000009,50692.99972056 2025-12-19,19:51:05.000,353,11106534,-795,0,1766173864,15120.523798229995,42.099448230001144,50692.98574632001 2025-12-19,19:51:06.000,353,11106547,-795,0,1766173865,15120.773041699991,42.07125171000371,50693.47484472 2025-12-19,19:51:07.000,353,11106530,-795,0,1766173866,15120.874086349992,41.97256388999813,50693.425934880004 2025-12-19,19:51:08.000,353,11106525,-795,0,1766173867,15121.029021479997,41.902072590004536,50693.41196064 2025-12-19,19:51:09.000,353,11106557,-795,0,1766173868,15121.109857199997,41.817483029997675,50693.390999279996 2025-12-19,19:51:10.000,353,11106554,-795,0,1766173869,15121.076175649992,41.76813912000216,50693.13946296 2025-12-19,19:51:11.000,353,11106510,-795,0,1766173870,15121.197429229993,41.676500430003216,50693.14645008 2025-12-19,19:51:12.000,353,11106525,-795,0,1766173871,15121.264792329988,41.61305826000171,50693.07657888 2025-12-19,19:51:13.000,353,11106550,-795,0,1766173872,15121.419727459994,41.52846870000212,50693.16741144 2025-12-19,19:51:14.000,353,11106555,-795,0,1766173873,15121.439936389994,41.465026530000614,50693.041643280005 2025-12-19,19:51:15.000,353,11106530,-795,0,1766173874,15121.55445366,41.38748610000039,50693.12548872 2025-12-19,19:51:16.000,353,11106510,-795,0,1766173875,15121.69591617,41.401584359999106,50693.13946296 2025-12-19,19:51:17.000,353,11106538,-795,0,1766173876,15121.72959771999,41.31699479999952,50692.93683648001 2025-12-19,19:51:18.000,353,11106483,-795,0,1766173877,15121.89126915999,41.281749150002724,50693.33510232 2025-12-19,19:51:19.000,353,11106545,-795,0,1766173878,15121.95863226,41.21125785000186,50693.31414096 2025-12-19,19:51:20.000,353,11106534,-795,0,1766173879,15121.89800547,41.14781568000035,50692.9787592 2025-12-19,19:51:21.000,353,11106543,-795,0,1766173880,15121.93842333,41.11257003000355,50692.92984936 2025-12-19,19:51:22.000,353,11106488,-795,0,1766173881,15122.059676910001,41.042078730002686,50693.02068192 2025-12-19,19:51:23.000,353,11106451,-795,0,1766173882,15122.052940599991,41.03502960000333,50692.93683648001 2025-12-19,19:51:24.000,353,11106533,-755,0,1766173883,15122.093358459992,40.97158743000182,50693.06260464001 2025-12-19,19:51:25.000,353,11106553,-795,0,1766173884,15122.079885840001,40.92224351999903,50693.06260464001 2025-12-19,19:51:26.000,353,11106542,-795,0,1766173885,15122.133776319992,40.823555700000725,50693.12548872 2025-12-19,19:51:27.000,353,11106552,-795,0,1766173886,15122.120303700001,40.76011352999922,50693.10452736001 2025-12-19,19:51:28.000,353,11106541,-795,0,1766173887,15122.187666799997,40.647327450002194,50693.30715384 2025-12-19,19:51:29.000,353,11106559,-755,0,1766173888,15122.228084659997,40.56273789000261,50693.35606368 2025-12-19,19:51:40.000,353,11106511,-795,0,1766173899,15122.511009679998,39.723891419998836,50693.390999279996 2025-12-19,19:51:41.000,353,11106550,-795,0,1766173900,15122.511009679998,39.65340011999797,50693.26523112 2025-12-19,19:51:42.000,353,11106549,-795,0,1766173901,15122.517745989993,39.67454751000332,50693.35606368 2025-12-19,19:51:43.000,353,11106568,-795,0,1766173902,15122.504273369988,39.67454751000332,50693.25125688001 2025-12-19,19:51:44.000,353,11106541,-795,0,1766173903,15122.645735879989,39.63930185999925,50693.58663864001 2025-12-19,19:51:45.000,353,11106534,-795,0,1766173904,15122.598581709994,39.62520360000053,50693.53074168 2025-12-19,19:51:46.000,353,11106439,-795,0,1766173905,15122.665944809989,39.61815447000117,50693.56567728001 2025-12-19,19:51:47.000,353,11106514,-795,0,1766173906,15122.713098979999,39.604056210002454,50693.64952272 2025-12-19,19:51:48.000,353,11106545,-795,0,1766173907,15122.68615373999,39.589957950003736,50693.69144544 2025-12-19,19:51:49.000,353,11106542,-795,0,1766173908,15122.645735879989,39.547663170000305,50693.69144544 2025-12-19,19:52:00.000,353,11106487,-795,0,1766173919,15121.823906059995,39.50536839000415,50693.62157424 2025-12-19,19:52:01.000,353,11106527,-795,0,1766173920,15121.83737868,39.547663170000305,50693.83817496 2025-12-19,19:52:02.000,353,11106528,-795,0,1766173921,15121.87106022999,39.547663170000305,50694.04080144001 2025-12-19,19:52:03.000,353,11106550,-795,0,1766173922,15121.783488199995,39.56881055999838,50694.04080144001 2025-12-19,19:52:04.000,353,11106546,-795,0,1766173923,15121.702652479995,39.589957950003736,50694.047788560005 2025-12-19,19:52:05.000,353,11106542,-795,0,1766173924,15121.64876199999,39.589957950003736,50694.00586584 2025-12-19,19:52:06.000,353,11106560,-795,0,1766173925,15121.57466259,39.561761429999024,50694.11067264001 2025-12-19,19:52:07.000,353,11106548,-795,0,1766173926,15121.466881629989,39.547663170000305,50693.929007520004 2025-12-19,19:52:08.000,353,11106473,-795,0,1766173927,15121.399518529994,39.49831926000479,50693.77529088001 2025-12-19,19:52:09.000,353,11106541,-795,0,1766173928,15121.392782219998,39.491270129998156,50693.92202040001 2025-12-19,19:52:20.000,353,11106557,-795,0,1766173939,15120.975130999992,39.26569797000411,50694.01984008001 2025-12-19,19:52:21.000,353,11106543,-795,0,1766173940,15120.880822660001,39.23045232000004,50693.949968880006 2025-12-19,19:52:22.000,353,11106540,-795,0,1766173941,15120.927976829997,39.21635406000132,50694.13862112001 2025-12-19,19:52:23.000,353,11106555,-795,0,1766173942,15120.874086349992,39.195206670003245,50694.08971128001 2025-12-19,19:52:24.000,353,11106541,-795,0,1766173943,15120.894295279992,39.16701014999853,50694.17355672 2025-12-19,19:52:25.000,353,11106542,-795,0,1766173944,15120.826932179996,39.08242058999895,50694.18054384 2025-12-19,19:52:26.000,353,11106556,-795,0,1766173945,15120.793250629991,39.1035679800043,50694.264389280004 2025-12-19,19:52:27.000,353,11106543,-795,0,1766173946,15120.793250629991,39.07537145999959,50694.39015744 2025-12-19,19:52:28.000,353,11106588,-795,0,1766173947,15120.773041699991,39.07537145999959,50694.36220896 2025-12-19,19:52:29.000,353,11106567,-795,0,1766173948,15120.75956908,39.05422407000151,50694.36919608 2025-12-19,19:52:40.000,353,11106541,-795,0,1766173959,15120.59116132999,39.05422407000151,50693.90105904001 2025-12-19,19:52:41.000,353,11106568,-795,0,1766173960,15120.53727085,39.07537145999959,50693.92202040001 2025-12-19,19:52:42.000,353,11106554,-795,0,1766173961,15120.564216089995,39.1035679800043,50694.00586584 2025-12-19,19:52:43.000,353,11106503,-795,0,1766173962,15120.57768871,39.12471537000238,50693.8172136 2025-12-19,19:52:44.000,353,11106529,-795,0,1766173963,15120.69220597999,39.17405927999789,50694.27836352001 2025-12-19,19:52:45.000,353,11106564,-795,0,1766173964,15120.645051809995,39.181108410004526,50694.18054384 2025-12-19,19:52:46.000,353,11106562,-795,0,1766173965,15120.584425019995,39.25159970999812,50694.096698400004 2025-12-19,19:52:47.000,353,11106565,-795,0,1766173966,15120.53727085,39.25159970999812,50693.998878720005 2025-12-19,19:52:48.000,353,11106547,-795,0,1766173967,15120.564216089995,39.322091009998985,50694.061762799996 2025-12-19,19:52:49.000,353,11106547,-795,0,1766173968,15120.523798229995,39.3502875300037,50693.998878720005 2025-12-19,19:53:00.000,353,11106554,-795,0,1766173979,15120.213927969999,39.76618620000227,50693.998878720005 2025-12-19,19:53:01.000,353,11106535,-795,0,1766173980,15120.166773799989,39.7943827199997,50693.94298176001 2025-12-19,19:53:02.000,353,11106555,-755,0,1766173981,15120.180246419994,39.787333590000344,50693.949968880006 2025-12-19,19:53:03.000,353,11106429,-795,0,1766173982,15120.126355939989,39.773235330001626,50693.956956 2025-12-19,19:53:04.000,353,11106572,-795,0,1766173983,15120.079201769993,39.73798968000483,50693.998878720005 2025-12-19,19:53:05.000,353,11106562,-795,0,1766173984,15120.085938079988,39.76618620000227,50693.98490448 2025-12-19,19:53:06.000,353,11106534,-795,0,1766173985,15120.133092249998,39.76618620000227,50694.06874992001 2025-12-19,19:53:07.000,353,11106525,-795,0,1766173986,15120.146564869989,39.75913707000291,50694.15958248001 2025-12-19,19:53:08.000,353,11106536,-795,0,1766173987,15120.160037489994,39.73798968000483,50694.2713764 2025-12-19,19:53:09.000,353,11106542,-795,0,1766173988,15120.133092249998,39.74503881000419,50694.27836352001 2025-12-19,19:53:20.000,353,11106477,-795,0,1766173999,15119.769331509997,39.787333590000344,50694.10368552 2025-12-19,19:53:21.000,353,11106495,-795,0,1766174000,15119.755858889992,39.75913707000291,50693.998878720005 2025-12-19,19:53:22.000,353,11106553,-795,0,1766174001,15119.762595200002,39.81553010999778,50694.07573704 2025-12-19,19:53:23.000,353,11106476,-635,0,1766174002,15119.675023169992,39.75913707000291,50694.00586584 2025-12-19,19:53:24.000,353,11106532,-795,0,1766174003,15119.722177340002,39.773235330001626,50694.145608240004 2025-12-19,19:53:25.000,353,11106553,-795,0,1766174004,15119.796276749992,39.75913707000291,50694.43906728 2025-12-19,19:53:26.000,353,11106581,-795,0,1766174005,15119.823221990002,39.74503881000419,50694.34823472 2025-12-19,19:53:27.000,353,11106577,-795,0,1766174006,15119.769331509997,39.6956949000014,50694.32028624 2025-12-19,19:53:28.000,353,11106580,-795,0,1766174007,15119.722177340002,39.63225272999989,50694.36919608 2025-12-19,19:53:29.000,353,11106533,-795,0,1766174008,15119.728913649997,39.57585968999774,50694.3412476 2025-12-19,19:53:40.000,353,11106579,-795,0,1766174019,15119.41230707999,39.28684536000219,50694.096698400004 2025-12-19,19:53:41.000,353,11106500,-795,0,1766174020,15119.425779699995,39.27979623000283,50694.18054384 2025-12-19,19:53:42.000,353,11106516,-795,0,1766174021,15119.39883446,39.315041879999626,50694.18753096001 2025-12-19,19:53:43.000,353,11106535,-795,0,1766174022,15119.37188921999,39.371434920001775,50694.13862112001 2025-12-19,19:53:44.000,353,11106559,-795,0,1766174023,15119.43251600999,39.43487709000328,50694.41810592 2025-12-19,19:53:45.000,353,11106568,-795,0,1766174024,15119.45272493999,39.51241752000351,50694.36220896 2025-12-19,19:53:46.000,353,11106542,-795,0,1766174025,15119.43925232,39.597007080003095,50694.29233776 2025-12-19,19:53:47.000,353,11106530,-755,0,1766174026,15119.445988629996,39.64635098999861,50694.29233776 2025-12-19,19:53:48.000,353,11106527,-795,0,1766174027,15119.47967018,39.6956949000014,50694.34823472 2025-12-19,19:53:49.000,353,11106495,-795,0,1766174028,15119.47293386999,39.7943827199997,50694.37618320001 2025-12-19,19:53:50.000,353,11106553,-795,0,1766174029,15119.37188921999,39.80143184999906,50694.15259536 2025-12-19,19:53:51.000,353,11106539,-795,0,1766174030,15119.35168028999,39.84372663000249,50694.18054384 2025-12-19,19:53:52.000,353,11106456,-795,0,1766174031,15119.27758088,39.88602140999865,50694.12464688 2025-12-19,19:53:53.000,353,11106564,-795,0,1766174032,15119.29105349999,39.836677500003134,50694.22246656 2025-12-19,19:53:54.000,353,11106572,-795,0,1766174033,15119.25063563999,39.89307053999801,50694.15259536 2025-12-19,19:53:55.000,353,11106546,-795,0,1766174034,15119.23716302,39.90011967000464,50694.145608240004 2025-12-19,19:53:56.000,353,11106514,-795,0,1766174035,15119.17653623,39.949463580000156,50694.22246656 2025-12-19,19:53:57.000,353,11106587,-795,0,1766174036,15119.14959098999,39.956512709999515,50694.18054384 2025-12-19,19:53:58.000,353,11106507,-795,0,1766174037,15119.142854679994,40.005856620002305,50694.264389280004 2025-12-19,19:53:59.000,353,11106469,-795,0,1766174038,15119.041810029994,40.0411022699991,50694.03381432 2025-12-19,19:54:00.000,353,11106575,-795,0,1766174039,15119.082227889994,40.07634792000317,50694.12464688 2025-12-19,19:54:01.000,353,11106562,-635,0,1766174040,15119.122645749994,40.125691829998686,50694.19451808 2025-12-19,19:54:02.000,353,11106540,-795,0,1766174041,15119.12938205999,40.189134000000195,50694.2015052 2025-12-19,19:54:03.000,353,11106546,-795,0,1766174042,15119.19674516,40.245527040002344,50694.24342792 2025-12-19,19:54:04.000,353,11106598,-795,0,1766174043,15119.183272539995,40.30896921000385,50694.15259536 2025-12-19,19:54:05.000,353,11106566,-795,0,1766174044,15119.23716302,40.414706160001515,50694.22246656 2025-12-19,19:54:06.000,353,11106540,-795,0,1766174045,15119.25737195,40.464050070004305,50694.15259536 2025-12-19,19:54:07.000,353,11106543,-795,0,1766174046,15119.25063563999,40.56273789000261,50694.03381432 2025-12-19,19:54:08.000,353,11106570,-795,0,1766174047,15119.43925232,40.57683615000133,50694.36919608 2025-12-19,19:54:09.000,353,11106587,-795,0,1766174048,15119.47967018,40.66847484000027,50694.29932488 2025-12-19,19:54:10.000,353,11106572,-795,0,1766174049,15119.41230707999,40.7107696200037,50694.06874992001 2025-12-19,19:54:11.000,353,11106573,-795,0,1766174050,15119.49987911,40.774211789997935,50694.04080144001 2025-12-19,19:54:12.000,353,11106501,-795,0,1766174051,15119.49987911,40.80240831000265,50693.97791736 2025-12-19,19:54:13.000,353,11106613,-795,0,1766174052,15119.486406489996,40.83765395999944,50694.061762799996 2025-12-19,19:54:14.000,353,11106497,-795,0,1766174053,15119.573978519991,40.872899610003515,50694.11067264001 2025-12-19,19:54:15.000,353,11106555,-795,0,1766174054,15119.594187449991,40.90814526000031,50694.00586584 2025-12-19,19:54:16.000,353,11106582,-795,0,1766174055,15119.621132690001,40.90109613000095,50694.03381432 2025-12-19,19:54:17.000,353,11106513,-795,0,1766174056,15119.641341620001,40.92224351999903,50694.0268272 2025-12-19,19:54:18.000,353,11106557,-795,0,1766174057,15119.607660069996,40.90109613000095,50693.91503328 2025-12-19,19:54:19.000,353,11106577,-795,0,1766174058,15119.701968410001,40.90109613000095,50694.22945368 2025-12-19,19:54:20.000,353,11106569,-795,0,1766174059,15119.627868999996,40.89404700000159,50693.92202040001 2025-12-19,19:54:21.000,353,11106512,-795,0,1766174060,15119.648077929996,40.88699787000223,50693.894071919996 2025-12-19,19:54:22.000,353,11106567,-795,0,1766174061,15119.641341620001,40.8447030899988,50694.061762799996 2025-12-19,19:54:23.000,353,11106481,-795,0,1766174062,15119.587451139996,40.85175221999816,50693.97791736 2025-12-19,19:54:24.000,353,11106590,-795,0,1766174063,15119.587451139996,40.830604830000084,50693.99189160001 2025-12-19,19:54:25.000,353,11106489,-795,0,1766174064,15119.513351729991,40.816506570001366,50693.93599464 2025-12-19,19:54:26.000,353,11106561,-795,0,1766174065,15119.5605059,40.767162659998576,50694.08272416 2025-12-19,19:54:27.000,353,11106572,-795,0,1766174066,15119.486406489996,40.774211789997935,50694.00586584 2025-12-19,19:54:28.000,353,11106540,-795,0,1766174067,15119.573978519991,40.7460152700005,50694.17355672 2025-12-19,19:54:29.000,353,11106600,-795,0,1766174068,15119.526824349996,40.73896614000114,50694.17355672 2025-12-19,19:54:40.000,353,11106551,-795,0,1766174079,15119.735649959992,40.39355877000344,50693.894071919996 2025-12-19,19:54:41.000,353,11106567,-795,0,1766174080,15119.735649959992,40.37946051000472,50693.8870848 2025-12-19,19:54:42.000,353,11106524,-795,0,1766174081,15119.856903539992,40.38650964000408,50693.94298176001 2025-12-19,19:54:43.000,353,11106532,-795,0,1766174082,15119.789540439997,40.34421486000065,50693.82420072001 2025-12-19,19:54:44.000,353,11106518,-755,0,1766174083,15119.910794019997,40.30192008000449,50693.86612344 2025-12-19,19:54:45.000,353,11106588,-795,0,1766174084,15120.005102359988,40.238477910002985,50694.096698400004 2025-12-19,19:54:46.000,353,11106589,-795,0,1766174085,15120.058992839993,40.238477910002985,50694.18054384 2025-12-19,19:54:47.000,353,11106545,-795,0,1766174086,15120.065729149988,40.20323225999891,50694.17355672 2025-12-19,19:54:48.000,353,11106599,-795,0,1766174087,15120.011838669998,40.175035740001476,50694.11067264001 2025-12-19,19:54:49.000,353,11106560,-795,0,1766174088,15120.018574979993,40.182084870000836,50694.20849232001 2025-12-19,19:54:50.000,353,11106542,-795,0,1766174089,15119.883848780002,40.16798661000212,50693.90804616 2025-12-19,19:54:51.000,353,11106607,-715,0,1766174090,15119.877112469992,40.07634792000317,50693.83817496 2025-12-19,19:54:52.000,353,11106548,-795,0,1766174091,15119.924266640002,40.08339705000253,50693.998878720005 2025-12-19,19:54:53.000,353,11106547,-795,0,1766174092,15119.829958299997,40.03405313999974,50693.90804616 2025-12-19,19:54:54.000,353,11106569,-795,0,1766174093,15119.843430920002,40.0411022699991,50693.998878720005 2025-12-19,19:54:55.000,353,11106573,-795,0,1766174094,15119.769331509997,40.05520052999782,50693.91503328 2025-12-19,19:54:56.000,353,11106597,-795,0,1766174095,15119.755858889992,39.998807490002946,50694.01984008001 2025-12-19,19:54:57.000,353,11106530,-795,0,1766174096,15119.695232099992,39.92126706000272,50693.98490448 2025-12-19,19:54:58.000,353,11106530,-795,0,1766174097,15119.708704719997,39.949463580000156,50694.08971128001 2025-12-19,19:54:59.000,353,11106483,-795,0,1766174098,15119.749122579997,39.91421793000336,50694.3412476 2025-12-19,19:55:00.000,353,11106517,-795,0,1766174099,15119.587451139996,39.907168800004,50694.08272416 2025-12-19,19:55:01.000,353,11106511,-795,0,1766174100,15119.466197559996,39.829628370003775,50694.00586584 2025-12-19,19:55:02.000,353,11106544,-795,0,1766174101,15119.513351729991,39.822579240004416,50694.215479440005 2025-12-19,19:55:03.000,353,11106549,-795,0,1766174102,15119.45272493999,39.80143184999906,50694.22246656 2025-12-19,19:55:04.000,353,11106487,-795,0,1766174103,15119.39883446,39.780284460000985,50694.117659760006 2025-12-19,19:55:05.000,353,11106466,-795,0,1766174104,15119.39209814999,39.787333590000344,50694.20849232001 2025-12-19,19:55:06.000,353,11106499,-795,0,1766174105,15119.304526119995,39.730940549998195,50694.05477568 2025-12-19,19:55:07.000,353,11106576,-795,0,1766174106,15119.264108259995,39.74503881000419,50694.06874992001 2025-12-19,19:55:08.000,353,11106490,-795,0,1766174107,15119.17653623,39.68159664000268,50693.97791736 2025-12-19,19:55:09.000,353,11106566,-795,0,1766174108,15119.23716302,39.6956949000014,50694.19451808 2025-12-19,19:55:10.000,353,11106571,-795,0,1766174109,15119.163063609994,39.68864577000204,50694.145608240004 2025-12-19,19:55:11.000,353,11106556,-795,0,1766174110,15119.102436819994,39.67454751000332,50694.12464688 2025-12-19,19:55:12.000,353,11106508,-795,0,1766174111,15119.041810029994,39.6956949000014,50693.99189160001 2025-12-19,19:55:13.000,353,11106548,-795,0,1766174112,15119.028337409989,39.6604492500046,50694.117659760006 2025-12-19,19:55:14.000,353,11106545,-795,0,1766174113,15119.008128479989,39.68159664000268,50694.2015052 2025-12-19,19:55:15.000,353,11106542,-795,0,1766174114,15119.008128479989,39.66749838000396,50694.08272416 2025-12-19,19:55:16.000,353,11106555,-795,0,1766174115,15118.974446929999,39.68159664000268,50694.131634 2025-12-19,19:55:17.000,353,11106581,-795,0,1766174116,15118.920556449993,39.67454751000332,50694.06874992001 2025-12-19,19:55:18.000,353,11106553,-795,0,1766174117,15119.001392169994,39.68159664000268,50694.39714456 2025-12-19,19:55:19.000,353,11106553,-795,0,1766174118,15118.913820139998,39.70274403000076,50694.285350640006 2025-12-19,19:55:20.000,353,11106555,-795,0,1766174119,15118.839720729993,39.68864577000204,50694.117659760006 2025-12-19,19:55:21.000,353,11106528,-795,0,1766174120,15118.859929659993,39.71684228999948,50694.08971128001 2025-12-19,19:55:22.000,353,11106548,-795,0,1766174121,15118.853193349998,39.7943827199997,50694.22945368 2025-12-19,19:55:23.000,353,11106569,-795,0,1766174122,15118.873402279998,39.80143184999906,50694.20849232001 2025-12-19,19:55:24.000,353,11106495,-795,0,1766174123,15118.772357629998,39.80848097999842,50694.17355672 2025-12-19,19:55:25.000,353,11106557,-795,0,1766174124,15118.772357629998,39.85782489000121,50694.19451808 2025-12-19,19:55:26.000,353,11106542,-795,0,1766174125,15118.738676079993,39.87192314999993,50694.13862112001 2025-12-19,19:55:27.000,353,11106546,-795,0,1766174126,15118.752148699998,39.92831619000208,50694.145608240004 2025-12-19,19:55:28.000,353,11106501,-795,0,1766174127,15118.651104049997,39.91421793000336,50694.08971128001 2025-12-19,19:55:29.000,353,11106521,-795,0,1766174128,15118.718467149993,39.907168800004,50694.2713764 2025-12-19,19:55:30.000,353,11106564,-795,0,1766174129,15118.698258219993,39.949463580000156,50694.22246656 2025-12-19,19:55:31.000,353,11106571,-795,0,1766174130,15118.745412390002,39.949463580000156,50694.27836352001 2025-12-19,19:55:32.000,353,11106590,-795,0,1766174131,15118.725203460002,39.92831619000208,50694.25041504 2025-12-19,19:55:33.000,353,11106491,-795,0,1766174132,15118.738676079993,39.91421793000336,50694.20849232001 2025-12-19,19:55:34.000,353,11106555,-795,0,1766174133,15118.704994530002,39.88602140999865,50694.131634 2025-12-19,19:55:35.000,353,11106598,-795,0,1766174134,15118.738676079993,39.93536532000144,50694.215479440005 2025-12-19,19:55:36.000,353,11106523,-795,0,1766174135,15118.772357629998,39.956512709999515,50694.15259536 2025-12-19,19:55:37.000,353,11106527,-795,0,1766174136,15118.799302869993,39.99175836000359,50694.2015052 2025-12-19,19:55:38.000,353,11106589,-795,0,1766174137,15118.839720729993,39.9424144500008,50694.096698400004 2025-12-19,19:55:39.000,353,11106530,-795,0,1766174138,15118.873402279998,40.01995488000102,50694.08971128001 2025-12-19,19:55:40.000,353,11106564,-795,0,1766174139,15118.940765379994,40.0411022699991,50694.061762799996 2025-12-19,19:55:41.000,353,11106583,-795,0,1766174140,15119.028337409989,40.10454444000061,50693.97093024001 2025-12-19,19:55:42.000,353,11106552,-795,0,1766174141,15119.1563273,40.1538883500034,50694.13862112001 2025-12-19,19:55:43.000,353,11106557,-795,0,1766174142,15119.203481469995,40.21028138999827,50694.06874992001 2025-12-19,19:55:44.000,353,11106564,-795,0,1766174143,15119.29778981,40.26667443000042,50694.047788560005 2025-12-19,19:55:45.000,353,11106500,-795,0,1766174144,15119.3584166,40.33716573000129,50693.949968880006 2025-12-19,19:55:46.000,353,11106526,-795,0,1766174145,15119.43925232,40.37946051000472,50693.87311056001 2025-12-19,19:55:47.000,353,11106560,-795,0,1766174146,15119.573978519991,40.48519746000238,50693.92202040001 2025-12-19,19:55:48.000,353,11106493,-795,0,1766174147,15119.587451139996,40.51339397999982,50693.831187840005 2025-12-19,19:55:49.000,353,11106565,-795,0,1766174148,15119.796276749992,40.590934410000045,50694.047788560005 2025-12-19,19:55:50.000,353,11106558,-795,0,1766174149,15119.809749369997,40.597983539999404,50693.8870848 2025-12-19,19:55:51.000,353,11106535,-795,0,1766174150,15119.843430920002,40.61913093000476,50693.79625224 2025-12-19,19:55:52.000,353,11106531,-795,0,1766174151,15119.897321399993,40.68962222999835,50693.782278000006 2025-12-19,19:55:53.000,353,11106563,-795,0,1766174152,15119.978157119993,40.66847484000027,50693.67048408 2025-12-19,19:55:54.000,353,11106580,-795,0,1766174153,15120.045520219988,40.61913093000476,50693.831187840005 2025-12-19,19:55:55.000,353,11106531,-795,0,1766174154,15120.085938079988,40.633229190003476,50693.69843256 2025-12-19,19:55:56.000,353,11106572,-795,0,1766174155,15120.119619629993,40.61208179999812,50693.69144544 2025-12-19,19:55:57.000,353,11106566,-795,0,1766174156,15120.180246419994,40.583885280000686,50693.67048408 2025-12-19,19:55:58.000,353,11106540,-795,0,1766174157,15120.261082139994,40.56273789000261,50693.84516208 2025-12-19,19:55:59.000,353,11106560,-795,0,1766174158,15120.321708929994,40.44995180999831,50693.8870848 2025-12-19,19:56:00.000,353,11106532,-795,0,1766174159,15120.274554759999,40.407657030002156,50693.64952272 2025-12-19,19:56:01.000,353,11106507,-795,0,1766174160,15120.33518155,40.31601834000321,50693.69144544 2025-12-19,19:56:02.000,353,11106502,-795,0,1766174161,15120.39580834,40.26667443000042,50693.7473424 2025-12-19,19:56:03.000,353,11106557,-795,0,1766174162,15120.35539048,40.231428780003625,50693.62856136 2025-12-19,19:56:04.000,353,11106517,-795,0,1766174163,15120.44969881999,40.182084870000836,50693.80323936001 2025-12-19,19:56:05.000,353,11106514,-795,0,1766174164,15120.45643513,40.132740959998046,50693.67048408 2025-12-19,19:56:06.000,353,11106533,-795,0,1766174165,15120.46990774999,40.08339705000253,50693.6425356 2025-12-19,19:56:07.000,353,11106513,-795,0,1766174166,15120.483380369995,40.0411022699991,50693.60061288 2025-12-19,19:56:08.000,353,11106560,-795,0,1766174167,15120.463171439995,39.98470923000423,50693.60760000001 2025-12-19,19:56:09.000,353,11106571,-795,0,1766174168,15120.65178811999,39.9424144500008,50693.97791736 2025-12-19,19:56:10.000,353,11106575,-795,0,1766174169,15120.55074346999,39.87897227999929,50693.663496960005 2025-12-19,19:56:11.000,353,11106552,-795,0,1766174170,15120.55074346999,39.822579240004416,50693.6774712 2025-12-19,19:56:12.000,353,11106553,-795,0,1766174171,15120.564216089995,39.73798968000483,50693.62856136 2025-12-19,19:56:13.000,353,11106526,-795,0,1766174172,15120.564216089995,39.64635098999861,50693.52375456 2025-12-19,19:56:14.000,353,11106536,-795,0,1766174173,15120.624842879995,39.62520360000053,50693.5726644 2025-12-19,19:56:15.000,353,11106543,-795,0,1766174174,15120.61810657,39.56881055999838,50693.52375456 2025-12-19,19:56:16.000,353,11106591,-795,0,1766174175,15120.685469669996,39.51946665000287,50693.62157424 2025-12-19,19:56:17.000,353,11106543,-795,0,1766174176,15120.645051809995,39.47012274000008,50693.46087048 2025-12-19,19:56:18.000,353,11106542,-795,0,1766174177,15120.712414909991,39.43487709000328,50693.5726644 2025-12-19,19:56:19.000,353,11106552,-795,0,1766174178,15120.786514319996,39.39258230999985,50693.67048408 2025-12-19,19:56:20.000,353,11106451,-795,0,1766174179,15120.766305389996,39.39963143999921,50693.43990912001 2025-12-19,19:56:21.000,353,11106571,-795,0,1766174180,15120.786514319996,39.35733666000306,50693.495806080005 2025-12-19,19:56:22.000,353,11106561,-795,0,1766174181,15120.833668489991,39.3361892699977,50693.63554848001 2025-12-19,19:56:23.000,353,11106567,-795,0,1766174182,15120.860613730001,39.27274710000347,50693.495806080005 2025-12-19,19:56:24.000,353,11106482,-795,0,1766174183,15120.840404800001,39.23045232000004,50693.425934880004 2025-12-19,19:56:25.000,353,11106526,-795,0,1766174184,15120.907767899997,39.27274710000347,50693.53074168 2025-12-19,19:56:26.000,353,11106532,-795,0,1766174185,15120.948185759997,39.23045232000004,50693.70541968001 2025-12-19,19:56:27.000,353,11106518,-795,0,1766174186,15120.954922069992,39.27274710000347,50693.69144544 2025-12-19,19:56:28.000,353,11106479,-795,0,1766174187,15120.934713139992,39.25864884000475,50693.52375456 2025-12-19,19:56:29.000,353,11106561,-795,0,1766174188,15121.049230409997,39.25864884000475,50693.81022648 2025-12-19,19:56:30.000,353,11106498,-795,0,1766174189,15120.948185759997,39.26569797000411,50693.53772880001 2025-12-19,19:56:31.000,353,11106531,-795,0,1766174190,15120.981867310002,39.2375014499994,50693.544715920005 2025-12-19,19:56:32.000,353,11106559,-795,0,1766174191,15121.035757789992,39.24455057999876,50693.55170304 2025-12-19,19:56:33.000,353,11106579,-795,0,1766174192,15120.981867310002,39.25159970999812,50693.53772880001 2025-12-19,19:56:34.000,353,11106578,-795,0,1766174193,15121.008812549997,39.22340319000068,50693.60760000001 2025-12-19,19:56:35.000,353,11106571,-795,0,1766174194,15121.055966719992,39.25864884000475,50693.614587120006 2025-12-19,19:56:36.000,353,11106556,-795,0,1766174195,15121.069439339997,39.27274710000347,50693.64952272 2025-12-19,19:56:37.000,353,11106552,-795,0,1766174196,15121.035757789992,39.27979623000283,50693.60760000001 2025-12-19,19:56:38.000,353,11106597,-795,0,1766174197,15121.035757789992,39.24455057999876,50693.68445832001 2025-12-19,19:56:39.000,353,11106605,-795,0,1766174198,15121.076175649992,39.22340319000068,50693.75432952001 2025-12-19,19:56:40.000,353,11106486,-795,0,1766174199,15120.961658380002,39.16701014999853,50693.57965152 2025-12-19,19:56:41.000,353,11106544,-795,0,1766174200,15121.015548859992,39.195206670003245,50693.7473424 2025-12-19,19:56:42.000,353,11106551,-795,0,1766174201,15121.008812549997,39.152911889999814,50693.663496960005 2025-12-19,19:56:43.000,353,11106580,-795,0,1766174202,15120.975130999992,39.152911889999814,50693.68445832001 2025-12-19,19:56:44.000,353,11106548,-795,0,1766174203,15120.948185759997,39.12471537000238,50693.56567728001 2025-12-19,19:56:45.000,353,11106474,-795,0,1766174204,15120.988603619997,39.12471537000238,50693.76830376 2025-12-19,19:56:46.000,353,11106558,-795,0,1766174205,15120.867350039996,39.1035679800043,50693.47484472 2025-12-19,19:56:47.000,353,11106550,-795,0,1766174206,15120.853877419991,39.08242058999895,50693.73336816001 2025-12-19,19:56:48.000,353,11106584,-795,0,1766174207,15120.975130999992,39.04717494000215,50693.894071919996 2025-12-19,19:56:49.000,353,11106481,-795,0,1766174208,15120.954922069992,39.05422407000151,50693.97791736 2025-12-19,19:56:50.000,353,11106565,-795,0,1766174209,15120.786514319996,38.99783102999936,50693.53772880001 2025-12-19,19:56:51.000,353,11106510,-795,0,1766174210,15120.67873336,38.9907819,50693.34208944 2025-12-19,19:56:52.000,353,11106473,-795,0,1766174211,15120.65178811999,38.9907819,50693.45388336 2025-12-19,19:56:53.000,353,11106521,-795,0,1766174212,15120.6383155,38.94143799000449,50693.48183184 2025-12-19,19:56:54.000,353,11106550,-795,0,1766174213,15120.901031590001,38.97668364000128,50694.18753096001 2025-12-19,19:56:55.000,353,11106590,-795,0,1766174214,15120.867350039996,38.969634510001924,50694.2015052 2025-12-19,19:56:56.000,353,11106590,-795,0,1766174215,15120.75956908,38.94848712000385,50694.07573704 2025-12-19,19:56:57.000,353,11106561,-795,0,1766174216,15120.732623839991,38.88504495000234,50694.13862112001 2025-12-19,19:56:58.000,353,11106549,-795,0,1766174217,15120.624842879995,38.87799582000298,50693.96394312 2025-12-19,19:56:59.000,353,11106544,-795,0,1766174218,15120.584425019995,38.86389756000426,50693.90105904001 2025-12-19,19:57:00.000,353,11106438,-795,0,1766174219,15120.422753579995,38.83570103999955,50693.53074168 2025-12-19,19:57:01.000,353,11106477,-795,0,1766174220,15120.39580834,38.786357130004035,50693.58663864001 2025-12-19,19:57:02.000,353,11106570,-795,0,1766174221,15120.362126789994,38.82160278000083,50693.70541968001 2025-12-19,19:57:03.000,353,11106557,-795,0,1766174222,15120.47664406,38.83570103999955,50694.05477568 2025-12-19,19:57:04.000,353,11106551,-795,0,1766174223,15120.503589299995,38.82865191000019,50694.19451808 2025-12-19,19:57:05.000,353,11106567,-795,0,1766174224,15120.442962509995,38.81455365000147,50694.166569600005 2025-12-19,19:57:06.000,353,11106510,-795,0,1766174225,15120.47664406,38.83570103999955,50694.32028624 2025-12-19,19:57:07.000,353,11106532,-795,0,1766174226,15120.402544649995,38.82160278000083,50694.25041504 2025-12-19,19:57:08.000,353,11106511,-795,0,1766174227,15120.34865416999,38.80750452000211,50694.29233776 2025-12-19,19:57:09.000,353,11106564,-795,0,1766174228,15120.32844523999,38.793406260003394,50694.29932488 2025-12-19,19:57:10.000,353,11106541,-795,0,1766174229,15120.045520219988,38.779308000004676,50693.48881896001 2025-12-19,19:57:11.000,353,11106484,-795,0,1766174230,15120.038783909993,38.793406260003394,50693.614587120006 2025-12-19,19:57:12.000,353,11106525,-795,0,1766174231,15119.998366049993,38.76520973999868,50693.53772880001 2025-12-19,19:57:13.000,353,11106579,-795,0,1766174232,15120.180246419994,38.729964090001886,50694.10368552 2025-12-19,19:57:14.000,353,11106552,-755,0,1766174233,15120.160037489994,38.76520973999868,50694.04080144001 2025-12-19,19:57:15.000,353,11106571,-795,0,1766174234,15120.186982729989,38.75816060999932,50694.20849232001 2025-12-19,19:57:16.000,353,11106587,-795,0,1766174235,15120.153301179998,38.744062350000604,50694.12464688 2025-12-19,19:57:17.000,353,11106495,-795,0,1766174236,15120.092674389998,38.729964090001886,50694.061762799996 2025-12-19,19:57:18.000,353,11106532,-795,0,1766174237,15120.092674389998,38.729964090001886,50694.15259536 2025-12-19,19:57:19.000,353,11106547,-795,0,1766174238,15120.133092249998,38.737013220001245,50694.25041504 2025-12-19,19:57:20.000,353,11106465,-795,0,1766174239,15119.782804130002,38.687669309998455,50693.47484472 2025-12-19,19:57:21.000,353,11106487,-795,0,1766174240,15119.836694609992,38.71586583000317,50693.47484472 2025-12-19,19:57:22.000,353,11106562,-795,0,1766174241,15119.782804130002,38.70176757000445,50693.53772880001 2025-12-19,19:57:23.000,353,11106519,-795,0,1766174242,15119.735649959992,38.70881670000381,50693.60061288 2025-12-19,19:57:24.000,353,11106543,-795,0,1766174243,15119.991629739998,38.71586583000317,50694.29233776 2025-12-19,19:57:25.000,353,11106579,-795,0,1766174244,15119.937739259993,38.70881670000381,50694.2015052 2025-12-19,19:57:26.000,353,11106530,-795,0,1766174245,15119.856903539992,38.70176757000445,50694.215479440005 2025-12-19,19:57:27.000,353,11106568,-795,0,1766174246,15119.863639850002,38.687669309998455,50694.17355672 2025-12-19,19:57:28.000,353,11106563,-795,0,1766174247,15119.816485679992,38.66652192000038,50694.145608240004 2025-12-19,19:57:29.000,353,11106551,-795,0,1766174248,15119.762595200002,38.67357104999974,50694.19451808 2025-12-19,19:57:30.000,353,11106565,-795,0,1766174249,15119.47967018,38.65947279000102,50693.5726644 2025-12-19,19:57:31.000,353,11106549,-795,0,1766174250,15119.52008804,38.63832540000294,50693.663496960005 2025-12-19,19:57:32.000,353,11106473,-795,0,1766174251,15119.47967018,38.62422714000422,50693.5726644 2025-12-19,19:57:33.000,353,11106556,-795,0,1766174252,15119.513351729991,38.61012887999823,50693.70541968001 2025-12-19,19:57:34.000,353,11106562,-795,0,1766174253,15119.735649959992,38.63127627000358,50694.36919608 2025-12-19,19:57:35.000,353,11106534,-795,0,1766174254,15119.675023169992,38.617178010004864,50694.334260480005 2025-12-19,19:57:36.000,353,11106590,-795,0,1766174255,15119.715441029992,38.60307974999887,50694.32727336001 2025-12-19,19:57:37.000,353,11106550,-635,0,1766174256,15119.722177340002,38.58898149000015,50694.334260480005 2025-12-19,19:57:38.000,353,11106560,-795,0,1766174257,15119.742386270002,38.60307974999887,50694.34823472 2025-12-19,19:57:39.000,353,11106534,-795,0,1766174258,15119.668286859996,38.617178010004864,50694.19451808 2025-12-19,19:57:40.000,353,11106467,-795,0,1766174259,15119.47293386999,38.58193236000079,50693.663496960005 2025-12-19,19:57:41.000,353,11106553,-795,0,1766174260,15119.54029697,38.61012887999823,50693.77529088001 2025-12-19,19:57:42.000,353,11106547,-795,0,1766174261,15119.47293386999,38.680620179999096,50693.761316640004 2025-12-19,19:57:43.000,353,11106484,-795,0,1766174262,15119.47967018,38.694718439997814,50693.64952272 2025-12-19,19:57:44.000,353,11106509,-795,0,1766174263,15119.708704719997,38.744062350000604,50694.08272416 2025-12-19,19:57:45.000,353,11106546,-795,0,1766174264,15119.742386270002,38.76520973999868,50694.2015052 2025-12-19,19:57:46.000,353,11106539,-795,0,1766174265,15119.809749369997,38.80750452000211,50694.2713764 2025-12-19,19:57:47.000,353,11106553,-795,0,1766174266,15119.803013060002,38.84979929999827,50694.18054384 2025-12-19,19:57:48.000,353,11106564,-795,0,1766174267,15119.796276749992,38.87799582000298,50694.20849232001 2025-12-19,19:57:49.000,353,11106520,-795,0,1766174268,15119.816485679992,38.94143799000449,50694.117659760006 2025-12-19,19:57:50.000,353,11106545,-795,0,1766174269,15119.634605309991,38.94143799000449,50693.614587120006 2025-12-19,19:57:51.000,353,11106521,-795,0,1766174270,15119.553769589991,38.969634510001924,50693.57965152 2025-12-19,19:57:52.000,353,11106584,-795,0,1766174271,15119.547033279996,39.01192928999808,50693.58663864001 2025-12-19,19:57:53.000,353,11106509,-795,0,1766174272,15119.5605059,39.00488015999872,50693.6774712 2025-12-19,19:57:54.000,353,11106511,-795,0,1766174273,15119.52008804,38.99783102999936,50693.432922 2025-12-19,19:57:55.000,353,11106526,-795,0,1766174274,15119.661550550001,38.9907819,50693.761316640004 2025-12-19,19:57:56.000,353,11106587,-795,0,1766174275,15119.722177340002,38.94848712000385,50693.92202040001 2025-12-19,19:57:57.000,353,11106567,-795,0,1766174276,15119.749122579997,38.913241469999775,50694.00586584 2025-12-19,19:57:58.000,353,11106559,-795,0,1766174277,15119.715441029992,38.93438885999785,50693.8870848 2025-12-19,19:57:59.000,353,11106499,-795,0,1766174278,15119.782804130002,38.913241469999775,50693.97791736 2025-12-19,19:58:00.000,353,11106492,-795,0,1766174279,15119.486406489996,38.84275016999891,50693.16741144 2025-12-19,19:58:01.000,353,11106556,-795,0,1766174280,15119.567242209996,38.81455365000147,50693.26523112 2025-12-19,19:58:02.000,353,11106593,-795,0,1766174281,15119.594187449991,38.80045539000275,50693.26523112 2025-12-19,19:58:03.000,353,11106521,-795,0,1766174282,15119.789540439997,38.779308000004676,50693.712406800005 2025-12-19,19:58:04.000,353,11106533,-795,0,1766174283,15119.910794019997,38.76520973999868,50694.061762799996 2025-12-19,19:58:05.000,353,11106568,-795,0,1766174284,15119.931002949997,38.70176757000445,50694.061762799996 2025-12-19,19:58:06.000,353,11106531,-795,0,1766174285,15119.917530329993,38.67357104999974,50694.047788560005 2025-12-19,19:58:07.000,353,11106546,-795,0,1766174286,15119.877112469992,38.687669309998455,50693.87311056001 2025-12-19,19:58:08.000,353,11106550,-795,0,1766174287,15119.883848780002,38.680620179999096,50693.949968880006 2025-12-19,19:58:09.000,353,11106563,-795,0,1766174288,15119.897321399993,38.6453745300023,50693.85913632 2025-12-19,19:58:10.000,353,11106481,-795,0,1766174289,15119.708704719997,38.60307974999887,50693.45388336 2025-12-19,19:58:11.000,353,11106514,-795,0,1766174290,15119.728913649997,38.60307974999887,50693.377025040005 2025-12-19,19:58:12.000,353,11106564,-795,0,1766174291,15119.708704719997,38.61012887999823,50693.46087048 2025-12-19,19:58:13.000,353,11106502,-795,0,1766174292,15119.668286859996,38.57488323000143,50693.32112808001 2025-12-19,19:58:14.000,353,11106521,-795,0,1766174293,15119.762595200002,38.553735840003355,50693.62157424 2025-12-19,19:58:15.000,353,11106537,-795,0,1766174294,15119.937739259993,38.57488323000143,50694.07573704 2025-12-19,19:58:16.000,353,11106548,-795,0,1766174295,15119.877112469992,38.61012887999823,50694.061762799996 2025-12-19,19:58:17.000,353,11106573,-795,0,1766174296,15119.890585089997,38.58193236000079,50694.061762799996 2025-12-19,19:58:18.000,353,11106551,-795,0,1766174297,15119.897321399993,38.62422714000422,50694.07573704 2025-12-19,19:58:19.000,353,11106596,-795,0,1766174298,15119.897321399993,38.61012887999823,50694.08971128001 2025-12-19,19:58:20.000,353,11106519,-795,0,1766174299,15119.614396379991,38.65242366000166,50693.35606368 2025-12-19,19:58:21.000,353,11106480,-795,0,1766174300,15119.573978519991,38.66652192000038,50693.41894776001 2025-12-19,19:58:22.000,353,11106490,-795,0,1766174301,15119.567242209996,38.694718439997814,50693.495806080005 2025-12-19,19:58:23.000,353,11106554,-795,0,1766174302,15119.627868999996,38.694718439997814,50693.69843256 2025-12-19,19:58:24.000,353,11106562,-795,0,1766174303,15119.722177340002,38.687669309998455,50693.90804616 2025-12-19,19:58:25.000,353,11106608,-795,0,1766174304,15119.688495789997,38.737013220001245,50693.949968880006 2025-12-19,19:58:26.000,353,11106534,-795,0,1766174305,15119.675023169992,38.786357130004035,50693.98490448 2025-12-19,19:58:27.000,353,11106577,-795,0,1766174306,15119.654814239992,38.80045539000275,50694.08971128001 2025-12-19,19:58:28.000,353,11106539,-795,0,1766174307,15119.641341620001,38.81455365000147,50694.117659760006 2025-12-19,19:58:29.000,353,11106542,-795,0,1766174308,15119.5605059,38.8568484300049,50694.08971128001 2025-12-19,19:58:30.000,353,11106547,-795,0,1766174309,15119.223690399995,38.81455365000147,50693.26523112 2025-12-19,19:58:31.000,353,11106580,-795,0,1766174310,15119.19674516,38.786357130004035,50693.279205360006 2025-12-19,19:58:32.000,353,11106485,-795,0,1766174311,15119.183272539995,38.793406260003394,50693.26523112 2025-12-19,19:58:33.000,353,11106582,-795,0,1766174312,15119.31799874,38.8568484300049,50693.69843256 2025-12-19,19:58:34.000,353,11106591,-795,0,1766174313,15119.39883446,38.87094669000362,50694.01285296 2025-12-19,19:58:35.000,353,11106527,-795,0,1766174314,15119.33147135999,38.80750452000211,50693.894071919996 2025-12-19,19:58:36.000,353,11106540,-795,0,1766174315,15119.31126242999,38.80750452000211,50693.90804616 2025-12-19,19:58:37.000,353,11106552,-795,0,1766174316,15119.35168028999,38.82160278000083,50694.03381432 2025-12-19,19:58:38.000,353,11106573,-635,0,1766174317,15119.27084456999,38.793406260003394,50693.97791736 2025-12-19,19:58:39.000,353,11106598,-795,0,1766174318,15119.27084456999,38.82160278000083,50693.90804616 2025-12-19,19:58:40.000,353,11106518,-795,0,1766174319,15119.075491579999,38.786357130004035,50693.258244000004 2025-12-19,19:58:41.000,353,11106533,-795,0,1766174320,15119.13611837,38.786357130004035,50693.390999279996 2025-12-19,19:58:42.000,353,11106553,-795,0,1766174321,15119.122645749994,38.76520973999868,50693.3630508 2025-12-19,19:58:43.000,353,11106582,-795,0,1766174322,15119.21021777999,38.779308000004676,50693.62856136 2025-12-19,19:58:44.000,353,11106596,-795,0,1766174323,15119.405570769995,38.786357130004035,50694.11067264001 2025-12-19,19:58:45.000,353,11106571,-795,0,1766174324,15119.37862553,38.82865191000019,50694.0268272 2025-12-19,19:58:46.000,353,11106525,-795,0,1766174325,15119.425779699995,38.84979929999827,50694.10368552 2025-12-19,19:58:47.000,353,11106574,-795,0,1766174326,15119.41904339,38.906192340000416,50694.096698400004 2025-12-19,19:58:48.000,353,11106586,-755,0,1766174327,15119.365152909995,38.87799582000298,50693.929007520004 2025-12-19,19:58:49.000,353,11106571,-795,0,1766174328,15119.31799874,38.955536250003206,50693.87311056001 2025-12-19,19:58:50.000,353,11106534,-795,0,1766174329,15119.122645749994,38.962585380002565,50693.51676744001 2025-12-19,19:58:51.000,353,11106499,-795,0,1766174330,15119.142854679994,38.99783102999936,50693.43990912001 2025-12-19,19:58:52.000,353,11106515,-795,0,1766174331,15119.13611837,39.01192928999808,50693.46785760001 2025-12-19,19:58:53.000,353,11106519,-795,0,1766174332,15119.14959098999,39.06127320000087,50693.495806080005 2025-12-19,19:58:54.000,353,11106504,-795,0,1766174333,15119.102436819994,39.12471537000238,50693.432922 2025-12-19,19:58:55.000,353,11106497,-795,0,1766174334,15119.08896419999,39.145862760000455,50693.390999279996 2025-12-19,19:58:56.000,353,11106466,-795,0,1766174335,15119.095700509999,39.15996101999917,50693.33510232 2025-12-19,19:58:57.000,353,11106559,-795,0,1766174336,15119.102436819994,39.195206670003245,50693.328115200005 2025-12-19,19:58:58.000,353,11106549,-795,0,1766174337,15119.37862553,39.25159970999812,50693.998878720005 2025-12-19,19:58:59.000,353,11106557,-795,0,1766174338,15119.344943979995,39.28684536000219,50694.01285296 2025-12-19,19:59:00.000,353,11106447,-795,0,1766174339,15119.04854633999,39.26569797000411,50693.37003792001 2025-12-19,19:59:01.000,353,11106497,-795,0,1766174340,15119.06875526999,39.315041879999626,50693.425934880004 2025-12-19,19:59:02.000,353,11106452,-795,0,1766174341,15119.062018959994,39.3361892699977,50693.48881896001 2025-12-19,19:59:03.000,353,11106480,-795,0,1766174342,15119.001392169994,39.329140139998344,50693.56567728001 2025-12-19,19:59:04.000,353,11106480,-795,0,1766174343,15119.028337409989,39.364385790002416,50693.56567728001 2025-12-19,19:59:05.000,353,11106517,-795,0,1766174344,15119.021601099994,39.378484050001134,50693.45388336 2025-12-19,19:59:06.000,353,11106529,-795,0,1766174345,15118.981183239994,39.35733666000306,50693.47484472 2025-12-19,19:59:07.000,353,11106485,-795,0,1766174346,15119.008128479989,39.39963143999921,50693.60061288 2025-12-19,19:59:08.000,353,11106521,-795,0,1766174347,15119.1563273,39.38553318000049,50694.01984008001 2025-12-19,19:59:09.000,353,11106571,-795,0,1766174348,15119.1563273,39.364385790002416,50694.061762799996 2025-12-19,19:59:10.000,353,11106538,-795,0,1766174349,15118.886874899988,39.35733666000306,50693.390999279996 2025-12-19,19:59:11.000,353,11106509,-795,0,1766174350,15118.907083829989,39.35733666000306,50693.40497352 2025-12-19,19:59:12.000,353,11106555,-795,0,1766174351,15119.035073719999,39.364385790002416,50693.70541968001 2025-12-19,19:59:13.000,353,11106460,-795,0,1766174352,15118.987919549989,39.329140139998344,50693.71939392 2025-12-19,19:59:14.000,353,11106535,-795,0,1766174353,15119.014864789999,39.364385790002416,50693.67048408 2025-12-19,19:59:15.000,353,11106467,-795,0,1766174354,15119.021601099994,39.34323840000434,50693.85913632 2025-12-19,19:59:16.000,353,11106463,-795,0,1766174355,15119.062018959994,39.329140139998344,50693.77529088001 2025-12-19,19:59:17.000,353,11106532,-795,0,1766174356,15119.041810029994,39.30799275000027,50693.69144544 2025-12-19,19:59:18.000,353,11106539,-795,0,1766174357,15119.06875526999,39.35733666000306,50693.68445832001 2025-12-19,19:59:19.000,353,11106587,-795,0,1766174358,15119.203481469995,39.3361892699977,50693.92202040001 2025-12-19,19:59:20.000,353,11106542,-795,0,1766174359,15119.163063609994,39.329140139998344,50693.63554848001 2025-12-19,19:59:21.000,353,11106520,-795,0,1766174360,15119.16979991999,39.25864884000475,50693.48881896001 2025-12-19,19:59:22.000,353,11106572,-795,0,1766174361,15119.203481469995,39.29389449000155,50693.46785760001 2025-12-19,19:59:23.000,353,11106555,-795,0,1766174362,15119.304526119995,39.26569797000411,50693.5726644 2025-12-19,19:59:24.000,353,11106530,-795,0,1766174363,15119.31799874,39.27274710000347,50693.48881896001 2025-12-19,19:59:25.000,353,11106537,-795,0,1766174364,15119.3584166,39.26569797000411,50693.45388336 2025-12-19,19:59:26.000,353,11106565,-795,0,1766174365,15119.405570769995,39.25159970999812,50693.30715384 2025-12-19,19:59:27.000,353,11106579,-795,0,1766174366,15119.668286859996,39.28684536000219,50693.80323936001 2025-12-19,19:59:28.000,353,11106546,-795,0,1766174367,15119.816485679992,39.27274710000347,50694.01984008001 2025-12-19,19:59:29.000,353,11106536,-795,0,1766174368,15119.796276749992,39.29389449000155,50693.91503328 2025-12-19,19:59:40.000,353,11106586,-795,0,1766174379,15119.856903539992,39.181108410004526,50693.52375456 2025-12-19,19:59:41.000,353,11106548,-795,0,1766174380,15119.978157119993,39.15996101999917,50693.74035528 2025-12-19,19:59:42.000,353,11106576,-795,0,1766174381,15120.092674389998,39.11766624000302,50693.94298176001 2025-12-19,19:59:43.000,353,11106559,-795,0,1766174382,15120.052256529998,39.13176450000174,50693.92202040001 2025-12-19,19:59:44.000,353,11106532,-795,0,1766174383,15120.052256529998,39.089469719998306,50693.92202040001 2025-12-19,19:59:45.000,353,11106550,-795,0,1766174384,15120.045520219988,39.05422407000151,50693.949968880006 2025-12-19,19:59:46.000,353,11106569,-795,0,1766174385,15120.072465459998,39.00488015999872,50693.880097680005 2025-12-19,19:59:47.000,353,11106581,-795,0,1766174386,15120.065729149988,38.9907819,50693.79625224 2025-12-19,19:59:48.000,353,11106582,-795,0,1766174387,15120.160037489994,38.94143799000449,50693.97093024001 2025-12-19,19:59:49.000,353,11106582,-795,0,1766174388,15120.160037489994,38.913241469999775,50693.93599464 2025-12-19,20:00:00.000,353,11106483,-795,0,1766174399,15120.254345829999,38.48324454000249,50693.63554848001 2025-12-19,20:00:01.000,353,11106550,-795,0,1766174400,15120.240873209994,38.455048019997776,50693.6774712 2025-12-19,20:00:02.000,353,11106555,-795,0,1766174401,15120.281291069994,38.40570411000226,50693.782278000006 2025-12-19,20:00:03.000,353,11106558,-795,0,1766174402,15120.180246419994,38.36340932999883,50693.58663864001 2025-12-19,20:00:04.000,353,11106468,-795,0,1766174403,15120.193719039999,38.328163680002035,50693.69144544 2025-12-19,20:00:05.000,353,11106560,-795,0,1766174404,15120.26781844999,38.321114550002676,50693.70541968001 2025-12-19,20:00:06.000,353,11106562,-795,0,1766174405,15120.41601727,38.278819769999245,50693.99189160001 2025-12-19,20:00:07.000,353,11106581,-795,0,1766174406,15120.42948988999,38.21537759999774,50694.00586584 2025-12-19,20:00:08.000,353,11106581,-795,0,1766174407,15120.463171439995,38.1871810800003,50694.01285296 2025-12-19,20:00:09.000,353,11106563,-795,0,1766174408,15120.41601727,38.08144413000264,50693.83817496 2025-12-19,20:00:20.000,353,11106565,-795,0,1766174419,15120.624842879995,37.686692850002146,50693.79625224 2025-12-19,20:00:21.000,353,11106506,-795,0,1766174420,15120.624842879995,37.66554546000407,50693.73336816001 2025-12-19,20:00:22.000,353,11106581,-795,0,1766174421,15120.59116132999,37.637348939999356,50693.68445832001 2025-12-19,20:00:23.000,353,11106538,-795,0,1766174422,15120.63157918999,37.60210329000256,50693.663496960005 2025-12-19,20:00:24.000,353,11106467,-795,0,1766174423,15120.645051809995,37.5950541600032,50693.726381039996 2025-12-19,20:00:25.000,353,11106598,-795,0,1766174424,15120.63157918999,37.55980850999913,50693.60061288 2025-12-19,20:00:26.000,353,11106546,-795,0,1766174425,15120.806723249996,37.53161199000169,50693.93599464 2025-12-19,20:00:27.000,353,11106598,-795,0,1766174426,15120.826932179996,37.510464600003615,50693.831187840005 2025-12-19,20:00:28.000,353,11106562,-795,0,1766174427,15120.833668489991,37.48931720999826,50693.84516208 2025-12-19,20:00:29.000,353,11106561,-795,0,1766174428,15120.914504209992,37.468169820000185,50693.84516208 2025-12-19,20:00:40.000,353,11106556,-795,0,1766174439,15120.766305389996,37.228499400000146,50693.67048408 2025-12-19,20:00:41.000,353,11106479,-795,0,1766174440,15120.712414909991,37.17915549000463,50693.558690159996 2025-12-19,20:00:42.000,353,11106582,-795,0,1766174441,15120.847141109996,37.16505722999864,50693.8870848 2025-12-19,20:00:43.000,353,11106553,-795,0,1766174442,15120.833668489991,37.15800809999928,50693.956956 2025-12-19,20:00:44.000,353,11106557,-795,0,1766174443,15120.826932179996,37.14390984000056,50693.99189160001 2025-12-19,20:00:45.000,353,11106568,-795,0,1766174444,15120.752832769991,37.066369410000334,50693.98490448 2025-12-19,20:00:46.000,353,11106569,-795,0,1766174445,15120.77977801,37.066369410000334,50694.01285296 2025-12-19,20:00:47.000,353,11106567,-795,0,1766174446,15120.75956908,37.04522202000226,50694.07573704 2025-12-19,20:00:48.000,353,11106605,-715,0,1766174447,15120.766305389996,36.98882898000011,50694.096698400004 2025-12-19,20:00:49.000,353,11106575,-795,0,1766174448,15120.752832769991,36.98177985000075,50694.12464688 2025-12-19,20:00:50.000,353,11106584,-795,0,1766174449,15120.53727085,36.98177985000075,50693.64952272 2025-12-19,20:00:51.000,353,11106588,-795,0,1766174450,15120.45643513,36.98882898000011,50693.593625760004 2025-12-19,20:00:52.000,353,11106523,-795,0,1766174451,15120.45643513,36.939485070004594,50693.53074168 2025-12-19,20:00:53.000,353,11106558,-795,0,1766174452,15120.51706192,36.9253868099986,50693.64952272 2025-12-19,20:00:54.000,353,11106532,-795,0,1766174453,15120.47664406,36.868993770003726,50693.65650984001 2025-12-19,20:00:55.000,353,11106626,-795,0,1766174454,15120.49685299,36.90423942000052,50693.663496960005 2025-12-19,20:00:56.000,353,11106490,-795,0,1766174455,15120.47664406,36.883092030002445,50693.60061288 2025-12-19,20:00:57.000,353,11106596,-795,0,1766174456,15120.55747978,36.833748119999655,50693.75432952001 2025-12-19,20:00:58.000,353,11106579,-795,0,1766174457,15120.6383155,36.85489550999773,50694.096698400004 2025-12-19,20:00:59.000,353,11106577,-795,0,1766174458,15120.6383155,36.840797249999014,50694.18054384 2025-12-19,20:01:00.000,353,11106583,-795,0,1766174459,15120.41601727,36.80555160000222,50693.57965152 2025-12-19,20:01:01.000,353,11106564,-795,0,1766174460,15120.37559941,36.840797249999014,50693.614587120006 2025-12-19,20:01:02.000,353,11106569,-795,0,1766174461,15120.341917859994,36.76325681999879,50693.57965152 2025-12-19,20:01:03.000,353,11106611,-795,0,1766174462,15120.35539048,36.71391291000327,50693.55170304 2025-12-19,20:01:04.000,353,11106582,-795,0,1766174463,15120.281291069994,36.68571638999856,50693.55170304 2025-12-19,20:01:05.000,353,11106519,-795,0,1766174464,15120.32844523999,36.66456900000048,50693.64952272 2025-12-19,20:01:06.000,353,11106543,-795,0,1766174465,15120.301499999994,36.608175959998334,50693.544715920005 2025-12-19,20:01:07.000,353,11106575,-795,0,1766174466,15120.49685299,36.5799794400009,50694.061762799996 2025-12-19,20:01:08.000,353,11106543,-795,0,1766174467,15120.422753579995,36.51653726999939,50694.047788560005 2025-12-19,20:01:09.000,353,11106582,-795,0,1766174468,15120.40928095999,36.44604596999852,50693.97791736 2025-12-19,20:01:10.000,353,11106489,-795,0,1766174469,15120.274554759999,36.40375119000237,50693.712406800005 2025-12-19,20:01:11.000,353,11106495,-755,0,1766174470,15120.186982729989,36.30506337000406,50693.50978032 2025-12-19,20:01:12.000,353,11106494,-795,0,1766174471,15120.26781844999,36.28391597999871,50693.782278000006 2025-12-19,20:01:13.000,353,11106606,-795,0,1766174472,15120.220664279994,36.21342467999784,50693.70541968001 2025-12-19,20:01:14.000,353,11106580,-795,0,1766174473,15120.227400589989,36.17112990000169,50693.6425356 2025-12-19,20:01:15.000,353,11106511,-795,0,1766174474,15120.153301179998,36.13588425000489,50693.60061288 2025-12-19,20:01:16.000,353,11106512,-795,0,1766174475,15120.166773799989,36.10768773000018,50693.5726644 2025-12-19,20:01:17.000,353,11106498,-795,0,1766174476,15120.200455349994,36.072442080003384,50693.57965152 2025-12-19,20:01:18.000,353,11106546,-795,0,1766174477,15120.442962509995,36.03719642999931,50694.20849232001 2025-12-19,20:01:19.000,353,11106578,-795,0,1766174478,15120.422753579995,36.058343820004666,50694.13862112001 2025-12-19,20:01:20.000,353,11106568,-795,0,1766174479,15120.213927969999,36.00195078000252,50693.57965152 2025-12-19,20:01:21.000,353,11106505,-795,0,1766174480,15120.26781844999,36.03719642999931,50693.63554848001 2025-12-19,20:01:22.000,353,11106497,-795,0,1766174481,15120.26781844999,36.00195078000252,50693.53074168 2025-12-19,20:01:23.000,353,11106558,-795,0,1766174482,15120.382335719994,36.058343820004666,50693.726381039996 2025-12-19,20:01:24.000,353,11106551,-795,0,1766174483,15120.382335719994,36.09358947000146,50693.726381039996 2025-12-19,20:01:25.000,353,11106516,-795,0,1766174484,15120.39580834,36.14293338000425,50693.69144544 2025-12-19,20:01:26.000,353,11106604,-795,0,1766174485,15120.40928095999,36.12883511999826,50693.73336816001 2025-12-19,20:01:27.000,353,11106584,-795,0,1766174486,15120.544007159995,36.192277289999765,50694.07573704 2025-12-19,20:01:28.000,353,11106620,-795,0,1766174487,15120.65178811999,36.206375549998484,50694.2015052 2025-12-19,20:01:29.000,353,11106586,-795,0,1766174488,15120.645051809995,36.25571946000127,50694.12464688 2025-12-19,20:01:40.000,353,11106525,-795,0,1766174499,15120.65852443,36.53063552999811,50693.8870848 2025-12-19,20:01:41.000,353,11106609,-795,0,1766174500,15120.732623839991,36.5799794400009,50693.87311056001 2025-12-19,20:01:42.000,353,11106572,-795,0,1766174501,15120.71915122,36.601126829998975,50693.90105904001 2025-12-19,20:01:43.000,353,11106571,-795,0,1766174502,15120.65178811999,36.63637248000305,50693.831187840005 2025-12-19,20:01:44.000,353,11106497,-795,0,1766174503,15120.69894229,36.63637248000305,50693.78926512 2025-12-19,20:01:45.000,353,11106584,-795,0,1766174504,15120.69894229,36.67161812999984,50693.78926512 2025-12-19,20:01:46.000,353,11106590,-795,0,1766174505,15120.71915122,36.706863780003914,50693.894071919996 2025-12-19,20:01:47.000,353,11106574,-795,0,1766174506,15120.786514319996,36.71391291000327,50694.00586584 2025-12-19,20:01:48.000,353,11106567,-795,0,1766174507,15120.826932179996,36.74915856000007,50693.998878720005 2025-12-19,20:01:49.000,353,11106551,-795,0,1766174508,15120.833668489991,36.770305949998146,50693.929007520004 2025-12-19,20:02:00.000,353,11106574,-795,0,1766174519,15120.685469669996,36.79850247000286,50693.62157424 2025-12-19,20:02:01.000,353,11106519,-795,0,1766174520,15120.67873336,36.819649860000936,50693.62157424 2025-12-19,20:02:02.000,353,11106540,-795,0,1766174521,15120.860613730001,36.80555160000222,50694.00586584 2025-12-19,20:02:03.000,353,11106562,-795,0,1766174522,15120.867350039996,36.770305949998146,50693.99189160001 2025-12-19,20:02:04.000,353,11106576,-795,0,1766174523,15120.907767899997,36.78440421000414,50694.05477568 2025-12-19,20:02:05.000,353,11106505,-795,0,1766174524,15120.887558969996,36.77735508000478,50694.01285296 2025-12-19,20:02:06.000,353,11106502,-795,0,1766174525,15120.867350039996,36.7914533400035,50694.06874992001 2025-12-19,20:02:07.000,353,11106546,-795,0,1766174526,15120.853877419991,36.73506030000135,50694.01285296 2025-12-19,20:02:08.000,353,11106496,-795,0,1766174527,15120.880822660001,36.73506030000135,50694.18054384 2025-12-19,20:02:09.000,353,11106538,-795,0,1766174528,15120.901031590001,36.72096204000263,50694.13862112001 2025-12-19,20:02:10.000,353,11106551,-795,0,1766174529,15120.793250629991,36.706863780003914,50693.83817496 2025-12-19,20:02:11.000,353,11106573,-795,0,1766174530,15120.732623839991,36.71391291000327,50693.69144544 2025-12-19,20:02:12.000,353,11106535,-795,0,1766174531,15120.833668489991,36.72096204000263,50693.81022648 2025-12-19,20:02:13.000,353,11106493,-795,0,1766174532,15120.840404800001,36.72801117000199,50693.8172136 2025-12-19,20:02:14.000,353,11106557,-795,0,1766174533,15120.914504209992,36.72096204000263,50693.8870848 2025-12-19,20:02:15.000,353,11106510,-795,0,1766174534,15120.840404800001,36.71391291000327,50693.81022648 2025-12-19,20:02:16.000,353,11106475,-795,0,1766174535,15120.927976829997,36.72801117000199,50693.91503328 2025-12-19,20:02:17.000,353,11106566,-715,0,1766174536,15120.921240520001,36.76325681999879,50693.93599464 2025-12-19,20:02:18.000,353,11106544,-795,0,1766174537,15120.948185759997,36.77735508000478,50693.90105904001 2025-12-19,20:02:19.000,353,11106525,-795,0,1766174538,15120.948185759997,36.833748119999655,50693.78926512 2025-12-19,20:02:20.000,353,11106460,-795,0,1766174539,15120.954922069992,36.833748119999655,50693.84516208 2025-12-19,20:02:21.000,353,11106526,-795,0,1766174540,15121.055966719992,36.91128854999988,50693.97093024001 2025-12-19,20:02:22.000,353,11106548,-795,0,1766174541,15120.954922069992,36.86194464000437,50693.71939392 2025-12-19,20:02:23.000,353,11106575,-795,0,1766174542,15120.887558969996,36.868993770003726,50693.65650984001 2025-12-19,20:02:24.000,353,11106486,-795,0,1766174543,15120.975130999992,36.890141160001804,50693.86612344 2025-12-19,20:02:25.000,353,11106543,-795,0,1766174544,15121.022285170002,36.876042900003085,50693.96394312 2025-12-19,20:02:26.000,353,11106567,-795,0,1766174545,15120.968394689997,36.883092030002445,50693.84516208 2025-12-19,20:02:27.000,353,11106558,-795,0,1766174546,15120.988603619997,36.876042900003085,50693.97093024001 2025-12-19,20:02:28.000,353,11106550,-795,0,1766174547,15120.880822660001,36.86194464000437,50693.71939392 2025-12-19,20:02:29.000,353,11106512,-795,0,1766174548,15120.961658380002,36.84784637999837,50693.929007520004 2025-12-19,20:02:40.000,353,11106559,-795,0,1766174559,15120.59116132999,36.90423942000052,50693.70541968001 2025-12-19,20:02:41.000,353,11106539,-795,0,1766174560,15120.746096459996,36.868993770003726,50694.11067264001 2025-12-19,20:02:42.000,353,11106561,-795,0,1766174561,15120.65852443,36.840797249999014,50694.061762799996 2025-12-19,20:02:43.000,353,11106576,-795,0,1766174562,15120.604633949995,36.80555160000222,50694.01984008001 2025-12-19,20:02:44.000,353,11106566,-795,0,1766174563,15120.65852443,36.819649860000936,50694.15958248001 2025-12-19,20:02:45.000,353,11106565,-795,0,1766174564,15120.61810657,36.77735508000478,50694.12464688 2025-12-19,20:02:46.000,353,11106564,-795,0,1766174565,15120.645051809995,36.7914533400035,50694.18753096001 2025-12-19,20:02:47.000,353,11106576,-795,0,1766174566,15120.624842879995,36.76325681999879,50694.25041504 2025-12-19,20:02:48.000,353,11106559,-715,0,1766174567,15120.604633949995,36.72801117000199,50694.264389280004 2025-12-19,20:02:49.000,353,11106548,-795,0,1766174568,15120.584425019995,36.71391291000327,50694.23644080001 2025-12-19,20:02:50.000,353,11106578,-795,0,1766174569,15120.422753579995,36.706863780003914,50693.831187840005 2025-12-19,20:02:51.000,353,11106577,-795,0,1766174570,15120.402544649995,36.69276551999792,50693.8870848 2025-12-19,20:02:52.000,353,11106489,-795,0,1766174571,15120.37559941,36.62227422000433,50693.69843256 2025-12-19,20:02:53.000,353,11106466,-795,0,1766174572,15120.41601727,36.594077699999616,50693.894071919996 2025-12-19,20:02:54.000,353,11106552,-795,0,1766174573,15120.33518155,36.55883205000282,50693.70541968001 2025-12-19,20:02:55.000,353,11106556,-795,0,1766174574,15120.564216089995,36.56588118000218,50694.34823472 2025-12-19,20:02:56.000,353,11106543,-795,0,1766174575,15120.564216089995,36.5447337900041,50694.39015744 2025-12-19,20:02:57.000,353,11106561,-795,0,1766174576,15120.564216089995,36.467193360003876,50694.37618320001 2025-12-19,20:02:58.000,353,11106602,-795,0,1766174577,15120.53727085,36.43899683999916,50694.334260480005 2025-12-19,20:02:59.000,353,11106582,-795,0,1766174578,15120.49685299,36.424898580000445,50694.215479440005 2025-12-19,20:03:00.000,353,11106475,-795,0,1766174579,15120.341917859994,36.36145640999894,50694.131634 2025-12-19,20:03:01.000,353,11106555,-795,0,1766174580,15120.38907202999,36.39670206000301,50694.08971128001 2025-12-19,20:03:02.000,353,11106551,-795,0,1766174581,15120.36886309999,36.35440727999958,50694.06874992001 2025-12-19,20:03:03.000,353,11106467,-795,0,1766174582,15120.213927969999,36.34030902000086,50693.82420072001 2025-12-19,20:03:04.000,353,11106497,-795,0,1766174583,15120.261082139994,36.298014240004704,50693.84516208 2025-12-19,20:03:05.000,353,11106567,-795,0,1766174584,15120.301499999994,36.26276859000063,50694.11067264001 2025-12-19,20:03:06.000,353,11106539,-795,0,1766174585,15120.32844523999,36.248670330001914,50694.25041504 2025-12-19,20:03:07.000,353,11106520,-795,0,1766174586,15120.37559941,36.234572070003196,50694.432080160004 2025-12-19,20:03:08.000,353,11106577,-795,0,1766174587,15120.39580834,36.22047381000448,50694.36919608 2025-12-19,20:03:09.000,353,11106567,-795,0,1766174588,15120.37559941,36.206375549998484,50694.41810592 2025-12-19,20:03:10.000,353,11106592,-755,0,1766174589,15120.240873209994,36.14293338000425,50694.15958248001 2025-12-19,20:03:11.000,353,11106561,-795,0,1766174590,15120.186982729989,36.16408077000233,50694.07573704 2025-12-19,20:03:12.000,353,11106480,-795,0,1766174591,15120.099410699993,36.17817903000105,50693.78926512 2025-12-19,20:03:13.000,353,11106546,-795,0,1766174592,15120.220664279994,36.17112990000169,50694.10368552 2025-12-19,20:03:14.000,353,11106582,-795,0,1766174593,15120.052256529998,36.13588425000489,50693.8870848 2025-12-19,20:03:15.000,353,11106578,-795,0,1766174594,15120.180246419994,36.10768773000018,50694.08272416 2025-12-19,20:03:16.000,353,11106544,-795,0,1766174595,15120.213927969999,36.11473685999954,50694.25740216001 2025-12-19,20:03:17.000,353,11106550,-795,0,1766174596,15120.247609519989,36.10768773000018,50694.32727336001 2025-12-19,20:03:18.000,353,11106548,-795,0,1766174597,15120.220664279994,36.1217859899989,50694.3412476 2025-12-19,20:03:19.000,353,11106553,-795,0,1766174598,15120.227400589989,36.10768773000018,50694.37618320001 2025-12-19,20:03:30.000,353,11106551,-795,0,1766174609,15119.998366049993,36.10768773000018,50693.949968880006 2025-12-19,20:03:31.000,353,11106537,-795,0,1766174610,15119.917530329993,36.10063860000082,50693.880097680005 2025-12-19,20:03:32.000,353,11106520,-795,0,1766174611,15120.025311289988,36.13588425000489,50694.117659760006 2025-12-19,20:03:33.000,353,11106506,-795,0,1766174612,15120.038783909993,36.12883511999826,50694.10368552 2025-12-19,20:03:34.000,353,11106547,-795,0,1766174613,15120.099410699993,36.14998251000361,50694.12464688 2025-12-19,20:03:35.000,353,11106449,-795,0,1766174614,15120.126355939989,36.17112990000169,50694.117659760006 2025-12-19,20:03:36.000,353,11106578,-795,0,1766174615,15120.207191659989,36.22752294000384,50694.3412476 2025-12-19,20:03:37.000,353,11106528,-795,0,1766174616,15120.220664279994,36.234572070003196,50694.285350640006 2025-12-19,20:03:38.000,353,11106545,-795,0,1766174617,15120.240873209994,36.31211250000342,50694.2713764 2025-12-19,20:03:39.000,353,11106536,-795,0,1766174618,15120.254345829999,36.34735815000022,50694.2015052 2025-12-19,20:03:40.000,353,11106514,-795,0,1766174619,15120.139828559993,36.34735815000022,50693.85913632 2025-12-19,20:03:41.000,353,11106559,-795,0,1766174620,15120.26781844999,36.375554669997655,50694.00586584 2025-12-19,20:03:42.000,353,11106449,-795,0,1766174621,15120.220664279994,36.38965293000365,50693.782278000006 2025-12-19,20:03:43.000,353,11106520,-795,0,1766174622,15120.153301179998,36.43899683999916,50693.73336816001 2025-12-19,20:03:44.000,353,11106502,-795,0,1766174623,15120.180246419994,36.424898580000445,50693.75432952001 2025-12-19,20:03:45.000,353,11106521,-795,0,1766174624,15120.173510109998,36.44604596999852,50693.69144544 2025-12-19,20:03:46.000,353,11106571,-795,0,1766174625,15120.207191659989,36.467193360003876,50693.81022648 2025-12-19,20:03:47.000,353,11106530,-795,0,1766174626,15120.207191659989,36.481291620002594,50693.70541968001 2025-12-19,20:03:48.000,353,11106524,-795,0,1766174627,15120.44969881999,36.51653726999939,50694.25041504 2025-12-19,20:03:49.000,353,11106555,-795,0,1766174628,15120.45643513,36.52358639999875,50694.215479440005 2025-12-19,20:03:50.000,353,11106528,-795,0,1766174629,15120.227400589989,36.50948814000003,50693.726381039996 2025-12-19,20:03:51.000,353,11106487,-795,0,1766174630,15120.186982729989,36.53768466000474,50693.68445832001 2025-12-19,20:03:52.000,353,11106553,-755,0,1766174631,15120.247609519989,36.50243901000067,50693.77529088001 2025-12-19,20:03:53.000,353,11106440,-795,0,1766174632,15120.28802737999,36.474242490003235,50693.831187840005 2025-12-19,20:03:54.000,353,11106568,-795,0,1766174633,15120.261082139994,36.460144230004516,50693.78926512 2025-12-19,20:03:55.000,353,11106512,-795,0,1766174634,15120.247609519989,36.481291620002594,50693.831187840005 2025-12-19,20:03:56.000,353,11106507,-795,0,1766174635,15120.254345829999,36.44604596999852,50693.70541968001 2025-12-19,20:03:57.000,353,11106482,-795,0,1766174636,15120.281291069994,36.36145640999894,50693.68445832001 2025-12-19,20:03:58.000,353,11106463,-795,0,1766174637,15120.281291069994,36.39670206000301,50693.726381039996 2025-12-19,20:03:59.000,353,11106545,-795,0,1766174638,15120.46990774999,36.375554669997655,50694.19451808 2025-12-19,20:04:00.000,353,11106487,-795,0,1766174639,15120.36886309999,36.368505539998296,50693.8870848 2025-12-19,20:04:01.000,353,11106497,-795,0,1766174640,15120.341917859994,36.31211250000342,50693.58663864001 2025-12-19,20:04:02.000,353,11106481,-795,0,1766174641,15120.37559941,36.31211250000342,50693.6425356 2025-12-19,20:04:03.000,353,11106485,-795,0,1766174642,15120.42948988999,36.26981771999999,50693.69843256 2025-12-19,20:04:04.000,353,11106531,-795,0,1766174643,15120.463171439995,36.206375549998484,50693.7473424 2025-12-19,20:04:05.000,353,11106423,-715,0,1766174644,15120.49685299,36.17112990000169,50693.69144544 2025-12-19,20:04:06.000,353,11106500,-795,0,1766174645,15120.544007159995,36.13588425000489,50693.7473424 2025-12-19,20:04:07.000,353,11106532,-795,0,1766174646,15120.624842879995,36.12883511999826,50693.8172136 2025-12-19,20:04:08.000,353,11106532,-795,0,1766174647,15120.773041699991,36.0865403400021,50694.08971128001 2025-12-19,20:04:09.000,353,11106560,-795,0,1766174648,15120.820195870001,36.0865403400021,50694.08971128001 2025-12-19,20:04:10.000,353,11106565,-795,0,1766174649,15120.732623839991,36.058343820004666,50693.79625224 2025-12-19,20:04:11.000,353,11106480,-795,0,1766174650,15120.773041699991,36.03719642999931,50693.75432952001 2025-12-19,20:04:12.000,353,11106528,-795,0,1766174651,15120.820195870001,36.03014729999995,50693.76830376 2025-12-19,20:04:13.000,353,11106522,-795,0,1766174652,15120.820195870001,36.00195078000252,50693.77529088001 2025-12-19,20:04:14.000,353,11106558,-795,0,1766174653,15120.907767899997,36.00195078000252,50693.78926512 2025-12-19,20:04:15.000,353,11106365,-795,0,1766174654,15120.901031590001,35.973754259997804,50693.69843256 2025-12-19,20:04:16.000,353,11106554,-795,0,1766174655,15120.927976829997,35.966705129998445,50693.70541968001 2025-12-19,20:04:17.000,353,11106508,-795,0,1766174656,15121.103120890002,35.9878525200038,50693.98490448 2025-12-19,20:04:18.000,353,11106580,-795,0,1766174657,15121.231110779998,35.9878525200038,50694.215479440005 2025-12-19,20:04:19.000,353,11106537,-795,0,1766174658,15121.251319709998,35.99490165000316,50694.166569600005 2025-12-19,20:04:20.000,353,11106536,-795,0,1766174659,15121.150275059998,35.966705129998445,50693.80323936001 2025-12-19,20:04:21.000,353,11106507,-795,0,1766174660,15121.204165539988,35.966705129998445,50693.83817496 2025-12-19,20:04:22.000,353,11106562,-795,0,1766174661,15121.258056019993,35.973754259997804,50693.94298176001 2025-12-19,20:04:23.000,353,11106548,-795,0,1766174662,15121.251319709998,35.92441035000229,50693.929007520004 2025-12-19,20:04:24.000,353,11106544,-795,0,1766174663,15121.183956610002,35.93145948000165,50693.94298176001 2025-12-19,20:04:25.000,353,11106477,-795,0,1766174664,15121.271528639998,35.88211556999886,50693.97093024001 2025-12-19,20:04:26.000,353,11106485,-795,0,1766174665,15121.386045909989,35.88211556999886,50694.12464688 2025-12-19,20:04:27.000,353,11106516,-795,0,1766174666,15121.244583399988,35.832771660003345,50693.73336816001 2025-12-19,20:04:28.000,353,11106465,-795,0,1766174667,15121.264792329988,35.825722530003986,50693.70541968001 2025-12-19,20:04:29.000,353,11106472,-795,0,1766174668,15121.305210189988,35.81162426999799,50693.73336816001 2025-12-19,20:04:40.000,353,11106534,-795,0,1766174679,15121.433200079999,35.50851168000372,50694.04080144001 2025-12-19,20:04:41.000,353,11106503,-795,0,1766174680,15121.386045909989,35.49441341999773,50693.87311056001 2025-12-19,20:04:42.000,353,11106516,-795,0,1766174681,15121.460145319994,35.47326602999965,50694.047788560005 2025-12-19,20:04:43.000,353,11106450,-795,0,1766174682,15121.433200079999,35.430971250003495,50693.97093024001 2025-12-19,20:04:44.000,353,11106567,-795,0,1766174683,15121.56792627999,35.438020380002854,50694.383170320005 2025-12-19,20:04:45.000,353,11106556,-795,0,1766174684,15121.59487152,35.438020380002854,50694.44605440001 2025-12-19,20:04:46.000,353,11106539,-795,0,1766174685,15121.601607829994,35.41687299000478,50694.4111188 2025-12-19,20:04:47.000,353,11106583,-795,0,1766174686,15121.57466259,35.44506951000221,50694.32727336001 2025-12-19,20:04:48.000,353,11106533,-795,0,1766174687,15121.55445366,35.45916777000093,50694.2713764 2025-12-19,20:04:49.000,353,11106545,-795,0,1766174688,15121.534244729999,35.430971250003495,50694.285350640006 2025-12-19,20:04:50.000,353,11106522,-795,0,1766174689,15121.514035799999,35.46621690000029,50694.17355672 2025-12-19,20:04:51.000,353,11106520,-795,0,1766174690,15121.500563179994,35.48031515999901,50694.10368552 2025-12-19,20:04:52.000,353,11106490,-795,0,1766174691,15121.439936389994,35.46621690000029,50693.949968880006 2025-12-19,20:04:53.000,353,11106526,-795,0,1766174692,15121.453409009999,35.47326602999965,50693.97791736 2025-12-19,20:04:54.000,353,11106539,-795,0,1766174693,15121.493826869999,35.45916777000093,50694.096698400004 2025-12-19,20:04:55.000,353,11106490,-795,0,1766174694,15121.365836979989,35.438020380002854,50693.93599464 2025-12-19,20:04:56.000,353,11106549,-795,0,1766174695,15121.338891739993,35.374578210001346,50693.956956 2025-12-19,20:04:57.000,353,11106540,-795,0,1766174696,15121.291737569998,35.41687299000478,50693.85214920001 2025-12-19,20:04:58.000,353,11106435,-795,0,1766174697,15121.177220299993,35.35343082000327,50693.69843256 2025-12-19,20:04:59.000,353,11106452,-795,0,1766174698,15121.089648269997,35.325234299998556,50693.67048408 2025-12-19,20:05:00.000,353,11106484,-795,0,1766174699,15121.069439339997,35.31113603999984,50693.712406800005 2025-12-19,20:05:01.000,353,11106544,-795,0,1766174700,15120.968394689997,35.26884126000368,50693.79625224 2025-12-19,20:05:02.000,353,11106491,-795,0,1766174701,15120.914504209992,35.205399090002174,50693.83817496 2025-12-19,20:05:03.000,353,11106543,-795,0,1766174702,15120.995339929992,35.24769386999833,50694.01285296 2025-12-19,20:05:04.000,353,11106543,-795,0,1766174703,15120.961658380002,35.198349960002815,50693.8870848 2025-12-19,20:05:05.000,353,11106520,-795,0,1766174704,15120.887558969996,35.17720257000474,50693.82420072001 2025-12-19,20:05:06.000,353,11106533,-795,0,1766174705,15121.170483989998,35.1701534399981,50694.49496424001 2025-12-19,20:05:07.000,353,11106451,-795,0,1766174706,15121.076175649992,35.141956920000666,50694.43906728 2025-12-19,20:05:08.000,353,11106554,-795,0,1766174707,15121.049230409997,35.17720257000474,50694.57880968 2025-12-19,20:05:09.000,353,11106534,-795,0,1766174708,15121.082911960002,35.163104309998744,50694.61374528001 2025-12-19,20:05:10.000,353,11106464,-795,0,1766174709,15120.833668489991,35.21949735000089,50694.01984008001 2025-12-19,20:05:11.000,353,11106446,-795,0,1766174710,15120.773041699991,35.22654648000025,50693.90804616 2025-12-19,20:05:12.000,353,11106561,-795,0,1766174711,15120.799986940001,35.24064473999897,50693.96394312 2025-12-19,20:05:13.000,353,11106537,-795,0,1766174712,15120.813459559991,35.29703778000112,50693.97093024001 2025-12-19,20:05:14.000,353,11106526,-795,0,1766174713,15120.766305389996,35.31113603999984,50693.98490448 2025-12-19,20:05:15.000,353,11106558,-795,0,1766174714,15120.867350039996,35.35343082000327,50694.145608240004 2025-12-19,20:05:16.000,353,11106530,-795,0,1766174715,15120.975130999992,35.374578210001346,50694.42509304001 2025-12-19,20:05:17.000,353,11106539,-795,0,1766174716,15121.015548859992,35.40277472999878,50694.48797712 2025-12-19,20:05:18.000,353,11106546,-795,0,1766174717,15120.934713139992,35.44506951000221,50694.36919608 2025-12-19,20:05:19.000,353,11106559,-795,0,1766174718,15120.995339929992,35.45211864000157,50694.42509304001 2025-12-19,20:05:20.000,353,11106511,-795,0,1766174719,15120.793250629991,35.45916777000093,50694.07573704 2025-12-19,20:05:21.000,353,11106510,-795,0,1766174720,15120.813459559991,35.48736428999837,50693.93599464 2025-12-19,20:05:22.000,353,11106545,-795,0,1766174721,15120.75956908,35.5296590700018,50694.01285296 2025-12-19,20:05:23.000,353,11106522,-795,0,1766174722,15120.71915122,35.49441341999773,50693.929007520004 2025-12-19,20:05:24.000,353,11106466,-795,0,1766174723,15120.624842879995,35.52260994000244,50693.90105904001 2025-12-19,20:05:25.000,353,11106458,-795,0,1766174724,15120.61810657,35.5296590700018,50693.90105904001 2025-12-19,20:05:26.000,353,11106544,-795,0,1766174725,15120.732623839991,35.600150370002666,50694.43906728 2025-12-19,20:05:27.000,353,11106532,-795,0,1766174726,15120.793250629991,35.550806459999876,50694.60675816 2025-12-19,20:05:28.000,353,11106511,-795,0,1766174727,15120.732623839991,35.564904719998594,50694.55784832 2025-12-19,20:05:29.000,353,11106553,-795,0,1766174728,15120.67873336,35.53670820000116,50694.61374528001 2025-12-19,20:05:30.000,353,11106565,-795,0,1766174729,15120.382335719994,35.52260994000244,50693.998878720005 2025-12-19,20:05:31.000,353,11106466,-795,0,1766174730,15120.341917859994,35.557855589999235,50693.98490448 2025-12-19,20:05:32.000,353,11106454,-795,0,1766174731,15120.321708929994,35.564904719998594,50694.0268272 2025-12-19,20:05:33.000,353,11106500,-795,0,1766174732,15120.341917859994,35.614248630001384,50694.01285296 2025-12-19,20:05:34.000,353,11106458,-795,0,1766174733,15120.240873209994,35.564904719998594,50694.0268272 2025-12-19,20:05:35.000,353,11106542,-795,0,1766174734,15120.41601727,35.564904719998594,50694.46002864 2025-12-19,20:05:36.000,353,11106560,-795,0,1766174735,15120.49011667999,35.614248630001384,50694.5857968 2025-12-19,20:05:37.000,353,11106554,-795,0,1766174736,15120.41601727,35.64244514999882,50694.599771040004 2025-12-19,20:05:38.000,353,11106571,-795,0,1766174737,15120.44969881999,35.68473993000225,50694.63470664 2025-12-19,20:05:39.000,353,11106573,-795,0,1766174738,15120.39580834,35.72703470999841,50694.59278392001 2025-12-19,20:05:40.000,353,11106467,-795,0,1766174739,15120.126355939989,35.70588732000033,50693.97093024001 2025-12-19,20:05:41.000,353,11106472,-715,0,1766174740,15120.139828559993,35.80457513999863,50693.92202040001 2025-12-19,20:05:42.000,353,11106568,-795,0,1766174741,15120.112883319998,35.783427750000556,50694.0268272 2025-12-19,20:05:43.000,353,11106495,-795,0,1766174742,15120.092674389998,35.80457513999863,50693.96394312 2025-12-19,20:05:44.000,353,11106537,-675,0,1766174743,15120.26781844999,35.81162426999799,50694.52989984 2025-12-19,20:05:45.000,353,11106553,-795,0,1766174744,15120.234136899999,35.839820790002705,50694.5857968 2025-12-19,20:05:46.000,353,11106545,-795,0,1766174745,15120.227400589989,35.81867340000463,50694.5857968 2025-12-19,20:05:47.000,353,11106570,-795,0,1766174746,15120.193719039999,35.85391905000142,50694.5857968 2025-12-19,20:05:48.000,353,11106521,-795,0,1766174747,15120.186982729989,35.896213830004854,50694.453041520006 2025-12-19,20:05:49.000,353,11106561,-795,0,1766174748,15120.180246419994,35.93850861000101,50694.56483544 2025-12-19,20:05:50.000,353,11106516,-795,0,1766174749,15119.904057710002,35.91736122000293,50693.99189160001 2025-12-19,20:05:51.000,353,11106489,-795,0,1766174750,15119.897321399993,35.92441035000229,50693.929007520004 2025-12-19,20:05:52.000,353,11106489,-795,0,1766174751,15119.856903539992,35.93145948000165,50694.03381432 2025-12-19,20:05:53.000,353,11106526,-795,0,1766174752,15119.883848780002,35.973754259997804,50694.05477568 2025-12-19,20:05:54.000,353,11106540,-795,0,1766174753,15119.883848780002,36.03014729999995,50694.24342792 2025-12-19,20:05:55.000,353,11106553,-795,0,1766174754,15120.011838669998,35.9878525200038,50694.620732400006 2025-12-19,20:05:56.000,353,11106556,-795,0,1766174755,15120.032047599998,35.98080339000444,50694.73951344001 2025-12-19,20:05:57.000,353,11106544,-795,0,1766174756,15119.971420809998,35.9878525200038,50694.55784832 2025-12-19,20:05:58.000,353,11106550,-795,0,1766174757,15119.937739259993,35.98080339000444,50694.56483544 2025-12-19,20:05:59.000,353,11106529,-795,0,1766174758,15119.910794019997,36.00195078000252,50694.57182256001 2025-12-19,20:06:00.000,353,11106482,-795,0,1766174759,15119.654814239992,36.023098170000594,50694.01285296 2025-12-19,20:06:01.000,353,11106519,-795,0,1766174760,15119.627868999996,36.058343820004666,50694.047788560005 2025-12-19,20:06:02.000,353,11106554,-795,0,1766174761,15119.567242209996,36.058343820004666,50693.98490448 2025-12-19,20:06:03.000,353,11106484,-795,0,1766174762,15119.587451139996,36.072442080003384,50693.99189160001 2025-12-19,20:06:04.000,353,11106548,-795,0,1766174763,15119.836694609992,36.0865403400021,50694.57182256001 2025-12-19,20:06:05.000,353,11106551,-795,0,1766174764,15119.843430920002,36.12883511999826,50694.669642240005 2025-12-19,20:06:06.000,353,11106532,-795,0,1766174765,15119.850167229997,36.14998251000361,50694.669642240005 2025-12-19,20:06:07.000,353,11106551,-795,0,1766174766,15119.856903539992,36.17817903000105,50694.66265512001 2025-12-19,20:06:08.000,353,11106528,-795,0,1766174767,15119.870376159997,36.21342467999784,50694.69060360001 2025-12-19,20:06:09.000,353,11106527,-795,0,1766174768,15119.809749369997,36.192277289999765,50694.62771952 2025-12-19,20:06:10.000,353,11106560,-795,0,1766174769,15119.553769589991,36.192277289999765,50693.91503328 2025-12-19,20:06:11.000,353,11106507,-795,0,1766174770,15119.634605309991,36.22752294000384,50693.98490448 2025-12-19,20:06:12.000,353,11106433,-795,0,1766174771,15119.695232099992,36.199326419999124,50694.08272416 2025-12-19,20:06:13.000,353,11106473,-795,0,1766174772,15119.681759480001,36.22047381000448,50693.956956 2025-12-19,20:06:14.000,353,11106510,-795,0,1766174773,15119.856903539992,36.22752294000384,50694.47400288001 2025-12-19,20:06:15.000,353,11106482,-795,0,1766174774,15119.614396379991,36.248670330001914,50693.894071919996 2025-12-19,20:06:16.000,353,11106532,-795,0,1766174775,15119.809749369997,36.22047381000448,50694.2713764 2025-12-19,20:06:17.000,353,11106496,-795,0,1766174776,15119.715441029992,36.21342467999784,50694.10368552 2025-12-19,20:06:18.000,353,11106527,-795,0,1766174777,15119.850167229997,36.206375549998484,50694.34823472 2025-12-19,20:06:19.000,353,11106506,-795,0,1766174778,15119.924266640002,36.192277289999765,50694.50893848 2025-12-19,20:06:40.000,353,11106451,-795,0,1766174799,15119.661550550001,35.95260686999973,50694.15958248001 2025-12-19,20:06:41.000,353,11106524,-795,0,1766174800,15119.681759480001,35.896213830004854,50694.32028624 2025-12-19,20:06:42.000,353,11106490,-795,0,1766174801,15119.594187449991,35.90326296000421,50694.2015052 2025-12-19,20:06:43.000,353,11106535,-795,0,1766174802,15119.594187449991,35.85391905000142,50694.30631200001 2025-12-19,20:06:44.000,353,11106561,-795,0,1766174803,15119.580714830001,35.85391905000142,50694.36220896 2025-12-19,20:06:45.000,353,11106549,-795,0,1766174804,15119.594187449991,35.85391905000142,50694.37618320001 2025-12-19,20:06:46.000,353,11106556,-795,0,1766174805,15119.580714830001,35.839820790002705,50694.37618320001 2025-12-19,20:06:47.000,353,11106546,-795,0,1766174806,15119.580714830001,35.832771660003345,50694.453041520006 2025-12-19,20:06:48.000,353,11106534,-795,0,1766174807,15119.553769589991,35.825722530003986,50694.47400288001 2025-12-19,20:06:49.000,353,11106537,-795,0,1766174808,15119.513351729991,35.783427750000556,50694.42509304001 2025-12-19,20:07:10.000,353,11106548,-795,0,1766174829,15119.12938205999,35.94555774000037,50694.313299120004 2025-12-19,20:07:11.000,353,11106521,-795,0,1766174830,15119.10917312999,35.959655999999086,50694.32028624 2025-12-19,20:07:12.000,353,11106552,-795,0,1766174831,15119.075491579999,36.023098170000594,50694.36919608 2025-12-19,20:07:13.000,353,11106535,-795,0,1766174832,15119.14959098999,35.9878525200038,50694.43906728 2025-12-19,20:07:14.000,353,11106544,-795,0,1766174833,15119.13611837,35.9878525200038,50694.50893848 2025-12-19,20:07:15.000,353,11106563,-795,0,1766174834,15119.13611837,36.008999910001876,50694.52989984 2025-12-19,20:07:16.000,353,11106563,-795,0,1766174835,15119.13611837,35.973754259997804,50694.55784832 2025-12-19,20:07:17.000,353,11106509,-795,0,1766174836,15119.14959098999,35.98080339000444,50694.56483544 2025-12-19,20:07:18.000,353,11106528,-795,0,1766174837,15119.1563273,35.966705129998445,50694.66265512001 2025-12-19,20:07:19.000,353,11106515,-795,0,1766174838,15119.16979991999,35.95260686999973,50694.60675816 2025-12-19,20:07:30.000,353,11106530,-795,0,1766174849,15119.14959098999,35.86096818000078,50694.22945368 2025-12-19,20:07:31.000,353,11106524,-795,0,1766174850,15119.1563273,35.86801731000014,50694.20849232001 2025-12-19,20:07:32.000,353,11106460,-795,0,1766174851,15119.16979991999,35.88211556999886,50694.215479440005 2025-12-19,20:07:33.000,353,11106528,-795,0,1766174852,15119.21695409,35.86801731000014,50694.145608240004 2025-12-19,20:07:34.000,353,11106554,-795,0,1766174853,15119.27758088,35.8750664399995,50694.18054384 2025-12-19,20:07:35.000,353,11106524,-795,0,1766174854,15119.31126242999,35.91736122000293,50694.15259536 2025-12-19,20:07:36.000,353,11106523,-795,0,1766174855,15119.29105349999,35.93850861000101,50694.166569600005 2025-12-19,20:07:37.000,353,11106553,-795,0,1766174856,15119.405570769995,35.959655999999086,50694.145608240004 2025-12-19,20:07:38.000,353,11106529,-795,0,1766174857,15119.445988629996,35.95260686999973,50694.15958248001 2025-12-19,20:07:39.000,353,11106533,-795,0,1766174858,15119.45272493999,35.93850861000101,50694.17355672 2025-12-19,20:08:10.000,353,11106540,-795,0,1766174889,15119.910794019997,35.63539601999946,50694.15958248001 2025-12-19,20:08:11.000,353,11106543,-795,0,1766174890,15119.998366049993,35.62129776000074,50694.285350640006 2025-12-19,20:08:12.000,353,11106494,-795,0,1766174891,15119.964684500002,35.614248630001384,50694.061762799996 2025-12-19,20:08:13.000,353,11106556,-795,0,1766174892,15119.957948189993,35.607199500002025,50694.061762799996 2025-12-19,20:08:14.000,353,11106528,-795,0,1766174893,15120.045520219988,35.58605211000395,50694.334260480005 2025-12-19,20:08:15.000,353,11106545,-795,0,1766174894,15120.065729149988,35.54375733000052,50694.264389280004 2025-12-19,20:08:16.000,353,11106503,-795,0,1766174895,15120.058992839993,35.564904719998594,50694.18054384 2025-12-19,20:08:17.000,353,11106508,-795,0,1766174896,15120.058992839993,35.564904719998594,50694.131634 2025-12-19,20:08:18.000,353,11106523,-795,0,1766174897,15120.058992839993,35.57900298000459,50694.11067264001 2025-12-19,20:08:19.000,353,11106525,-795,0,1766174898,15120.112883319998,35.59310124000331,50694.25740216001 2025-12-19,20:08:40.000,353,11106536,-795,0,1766174919,15119.978157119993,35.550806459999876,50694.20849232001 2025-12-19,20:08:41.000,353,11106448,-795,0,1766174920,15119.863639850002,35.564904719998594,50694.117659760006 2025-12-19,20:08:42.000,353,11106462,-795,0,1766174921,15119.850167229997,35.57900298000459,50694.10368552 2025-12-19,20:08:43.000,353,11106550,-795,0,1766174922,15119.890585089997,35.614248630001384,50694.18054384 2025-12-19,20:08:44.000,353,11106476,-795,0,1766174923,15119.843430920002,35.600150370002666,50693.97093024001 2025-12-19,20:08:45.000,353,11106430,-795,0,1766174924,15119.769331509997,35.607199500002025,50693.782278000006 2025-12-19,20:08:46.000,353,11106529,-795,0,1766174925,15119.836694609992,35.600150370002666,50694.01984008001 2025-12-19,20:08:47.000,353,11106522,-795,0,1766174926,15119.897321399993,35.607199500002025,50694.20849232001 2025-12-19,20:08:48.000,353,11106513,-795,0,1766174927,15119.978157119993,35.656543410004815,50694.36220896 2025-12-19,20:08:49.000,353,11106549,-795,0,1766174928,15120.018574979993,35.67064167000353,50694.30631200001 2025-12-19,20:09:40.000,353,11106501,-795,0,1766174979,15120.69894229,35.50851168000372,50693.93599464 2025-12-19,20:09:41.000,353,11106452,-795,0,1766174980,15120.752832769991,35.54375733000052,50694.05477568 2025-12-19,20:09:42.000,353,11106509,-795,0,1766174981,15120.799986940001,35.53670820000116,50694.12464688 2025-12-19,20:09:43.000,353,11106506,-795,0,1766174982,15120.874086349992,35.48031515999901,50694.18753096001 2025-12-19,20:09:44.000,353,11106530,-795,0,1766174983,15120.901031590001,35.44506951000221,50694.215479440005 2025-12-19,20:09:45.000,353,11106535,-795,0,1766174984,15120.853877419991,35.44506951000221,50694.285350640006 2025-12-19,20:09:46.000,353,11106518,-795,0,1766174985,15120.853877419991,35.388676470000064,50694.264389280004 2025-12-19,20:09:47.000,353,11106512,-795,0,1766174986,15120.806723249996,35.325234299998556,50694.20849232001 2025-12-19,20:09:48.000,353,11106520,-795,0,1766174987,15120.880822660001,35.3181851699992,50694.29932488 2025-12-19,20:09:49.000,353,11106506,-795,0,1766174988,15120.880822660001,35.325234299998556,50694.215479440005 2025-12-19,20:10:00.000,353,11106456,-715,0,1766174999,15120.725887529996,35.08556387999852,50693.929007520004 2025-12-19,20:10:01.000,353,11106529,-795,0,1766175000,15120.77977801,35.08556387999852,50694.061762799996 2025-12-19,20:10:02.000,353,11106520,-795,0,1766175001,15120.806723249996,35.10671127000387,50694.11067264001 2025-12-19,20:10:03.000,353,11106538,-795,0,1766175002,15120.766305389996,35.07851474999916,50694.18054384 2025-12-19,20:10:04.000,353,11106543,-795,0,1766175003,15120.806723249996,35.08556387999852,50694.13862112001 2025-12-19,20:10:05.000,353,11106485,-795,0,1766175004,15120.786514319996,35.07851474999916,50694.117659760006 2025-12-19,20:10:06.000,353,11106505,-795,0,1766175005,15120.71915122,35.092613009997876,50694.04080144001 2025-12-19,20:10:07.000,353,11106507,-795,0,1766175006,15120.69894229,35.04326910000236,50694.04080144001 2025-12-19,20:10:08.000,353,11106518,-795,0,1766175007,15120.813459559991,35.05031823000172,50694.35522184001 2025-12-19,20:10:09.000,353,11106440,-795,0,1766175008,15120.793250629991,35.0714656199998,50694.35522184001 2025-12-19,20:10:20.000,353,11106436,-795,0,1766175019,15120.665260739996,35.022121710004285,50694.18054384 2025-12-19,20:10:21.000,353,11106552,-795,0,1766175020,15120.604633949995,35.022121710004285,50694.215479440005 2025-12-19,20:10:22.000,353,11106456,-795,0,1766175021,15120.57095239999,35.00097431999893,50694.08272416 2025-12-19,20:10:23.000,353,11106494,-795,0,1766175022,15120.463171439995,35.00097431999893,50693.87311056001 2025-12-19,20:10:24.000,353,11106439,-755,0,1766175023,15120.57095239999,35.029170840003644,50694.2015052 2025-12-19,20:10:25.000,353,11106501,-795,0,1766175024,15120.65178811999,34.99392518999957,50694.42509304001 2025-12-19,20:10:26.000,353,11106489,-795,0,1766175025,15120.61810657,34.99392518999957,50694.44605440001 2025-12-19,20:10:27.000,353,11106516,-795,0,1766175026,15120.59789764,35.029170840003644,50694.42509304001 2025-12-19,20:10:28.000,353,11106538,-795,0,1766175027,15120.584425019995,35.036219970003,50694.47400288001 2025-12-19,20:10:29.000,353,11106511,-795,0,1766175028,15120.604633949995,35.06441649000044,50694.5159256 2025-12-19,20:10:30.000,353,11106427,-795,0,1766175029,15120.39580834,35.00802344999829,50694.00586584 2025-12-19,20:10:31.000,353,11106538,-795,0,1766175030,15120.40928095999,35.00802344999829,50694.01984008001 2025-12-19,20:10:32.000,353,11106537,-795,0,1766175031,15120.463171439995,35.05031823000172,50694.29233776 2025-12-19,20:10:33.000,353,11106460,-795,0,1766175032,15120.34865416999,35.022121710004285,50693.97791736 2025-12-19,20:10:34.000,353,11106533,-795,0,1766175033,15120.503589299995,35.092613009997876,50694.36919608 2025-12-19,20:10:35.000,353,11106562,-795,0,1766175034,15120.45643513,35.04326910000236,50694.15958248001 2025-12-19,20:10:36.000,353,11106469,-795,0,1766175035,15120.42948988999,35.04326910000236,50693.98490448 2025-12-19,20:10:37.000,353,11106439,-795,0,1766175036,15120.442962509995,35.04326910000236,50694.061762799996 2025-12-19,20:10:38.000,353,11106476,-795,0,1766175037,15120.442962509995,35.04326910000236,50693.97093024001 2025-12-19,20:10:39.000,353,11106541,-795,0,1766175038,15120.65178811999,35.06441649000044,50694.57880968 2025-12-19,20:10:50.000,353,11106534,-795,0,1766175049,15120.914504209992,35.029170840003644,50694.3412476 2025-12-19,20:10:51.000,353,11106533,-795,0,1766175050,15120.860613730001,35.00802344999829,50694.15958248001 2025-12-19,20:10:52.000,353,11106530,-795,0,1766175051,15121.049230409997,35.06441649000044,50694.63470664 2025-12-19,20:10:53.000,353,11106530,-795,0,1766175052,15121.103120890002,35.06441649000044,50694.54387408001 2025-12-19,20:10:54.000,353,11106521,-795,0,1766175053,15121.116593509993,35.036219970003,50694.52989984 2025-12-19,20:10:55.000,353,11106529,-795,0,1766175054,15121.136802439993,35.05736736000108,50694.46002864 2025-12-19,20:10:56.000,353,11106529,-795,0,1766175055,15121.130066129997,35.036219970003,50694.42509304001 2025-12-19,20:10:57.000,353,11106487,-795,0,1766175056,15121.116593509993,35.00802344999829,50694.334260480005 2025-12-19,20:10:58.000,353,11106539,-795,0,1766175057,15121.157011369993,34.99392518999957,50694.39714456 2025-12-19,20:10:59.000,353,11106534,-795,0,1766175058,15121.143538750002,34.923433889998705,50694.2713764 2025-12-19,20:11:00.000,353,11106482,-795,0,1766175059,15121.035757789992,34.95867954000278,50693.81022648 2025-12-19,20:11:01.000,353,11106513,-795,0,1766175060,15121.130066129997,34.90933562999999,50694.07573704 2025-12-19,20:11:02.000,353,11106514,-795,0,1766175061,15121.204165539988,34.88113911000255,50694.18753096001 2025-12-19,20:11:03.000,353,11106535,-795,0,1766175062,15121.183956610002,34.88818824000191,50694.29233776 2025-12-19,20:11:04.000,353,11106474,-795,0,1766175063,15121.157011369993,34.76835302999825,50694.03381432 2025-12-19,20:11:05.000,353,11106461,-795,0,1766175064,15121.116593509993,34.7260582500021,50693.73336816001 2025-12-19,20:11:06.000,353,11106543,-795,0,1766175065,15121.190692919998,34.71195999000338,50693.96394312 2025-12-19,20:11:07.000,353,11106488,-795,0,1766175066,15121.224374469988,34.64146869000251,50693.91503328 2025-12-19,20:11:08.000,353,11106513,-795,0,1766175067,15121.311946499998,34.59917390999908,50693.94298176001 2025-12-19,20:11:09.000,353,11106533,-795,0,1766175068,15121.311946499998,34.53573174000485,50693.929007520004 2025-12-19,20:11:20.000,353,11106548,-795,0,1766175079,15121.702652479995,34.12688219999836,50694.07573704 2025-12-19,20:11:21.000,353,11106575,-795,0,1766175080,15121.73633403,34.08458742000221,50694.12464688 2025-12-19,20:11:22.000,353,11106518,-795,0,1766175081,15121.803697129995,34.01409612000134,50694.285350640006 2025-12-19,20:11:23.000,353,11106551,-795,0,1766175082,15121.81043343999,33.99999786000262,50694.4111188 2025-12-19,20:11:24.000,353,11106562,-795,0,1766175083,15121.81043343999,33.985899600003904,50694.334260480005 2025-12-19,20:11:25.000,353,11106563,-795,0,1766175084,15121.783488199995,33.96475220999855,50694.22246656 2025-12-19,20:11:26.000,353,11106518,-755,0,1766175085,15121.763279269995,33.936555690001114,50694.12464688 2025-12-19,20:11:27.000,353,11106527,-795,0,1766175086,15121.81043343999,33.85901526000089,50694.27836352001 2025-12-19,20:11:28.000,353,11106531,-795,0,1766175087,15121.79696082,33.85901526000089,50694.264389280004 2025-12-19,20:11:29.000,353,11106558,-795,0,1766175088,15121.844114989995,33.83081874000345,50694.25740216001 2025-12-19,20:11:50.000,353,11106463,-795,0,1766175109,15121.59487152,33.513607890003186,50694.29932488 2025-12-19,20:11:51.000,353,11106574,-795,0,1766175110,15121.601607829994,33.577050060004694,50694.334260480005 2025-12-19,20:11:52.000,353,11106497,-795,0,1766175111,15121.540981039994,33.534755280001264,50694.39015744 2025-12-19,20:11:53.000,353,11106556,-795,0,1766175112,15121.60834413999,33.5629517999987,50694.501951360005 2025-12-19,20:11:54.000,353,11106548,-795,0,1766175113,15121.59487152,33.58409919000405,50694.44605440001 2025-12-19,20:11:55.000,353,11106540,-795,0,1766175114,15121.56792627999,33.61229571000149,50694.48797712 2025-12-19,20:11:56.000,353,11106503,-795,0,1766175115,15121.540981039994,33.68278701000236,50694.47400288001 2025-12-19,20:11:57.000,353,11106519,-795,0,1766175116,15121.500563179994,33.68278701000236,50694.550861200005 2025-12-19,20:11:58.000,353,11106549,-795,0,1766175117,15121.473617939999,33.675737880003,50694.599771040004 2025-12-19,20:11:59.000,353,11106563,-795,0,1766175118,15121.399518529994,33.696885270001076,50694.60675816 2025-12-19,20:12:10.000,353,11106522,-795,0,1766175129,15120.860613730001,33.79557308999938,50694.599771040004 2025-12-19,20:12:11.000,353,11106508,-795,0,1766175130,15120.793250629991,33.8096713499981,50694.52989984 2025-12-19,20:12:12.000,353,11106483,-795,0,1766175131,15120.752832769991,33.83786787000281,50694.52989984 2025-12-19,20:12:13.000,353,11106542,-795,0,1766175132,15120.766305389996,33.85196613000153,50694.648680880004 2025-12-19,20:12:14.000,353,11106508,-795,0,1766175133,15120.712414909991,33.880162649998965,50694.59278392001 2025-12-19,20:12:15.000,353,11106499,-795,0,1766175134,15120.67199704999,33.90835917000368,50694.550861200005 2025-12-19,20:12:16.000,353,11106513,-795,0,1766175135,15120.67873336,33.922457430002396,50694.620732400006 2025-12-19,20:12:17.000,353,11106512,-795,0,1766175136,15120.645051809995,33.922457430002396,50694.56483544 2025-12-19,20:12:18.000,353,11106512,-795,0,1766175137,15120.63157918999,33.90835917000368,50694.62771952 2025-12-19,20:12:19.000,353,11106519,-795,0,1766175138,15120.6383155,33.922457430002396,50694.67662936 2025-12-19,20:12:30.000,353,11106501,-795,0,1766175149,15120.564216089995,34.09163655000157,50694.501951360005 2025-12-19,20:12:31.000,353,11106509,-795,0,1766175150,15120.59789764,34.119833069999004,50694.57182256001 2025-12-19,20:12:32.000,353,11106459,-795,0,1766175151,15120.523798229995,34.169176980001794,50694.383170320005 2025-12-19,20:12:33.000,353,11106479,-795,0,1766175152,15120.45643513,34.14098046000436,50694.215479440005 2025-12-19,20:12:34.000,353,11106526,-795,0,1766175153,15120.59789764,34.13393132999772,50694.60675816 2025-12-19,20:12:35.000,353,11106521,-795,0,1766175154,15120.604633949995,34.162127850002435,50694.64169376001 2025-12-19,20:12:36.000,353,11106507,-795,0,1766175155,15120.71915122,34.19032436999987,50694.73951344001 2025-12-19,20:12:37.000,353,11106537,-795,0,1766175156,15120.725887529996,34.21147175999795,50694.74650056 2025-12-19,20:12:38.000,353,11106530,-795,0,1766175157,15120.732623839991,34.2326191500033,50694.68361648 2025-12-19,20:12:39.000,353,11106527,-795,0,1766175158,15120.746096459996,34.289012189998175,50694.73252632 2025-12-19,20:12:40.000,353,11106491,-795,0,1766175159,15120.67199704999,34.2678648000001,50694.48797712 2025-12-19,20:12:41.000,353,11106510,-795,0,1766175160,15120.71915122,34.31015958000353,50694.56483544 2025-12-19,20:12:42.000,353,11106564,-795,0,1766175161,15120.725887529996,34.3665526199984,50694.52989984 2025-12-19,20:12:43.000,353,11106522,-795,0,1766175162,15120.793250629991,34.394749140003114,50694.56483544 2025-12-19,20:12:44.000,353,11106534,-795,0,1766175163,15120.71915122,34.41589653000119,50694.40413168001 2025-12-19,20:12:45.000,353,11106454,-795,0,1766175164,15120.806723249996,34.45114217999799,50694.53688696 2025-12-19,20:12:46.000,353,11106501,-795,0,1766175165,15120.853877419991,34.394749140003114,50694.5857968 2025-12-19,20:12:47.000,353,11106518,-795,0,1766175166,15120.874086349992,34.45819131000462,50694.54387408001 2025-12-19,20:12:48.000,353,11106429,-795,0,1766175167,15120.826932179996,34.43704391999927,50694.41810592 2025-12-19,20:12:49.000,353,11106563,-795,0,1766175168,15120.853877419991,34.40884740000183,50694.44605440001 2025-12-19,20:13:00.000,353,11106536,-795,0,1766175179,15121.183956610002,34.27491392999946,50694.27836352001 2025-12-19,20:13:01.000,353,11106501,-795,0,1766175180,15121.157011369993,34.2678648000001,50694.166569600005 2025-12-19,20:13:02.000,353,11106570,-795,0,1766175181,15121.352364359998,34.289012189998175,50694.50893848 2025-12-19,20:13:03.000,353,11106513,-795,0,1766175182,15121.318682809993,34.29606132000481,50694.40413168001 2025-12-19,20:13:04.000,353,11106549,-795,0,1766175183,15121.352364359998,34.32425784000225,50694.35522184001 2025-12-19,20:13:05.000,353,11106519,-795,0,1766175184,15121.419727459994,34.387700010003755,50694.37618320001 2025-12-19,20:13:06.000,353,11106531,-795,0,1766175185,15121.500563179994,34.37360174999776,50694.46701576 2025-12-19,20:13:07.000,353,11106527,-795,0,1766175186,15121.561189969994,34.394749140003114,50694.48797712 2025-12-19,20:13:08.000,353,11106508,-795,0,1766175187,15121.621816759995,34.41589653000119,50694.52989984 2025-12-19,20:13:09.000,353,11106504,-795,0,1766175188,15121.63528938,34.42294566000055,50694.432080160004 2025-12-19,20:13:10.000,353,11106553,-795,0,1766175189,15121.55445366,34.41589653000119,50694.131634 2025-12-19,20:13:11.000,353,11106547,-795,0,1766175190,15121.59487152,34.47228957000334,50694.18753096001 2025-12-19,20:13:12.000,353,11106468,-795,0,1766175191,15121.682443549995,34.48638783000206,50694.23644080001 2025-12-19,20:13:13.000,353,11106560,-795,0,1766175192,15121.7161251,34.521633479998854,50694.2713764 2025-12-19,20:13:14.000,353,11106528,-795,0,1766175193,15121.743070339995,34.49343696000142,50694.264389280004 2025-12-19,20:13:15.000,353,11106524,-795,0,1766175194,15121.73633403,34.521633479998854,50694.2713764 2025-12-19,20:13:16.000,353,11106536,-795,0,1766175195,15121.79696082,34.507535220000136,50694.3412476 2025-12-19,20:13:17.000,353,11106467,-795,0,1766175196,15121.79022450999,34.507535220000136,50694.2713764 2025-12-19,20:13:18.000,353,11106547,-795,0,1766175197,15121.81043343999,34.53573174000485,50694.25740216001 2025-12-19,20:13:19.000,353,11106547,-795,0,1766175198,15121.81043343999,34.54278087000421,50694.264389280004 2025-12-19,20:13:20.000,353,11106536,-795,0,1766175199,15121.79696082,34.514584349999495,50694.313299120004 2025-12-19,20:13:21.000,353,11106514,-795,0,1766175200,15121.803697129995,34.46524044000398,50694.23644080001 2025-12-19,20:13:22.000,353,11106559,-795,0,1766175201,15121.85085129999,34.46524044000398,50694.2015052 2025-12-19,20:13:23.000,353,11106559,-795,0,1766175202,15121.83064236999,34.47228957000334,50694.25041504 2025-12-19,20:13:24.000,353,11106454,-795,0,1766175203,15121.81716975,34.46524044000398,50694.166569600005 2025-12-19,20:13:25.000,353,11106545,-795,0,1766175204,15121.884532849996,34.4793387000027,50694.24342792 2025-12-19,20:13:26.000,353,11106512,-795,0,1766175205,15121.884532849996,34.45114217999799,50694.264389280004 2025-12-19,20:13:27.000,353,11106545,-795,0,1766175206,15121.85758761,34.47228957000334,50694.29932488 2025-12-19,20:13:28.000,353,11106477,-795,0,1766175207,15121.85758761,34.47228957000334,50694.2713764 2025-12-19,20:13:29.000,353,11106551,-795,0,1766175208,15121.87779654,34.42999478999991,50694.264389280004 2025-12-19,20:13:30.000,353,11106540,-795,0,1766175209,15121.864323919996,34.40884740000183,50694.34823472 2025-12-19,20:13:31.000,353,11106525,-795,0,1766175210,15121.83064236999,34.42294566000055,50694.3412476 2025-12-19,20:13:32.000,353,11106456,-795,0,1766175211,15121.83737868,34.43704391999927,50694.24342792 2025-12-19,20:13:33.000,353,11106533,-675,0,1766175212,15121.89800547,34.42294566000055,50694.32727336001 2025-12-19,20:13:34.000,353,11106575,-795,0,1766175213,15121.864323919996,34.45114217999799,50694.29932488 2025-12-19,20:13:35.000,353,11106533,-795,0,1766175214,15121.83064236999,34.45114217999799,50694.34823472 2025-12-19,20:13:36.000,353,11106538,-795,0,1766175215,15121.89126915999,34.43704391999927,50694.36919608 2025-12-19,20:13:37.000,353,11106492,-795,0,1766175216,15121.904741779996,34.42294566000055,50694.27836352001 2025-12-19,20:13:38.000,353,11106531,-795,0,1766175217,15121.97884119,34.40884740000183,50694.34823472 2025-12-19,20:13:39.000,353,11106544,-795,0,1766175218,15122.073149529991,34.35950348999904,50694.5857968 2025-12-19,20:13:40.000,353,11106525,-795,0,1766175219,15121.992313809991,34.37360174999776,50694.39015744 2025-12-19,20:13:41.000,353,11106551,-795,0,1766175220,15122.012522739991,34.3665526199984,50694.36220896 2025-12-19,20:13:42.000,353,11106517,-795,0,1766175221,15122.032731669991,34.387700010003755,50694.36919608 2025-12-19,20:13:43.000,353,11106533,-795,0,1766175222,15122.046204289996,34.3665526199984,50694.42509304001 2025-12-19,20:13:44.000,353,11106483,-795,0,1766175223,15122.086622149996,34.37360174999776,50694.4111188 2025-12-19,20:13:45.000,353,11106517,-795,0,1766175224,15122.113567389992,34.30311045000417,50694.44605440001 2025-12-19,20:13:46.000,353,11106526,-795,0,1766175225,15122.133776319992,34.281963059998816,50694.34823472 2025-12-19,20:13:47.000,353,11106533,-795,0,1766175226,15122.113567389992,34.2678648000001,50694.36919608 2025-12-19,20:13:48.000,353,11106444,-795,0,1766175227,15122.153985249992,34.2326191500033,50694.5159256 2025-12-19,20:13:49.000,353,11106464,-795,0,1766175228,15122.221348350002,34.21147175999795,50694.5857968 2025-12-19,20:13:50.000,353,11106528,-795,0,1766175229,15122.174194179992,34.155078720003075,50694.37618320001 2025-12-19,20:13:51.000,353,11106527,-795,0,1766175230,15122.167457869997,34.08458742000221,50694.36919608 2025-12-19,20:13:52.000,353,11106465,-795,0,1766175231,15122.153985249992,34.0211452500007,50694.36220896 2025-12-19,20:13:53.000,353,11106533,-795,0,1766175232,15122.194403109992,33.94360482000047,50694.39015744 2025-12-19,20:13:54.000,353,11106518,-795,0,1766175233,15122.234820969992,33.95065394999983,50694.53688696 2025-12-19,20:13:55.000,353,11106558,-795,0,1766175234,15122.207875729997,33.85196613000153,50694.48797712 2025-12-19,20:13:56.000,353,11106542,-795,0,1766175235,15122.248293589997,33.8096713499981,50694.55784832 2025-12-19,20:13:57.000,353,11106532,-755,0,1766175236,15122.167457869997,33.71803265999915,50694.49496424001 2025-12-19,20:13:58.000,353,11106507,-795,0,1766175237,15122.214612039992,33.654590489997645,50694.52989984 2025-12-19,20:13:59.000,353,11106520,-795,0,1766175238,15122.140512630001,33.5629517999987,50694.50893848 2025-12-19,20:14:00.000,353,11106532,-795,0,1766175239,15122.160721560002,33.55590266999934,50694.52291272001 2025-12-19,20:14:01.000,353,11106499,-795,0,1766175240,15122.140512630001,33.471313109999755,50694.432080160004 2025-12-19,20:14:02.000,353,11106507,-795,0,1766175241,15122.174194179992,33.485411369998474,50694.53688696 2025-12-19,20:14:03.000,353,11106538,-795,0,1766175242,15122.140512630001,33.40787093999825,50694.480990000004 2025-12-19,20:14:04.000,353,11106535,-795,0,1766175243,15122.133776319992,33.37967442000081,50694.40413168001 2025-12-19,20:14:05.000,353,11106538,-795,0,1766175244,15122.187666799997,33.32328137999866,50694.52291272001 2025-12-19,20:14:06.000,353,11106526,-795,0,1766175245,15122.194403109992,33.344428770004015,50694.48797712 2025-12-19,20:14:07.000,353,11106480,-795,0,1766175246,15122.127040009997,33.35852703000273,50694.41810592 2025-12-19,20:14:08.000,353,11106462,-795,0,1766175247,15122.174194179992,33.37967442000081,50694.48797712 2025-12-19,20:14:09.000,353,11106541,-795,0,1766175248,15122.288711449997,33.35852703000273,50694.75348768 2025-12-19,20:14:10.000,353,11106527,-795,0,1766175249,15122.228084659997,33.36557616000209,50694.55784832 2025-12-19,20:14:11.000,353,11106524,-795,0,1766175250,15122.214612039992,33.36557616000209,50694.5857968 2025-12-19,20:14:12.000,353,11106481,-795,0,1766175251,15122.147248939997,33.3162322499993,50694.4111188 2025-12-19,20:14:13.000,353,11106513,-795,0,1766175252,15122.086622149996,33.37262529000145,50694.25041504 2025-12-19,20:14:14.000,353,11106485,-795,0,1766175253,15122.106831079996,33.344428770004015,50694.32727336001 2025-12-19,20:14:15.000,353,11106556,-795,0,1766175254,15122.187666799997,33.35852703000273,50694.54387408001 2025-12-19,20:14:16.000,353,11106510,-795,0,1766175255,15122.153985249992,33.39377267999953,50694.5857968 2025-12-19,20:14:17.000,353,11106533,-795,0,1766175256,15122.106831079996,33.32328137999866,50694.5857968 2025-12-19,20:14:18.000,353,11106524,-795,0,1766175257,15122.100094770001,33.32328137999866,50694.73252632 2025-12-19,20:14:19.000,353,11106582,-795,0,1766175258,15122.106831079996,33.28098660000251,50694.788423280006 2025-12-19,20:14:20.000,353,11106535,-795,0,1766175259,15121.95863226,33.28098660000251,50694.66265512001 2025-12-19,20:14:21.000,353,11106568,-795,0,1766175260,15121.87779654,33.238691819999076,50694.5159256 2025-12-19,20:14:22.000,353,11106536,-795,0,1766175261,15121.89800547,33.26688834000379,50694.62771952 2025-12-19,20:14:23.000,353,11106552,-795,0,1766175262,15121.74980664999,33.21049530000164,50694.49496424001 2025-12-19,20:14:24.000,353,11106444,-795,0,1766175263,15121.722861409995,33.238691819999076,50694.64169376001 2025-12-19,20:14:25.000,353,11106530,-795,0,1766175264,15121.7161251,33.217544430001,50694.718552080005 2025-12-19,20:14:26.000,353,11106548,-795,0,1766175265,15121.621816759995,33.22459356000036,50694.648680880004 2025-12-19,20:14:27.000,353,11106535,-795,0,1766175266,15121.514035799999,33.1822987800042,50694.5159256 2025-12-19,20:14:28.000,353,11106569,-795,0,1766175267,15121.514035799999,33.1822987800042,50694.76047480001 2025-12-19,20:14:29.000,353,11106558,-795,0,1766175268,15121.453409009999,33.18934791000356,50694.76047480001 2025-12-19,20:14:30.000,353,11106539,-795,0,1766175269,15121.372573289998,33.1822987800042,50694.69060360001 2025-12-19,20:14:31.000,353,11106511,-795,0,1766175270,15121.332155429998,33.15410225999949,50694.62771952 2025-12-19,20:14:32.000,353,11106527,-795,0,1766175271,15121.150275059998,33.111807480003336,50694.36919608 2025-12-19,20:14:33.000,353,11106543,-795,0,1766175272,15121.224374469988,33.104758350003976,50694.62771952 2025-12-19,20:14:34.000,353,11106561,-795,0,1766175273,15121.116593509993,33.08361095999862,50694.27836352001 2025-12-19,20:14:35.000,353,11106560,-795,0,1766175274,15121.338891739993,33.111807480003336,50694.9002172 2025-12-19,20:14:36.000,353,11106512,-795,0,1766175275,15121.345628049989,33.118856610002695,50694.92816568001 2025-12-19,20:14:37.000,353,11106528,-795,0,1766175276,15121.311946499998,33.05541444000119,50694.92816568001 2025-12-19,20:14:38.000,353,11106536,-795,0,1766175277,15121.352364359998,33.02016879000439,50694.92816568001 2025-12-19,20:14:39.000,353,11106577,-795,0,1766175278,15121.372573289998,32.99902139999904,50694.96310128 2025-12-19,20:14:40.000,353,11106510,-795,0,1766175279,15121.244583399988,33.0060705299984,50694.59278392001 2025-12-19,20:14:41.000,353,11106499,-795,0,1766175280,15121.258056019993,32.99197226999968,50694.501951360005 2025-12-19,20:14:42.000,353,11106514,-795,0,1766175281,15121.365836979989,32.99902139999904,50694.73951344001 2025-12-19,20:14:43.000,353,11106534,-795,0,1766175282,15121.278264949993,32.98492314000032,50694.54387408001 2025-12-19,20:14:44.000,353,11106552,-795,0,1766175283,15121.311946499998,33.0060705299984,50694.501951360005 2025-12-19,20:14:45.000,353,11106588,-795,0,1766175284,15121.460145319994,33.02016879000439,50694.85829448001 2025-12-19,20:14:46.000,353,11106472,-795,0,1766175285,15121.48709055999,33.0060705299984,50694.87925584001 2025-12-19,20:14:47.000,353,11106533,-795,0,1766175286,15121.48709055999,33.04131618000247,50694.90720432001 2025-12-19,20:14:48.000,353,11106555,-795,0,1766175287,15121.540981039994,33.09770922000462,50694.9700884 2025-12-19,20:14:49.000,353,11106538,-795,0,1766175288,15121.50729948999,33.125905740002054,50694.87226872 2025-12-19,20:14:50.000,353,11106491,-795,0,1766175289,15121.271528639998,33.14705313000013,50694.264389280004 2025-12-19,20:14:51.000,353,11106545,-795,0,1766175290,15121.426463769989,33.18934791000356,50694.60675816 2025-12-19,20:14:52.000,353,11106482,-795,0,1766175291,15121.419727459994,33.217544430001,50694.68361648 2025-12-19,20:14:53.000,353,11106489,-795,0,1766175292,15121.365836979989,33.21049530000164,50694.52291272001 2025-12-19,20:14:54.000,353,11106559,-795,0,1766175293,15121.48709055999,33.238691819999076,50694.7255392 2025-12-19,20:14:55.000,353,11106564,-795,0,1766175294,15121.493826869999,33.245740949998435,50694.64169376001 2025-12-19,20:14:56.000,353,11106561,-795,0,1766175295,15121.466881629989,33.27393747000315,50694.77444904 2025-12-19,20:14:57.000,353,11106556,-795,0,1766175296,15121.473617939999,33.27393747000315,50694.69060360001 2025-12-19,20:14:58.000,353,11106514,-795,0,1766175297,15121.473617939999,33.27393747000315,50694.648680880004 2025-12-19,20:14:59.000,353,11106562,-795,0,1766175298,15121.48709055999,33.25983921000443,50694.70457784 2025-12-19,20:15:00.000,353,11106503,-795,0,1766175299,15121.372573289998,33.26688834000379,50694.3412476 2025-12-19,20:15:01.000,353,11106506,-795,0,1766175300,15121.412991149999,33.28098660000251,50694.29233776 2025-12-19,20:15:02.000,353,11106552,-795,0,1766175301,15121.473617939999,33.22459356000036,50694.36919608 2025-12-19,20:15:03.000,353,11106501,-795,0,1766175302,15121.426463769989,33.22459356000036,50694.166569600005 2025-12-19,20:15:04.000,353,11106537,-795,0,1766175303,15121.69591617,33.26688834000379,50694.64169376001 2025-12-19,20:15:05.000,353,11106540,-795,0,1766175304,15121.77001557999,33.288035730001866,50694.788423280006 2025-12-19,20:15:06.000,353,11106511,-795,0,1766175305,15121.722861409995,33.28098660000251,50694.57182256001 2025-12-19,20:15:07.000,353,11106561,-795,0,1766175306,15121.81043343999,33.302133990000584,50694.59278392001 2025-12-19,20:15:08.000,353,11106538,-795,0,1766175307,15121.83064236999,33.337379640004656,50694.53688696 2025-12-19,20:15:09.000,353,11106522,-795,0,1766175308,15121.89800547,33.36557616000209,50694.55784832 2025-12-19,20:15:10.000,353,11106492,-795,0,1766175309,15121.951895949991,33.337379640004656,50694.54387408001 2025-12-19,20:15:11.000,353,11106548,-795,0,1766175310,15122.005786429996,33.36557616000209,50694.57880968 2025-12-19,20:15:12.000,353,11106528,-675,0,1766175311,15121.945159639996,33.38672355000017,50694.25041504 2025-12-19,20:15:13.000,353,11106545,-795,0,1766175312,15121.985577499996,33.42196920000424,50694.25041504 2025-12-19,20:15:14.000,353,11106448,-795,0,1766175313,15122.073149529991,33.40082180999889,50694.2015052 2025-12-19,20:15:15.000,353,11106500,-795,0,1766175314,15122.180930490002,33.43606746000296,50694.41810592 2025-12-19,20:15:16.000,353,11106497,-795,0,1766175315,15122.167457869997,33.40787093999825,50694.29932488 2025-12-19,20:15:17.000,353,11106570,-795,0,1766175316,15122.416701339993,33.41492007000488,50694.73252632 2025-12-19,20:15:18.000,353,11106543,-795,0,1766175317,15122.430173959998,33.40082180999889,50694.7954104 2025-12-19,20:15:19.000,353,11106519,-795,0,1766175318,15122.430173959998,33.36557616000209,50694.67662936 2025-12-19,20:15:30.000,353,11106536,-795,0,1766175329,15122.517745989993,33.42196920000424,50694.57182256001 2025-12-19,20:15:31.000,353,11106520,-795,0,1766175330,15122.443646579988,33.40082180999889,50694.383170320005 2025-12-19,20:15:32.000,353,11106500,-795,0,1766175331,15122.537954919993,33.4290183300036,50694.480990000004 2025-12-19,20:15:33.000,353,11106477,-795,0,1766175332,15122.470591819998,33.4290183300036,50694.313299120004 2025-12-19,20:15:34.000,353,11106560,-795,0,1766175333,15122.463855509988,33.45016572000168,50694.264389280004 2025-12-19,20:15:35.000,353,11106504,-795,0,1766175334,15122.70636266999,33.49950963000447,50694.74650056 2025-12-19,20:15:36.000,353,11106524,-795,0,1766175335,15122.659208499994,33.49246049999783,50694.669642240005 2025-12-19,20:15:37.000,353,11106518,-795,0,1766175336,15122.692890049999,33.50655876000383,50694.5857968 2025-12-19,20:15:38.000,353,11106535,-795,0,1766175337,15122.645735879989,33.49246049999783,50694.54387408001 2025-12-19,20:15:39.000,353,11106496,-795,0,1766175338,15122.733307909999,33.471313109999755,50694.57182256001 2025-12-19,20:15:40.000,353,11106461,-795,0,1766175339,15122.632263259999,33.50655876000383,50694.285350640006 2025-12-19,20:15:41.000,353,11106458,-795,0,1766175340,15122.665944809989,33.57000092999806,50694.39015744 2025-12-19,20:15:42.000,353,11106555,-795,0,1766175341,15122.699626359994,33.58409919000405,50694.36220896 2025-12-19,20:15:43.000,353,11106523,-795,0,1766175342,15122.665944809989,33.54180441000062,50694.30631200001 2025-12-19,20:15:44.000,353,11106508,-795,0,1766175343,15122.76698945999,33.54885353999998,50694.432080160004 2025-12-19,20:15:45.000,353,11106450,-795,0,1766175344,15122.80740731999,33.55590266999934,50694.334260480005 2025-12-19,20:15:46.000,353,11106547,-795,0,1766175345,15122.861297799995,33.54180441000062,50694.47400288001 2025-12-19,20:15:47.000,353,11106515,-795,0,1766175346,15122.98928768999,33.577050060004694,50694.70457784 2025-12-19,20:15:48.000,353,11106465,-795,0,1766175347,15123.05665079,33.5629517999987,50694.7954104 2025-12-19,20:15:49.000,353,11106489,-795,0,1766175348,15123.01623293,33.61934484000085,50694.620732400006 2025-12-19,20:15:50.000,353,11106430,-795,0,1766175349,15122.95560614,33.57000092999806,50694.453041520006 2025-12-19,20:15:51.000,353,11106535,-795,0,1766175350,15122.94886982999,33.58409919000405,50694.46701576 2025-12-19,20:15:52.000,353,11106518,-795,0,1766175351,15123.05665079,33.54885353999998,50694.70457784 2025-12-19,20:15:53.000,353,11106453,-795,0,1766175352,15123.11727758,33.5629517999987,50694.69759072 2025-12-19,20:15:54.000,353,11106494,-795,0,1766175353,15123.11054126999,33.5629517999987,50694.67662936 2025-12-19,20:15:55.000,353,11106537,-795,0,1766175354,15123.11054126999,33.50655876000383,50694.66265512001 2025-12-19,20:15:56.000,353,11106514,-795,0,1766175355,15123.150959129991,33.471313109999755,50694.66265512001 2025-12-19,20:15:57.000,353,11106522,-795,0,1766175356,15123.11727758,33.43606746000296,50694.53688696 2025-12-19,20:15:58.000,353,11106521,-795,0,1766175357,15123.11054126999,33.40082180999889,50694.5857968 2025-12-19,20:15:59.000,353,11106484,-795,0,1766175358,15123.09033233999,33.351477900003374,50694.5857968 2025-12-19,20:16:00.000,353,11106538,-795,0,1766175359,15123.13075019999,33.3162322499993,50694.669642240005 2025-12-19,20:16:01.000,353,11106545,-795,0,1766175360,15123.05665079,33.28098660000251,50694.43906728 2025-12-19,20:16:02.000,353,11106529,-795,0,1766175361,15123.218322230001,33.28098660000251,50694.69060360001 2025-12-19,20:16:03.000,353,11106451,-795,0,1766175362,15123.17790437,33.252790079997794,50694.62771952 2025-12-19,20:16:04.000,353,11106530,-795,0,1766175363,15123.171168059991,33.21049530000164,50694.57182256001 2025-12-19,20:16:05.000,353,11106513,-795,0,1766175364,15123.17790437,33.16115138999885,50694.5159256 2025-12-19,20:16:06.000,353,11106506,-795,0,1766175365,15123.238531160001,33.16820051999821,50694.66265512001 2025-12-19,20:16:07.000,353,11106502,-795,0,1766175366,15123.231794849991,33.111807480003336,50694.5857968 2025-12-19,20:16:08.000,353,11106474,-795,0,1766175367,15123.225058539996,33.062463570000546,50694.49496424001 2025-12-19,20:16:09.000,353,11106525,-675,0,1766175368,15123.1981133,33.02721792000375,50694.313299120004 2025-12-19,20:16:10.000,353,11106524,-795,0,1766175369,15123.346312119997,32.99902139999904,50694.61374528001 2025-12-19,20:16:11.000,353,11106555,-795,0,1766175370,15123.346312119997,32.935579230004805,50694.57880968 2025-12-19,20:16:12.000,353,11106468,-795,0,1766175371,15123.440620460002,32.94967749000352,50694.50893848 2025-12-19,20:16:13.000,353,11106481,-755,0,1766175372,15123.413675219992,32.91443183999945,50694.42509304001 2025-12-19,20:16:14.000,353,11106544,-795,0,1766175373,15123.561874040002,32.886235320002015,50694.620732400006 2025-12-19,20:16:15.000,353,11106583,-795,0,1766175374,15123.582082970002,32.829842279999866,50694.54387408001 2025-12-19,20:16:16.000,353,11106454,-795,0,1766175375,15123.555137729993,32.82279315000051,50694.453041520006 2025-12-19,20:16:17.000,353,11106542,-795,0,1766175376,15123.582082970002,32.75230184999964,50694.46002864 2025-12-19,20:16:18.000,353,11106562,-795,0,1766175377,15123.629237139998,32.74525272000028,50694.52291272001 2025-12-19,20:16:19.000,353,11106562,-795,0,1766175378,15123.662918689988,32.74525272000028,50694.5159256 2025-12-19,20:16:20.000,353,11106475,-795,0,1766175379,15123.676391309993,32.7241053300022,50694.47400288001 2025-12-19,20:16:21.000,353,11106542,-795,0,1766175380,15123.696600239993,32.69590881000477,50694.48797712 2025-12-19,20:16:22.000,353,11106550,-795,0,1766175381,15123.750490719998,32.653614030001336,50694.53688696 2025-12-19,20:16:23.000,353,11106532,-795,0,1766175382,15123.804381199989,32.59017185999983,50694.54387408001 2025-12-19,20:16:24.000,353,11106540,-795,0,1766175383,15123.683127619988,32.56902447000175,50694.07573704 2025-12-19,20:16:25.000,353,11106524,-795,0,1766175384,15123.824590129989,32.52672968999832,50694.39015744 2025-12-19,20:16:26.000,353,11106553,-795,0,1766175385,15123.912162159999,32.50558230000024,50694.57182256001 2025-12-19,20:16:27.000,353,11106546,-795,0,1766175386,15124.019943119994,32.5126314299996,50694.7255392 2025-12-19,20:16:28.000,353,11106563,-795,0,1766175387,15124.01320681,32.44918925999809,50694.62771952 2025-12-19,20:16:29.000,353,11106526,-795,0,1766175388,15124.00647049999,32.44918925999809,50694.57880968 2025-12-19,20:16:40.000,353,11106543,-795,0,1766175399,15124.403912789996,32.442140129998734,50694.52291272001 2025-12-19,20:16:41.000,353,11106463,-795,0,1766175400,15124.464539579996,32.53377881999768,50694.50893848 2025-12-19,20:16:42.000,353,11106546,-795,0,1766175401,15124.619474710002,32.57607360000111,50694.80938464001 2025-12-19,20:16:43.000,353,11106526,-795,0,1766175402,15124.612738399992,32.59017185999983,50694.7954104 2025-12-19,20:16:44.000,353,11106531,-795,0,1766175403,15124.599265780002,32.58312273000047,50694.67662936 2025-12-19,20:16:45.000,353,11106469,-795,0,1766175404,15124.666628879997,32.59722098999919,50694.68361648 2025-12-19,20:16:46.000,353,11106554,-795,0,1766175405,15124.673365189992,32.58312273000047,50694.70457784 2025-12-19,20:16:47.000,353,11106540,-795,0,1766175406,15124.700310430002,32.59017185999983,50694.669642240005 2025-12-19,20:16:48.000,353,11106565,-795,0,1766175407,15124.720519360002,32.540827950004314,50694.71156496001 2025-12-19,20:16:49.000,353,11106544,-795,0,1766175408,15124.740728290002,32.5126314299996,50694.7255392 2025-12-19,20:17:20.000,353,11106547,-795,0,1766175439,15125.3537325,31.93460277000122,50694.85829448001 2025-12-19,20:17:21.000,353,11106536,-795,0,1766175440,15125.40762297999,31.98394668000401,50694.87925584001 2025-12-19,20:17:22.000,353,11106549,-795,0,1766175441,15125.31331464,31.94165190000058,50694.837333120005 2025-12-19,20:17:23.000,353,11106509,-795,0,1766175442,15125.26616046999,31.94870102999994,50694.78143616001 2025-12-19,20:17:24.000,353,11106521,-795,0,1766175443,15125.198797369994,31.93460277000122,50694.82335888 2025-12-19,20:17:25.000,353,11106482,-795,0,1766175444,15125.19206106,31.969848419998016,50694.80938464001 2025-12-19,20:17:26.000,353,11106530,-795,0,1766175445,15125.104489029989,31.962799289998657,50694.7954104 2025-12-19,20:17:27.000,353,11106529,-795,0,1766175446,15125.158379509994,31.99099581000337,50694.90720432001 2025-12-19,20:17:28.000,353,11106522,-795,0,1766175447,15125.111225339999,32.033290589999524,50694.89323008 2025-12-19,20:17:29.000,353,11106485,-795,0,1766175448,15125.111225339999,32.068536240003596,50695.01201112 2025-12-19,20:17:50.000,353,11106430,-795,0,1766175469,15125.003444379989,31.88525885999843,50694.94912704001 2025-12-19,20:17:51.000,353,11106499,-795,0,1766175470,15124.996708069993,31.88525885999843,50694.935152800004 2025-12-19,20:17:52.000,353,11106527,-795,0,1766175471,15125.010180689998,31.899357120004424,50694.92816568001 2025-12-19,20:17:53.000,353,11106492,-795,0,1766175472,15125.016916999994,31.93460277000122,50694.94912704001 2025-12-19,20:17:54.000,353,11106480,-675,0,1766175473,15125.084280099989,31.969848419998016,50695.07489520001 2025-12-19,20:17:55.000,353,11106538,-795,0,1766175474,15125.023653309989,31.955750159999297,50695.02598536001 2025-12-19,20:17:56.000,353,11106530,-795,0,1766175475,15125.057334859994,31.99099581000337,50695.151753520004 2025-12-19,20:17:57.000,353,11106541,-795,0,1766175476,15125.043862239989,32.01214320000145,50695.19367624001 2025-12-19,20:17:58.000,353,11106528,-795,0,1766175477,15125.057334859994,32.00509407000209,50695.19367624001 2025-12-19,20:17:59.000,353,11106531,-795,0,1766175478,15125.016916999994,32.06148711000424,50695.16572776001 2025-12-19,20:18:30.000,353,11106516,-795,0,1766175509,15124.35675862,32.81574402000115,50695.27752168 2025-12-19,20:18:31.000,353,11106538,-795,0,1766175510,15124.262450279995,32.829842279999866,50695.16572776001 2025-12-19,20:18:32.000,353,11106495,-795,0,1766175511,15124.24897765999,32.8721370600033,50695.15874064 2025-12-19,20:18:33.000,353,11106586,-795,0,1766175512,15124.181614559995,32.86508793000394,50695.102843680004 2025-12-19,20:18:34.000,353,11106582,-795,0,1766175513,15124.25571397,32.850989669997944,50695.31245728001 2025-12-19,20:18:35.000,353,11106550,-795,0,1766175514,15124.242241349995,32.8721370600033,50695.36835424 2025-12-19,20:18:36.000,353,11106508,-795,0,1766175515,15124.222032419995,32.836891409999225,50695.319444400004 2025-12-19,20:18:37.000,353,11106525,-795,0,1766175516,15124.201823489995,32.78049837000435,50695.32643152 2025-12-19,20:18:38.000,353,11106521,-795,0,1766175517,15124.161405629995,32.82279315000051,50695.29848304 2025-12-19,20:18:39.000,353,11106566,-715,0,1766175518,15124.120987769995,32.80164576000243,50695.23559896 2025-12-19,20:19:00.000,353,11106508,-795,0,1766175539,15123.676391309993,33.08361095999862,50695.1098308 2025-12-19,20:19:01.000,353,11106442,-795,0,1766175540,15123.656182379993,33.09770922000462,50695.179702 2025-12-19,20:19:02.000,353,11106542,-795,0,1766175541,15123.561874040002,33.1822987800042,50695.172714880006 2025-12-19,20:19:03.000,353,11106526,-795,0,1766175542,15123.568610349997,33.217544430001,50695.14476640001 2025-12-19,20:19:04.000,353,11106447,-755,0,1766175543,15123.534928799992,33.25983921000443,50695.179702 2025-12-19,20:19:05.000,353,11106534,-795,0,1766175544,15123.474302009992,33.3162322499993,50695.22861184 2025-12-19,20:19:06.000,353,11106524,-795,0,1766175545,15123.460829390002,33.37262529000145,50695.24258608001 2025-12-19,20:19:07.000,353,11106570,-795,0,1766175546,15123.379993670002,33.45721485000104,50695.2495732 2025-12-19,20:19:08.000,353,11106576,-795,0,1766175547,15123.332839499992,33.485411369998474,50695.20765048 2025-12-19,20:19:09.000,353,11106404,-795,0,1766175548,15123.312630569992,33.577050060004694,50695.340405760006 2025-12-19,20:19:30.000,353,11106527,-795,0,1766175569,15122.921924589995,34.83884432999912,50695.151753520004 2025-12-19,20:19:31.000,353,11106524,-795,0,1766175570,15122.90845196999,34.90228650000063,50695.179702 2025-12-19,20:19:32.000,353,11106525,-795,0,1766175571,15122.88824303999,35.00802344999829,50695.09585656001 2025-12-19,20:19:33.000,353,11106440,-795,0,1766175572,15122.921924589995,35.06441649000044,50695.14476640001 2025-12-19,20:19:34.000,353,11106513,-795,0,1766175573,15122.92866089999,35.141956920000666,50695.13777928 2025-12-19,20:19:35.000,353,11106548,-795,0,1766175574,15122.95560614,35.163104309998744,50695.123805040006 2025-12-19,20:19:36.000,353,11106531,-795,0,1766175575,15123.043178169995,35.24769386999833,50695.37534136 2025-12-19,20:19:37.000,353,11106560,-795,0,1766175576,15123.083596029996,35.29703778000112,50695.389315600005 2025-12-19,20:19:38.000,353,11106467,-795,0,1766175577,15123.07012340999,35.3181851699992,50695.41726408 2025-12-19,20:19:39.000,353,11106524,-795,0,1766175578,15123.07685972,35.34638169000391,50695.41726408 2025-12-19,20:20:00.000,353,11106563,-795,0,1766175599,15122.82761624999,35.381627340000705,50695.06092096 2025-12-19,20:20:01.000,353,11106478,-795,0,1766175600,15122.780462079994,35.36047995000263,50695.0399596 2025-12-19,20:20:02.000,353,11106524,-795,0,1766175601,15122.78719838999,35.34638169000391,50695.03297248 2025-12-19,20:20:03.000,353,11106536,-795,0,1766175602,15122.780462079994,35.31113603999984,50695.0399596 2025-12-19,20:20:04.000,353,11106531,-795,0,1766175603,15122.78719838999,35.31113603999984,50695.123805040006 2025-12-19,20:20:05.000,353,11106537,-795,0,1766175604,15122.77372577,35.26884126000368,50695.13777928 2025-12-19,20:20:06.000,353,11106458,-795,0,1766175605,15122.679417429994,35.24064473999897,50695.053933840005 2025-12-19,20:20:07.000,353,11106531,-795,0,1766175606,15122.612054329999,35.205399090002174,50694.91419144 2025-12-19,20:20:08.000,353,11106495,-795,0,1766175607,15122.719835289994,35.1842517000041,50695.21463760001 2025-12-19,20:20:09.000,353,11106539,-795,0,1766175608,15122.74678052999,35.149006050000025,50695.25656032 2025-12-19,20:20:30.000,353,11106577,-795,0,1766175629,15122.248293589997,35.13490779000131,50694.89323008 2025-12-19,20:20:31.000,353,11106560,-795,0,1766175630,15122.275238829992,35.23359560999961,50694.97707552001 2025-12-19,20:20:32.000,353,11106546,-795,0,1766175631,15122.335865619993,35.325234299998556,50695.04694672001 2025-12-19,20:20:33.000,353,11106568,-795,0,1766175632,15122.288711449997,35.388676470000064,50695.02598536001 2025-12-19,20:20:34.000,353,11106547,-795,0,1766175633,15122.308920379997,35.46621690000029,50695.179702 2025-12-19,20:20:35.000,353,11106520,-795,0,1766175634,15122.315656689992,35.564904719998594,50695.11681792001 2025-12-19,20:20:36.000,353,11106483,-795,0,1766175635,15122.228084659997,35.68473993000225,50694.92816568001 2025-12-19,20:20:37.000,353,11106545,-795,0,1766175636,15122.207875729997,35.71998557999905,50694.87925584001 2025-12-19,20:20:38.000,353,11106560,-675,0,1766175637,15122.234820969992,35.839820790002705,50694.96310128 2025-12-19,20:20:39.000,353,11106488,-795,0,1766175638,15122.268502519997,35.896213830004854,50695.06790808 2025-12-19,20:20:50.000,353,11106546,-795,0,1766175649,15122.713098979999,35.825722530003986,50694.984062640004 2025-12-19,20:20:51.000,353,11106538,-795,0,1766175650,15122.780462079994,35.76228036000248,50694.87925584001 2025-12-19,20:20:52.000,353,11106552,-795,0,1766175651,15122.81414363,35.67769080000289,50694.816371760004 2025-12-19,20:20:53.000,353,11106560,-795,0,1766175652,15122.92866089999,35.58605211000395,50694.788423280006 2025-12-19,20:20:54.000,353,11106473,-795,0,1766175653,15122.996024,35.53670820000116,50694.82335888 2025-12-19,20:20:55.000,353,11106531,-795,0,1766175654,15123.11727758,35.44506951000221,50694.80938464001 2025-12-19,20:20:56.000,353,11106521,-795,0,1766175655,15123.171168059991,35.325234299998556,50694.77444904 2025-12-19,20:20:57.000,353,11106552,-795,0,1766175656,15123.245267469996,35.25474299999769,50694.837333120005 2025-12-19,20:20:58.000,353,11106580,-795,0,1766175657,15123.393466289992,35.13490779000131,50694.788423280006 2025-12-19,20:20:59.000,353,11106546,-795,0,1766175658,15123.494510939992,35.12080953000259,50694.886242960005 2025-12-19,20:21:10.000,353,11106535,-795,0,1766175669,15124.141196699995,33.985899600003904,50694.64169376001 2025-12-19,20:21:11.000,353,11106539,-795,0,1766175670,15124.15466932,33.929506560001755,50694.60675816 2025-12-19,20:21:12.000,353,11106543,-795,0,1766175671,15124.20855979999,33.86606439000025,50694.62771952 2025-12-19,20:21:13.000,353,11106545,-795,0,1766175672,15124.19508718,33.8096713499981,50694.60675816 2025-12-19,20:21:14.000,353,11106504,-795,0,1766175673,15124.262450279995,33.746229180003866,50694.52291272001 2025-12-19,20:21:15.000,353,11106547,-795,0,1766175674,15124.25571397,33.66868875000364,50694.599771040004 2025-12-19,20:21:16.000,353,11106424,-795,0,1766175675,15124.29613183,33.57000092999806,50694.599771040004 2025-12-19,20:21:17.000,353,11106532,-795,0,1766175676,15124.26918658999,33.55590266999934,50694.599771040004 2025-12-19,20:21:18.000,353,11106517,-795,0,1766175677,15124.437594340001,33.50655876000383,50694.8652816 2025-12-19,20:21:19.000,353,11106491,-795,0,1766175678,15124.451066959991,33.45016572000168,50694.87226872 2025-12-19,20:21:30.000,353,11106555,-795,0,1766175689,15124.949553899998,32.44918925999809,50694.56483544 2025-12-19,20:21:31.000,353,11106579,-795,0,1766175690,15125.043862239989,32.32230492000235,50694.5857968 2025-12-19,20:21:32.000,353,11106544,-795,0,1766175691,15125.084280099989,32.202469709998695,50694.54387408001 2025-12-19,20:21:33.000,353,11106576,-795,0,1766175692,15125.12469795999,32.04033971999888,50694.453041520006 2025-12-19,20:21:34.000,353,11106527,-795,0,1766175693,15125.219006299994,31.906406250003783,50694.56483544 2025-12-19,20:21:35.000,353,11106527,-795,0,1766175694,15125.259424159995,31.723128869998618,50694.53688696 2025-12-19,20:21:36.000,353,11106466,-795,0,1766175695,15125.30657832999,31.553949749999447,50694.49496424001 2025-12-19,20:21:37.000,353,11106528,-795,0,1766175696,15125.380677739995,31.441163670002425,50694.501951360005 2025-12-19,20:21:38.000,353,11106476,-795,0,1766175697,15125.461513459995,31.279033680002613,50694.54387408001 2025-12-19,20:21:39.000,353,11106549,-795,0,1766175698,15125.48845869999,31.159198469998955,50694.57880968 2025-12-19,20:22:20.000,353,11106465,-795,0,1766175739,15127.617132659994,26.281200509998598,50694.655668 2025-12-19,20:22:21.000,353,11106477,-795,0,1766175740,15127.70470468999,26.25300399000116,50694.816371760004 2025-12-19,20:22:22.000,353,11106557,-795,0,1766175741,15127.73164993,26.168414430001576,50694.7255392 2025-12-19,20:22:23.000,353,11106550,-795,0,1766175742,15127.76533147999,26.13316878000478,50694.7255392 2025-12-19,20:22:24.000,353,11106462,-795,0,1766175743,15127.758595169995,26.062677480003913,50694.648680880004 2025-12-19,20:22:25.000,353,11106533,-795,0,1766175744,15127.82595826999,26.013333570001123,50694.669642240005 2025-12-19,20:22:26.000,353,11106506,-795,0,1766175745,15127.90679398999,25.949891399999615,50694.73252632 2025-12-19,20:22:27.000,353,11106539,-795,0,1766175746,15127.9135303,25.956940529998974,50694.718552080005 2025-12-19,20:22:28.000,353,11106516,-795,0,1766175747,15127.96742077999,25.942842270000256,50694.7255392 2025-12-19,20:22:29.000,353,11106486,-795,0,1766175748,15127.99436602,25.89349836000474,50694.655668 2025-12-19,20:22:40.000,353,11106480,-795,0,1766175759,15128.156037460001,25.823007060003874,50694.85130736 2025-12-19,20:22:41.000,353,11106531,-795,0,1766175760,15128.162773769996,25.80890879999788,50694.85130736 2025-12-19,20:22:42.000,353,11106526,-795,0,1766175761,15128.189719009992,25.787761409999803,50694.83034600001 2025-12-19,20:22:43.000,353,11106526,-715,0,1766175762,15128.156037460001,25.794810539999162,50694.837333120005 2025-12-19,20:22:44.000,353,11106450,-795,0,1766175763,15128.196455320001,25.773663150001084,50694.83034600001 2025-12-19,20:22:45.000,353,11106527,-795,0,1766175764,15128.169510079992,25.731368369997654,50694.816371760004 2025-12-19,20:22:46.000,353,11106477,-795,0,1766175765,15128.115619600001,25.766614020001725,50694.76047480001 2025-12-19,20:22:47.000,353,11106526,-795,0,1766175766,15128.061729119996,25.766614020001725,50694.74650056 2025-12-19,20:22:48.000,353,11106496,-795,0,1766175767,15128.007838639991,25.717270109998935,50694.69060360001 2025-12-19,20:22:49.000,353,11106540,-795,0,1766175768,15128.068465429991,25.745466630003648,50694.84432024 2025-12-19,20:22:50.000,353,11106524,-795,0,1766175769,15128.05499281,25.696122720000858,50694.87226872 2025-12-19,20:22:51.000,353,11106526,-795,0,1766175770,15127.960684469996,25.717270109998935,50694.7954104 2025-12-19,20:22:52.000,353,11106550,-795,0,1766175771,15128.041520189996,25.68202446000214,50695.053933840005 2025-12-19,20:22:53.000,353,11106540,-795,0,1766175772,15127.839430889995,25.6890735900015,50694.718552080005 2025-12-19,20:22:54.000,353,11106528,-795,0,1766175773,15127.96742077999,25.653827940004703,50695.02598536001 2025-12-19,20:22:55.000,353,11106551,-795,0,1766175774,15127.900057679995,25.646778809998068,50694.984062640004 2025-12-19,20:22:56.000,353,11106566,-795,0,1766175775,15127.799013029995,25.68202446000214,50694.85829448001 2025-12-19,20:22:57.000,353,11106483,-795,0,1766175776,15127.83269458,25.67497533000278,50694.984062640004 2025-12-19,20:22:58.000,353,11106542,-795,0,1766175777,15127.85290351,25.6890735900015,50695.09585656001 2025-12-19,20:22:59.000,353,11106510,-795,0,1766175778,15127.85290351,25.66792620000342,50695.13777928 2025-12-19,20:23:00.000,353,11106566,-795,0,1766175779,15127.84616719999,25.696122720000858,50695.20765048 2025-12-19,20:23:01.000,353,11106538,-795,0,1766175780,15127.81248565,25.67497533000278,50695.20765048 2025-12-19,20:23:02.000,353,11106540,-795,0,1766175781,15127.78554040999,25.63972967999871,50695.21463760001 2025-12-19,20:23:03.000,353,11106545,-795,0,1766175782,15127.74512254999,25.703171850000217,50695.18668912 2025-12-19,20:23:04.000,353,11106466,-795,0,1766175783,15127.718177309995,25.724319239998295,50695.06790808 2025-12-19,20:23:05.000,353,11106550,-795,0,1766175784,15127.697968379995,25.68202446000214,50695.2495732 2025-12-19,20:23:06.000,353,11106565,-795,0,1766175785,15127.657550519994,25.773663150001084,50695.08188232 2025-12-19,20:23:07.000,353,11106508,-795,0,1766175786,15127.637341589994,25.80890879999788,50695.21463760001 2025-12-19,20:23:08.000,353,11106525,-795,0,1766175787,15127.62386896999,25.823007060003874,50695.25656032 2025-12-19,20:23:09.000,353,11106547,-795,0,1766175788,15127.610396349999,25.86530184000003,50695.22861184 2025-12-19,20:23:10.000,353,11106541,-795,0,1766175789,15127.569978489999,25.91464575000282,50695.19367624001 2025-12-19,20:23:11.000,353,11106515,-795,0,1766175790,15127.610396349999,25.978087920004327,50695.270534560004 2025-12-19,20:23:12.000,353,11106467,-795,0,1766175791,15127.54303324999,25.992186180003046,50695.20066336 2025-12-19,20:23:13.000,353,11106475,-795,0,1766175792,15127.516088009994,26.055628350004554,50695.24258608001 2025-12-19,20:23:14.000,353,11106541,-795,0,1766175793,15127.509351699999,26.126119649998145,50695.23559896 2025-12-19,20:23:15.000,353,11106539,-795,0,1766175794,15127.502615389989,26.189561819999653,50695.291495920006 2025-12-19,20:23:16.000,353,11106531,-795,0,1766175795,15127.374625499993,26.21070920999773,50694.99803688001 2025-12-19,20:23:17.000,353,11106514,-795,0,1766175796,15127.320735019988,26.295298770004592,50695.08188232 2025-12-19,20:23:18.000,353,11106528,-795,0,1766175797,15127.455461219994,26.351691809999465,50695.30547016 2025-12-19,20:23:19.000,353,11106507,-795,0,1766175798,15127.394834429993,26.393986590002896,50695.35438 2025-12-19,20:23:20.000,353,11106478,-795,0,1766175799,15127.361152879988,26.408084850001615,50695.07489520001 2025-12-19,20:23:21.000,353,11106564,-795,0,1766175800,15127.307262399998,26.520870929998637,50695.06790808 2025-12-19,20:23:22.000,353,11106423,-795,0,1766175801,15127.307262399998,26.598411359998863,50694.984062640004 2025-12-19,20:23:23.000,353,11106549,-795,0,1766175802,15127.340943949988,26.640706140002294,50695.151753520004 2025-12-19,20:23:24.000,353,11106527,-795,0,1766175803,15127.394834429993,26.71824657000252,50695.38232848001 2025-12-19,20:23:25.000,353,11106499,-795,0,1766175804,15127.266844539998,26.739393960000598,50695.23559896 2025-12-19,20:23:26.000,353,11106590,-795,0,1766175805,15127.334207639993,26.788737870003388,50695.48014816001 2025-12-19,20:23:27.000,353,11106489,-795,0,1766175806,15127.125382029997,26.78168874000403,50695.291495920006 2025-12-19,20:23:28.000,353,11106537,-795,0,1766175807,15127.111909409992,26.8380817799989,50695.22861184 2025-12-19,20:23:29.000,353,11106537,-795,0,1766175808,15127.037810000002,26.859229170004255,50695.31245728001 2025-12-19,20:23:30.000,353,11106547,-795,0,1766175809,15126.990655829992,26.859229170004255,50695.459186800006 2025-12-19,20:23:31.000,353,11106508,-795,0,1766175810,15126.79530284,26.866278300003614,50695.28450880001 2025-12-19,20:23:32.000,353,11106425,-795,0,1766175811,15126.741412359996,26.880376560002333,50695.1098308 2025-12-19,20:23:33.000,353,11106516,-795,0,1766175812,15126.66731294999,26.986113509999996,50695.179702 2025-12-19,20:23:34.000,353,11106540,-555,0,1766175813,15126.57300461,27.042506550002145,50695.179702 2025-12-19,20:23:35.000,353,11106549,-795,0,1766175814,15126.53258675,27.162341759998526,50695.2495732 2025-12-19,20:23:36.000,353,11106460,-795,0,1766175815,15126.41133317,27.155292629999167,50695.16572776001 2025-12-19,20:23:37.000,353,11106533,-795,0,1766175816,15126.256398039994,27.211685670001316,50695.1098308 2025-12-19,20:23:38.000,353,11106539,-795,0,1766175817,15126.189034939998,27.31037348999962,50695.16572776001 2025-12-19,20:23:39.000,353,11106635,-795,0,1766175818,15126.128408149998,27.338570010004332,50695.28450880001 2025-12-19,20:23:49.000,353,11106474,-795,0,1766175828,15125.49519501,27.77561607000098,50695.29848304 2025-12-19,20:23:50.000,353,11106529,-795,0,1766175829,15125.51540394,27.888402149998,50695.4242512 2025-12-19,20:23:51.000,353,11106555,-795,0,1766175830,15125.44804083999,27.958893449998868,50695.389315600005 2025-12-19,20:23:52.000,353,11106540,-795,0,1766175831,15125.50866762999,28.071679530003166,50695.59194208 2025-12-19,20:23:53.000,353,11106560,-795,0,1766175832,15125.609712279991,28.17741648000083,50695.98322080001 2025-12-19,20:23:54.000,353,11106548,-795,0,1766175833,15125.51540394,28.304300820003846,50695.822517040004 2025-12-19,20:23:55.000,353,11106561,-795,0,1766175834,15125.47498608,28.424136030000227,50695.80155568 2025-12-19,20:23:56.000,353,11106558,-795,0,1766175835,15125.400886669995,28.5933151499994,50695.81552992001 2025-12-19,20:23:57.000,353,11106535,-795,0,1766175836,15125.299842019995,28.727248620001774,50695.81552992001 2025-12-19,20:23:58.000,353,11106547,-795,0,1766175837,15125.25268785,28.910525999999663,50695.91334960001 2025-12-19,20:23:59.000,353,11106522,-795,0,1766175838,15125.091016409999,29.150196419999702,50695.675787520006 2025-12-19,20:24:00.000,353,11106565,-795,0,1766175839,15125.037125929994,29.347572060003586,50695.85046552 2025-12-19,20:24:01.000,353,11106541,-795,0,1766175840,15124.909136039998,29.56609508999827,50695.86443976001 2025-12-19,20:24:02.000,353,11106546,-795,0,1766175841,15124.707046739997,29.784618120000232,50695.69674888001 2025-12-19,20:24:03.000,353,11106522,-795,0,1766175842,15124.525166369996,30.03838679999899,50695.59194208 2025-12-19,20:24:04.000,353,11106537,-795,0,1766175843,15124.464539579996,30.228713310003513,50695.73168448 2025-12-19,20:24:05.000,353,11106454,-795,0,1766175844,15124.2759229,30.461334600004193,50695.76662008001 2025-12-19,20:24:06.000,353,11106540,-795,0,1766175845,15124.120987769995,30.588218939999933,50695.773607200004 2025-12-19,20:24:07.000,353,11106536,-795,0,1766175846,15123.952580019999,30.820840230000613,50695.83649128001 2025-12-19,20:24:08.000,353,11106544,-795,0,1766175847,15123.696600239993,30.982970220000425,50695.57796784001 2025-12-19,20:24:09.000,353,11106521,-795,0,1766175848,15123.487774629997,31.194444120003027,50695.605916320004 2025-12-19,20:24:10.000,353,11106577,-795,0,1766175849,15123.400202600002,31.35657411000284,50695.80155568 2025-12-19,20:24:11.000,353,11106552,-795,0,1766175850,15123.218322230001,31.52575323000201,50695.89937536 2025-12-19,20:24:12.000,353,11106549,-795,0,1766175851,15123.00949661999,31.687883220001822,50695.91334960001 2025-12-19,20:24:13.000,353,11106496,-795,0,1766175852,15122.85456149,31.800669299998845,50696.07405336 2025-12-19,20:24:14.000,353,11106526,-795,0,1766175853,15122.632263259999,31.94165190000058,50695.93431096001 2025-12-19,20:24:15.000,353,11106543,-795,0,1766175854,15122.281975140002,32.06148711000424,50695.57098072 2025-12-19,20:24:16.000,353,11106457,-795,0,1766175855,15122.221348350002,32.18837144999998,50695.941298080004 2025-12-19,20:24:17.000,353,11106477,-795,0,1766175856,15122.039467980001,32.301157530004275,50696.04610488 2025-12-19,20:24:18.000,353,11106538,-795,0,1766175857,15121.945159639996,32.36459969999851,50696.402448 2025-12-19,20:24:19.000,353,11106434,-795,0,1766175858,15121.67570724,32.45623839000473,50696.17187304001 2025-12-19,20:24:20.000,353,11106505,-795,0,1766175859,15121.433200079999,32.491484040001524,50696.06706624 2025-12-19,20:24:21.000,353,11106524,-795,0,1766175860,15121.392782219998,32.49853317000088,50696.276679840004 2025-12-19,20:24:22.000,353,11106536,-795,0,1766175861,15121.136802439993,32.56902447000175,50696.07405336 2025-12-19,20:24:23.000,353,11106426,-795,0,1766175862,15120.927976829997,32.58312273000047,50695.97623368 2025-12-19,20:24:24.000,353,11106483,-795,0,1766175863,15120.752832769991,32.61836838000454,50695.89937536 2025-12-19,20:24:25.000,353,11106525,-795,0,1766175864,15120.77977801,32.63951577000262,50696.25571848 2025-12-19,20:24:26.000,353,11106510,-795,0,1766175865,15120.57768871,32.667712290000054,50696.21379576 2025-12-19,20:24:27.000,353,11106479,-795,0,1766175866,15120.4362262,32.7241053300022,50696.22078288001 2025-12-19,20:24:28.000,353,11106541,-795,0,1766175867,15120.40928095999,32.80869489000179,50696.444370720004 2025-12-19,20:24:29.000,353,11106552,-795,0,1766175868,15120.254345829999,32.886235320002015,50696.297641200006 2025-12-19,20:24:30.000,353,11106535,-795,0,1766175869,15120.139828559993,32.942628360004164,50696.31860256001 2025-12-19,20:24:31.000,353,11106544,-795,0,1766175870,15120.025311289988,33.062463570000546,50696.08104048001 2025-12-19,20:24:32.000,353,11106558,-795,0,1766175871,15119.978157119993,33.217544430001,50696.20680864 2025-12-19,20:24:33.000,353,11106527,-795,0,1766175872,15119.836694609992,33.37262529000145,50695.96924656 2025-12-19,20:24:34.000,353,11106553,-755,0,1766175873,15119.910794019997,33.577050060004694,50696.1928344 2025-12-19,20:24:35.000,353,11106465,-795,0,1766175874,15119.836694609992,33.7744257000013,50696.157898800004 2025-12-19,20:24:36.000,353,11106551,-795,0,1766175875,15119.796276749992,33.978850470004545,50696.12296320001 2025-12-19,20:24:37.000,353,11106522,-795,0,1766175876,15119.722177340002,34.22557002000394,50696.157898800004 2025-12-19,20:24:38.000,353,11106577,-795,0,1766175877,15119.681759480001,34.44409304999863,50696.11597608 2025-12-19,20:24:39.000,353,11106450,-795,0,1766175878,15119.607660069996,34.71900912000274,50695.98322080001 2025-12-19,20:24:40.000,353,11106544,-795,0,1766175879,15119.5605059,34.95163041000342,50696.03911776 2025-12-19,20:24:41.000,353,11106528,-795,0,1766175880,15119.486406489996,35.205399090002174,50696.0181564 2025-12-19,20:24:42.000,353,11106514,-795,0,1766175881,15119.425779699995,35.45211864000157,50696.05309200001 2025-12-19,20:24:43.000,353,11106533,-795,0,1766175882,15119.284317189995,35.734083839997766,50695.99719504 2025-12-19,20:24:44.000,353,11106518,-795,0,1766175883,15119.203481469995,35.93850861000101,50695.99719504 2025-12-19,20:24:45.000,353,11106468,-795,0,1766175884,15119.014864789999,36.17817903000105,50695.962259440006 2025-12-19,20:24:46.000,353,11106541,-795,0,1766175885,15118.900347519993,36.34735815000022,50695.990207920004 2025-12-19,20:24:47.000,353,11106522,-795,0,1766175886,15118.725203460002,36.53768466000474,50695.990207920004 2025-12-19,20:24:48.000,353,11106449,-795,0,1766175887,15118.597213569992,36.71391291000327,50695.99719504 2025-12-19,20:24:49.000,353,11106551,-795,0,1766175888,15118.455751059992,36.868993770003726,50695.99719504 2025-12-19,20:24:50.000,353,11106553,-795,0,1766175889,15118.287343309996,37.03112376000354,50696.060079120005 2025-12-19,20:24:51.000,353,11106495,-795,0,1766175890,15118.11893556,37.1368607100012,50696.05309200001 2025-12-19,20:24:52.000,353,11106515,-795,0,1766175891,15117.964000429994,37.284892440002295,50696.0880276 2025-12-19,20:24:53.000,353,11106540,-795,0,1766175892,15117.815801609999,37.37653113000124,50696.12296320001 2025-12-19,20:24:54.000,353,11106532,-795,0,1766175893,15117.633921239998,37.4822680799989,50696.07405336 2025-12-19,20:24:55.000,353,11106447,-795,0,1766175894,15117.492458729997,37.56685763999849,50696.00418216001 2025-12-19,20:24:56.000,353,11106542,-795,0,1766175895,15117.337523599992,37.67964372000279,50696.02514352 2025-12-19,20:24:57.000,353,11106570,-795,0,1766175896,15117.249951569996,37.77833154000109,50696.20680864 2025-12-19,20:24:58.000,353,11106554,-795,0,1766175897,15117.128697989996,37.919314140002825,50696.129950320006 2025-12-19,20:24:59.000,353,11106454,-795,0,1766175898,15117.007444409996,37.99685457000305,50696.03911776 2025-12-19,20:25:00.000,353,11106567,-795,0,1766175899,15116.886190829995,38.102591520000715,50696.11597608 2025-12-19,20:25:01.000,353,11106570,-795,0,1766175900,15116.81209141999,38.19423020999966,50696.05309200001 2025-12-19,20:25:02.000,353,11106552,-795,0,1766175901,15116.704310459994,38.30701629000396,50696.011169280006 2025-12-19,20:25:03.000,353,11106530,-795,0,1766175902,15116.623474739994,38.41275324000162,50696.060079120005 2025-12-19,20:25:04.000,353,11106540,-795,0,1766175903,15116.556111639999,38.553735840003355,50696.05309200001 2025-12-19,20:25:05.000,353,11106559,-795,0,1766175904,15116.482012229993,38.687669309998455,50695.941298080004 2025-12-19,20:25:06.000,353,11106540,-795,0,1766175905,15116.428121749988,38.737013220001245,50695.99719504 2025-12-19,20:25:07.000,353,11106519,-795,0,1766175906,15116.387703889988,38.82865191000019,50695.93431096001 2025-12-19,20:25:08.000,353,11106568,-795,0,1766175907,15116.313604479998,38.906192340000416,50695.87142688 2025-12-19,20:25:19.000,353,11106513,-795,0,1766175918,15116.124987800002,39.70979316000012,50695.36136712001 2025-12-19,20:25:20.000,353,11106523,-795,0,1766175919,15116.145196730002,39.75913707000291,50695.46617392 2025-12-19,20:25:21.000,353,11106538,-795,0,1766175920,15116.091306249997,39.85077576000185,50695.43123832001 2025-12-19,20:25:22.000,353,11106524,-795,0,1766175921,15116.077833629992,39.91421793000336,50695.508096640006 2025-12-19,20:25:23.000,353,11106483,-795,0,1766175922,15115.990261599996,39.97766010000487,50695.508096640006 2025-12-19,20:25:24.000,353,11106485,-795,0,1766175923,15115.929634809996,40.0411022699991,50695.59892920001 2025-12-19,20:25:25.000,353,11106533,-795,0,1766175924,15115.848799089996,40.0411022699991,50695.57796784001 2025-12-19,20:25:26.000,353,11106549,-795,0,1766175925,15115.767963369995,40.06929879000381,50695.508096640006 2025-12-19,20:25:27.000,353,11106539,-795,0,1766175926,15115.707336579995,40.11864269999933,50695.58495496 2025-12-19,20:25:28.000,353,11106517,-795,0,1766175927,15115.57261037999,40.09749531000125,50695.45219968001 2025-12-19,20:25:29.000,353,11106574,-795,0,1766175928,15115.404202629994,40.11864269999933,50695.14476640001 2025-12-19,20:25:30.000,353,11106534,-795,0,1766175929,15115.363784769994,40.11864269999933,50695.15874064 2025-12-19,20:25:31.000,353,11106446,-795,0,1766175930,15115.323366909994,40.11864269999933,50695.20765048 2025-12-19,20:25:32.000,353,11106550,-795,0,1766175931,15115.336839529999,40.11864269999933,50695.19367624001 2025-12-19,20:25:33.000,353,11106487,-795,0,1766175932,15115.128013920003,40.09749531000125,50694.87925584001 2025-12-19,20:25:34.000,353,11106524,-795,0,1766175933,15115.195377019998,40.05520052999782,50694.956114160006 2025-12-19,20:25:35.000,353,11106494,-795,0,1766175934,15115.269476429989,40.10454444000061,50695.20765048 2025-12-19,20:25:36.000,353,11106555,-795,0,1766175935,15115.276212739998,40.03405313999974,50695.16572776001 2025-12-19,20:25:37.000,353,11106546,-795,0,1766175936,15115.417675249999,40.06929879000381,50695.40328984 2025-12-19,20:25:38.000,353,11106585,-795,0,1766175937,15115.45135679999,40.04815139999846,50695.33341864001 2025-12-19,20:25:39.000,353,11106511,-795,0,1766175938,15115.370521079989,40.03405313999974,50695.08886944 2025-12-19,20:25:40.000,353,11106517,-755,0,1766175939,15115.437884179999,40.04815139999846,50695.1098308 2025-12-19,20:25:41.000,353,11106544,-795,0,1766175940,15115.45135679999,40.005856620002305,50694.99104976 2025-12-19,20:25:42.000,353,11106529,-795,0,1766175941,15115.47156572999,39.97766010000487,50695.01201112 2025-12-19,20:25:43.000,353,11106537,-795,0,1766175942,15115.525456209994,39.92831619000208,50694.97707552001 2025-12-19,20:25:44.000,353,11106523,-795,0,1766175943,15115.55913776,39.93536532000144,50694.8652816 2025-12-19,20:25:45.000,353,11106560,-795,0,1766175944,15115.65344609999,39.90011967000464,50694.935152800004 2025-12-19,20:25:46.000,353,11106568,-795,0,1766175945,15115.70060027,39.87897227999929,50694.89323008 2025-12-19,20:25:47.000,353,11106565,-795,0,1766175946,15115.67365502999,39.822579240004416,50694.84432024 2025-12-19,20:25:48.000,353,11106534,-795,0,1766175947,15115.707336579995,39.74503881000419,50694.89323008 2025-12-19,20:25:49.000,353,11106469,-795,0,1766175948,15115.61976455,39.68864577000204,50694.73951344001 2025-12-19,20:25:50.000,353,11106533,-795,0,1766175949,15115.61976455,39.63930185999925,50694.599771040004 2025-12-19,20:25:51.000,353,11106503,-795,0,1766175950,15115.687127649995,39.597007080003095,50694.7954104 2025-12-19,20:25:52.000,353,11106506,-795,0,1766175951,15115.63323716999,39.53356491000159,50694.71156496001 2025-12-19,20:25:53.000,353,11106527,-795,0,1766175952,15115.59955562,39.47717186999944,50694.74650056 2025-12-19,20:25:54.000,353,11106497,-795,0,1766175953,15115.55913776,39.420778830004565,50694.77444904 2025-12-19,20:25:55.000,353,11106541,-795,0,1766175954,15115.5187199,39.371434920001775,50694.837333120005 2025-12-19,20:25:56.000,353,11106440,-795,0,1766175955,15115.45135679999,39.30799275000027,50694.74650056 2025-12-19,20:25:57.000,353,11106552,-795,0,1766175956,15115.45135679999,39.26569797000411,50694.80938464001 2025-12-19,20:25:58.000,353,11106505,-795,0,1766175957,15115.404202629994,39.22340319000068,50694.767461920004 2025-12-19,20:25:59.000,353,11106547,-795,0,1766175958,15115.330103219989,39.152911889999814,50694.73951344001 2025-12-19,20:26:00.000,353,11106499,-795,0,1766175959,15115.282949049993,39.08242058999895,50694.71156496001 2025-12-19,20:26:01.000,353,11106547,-795,0,1766175960,15115.262740119993,39.05422407000151,50694.73252632 2025-12-19,20:26:02.000,353,11106527,-795,0,1766175961,15115.229058569988,39.08242058999895,50694.69060360001 2025-12-19,20:26:03.000,353,11106526,-795,0,1766175962,15115.175168089998,39.05422407000151,50694.62771952 2025-12-19,20:26:04.000,353,11106411,-795,0,1766175963,15115.148222849988,38.99783102999936,50694.76047480001 2025-12-19,20:26:05.000,353,11106476,-795,0,1766175964,15115.000024029992,39.01192928999808,50694.49496424001 2025-12-19,20:26:06.000,353,11106487,-795,0,1766175965,15115.020232959992,38.98373277000064,50694.655668 2025-12-19,20:26:07.000,353,11106523,-795,0,1766175966,15115.020232959992,38.98373277000064,50694.767461920004 2025-12-19,20:26:08.000,353,11106486,-795,0,1766175967,15115.000024029992,38.94143799000449,50694.767461920004 2025-12-19,20:26:09.000,353,11106513,-795,0,1766175968,15114.845088900001,38.94143799000449,50694.50893848 2025-12-19,20:26:10.000,353,11106531,-795,0,1766175969,15114.858561519992,38.906192340000416,50694.5159256 2025-12-19,20:26:11.000,353,11106395,-795,0,1766175970,15114.858561519992,38.87799582000298,50694.61374528001 2025-12-19,20:26:12.000,353,11106528,-795,0,1766175971,15114.797934729992,38.81455365000147,50694.62771952 2025-12-19,20:26:13.000,353,11106559,-795,0,1766175972,15114.737307939991,38.75816060999932,50694.620732400006 2025-12-19,20:26:14.000,353,11106517,-795,0,1766175973,15114.649735909996,38.72291496000253,50694.62771952 2025-12-19,20:26:15.000,353,11106446,-795,0,1766175974,15114.60258174,38.65242366000166,50694.48797712 2025-12-19,20:26:16.000,353,11106535,-795,0,1766175975,15114.58237281,38.59603061999951,50694.57880968 2025-12-19,20:26:17.000,353,11106475,-795,0,1766175976,15114.548691259995,38.567834100002074,50694.69060360001 2025-12-19,20:26:18.000,353,11106557,-795,0,1766175977,15114.528482329995,38.553735840003355,50694.76047480001 2025-12-19,20:26:19.000,353,11106492,-795,0,1766175978,15114.33986565,38.46914628000377,50694.39714456 2025-12-19,20:26:20.000,353,11106499,-795,0,1766175979,15114.306184099994,38.41980237000098,50694.66265512001 2025-12-19,20:26:21.000,353,11106499,-795,0,1766175980,15114.259029929999,38.34931107000011,50694.550861200005 2025-12-19,20:26:22.000,353,11106511,-795,0,1766175981,15114.218612069999,38.2999671600046,50694.599771040004 2025-12-19,20:26:23.000,353,11106436,-795,0,1766175982,15114.144512659994,38.25767238000117,50694.5159256 2025-12-19,20:26:24.000,353,11106433,-795,0,1766175983,15114.110831109989,38.17308282000158,50694.57182256001 2025-12-19,20:26:25.000,353,11106512,-795,0,1766175984,15114.050204319989,38.11668977999943,50694.5857968 2025-12-19,20:26:26.000,353,11106551,-795,0,1766175985,15114.016522769998,38.07439500000328,50694.63470664 2025-12-19,20:26:27.000,353,11106523,-795,0,1766175986,15113.962632289993,38.02505109000049,50694.62771952 2025-12-19,20:26:28.000,353,11106473,-795,0,1766175987,15113.915478119998,37.94751066000026,50694.620732400006 2025-12-19,20:26:29.000,353,11106510,-795,0,1766175988,15113.928950739988,37.89111761999811,50694.55784832 2025-12-19,20:26:30.000,353,11106520,-795,0,1766175989,15113.868323950002,37.8417737100026,50694.41810592 2025-12-19,20:26:31.000,353,11106448,-795,0,1766175990,15113.902005499993,37.77833154000109,50694.5159256 2025-12-19,20:26:32.000,353,11106456,-795,0,1766175991,15113.928950739988,37.7289876299983,50694.52291272001 2025-12-19,20:26:33.000,353,11106502,-795,0,1766175992,15113.976104909998,37.637348939999356,50694.48797712 2025-12-19,20:26:34.000,353,11106507,-795,0,1766175993,15113.949159669988,37.58095590000448,50694.46002864 2025-12-19,20:26:35.000,353,11106454,-795,0,1766175994,15113.962632289993,37.54571025000041,50694.44605440001 2025-12-19,20:26:36.000,353,11106527,-795,0,1766175995,15114.056940629998,37.4963663400049,50694.47400288001 2025-12-19,20:26:37.000,353,11106521,-795,0,1766175996,15114.083885869994,37.43292417000339,50694.40413168001 2025-12-19,20:26:38.000,353,11106506,-795,0,1766175997,15114.124303729994,37.35538374000316,50694.334260480005 2025-12-19,20:26:39.000,353,11106457,-795,0,1766175998,15114.104094799994,37.32013808999909,50694.2713764 2025-12-19,20:26:40.000,353,11106515,-795,0,1766175999,15114.19166682999,37.284892440002295,50694.334260480005 2025-12-19,20:26:41.000,353,11106519,-795,0,1766176000,15114.218612069999,37.24964678999822,50694.24342792 2025-12-19,20:26:42.000,353,11106504,-795,0,1766176001,15114.25229361999,37.18620462000399,50694.24342792 2025-12-19,20:26:43.000,353,11106518,-795,0,1766176002,15114.31292040999,37.1368607100012,50694.18054384 2025-12-19,20:26:44.000,353,11106542,-795,0,1766176003,15114.33312933999,37.03112376000354,50694.22945368 2025-12-19,20:26:45.000,353,11106531,-795,0,1766176004,15114.387019819995,36.96063246000267,50694.23644080001 2025-12-19,20:26:46.000,353,11106519,-795,0,1766176005,15114.407228749995,36.89719029000116,50694.2015052 2025-12-19,20:26:47.000,353,11106508,-795,0,1766176006,15114.45438291999,36.81260073000158,50694.08272416 2025-12-19,20:26:48.000,353,11106533,-795,0,1766176007,15114.52174602,36.77735508000478,50694.145608240004 2025-12-19,20:26:59.000,353,11106450,-795,0,1766176018,15115.047178200002,36.78440421000414,50693.8870848 2025-12-19,20:27:00.000,353,11106519,-795,0,1766176019,15115.074123439997,36.840797249999014,50693.7473424 2025-12-19,20:27:01.000,353,11106481,-795,0,1766176020,15115.154959159998,36.89719029000116,50693.79625224 2025-12-19,20:27:02.000,353,11106529,-795,0,1766176021,15115.202113329993,36.91128854999988,50693.77529088001 2025-12-19,20:27:03.000,353,11106516,-795,0,1766176022,15115.363784769994,36.89719029000116,50693.93599464 2025-12-19,20:27:04.000,353,11106513,-795,0,1766176023,15115.404202629994,36.868993770003726,50694.00586584 2025-12-19,20:27:05.000,353,11106513,-795,0,1766176024,15115.444620489994,36.85489550999773,50694.061762799996 2025-12-19,20:27:06.000,353,11106555,-795,0,1766176025,15115.485038349994,36.7914533400035,50693.92202040001 2025-12-19,20:27:07.000,353,11106528,-795,0,1766176026,15115.437884179999,36.72096204000263,50693.84516208 2025-12-19,20:27:08.000,353,11106492,-795,0,1766176027,15115.47156572999,36.68571638999856,50693.87311056001 2025-12-19,20:27:19.000,353,11106429,-795,0,1766176038,15116.044152080001,35.45211864000157,50693.33510232 2025-12-19,20:27:20.000,353,11106504,-795,0,1766176039,15116.165405660002,35.39572559999942,50693.35606368 2025-12-19,20:27:21.000,353,11106458,-675,0,1766176040,15116.185614590002,35.31113603999984,50693.34208944 2025-12-19,20:27:22.000,353,11106502,-795,0,1766176041,15116.320340789993,35.24064473999897,50693.33510232 2025-12-19,20:27:23.000,353,11106518,-795,0,1766176042,15116.387703889988,35.212448220001534,50693.425934880004 2025-12-19,20:27:24.000,353,11106514,-795,0,1766176043,15116.475275919998,35.149006050000025,50693.558690159996 2025-12-19,20:27:25.000,353,11106494,-795,0,1766176044,15116.529166399989,35.163104309998744,50693.5027932 2025-12-19,20:27:26.000,353,11106523,-795,0,1766176045,15116.576320569999,35.11376040000323,50693.46785760001 2025-12-19,20:27:27.000,353,11106522,-795,0,1766176046,15116.636947359999,35.09966214000451,50693.5726644 2025-12-19,20:27:28.000,353,11106484,-795,0,1766176047,15116.663892599994,35.092613009997876,50693.51676744001 2025-12-19,20:27:29.000,353,11106533,-795,0,1766176048,15116.576320569999,35.0714656199998,50693.30016672001 2025-12-19,20:27:30.000,353,11106508,-795,0,1766176049,15116.63021104999,35.05736736000108,50693.27221824001 2025-12-19,20:27:31.000,353,11106445,-795,0,1766176050,15116.596529499999,35.022121710004285,50693.09754024 2025-12-19,20:27:32.000,353,11106544,-795,0,1766176051,15116.677365219999,34.99392518999957,50693.223308399996 2025-12-19,20:27:33.000,353,11106402,-795,0,1766176052,15116.67062890999,34.979826930000854,50693.27221824001 2025-12-19,20:27:34.000,353,11106538,-795,0,1766176053,15116.71778308,34.95867954000278,50693.23029552001 2025-12-19,20:27:35.000,353,11106520,-795,0,1766176054,15116.704310459994,34.89523737000127,50693.23029552001 2025-12-19,20:27:36.000,353,11106550,-795,0,1766176055,15116.744728319994,34.88113911000255,50693.23728264 2025-12-19,20:27:37.000,353,11106509,-795,0,1766176056,15116.73125569999,34.86704085000383,50693.33510232 2025-12-19,20:27:38.000,353,11106545,-795,0,1766176057,15116.75146462999,34.84589345999848,50693.33510232 2025-12-19,20:27:49.000,353,11106564,-795,0,1766176068,15116.94008131,34.59212477999972,50693.45388336 2025-12-19,20:27:50.000,353,11106525,-795,0,1766176069,15116.91313606999,34.528682609998214,50693.45388336 2025-12-19,20:27:51.000,353,11106504,-795,0,1766176070,15116.91313606999,34.48638783000206,50693.446896240006 2025-12-19,20:27:52.000,353,11106522,-795,0,1766176071,15116.91313606999,34.43704391999927,50693.62157424 2025-12-19,20:27:53.000,353,11106566,-795,0,1766176072,15116.83230034999,34.42999478999991,50693.51676744001 2025-12-19,20:27:54.000,353,11106502,-795,0,1766176073,15116.81209141999,34.37360174999776,50693.60061288 2025-12-19,20:27:55.000,353,11106519,-795,0,1766176074,15116.764937249995,34.35245435999968,50693.60061288 2025-12-19,20:27:56.000,353,11106459,-795,0,1766176075,15116.677365219999,34.32425784000225,50693.593625760004 2025-12-19,20:27:57.000,353,11106539,-795,0,1766176076,15116.63021104999,34.289012189998175,50693.68445832001 2025-12-19,20:27:58.000,353,11106510,-795,0,1766176077,15116.542639019994,34.29606132000481,50693.62856136 2025-12-19,20:28:09.000,353,11106517,-795,0,1766176088,15116.212559829997,35.34638169000391,50693.34208944 2025-12-19,20:28:10.000,353,11106517,-795,0,1766176089,15116.279922929993,35.49441341999773,50693.3630508 2025-12-19,20:28:11.000,353,11106511,-795,0,1766176090,15116.300131859993,35.64244514999882,50693.3630508 2025-12-19,20:28:12.000,353,11106503,-795,0,1766176091,15116.367494959988,35.72703470999841,50693.41196064 2025-12-19,20:28:13.000,353,11106528,-795,0,1766176092,15116.414649129998,35.839820790002705,50693.45388336 2025-12-19,20:28:14.000,353,11106553,-795,0,1766176093,15116.441594369993,35.93145948000165,50693.26523112 2025-12-19,20:28:15.000,353,11106506,-795,0,1766176094,15116.596529499999,36.00195078000252,50693.53074168 2025-12-19,20:28:16.000,353,11106520,-795,0,1766176095,15116.65041997999,36.016049040001235,50693.53074168 2025-12-19,20:28:17.000,353,11106528,-795,0,1766176096,15116.684101529994,36.03014729999995,50693.43990912001 2025-12-19,20:28:18.000,353,11106522,-795,0,1766176097,15116.724519389994,36.058343820004666,50693.3630508 2025-12-19,20:28:29.000,353,11106507,-795,0,1766176108,15117.06133489,36.22752294000384,50693.32112808001 2025-12-19,20:28:30.000,353,11106495,-795,0,1766176109,15116.967026549995,36.241621200002555,50693.23728264 2025-12-19,20:28:31.000,353,11106441,-795,0,1766176110,15116.89966345,36.32621076000214,50693.26523112 2025-12-19,20:28:32.000,353,11106519,-795,0,1766176111,15116.81882773,36.34735815000022,50693.23029552001 2025-12-19,20:28:33.000,353,11106509,-795,0,1766176112,15116.7986188,36.431947709999804,50693.33510232 2025-12-19,20:28:34.000,353,11106494,-795,0,1766176113,15116.657156289999,36.43899683999916,50693.27221824001 2025-12-19,20:28:35.000,353,11106535,-795,0,1766176114,15116.623474739994,36.49538988000131,50693.46785760001 2025-12-19,20:28:36.000,353,11106509,-795,0,1766176115,15116.542639019994,36.51653726999939,50693.45388336 2025-12-19,20:28:37.000,353,11106494,-795,0,1766176116,15116.475275919998,36.50948814000003,50693.52375456 2025-12-19,20:28:38.000,353,11106502,-795,0,1766176117,15116.441594369993,36.45309509999788,50693.57965152 2025-12-19,20:28:39.000,353,11106494,-795,0,1766176118,15116.104778870002,36.38260380000429,50692.96478496001 2025-12-19,20:28:40.000,353,11106546,-795,0,1766176119,15116.192350899997,36.34735815000022,50693.25125688001 2025-12-19,20:28:41.000,353,11106490,-795,0,1766176120,15116.192350899997,36.31211250000342,50693.328115200005 2025-12-19,20:28:42.000,353,11106530,-795,0,1766176121,15116.037415769992,36.26276859000063,50692.98574632001 2025-12-19,20:28:43.000,353,11106469,-795,0,1766176122,15116.104778870002,36.192277289999765,50693.24426976 2025-12-19,20:28:44.000,353,11106589,-795,0,1766176123,15116.158669349992,36.21342467999784,50693.31414096 2025-12-19,20:28:45.000,353,11106519,-795,0,1766176124,15116.185614590002,36.192277289999765,50693.279205360006 2025-12-19,20:28:46.000,353,11106530,-795,0,1766176125,15116.286659240002,36.13588425000489,50693.27221824001 2025-12-19,20:28:47.000,353,11106535,-795,0,1766176126,15116.340549719993,36.11473685999954,50693.35606368 2025-12-19,20:28:48.000,353,11106499,-795,0,1766176127,15116.414649129998,36.0865403400021,50693.41894776001 2025-12-19,20:28:49.000,353,11106521,-795,0,1766176128,15116.340549719993,36.04424555999867,50692.992733440005 2025-12-19,20:28:50.000,353,11106556,-635,0,1766176129,15116.360758649993,36.023098170000594,50692.98574632001 2025-12-19,20:28:51.000,353,11106495,-795,0,1766176130,15116.529166399989,35.9878525200038,50693.19535992 2025-12-19,20:28:52.000,353,11106508,-795,0,1766176131,15116.522430089994,35.98080339000444,50692.90190088 2025-12-19,20:28:53.000,353,11106498,-795,0,1766176132,15116.677365219999,35.98080339000444,50693.06959176 2025-12-19,20:28:54.000,353,11106442,-795,0,1766176133,15116.73125569999,35.9878525200038,50693.055617519996 2025-12-19,20:28:55.000,353,11106517,-795,0,1766176134,15116.75146462999,36.023098170000594,50693.07657888 2025-12-19,20:28:56.000,353,11106514,-795,0,1766176135,15116.926608689995,36.00195078000252,50693.377025040005 2025-12-19,20:28:57.000,353,11106514,-795,0,1766176136,15116.886190829995,35.99490165000316,50693.279205360006 2025-12-19,20:28:58.000,353,11106535,-795,0,1766176137,15116.91313606999,36.03014729999995,50693.223308399996 2025-12-19,20:28:59.000,353,11106433,-795,0,1766176138,15116.71104676999,36.04424555999867,50692.56651912 2025-12-19,20:29:00.000,353,11106510,-795,0,1766176139,15116.744728319994,36.09358947000146,50692.776132720006 2025-12-19,20:29:01.000,353,11106511,-795,0,1766176140,15116.75820094,36.13588425000489,50692.83202968 2025-12-19,20:29:02.000,353,11106439,-795,0,1766176141,15116.663892599994,36.17112990000169,50692.62241608 2025-12-19,20:29:03.000,353,11106528,-795,0,1766176142,15116.71104676999,36.22047381000448,50692.873952400005 2025-12-19,20:29:04.000,353,11106524,-795,0,1766176143,15116.522430089994,36.241621200002555,50692.64337744 2025-12-19,20:29:05.000,353,11106493,-795,0,1766176144,15116.7986188,36.30506337000406,50693.31414096 2025-12-19,20:29:06.000,353,11106502,-795,0,1766176145,15116.75146462999,36.36145640999894,50693.26523112 2025-12-19,20:29:07.000,353,11106503,-795,0,1766176146,15116.704310459994,36.38965293000365,50693.31414096 2025-12-19,20:29:08.000,353,11106513,-795,0,1766176147,15116.643683669994,36.39670206000301,50693.377025040005 2025-12-19,20:29:09.000,353,11106508,-795,0,1766176148,15116.434858059998,36.45309509999788,50692.96478496001 2025-12-19,20:29:10.000,353,11106522,-795,0,1766176149,15116.434858059998,36.44604596999852,50693.02766904 2025-12-19,20:29:11.000,353,11106509,-795,0,1766176150,15116.374231269998,36.49538988000131,50692.95779784 2025-12-19,20:29:12.000,353,11106453,-795,0,1766176151,15116.219296139992,36.474242490003235,50692.76215848 2025-12-19,20:29:13.000,353,11106485,-795,0,1766176152,15116.293395549998,36.481291620002594,50693.02766904 2025-12-19,20:29:14.000,353,11106524,-795,0,1766176153,15116.185614590002,36.417849450001086,50692.873952400005 2025-12-19,20:29:15.000,353,11106512,-755,0,1766176154,15116.098042559992,36.36145640999894,50692.78311984 2025-12-19,20:29:16.000,353,11106443,-795,0,1766176155,15116.205823520002,36.36145640999894,50693.055617519996 2025-12-19,20:29:17.000,353,11106461,-795,0,1766176156,15116.104778870002,36.25571946000127,50692.88093952 2025-12-19,20:29:18.000,353,11106525,-795,0,1766176157,15116.172141969997,36.25571946000127,50693.02068192 2025-12-19,20:29:19.000,353,11106511,-795,0,1766176158,15116.104778870002,36.192277289999765,50692.76215848 2025-12-19,20:29:20.000,353,11106519,-795,0,1766176159,15116.246241380002,36.14998251000361,50693.18138568001 2025-12-19,20:29:21.000,353,11106516,-795,0,1766176160,15116.266450310002,36.11473685999954,50693.23728264 2025-12-19,20:29:22.000,353,11106510,-795,0,1766176161,15116.246241380002,36.11473685999954,50693.13946296 2025-12-19,20:29:23.000,353,11106515,-795,0,1766176162,15116.252977689997,36.058343820004666,50693.041643280005 2025-12-19,20:29:24.000,353,11106516,-795,0,1766176163,15116.300131859993,36.072442080003384,50693.13247584001 2025-12-19,20:29:25.000,353,11106504,-795,0,1766176164,15116.367494959988,36.10063860000082,50693.06260464001 2025-12-19,20:29:26.000,353,11106513,-795,0,1766176165,15116.279922929993,36.1217859899989,50692.755171360004 2025-12-19,20:29:27.000,353,11106536,-795,0,1766176166,15116.434858059998,36.206375549998484,50693.01369480001 2025-12-19,20:29:28.000,353,11106528,-795,0,1766176167,15116.340549719993,36.22047381000448,50692.873952400005 2025-12-19,20:29:29.000,353,11106513,-795,0,1766176168,15116.333813409998,36.31211250000342,50692.76914560001 2025-12-19,20:29:30.000,353,11106519,-795,0,1766176169,15116.421385439993,36.368505539998296,50692.88093952 2025-12-19,20:29:31.000,353,11106514,-795,0,1766176170,15116.394440199998,36.481291620002594,50692.776132720006 2025-12-19,20:29:32.000,353,11106520,-795,0,1766176171,15116.610002119989,36.594077699999616,50693.209334160005 2025-12-19,20:29:33.000,353,11106522,-795,0,1766176172,15116.684101529994,36.72096204000263,50693.37003792001 2025-12-19,20:29:34.000,353,11106518,-795,0,1766176173,15116.69083783999,36.79850247000286,50693.37003792001 2025-12-19,20:29:35.000,353,11106522,-795,0,1766176174,15116.71778308,36.91128854999988,50693.35606368 2025-12-19,20:29:36.000,353,11106523,-795,0,1766176175,15116.69083783999,37.01702550000482,50693.35606368 2025-12-19,20:29:37.000,353,11106558,-795,0,1766176176,15116.71778308,37.12981158000184,50693.40497352 2025-12-19,20:29:38.000,353,11106489,-795,0,1766176177,15116.71104676999,37.242597659998864,50693.37003792001 2025-12-19,20:29:39.000,353,11106461,-795,0,1766176178,15116.502221159993,37.3483346100038,50692.755171360004 2025-12-19,20:29:40.000,353,11106365,-795,0,1766176179,15116.495484849998,37.41882591000467,50692.81106832 2025-12-19,20:29:41.000,353,11106458,-795,0,1766176180,15116.502221159993,37.475218949999544,50692.85997816 2025-12-19,20:29:42.000,353,11106441,-795,0,1766176181,15116.455066989998,37.53866112000105,50692.873952400005 2025-12-19,20:29:43.000,353,11106508,-795,0,1766176182,15116.576320569999,37.57390676999785,50693.23728264 2025-12-19,20:29:44.000,353,11106504,-795,0,1766176183,15116.542639019994,37.55275937999977,50693.19535992 2025-12-19,20:29:45.000,353,11106510,-795,0,1766176184,15116.529166399989,37.60915242000192,50693.31414096 2025-12-19,20:29:46.000,353,11106435,-795,0,1766176185,15116.482012229993,37.5950541600032,50693.38401216 2025-12-19,20:29:47.000,353,11106528,-795,0,1766176186,15116.448330679988,37.53866112000105,50693.446896240006 2025-12-19,20:29:48.000,353,11106482,-795,0,1766176187,15116.428121749988,37.517513730002975,50693.390999279996 2025-12-19,20:29:49.000,353,11106451,-795,0,1766176188,15116.185614590002,37.468169820000185,50692.720235759996 2025-12-19,20:29:50.000,353,11106399,-795,0,1766176189,15116.172141969997,37.461120690000826,50692.74818424001 2025-12-19,20:29:51.000,353,11106483,-795,0,1766176190,15116.172141969997,37.43292417000339,50692.825042560005 2025-12-19,20:29:52.000,353,11106487,-795,0,1766176191,15116.205823520002,37.461120690000826,50692.74818424001 2025-12-19,20:29:53.000,353,11106486,-795,0,1766176192,15116.441594369993,37.454071560001466,50693.19535992 2025-12-19,20:29:54.000,353,11106486,-795,0,1766176193,15116.522430089994,37.42587504000403,50693.28619248 2025-12-19,20:29:55.000,353,11106530,-795,0,1766176194,15116.488748539989,37.42587504000403,50693.23728264 2025-12-19,20:29:56.000,353,11106470,-795,0,1766176195,15116.542639019994,37.37653113000124,50693.23029552001 2025-12-19,20:29:57.000,353,11106507,-795,0,1766176196,15116.663892599994,37.36948200000188,50693.160424320005 2025-12-19,20:29:58.000,353,11106512,-795,0,1766176197,15116.75146462999,37.32013808999909,50693.16741144 2025-12-19,20:29:59.000,353,11106549,-795,0,1766176198,15116.684101529994,37.29899070000101,50692.76914560001 2025-12-19,20:30:00.000,353,11106473,-795,0,1766176199,15116.69083783999,37.291941570001654,50692.69228728 2025-12-19,20:30:01.000,353,11106498,-795,0,1766176200,15116.83903666,37.27079418000358,50692.67831304001 2025-12-19,20:30:02.000,353,11106446,-795,0,1766176201,15116.85250927999,37.242597659998864,50692.68530016 2025-12-19,20:30:03.000,353,11106473,-795,0,1766176202,15116.886190829995,37.20030288000271,50692.67831304001 2025-12-19,20:30:04.000,353,11106386,-795,0,1766176203,15116.98049917,37.15095896999992,50692.5944676 2025-12-19,20:30:05.000,353,11106521,-795,0,1766176204,15117.283633120001,37.066369410000334,50693.258244000004 2025-12-19,20:30:06.000,353,11106520,-795,0,1766176205,15117.270160499997,36.98882898000011,50693.18138568001 2025-12-19,20:30:07.000,353,11106519,-795,0,1766176206,15117.290369429997,36.84784637999837,50693.21632128 2025-12-19,20:30:08.000,353,11106497,-795,0,1766176207,15117.290369429997,36.76325681999879,50693.19535992 2025-12-19,20:30:09.000,353,11106531,-795,0,1766176208,15117.095016439991,36.5799794400009,50692.755171360004 2025-12-19,20:30:10.000,353,11106420,-795,0,1766176209,15117.08154382,36.49538988000131,50692.73421 2025-12-19,20:30:11.000,353,11106533,-795,0,1766176210,15117.115225369991,36.38260380000429,50692.74818424001 2025-12-19,20:30:12.000,353,11106447,-795,0,1766176211,15117.223006330001,36.29096510999807,50693.10452736001 2025-12-19,20:30:13.000,353,11106502,-795,0,1766176212,15117.229742639996,36.17112990000169,50693.08356600001 2025-12-19,20:30:14.000,353,11106468,-795,0,1766176213,15117.276896809992,36.11473685999954,50693.209334160005 2025-12-19,20:30:15.000,353,11106549,-795,0,1766176214,15117.290369429997,35.98080339000444,50693.26523112 2025-12-19,20:30:16.000,353,11106521,-715,0,1766176215,15117.317314669992,35.91031209000357,50693.21632128 2025-12-19,20:30:17.000,353,11106518,-795,0,1766176216,15117.317314669992,35.81867340000463,50693.24426976 2025-12-19,20:30:18.000,353,11106503,-795,0,1766176217,15117.283633120001,35.70588732000033,50693.28619248 2025-12-19,20:30:19.000,353,11106446,-795,0,1766176218,15117.027653339996,35.62129776000074,50692.55953200001 2025-12-19,20:30:20.000,353,11106445,-795,0,1766176219,15117.05459857999,35.57195384999795,50692.63639032 2025-12-19,20:30:21.000,353,11106519,-795,0,1766176220,15117.007444409996,35.50851168000372,50692.62940320001 2025-12-19,20:30:22.000,353,11106517,-795,0,1766176221,15117.135434299991,35.41687299000478,50693.02068192 2025-12-19,20:30:23.000,353,11106521,-795,0,1766176222,15117.128697989996,35.34638169000391,50693.090553120004 2025-12-19,20:30:24.000,353,11106493,-795,0,1766176223,15117.06133489,35.26884126000368,50693.111514480006 2025-12-19,20:30:25.000,353,11106531,-795,0,1766176224,15117.068071199996,35.198349960002815,50693.01369480001 2025-12-19,20:30:26.000,353,11106521,-795,0,1766176225,15117.027653339996,35.13490779000131,50693.041643280005 2025-12-19,20:30:27.000,353,11106516,-795,0,1766176226,15117.095016439991,35.06441649000044,50693.14645008 2025-12-19,20:30:28.000,353,11106528,-795,0,1766176227,15117.08154382,35.00802344999829,50693.14645008 2025-12-19,20:30:29.000,353,11106479,-795,0,1766176228,15116.946817619995,34.979826930000854,50692.90190088 2025-12-19,20:30:30.000,353,11106536,-795,0,1766176229,15116.886190829995,34.90228650000063,50692.67831304001 2025-12-19,20:30:31.000,353,11106501,-795,0,1766176230,15116.73125569999,34.87408998000319,50692.51062216001 2025-12-19,20:30:32.000,353,11106448,-795,0,1766176231,15116.7986188,34.81064781000168,50692.67831304001 2025-12-19,20:30:33.000,353,11106543,-795,0,1766176232,15116.89292713999,34.83179519999976,50692.86696528001 2025-12-19,20:30:34.000,353,11106540,-795,0,1766176233,15116.95355392999,34.782451290004246,50693.10452736001 2025-12-19,20:30:35.000,353,11106542,-795,0,1766176234,15116.89292713999,34.77540216000489,50692.98574632001 2025-12-19,20:30:36.000,353,11106479,-795,0,1766176235,15116.83903666,34.76130389999889,50692.97177208 2025-12-19,20:30:37.000,353,11106517,-795,0,1766176236,15116.77167355999,34.754254769999534,50692.873952400005 2025-12-19,20:30:38.000,353,11106543,-795,0,1766176237,15116.677365219999,34.747205640000175,50692.86696528001 2025-12-19,20:30:39.000,353,11106497,-795,0,1766176238,15116.488748539989,34.747205640000175,50692.56651912 2025-12-19,20:30:40.000,353,11106502,-795,0,1766176239,15116.367494959988,34.796549550002965,50692.40581536 2025-12-19,20:30:41.000,353,11106502,-795,0,1766176240,15116.414649129998,34.782451290004246,50692.76215848 2025-12-19,20:30:42.000,353,11106538,-795,0,1766176241,15116.293395549998,34.789500420003606,50692.57350624 2025-12-19,20:30:43.000,353,11106540,-795,0,1766176242,15116.428121749988,34.803598680002324,50693.1185016 2025-12-19,20:30:44.000,353,11106509,-795,0,1766176243,15116.347286029988,34.803598680002324,50693.10452736001 2025-12-19,20:30:45.000,353,11106557,-795,0,1766176244,15116.327077100002,34.81769694000104,50693.09754024 2025-12-19,20:30:46.000,353,11106522,-795,0,1766176245,15116.232768759997,34.85999172000447,50693.07657888 2025-12-19,20:30:47.000,353,11106492,-795,0,1766176246,15116.145196730002,34.83884432999912,50693.18138568001 2025-12-19,20:30:48.000,353,11106492,-795,0,1766176247,15116.050888389997,34.803598680002324,50693.13247584001 2025-12-19,20:30:49.000,353,11106491,-795,0,1766176248,15115.88248064,34.789500420003606,50692.98574632001 2025-12-19,20:30:50.000,353,11106464,-795,0,1766176249,15115.79490860999,34.803598680002324,50692.96478496001 2025-12-19,20:30:51.000,353,11106509,-795,0,1766176250,15115.69386395999,34.747205640000175,50692.90190088 2025-12-19,20:30:52.000,353,11106434,-795,0,1766176251,15115.727545509995,34.76835302999825,50693.111514480006 2025-12-19,20:30:53.000,353,11106428,-795,0,1766176252,15115.49851097,34.70491086000402,50692.81106832 2025-12-19,20:30:54.000,353,11106459,-795,0,1766176253,15115.444620489994,34.70491086000402,50692.86696528001 2025-12-19,20:30:55.000,353,11106523,-795,0,1766176254,15115.350312149989,34.67671433999931,50692.95081072 2025-12-19,20:30:56.000,353,11106493,-795,0,1766176255,15115.235794879998,34.6132721699978,50692.76215848 2025-12-19,20:30:57.000,353,11106511,-795,0,1766176256,15115.363784769994,34.578026520001,50693.2931796 2025-12-19,20:30:58.000,353,11106492,-795,0,1766176257,15115.256003809998,34.48638783000206,50693.30016672001 2025-12-19,20:30:59.000,353,11106474,-795,0,1766176258,15115.006760340002,34.40884740000183,50692.74119712 2025-12-19,20:31:00.000,353,11106476,-795,0,1766176259,15114.979815099992,34.30311045000417,50692.825042560005 2025-12-19,20:31:01.000,353,11106416,-795,0,1766176260,15114.959606169992,34.218520890004584,50692.84600392001 2025-12-19,20:31:02.000,353,11106524,-795,0,1766176261,15115.020232959992,34.18327524000051,50692.97177208 2025-12-19,20:31:03.000,353,11106508,-795,0,1766176262,15115.006760340002,34.07048916000349,50692.93683648001 2025-12-19,20:31:04.000,353,11106538,-795,0,1766176263,15114.959606169992,33.99294873000326,50692.8390168 2025-12-19,20:31:05.000,353,11106540,-795,0,1766176264,15115.128013920003,33.94360482000047,50693.16741144 2025-12-19,20:31:06.000,353,11106501,-755,0,1766176265,15115.168431779988,33.85196613000153,50693.30016672001 2025-12-19,20:31:07.000,353,11106498,-795,0,1766176266,15115.242531189993,33.81672048000473,50693.30016672001 2025-12-19,20:31:08.000,353,11106495,-715,0,1766176267,15115.289685359989,33.72508178999851,50693.30715384 2025-12-19,20:31:09.000,353,11106524,-795,0,1766176268,15115.094332369998,33.66163962000428,50692.83202968 2025-12-19,20:31:10.000,353,11106482,-795,0,1766176269,15115.282949049993,33.66163962000428,50693.0486304 2025-12-19,20:31:11.000,353,11106524,-795,0,1766176270,15115.188640709988,33.60524658000213,50692.755171360004 2025-12-19,20:31:12.000,353,11106499,-795,0,1766176271,15115.222322259993,33.59114832000341,50692.68530016 2025-12-19,20:31:13.000,353,11106526,-795,0,1766176272,15115.276212739998,33.59819745000277,50692.73421 2025-12-19,20:31:14.000,353,11106499,-795,0,1766176273,15115.41093893999,33.55590266999934,50692.90190088 2025-12-19,20:31:15.000,353,11106541,-795,0,1766176274,15115.53219251999,33.54885353999998,50693.24426976 2025-12-19,20:31:16.000,353,11106522,-795,0,1766176275,15115.49851097,33.513607890003186,50693.090553120004 2025-12-19,20:31:17.000,353,11106501,-795,0,1766176276,15115.55240144999,33.49246049999783,50693.223308399996 2025-12-19,20:31:18.000,353,11106500,-795,0,1766176277,15115.49177465999,33.513607890003186,50693.08356600001 2025-12-19,20:31:19.000,353,11106441,-795,0,1766176278,15115.370521079989,33.527706150001904,50692.79709408001 2025-12-19,20:31:20.000,353,11106466,-795,0,1766176279,15115.296421669998,33.50655876000383,50692.65036456001 2025-12-19,20:31:21.000,353,11106491,-795,0,1766176280,15115.303157979994,33.45016572000168,50692.65036456001 2025-12-19,20:31:22.000,353,11106509,-795,0,1766176281,15115.262740119993,33.40082180999889,50692.57350624 2025-12-19,20:31:23.000,353,11106509,-635,0,1766176282,15115.316630599998,33.344428770004015,50692.67132592 2025-12-19,20:31:24.000,353,11106378,-795,0,1766176283,15115.222322259993,33.288035730001866,50692.384853999996 2025-12-19,20:31:25.000,353,11106442,-795,0,1766176284,15115.464829419994,33.25983921000443,50693.07657888 2025-12-19,20:31:26.000,353,11106520,-795,0,1766176285,15115.458093109999,33.175249650004844,50693.06959176 2025-12-19,20:31:27.000,353,11106462,-795,0,1766176286,15115.464829419994,33.118856610002695,50693.07657888 2025-12-19,20:31:28.000,353,11106487,-795,0,1766176287,15115.47830204,33.013119659997756,50693.07657888 2025-12-19,20:31:29.000,353,11106442,-795,0,1766176288,15115.276212739998,32.97787401000096,50692.538570640005 2025-12-19,20:31:30.000,353,11106434,-795,0,1766176289,15115.343575839994,32.893284450001374,50692.552544879996 2025-12-19,20:31:31.000,353,11106435,-795,0,1766176290,15115.370521079989,32.829842279999866,50692.489660800005 2025-12-19,20:31:32.000,353,11106518,-795,0,1766176291,15115.41093893999,32.76640010999836,50692.47568656 2025-12-19,20:31:33.000,353,11106499,-795,0,1766176292,15115.65344609999,32.68885967999813,50692.95779784 2025-12-19,20:31:34.000,353,11106521,-795,0,1766176293,15115.666918719995,32.63951577000262,50692.96478496001 2025-12-19,20:31:35.000,353,11106530,-795,0,1766176294,15115.73428181999,32.57607360000111,50692.99972056 2025-12-19,20:31:36.000,353,11106498,-795,0,1766176295,15115.84206278,32.51968055999896,50693.02766904 2025-12-19,20:31:37.000,353,11106427,-795,0,1766176296,15115.929634809996,32.470336650003446,50692.97177208 2025-12-19,20:31:38.000,353,11106500,-795,0,1766176297,15116.030679459996,32.428041870000015,50692.95779784 2025-12-19,20:31:39.000,353,11106527,-755,0,1766176298,15115.929634809996,32.36459969999851,50692.5245964 2025-12-19,20:31:40.000,353,11106455,-795,0,1766176299,15116.030679459996,32.31525579000299,50692.5245964 2025-12-19,20:31:41.000,353,11106518,-795,0,1766176300,15116.084569940002,32.28705926999828,50692.49664792 2025-12-19,20:31:42.000,353,11106486,-795,0,1766176301,15116.232768759997,32.31525579000299,50692.54555776 2025-12-19,20:31:43.000,353,11106512,-795,0,1766176302,15116.320340789993,32.294108400004916,50692.46171232001 2025-12-19,20:31:44.000,353,11106432,-795,0,1766176303,15116.367494959988,32.32935405000171,50692.43376384001 2025-12-19,20:31:45.000,353,11106504,-795,0,1766176304,15116.549375329989,32.32935405000171,50692.72722288001 2025-12-19,20:31:46.000,353,11106496,-795,0,1766176305,15116.616738429999,32.371648829997866,50692.64337744 2025-12-19,20:31:47.000,353,11106488,-795,0,1766176306,15116.69083783999,32.39984535000258,50692.72722288001 2025-12-19,20:31:48.000,353,11106539,-795,0,1766176307,15116.75146462999,32.477385780002805,50692.706261520005 2025-12-19,20:31:49.000,353,11106442,-795,0,1766176308,15116.583056879994,32.56902447000175,50692.384853999996 2025-12-19,20:31:50.000,353,11106452,-795,0,1766176309,15116.657156289999,32.667712290000054,50692.3499184 2025-12-19,20:31:51.000,353,11106551,-795,0,1766176310,15116.663892599994,32.76640010999836,50692.30100856 2025-12-19,20:31:52.000,353,11106515,-795,0,1766176311,15116.744728319994,32.86508793000394,50692.49664792 2025-12-19,20:31:53.000,353,11106443,-795,0,1766176312,15116.744728319994,32.97787401000096,50692.53158352001 2025-12-19,20:31:54.000,353,11106453,-795,0,1766176313,15116.704310459994,33.04131618000247,50692.40581536 2025-12-19,20:31:55.000,353,11106535,-795,0,1766176314,15116.764937249995,33.14705313000013,50692.60145472001 2025-12-19,20:31:56.000,353,11106545,-795,0,1766176315,15116.865981899995,33.245740949998435,50692.81805544001 2025-12-19,20:31:57.000,353,11106476,-795,0,1766176316,15116.83230034999,33.30918311999994,50692.73421 2025-12-19,20:31:58.000,353,11106508,-795,0,1766176317,15116.785146179995,33.35852703000273,50692.608441840006 2025-12-19,20:31:59.000,353,11106515,-795,0,1766176318,15116.663892599994,33.40082180999889,50692.42677672 2025-12-19,20:32:00.000,353,11106499,-795,0,1766176319,15116.596529499999,33.45721485000104,50692.23113736 2025-12-19,20:32:01.000,353,11106492,-795,0,1766176320,15116.63021104999,33.45016572000168,50692.31498280001 2025-12-19,20:32:02.000,353,11106458,-795,0,1766176321,15116.63021104999,33.49950963000447,50692.34293128001 2025-12-19,20:32:03.000,353,11106542,-795,0,1766176322,15116.704310459994,33.520657020002545,50692.50363504 2025-12-19,20:32:04.000,353,11106498,-795,0,1766176323,15116.71778308,33.527706150001904,50692.440750960006 2025-12-19,20:32:05.000,353,11106435,-795,0,1766176324,15116.73125569999,33.50655876000383,50692.46171232001 2025-12-19,20:32:06.000,353,11106523,-795,0,1766176325,15116.77167355999,33.50655876000383,50692.5245964 2025-12-19,20:32:07.000,353,11106528,-795,0,1766176326,15116.785146179995,33.464263980000396,50692.4547252 2025-12-19,20:32:08.000,353,11106520,-795,0,1766176327,15116.85250927999,33.43606746000296,50692.50363504 2025-12-19,20:32:19.000,353,11106525,-795,0,1766176338,15117.505931350002,32.81574402000115,50692.56651912 2025-12-19,20:32:20.000,353,11106447,-795,0,1766176339,15117.553085519998,32.667712290000054,50692.49664792 2025-12-19,20:32:21.000,353,11106504,-795,0,1766176340,15117.606975999988,32.667712290000054,50692.54555776 2025-12-19,20:32:22.000,353,11106536,-795,0,1766176341,15117.741702199994,32.667712290000054,50692.887926639996 2025-12-19,20:32:23.000,353,11106505,-795,0,1766176342,15117.768647439989,32.64656490000198,50692.95081072 2025-12-19,20:32:24.000,353,11106517,-755,0,1766176343,15117.782120059994,32.611319249997905,50692.90190088 2025-12-19,20:32:25.000,353,11106499,-795,0,1766176344,15117.809065299989,32.63246664000326,50692.84600392001 2025-12-19,20:32:26.000,353,11106482,-795,0,1766176345,15117.782120059994,32.59722098999919,50692.73421 2025-12-19,20:32:27.000,353,11106523,-795,0,1766176346,15117.795592679999,32.58312273000047,50692.86696528001 2025-12-19,20:32:28.000,353,11106538,-795,0,1766176347,15117.755174819999,32.604270119998546,50692.755171360004 2025-12-19,20:32:29.000,353,11106441,-795,0,1766176348,15117.613712309998,32.59722098999919,50692.36389264001 2025-12-19,20:32:30.000,353,11106432,-795,0,1766176349,15117.647393859988,32.611319249997905,50692.36389264001 2025-12-19,20:32:31.000,353,11106454,-795,0,1766176350,15117.627184929988,32.64656490000198,50692.36389264001 2025-12-19,20:32:32.000,353,11106497,-795,0,1766176351,15117.667602789988,32.64656490000198,50692.4547252 2025-12-19,20:32:33.000,353,11106540,-795,0,1766176352,15117.660866479993,32.68885967999813,50692.4547252 2025-12-19,20:32:34.000,353,11106459,-795,0,1766176353,15117.694548029998,32.702957940004126,50692.44773808 2025-12-19,20:32:35.000,353,11106509,-795,0,1766176354,15117.95726412,32.759350979999,50693.055617519996 2025-12-19,20:32:36.000,353,11106510,-795,0,1766176355,15117.99768198,32.78049837000435,50693.03465616001 2025-12-19,20:32:37.000,353,11106487,-795,0,1766176356,15118.01789091,32.836891409999225,50693.06260464001 2025-12-19,20:32:38.000,353,11106494,-795,0,1766176357,15118.01115459999,32.8721370600033,50693.02766904 2025-12-19,20:32:39.000,353,11106523,-795,0,1766176358,15117.836010539999,32.8721370600033,50692.62940320001 2025-12-19,20:32:40.000,353,11106521,-795,0,1766176359,15117.93031887999,32.8721370600033,50692.69927440001 2025-12-19,20:32:41.000,353,11106540,-795,0,1766176360,15117.95052780999,32.90033358000073,50692.776132720006 2025-12-19,20:32:42.000,353,11106522,-795,0,1766176361,15117.95052780999,32.92148096999881,50692.76215848 2025-12-19,20:32:43.000,353,11106449,-795,0,1766176362,15117.95052780999,32.91443183999945,50692.776132720006 2025-12-19,20:32:44.000,353,11106500,-795,0,1766176363,15117.95726412,32.95672662000288,50692.85299104 2025-12-19,20:32:45.000,353,11106476,-795,0,1766176364,15117.788856369989,32.94967749000352,50692.608441840006 2025-12-19,20:32:46.000,353,11106529,-795,0,1766176365,15117.741702199994,33.02016879000439,50692.64337744 2025-12-19,20:32:47.000,353,11106499,-795,0,1766176366,15117.734965889998,32.98492314000032,50692.44773808 2025-12-19,20:32:48.000,353,11106499,-795,0,1766176367,15117.755174819999,33.02016879000439,50692.5245964 2025-12-19,20:32:49.000,353,11106520,-795,0,1766176368,15117.708020649989,32.99197226999968,50692.67831304001 2025-12-19,20:32:50.000,353,11106428,-795,0,1766176369,15117.728229579989,33.03426705000311,50692.657351680005 2025-12-19,20:32:51.000,353,11106525,-795,0,1766176370,15117.728229579989,33.05541444000119,50692.657351680005 2025-12-19,20:32:52.000,353,11106456,-795,0,1766176371,15117.681075409993,33.08361095999862,50692.73421 2025-12-19,20:32:53.000,353,11106429,-795,0,1766176372,15117.640657549993,33.069512699999905,50692.68530016 2025-12-19,20:32:54.000,353,11106446,-795,0,1766176373,15117.667602789988,33.062463570000546,50692.74818424001 2025-12-19,20:32:55.000,353,11106525,-795,0,1766176374,15117.674339099998,33.069512699999905,50692.73421 2025-12-19,20:32:56.000,353,11106469,-795,0,1766176375,15117.647393859988,33.104758350003976,50692.69228728 2025-12-19,20:32:57.000,353,11106516,-795,0,1766176376,15117.802328989994,33.104758350003976,50693.041643280005 2025-12-19,20:32:58.000,353,11106526,-795,0,1766176377,15117.802328989994,33.13295487000141,50693.07657888 2025-12-19,20:32:59.000,353,11106497,-795,0,1766176378,15117.600239689993,33.13295487000141,50692.538570640005 2025-12-19,20:33:00.000,353,11106517,-795,0,1766176379,15117.580030759993,33.125905740002054,50692.64337744 2025-12-19,20:33:01.000,353,11106528,-795,0,1766176380,15117.600239689993,33.08361095999862,50692.50363504 2025-12-19,20:33:02.000,353,11106438,-795,0,1766176381,15117.600239689993,33.09770922000462,50692.49664792 2025-12-19,20:33:03.000,353,11106453,-795,0,1766176382,15117.667602789988,33.118856610002695,50692.6643388 2025-12-19,20:33:04.000,353,11106510,-795,0,1766176383,15117.795592679999,33.09066008999798,50692.91587512001 2025-12-19,20:33:05.000,353,11106507,-795,0,1766176384,15117.82927422999,33.062463570000546,50692.93683648001 2025-12-19,20:33:06.000,353,11106493,-795,0,1766176385,15117.842746849994,33.076561829999264,50692.84600392001 2025-12-19,20:33:07.000,353,11106441,-795,0,1766176386,15117.903373639994,33.02721792000375,50692.85299104 2025-12-19,20:33:08.000,353,11106509,-795,0,1766176387,15117.943791499994,33.062463570000546,50692.78311984 2025-12-19,20:33:19.000,353,11106539,-795,0,1766176398,15117.815801609999,33.0060705299984,50692.78311984 2025-12-19,20:33:20.000,353,11106499,-795,0,1766176399,15117.721493269994,33.02721792000375,50692.71324864 2025-12-19,20:33:21.000,353,11106514,-795,0,1766176400,15117.721493269994,33.09066008999798,50692.79709408001 2025-12-19,20:33:22.000,353,11106500,-795,0,1766176401,15117.667602789988,33.19639704000292,50692.8040812 2025-12-19,20:33:23.000,353,11106525,-795,0,1766176402,15117.667602789988,33.238691819999076,50692.9787592 2025-12-19,20:33:24.000,353,11106544,-795,0,1766176403,15117.613712309998,33.28098660000251,50693.03465616001 2025-12-19,20:33:25.000,353,11106543,-795,0,1766176404,15117.492458729997,33.37262529000145,50692.96478496001 2025-12-19,20:33:26.000,353,11106530,-795,0,1766176405,15117.438568249992,33.44311659000232,50693.01369480001 2025-12-19,20:33:27.000,353,11106487,-795,0,1766176406,15117.377941459992,33.520657020002545,50693.090553120004 2025-12-19,20:33:28.000,353,11106407,-795,0,1766176407,15117.229742639996,33.57000092999806,50693.12548872 2025-12-19,20:33:39.000,353,11106507,-795,0,1766176418,15116.286659240002,33.94360482000047,50693.041643280005 2025-12-19,20:33:40.000,353,11106532,-795,0,1766176419,15116.158669349992,33.94360482000047,50692.873952400005 2025-12-19,20:33:41.000,353,11106494,-795,0,1766176420,15116.185614590002,33.91540830000304,50693.258244000004 2025-12-19,20:33:42.000,353,11106490,-795,0,1766176421,15116.158669349992,33.89426090999768,50693.30715384 2025-12-19,20:33:43.000,353,11106510,-795,0,1766176422,15116.057624699992,33.86606439000025,50693.31414096 2025-12-19,20:33:44.000,353,11106504,-795,0,1766176423,15116.017206839992,33.86606439000025,50693.32112808001 2025-12-19,20:33:45.000,353,11106508,-795,0,1766176424,15115.943107430001,33.85196613000153,50693.328115200005 2025-12-19,20:33:46.000,353,11106544,-795,0,1766176425,15115.895953259991,33.82376961000409,50693.2931796 2025-12-19,20:33:47.000,353,11106503,-795,0,1766176426,15115.80164492,33.760327440002584,50693.3630508 2025-12-19,20:33:48.000,353,11106478,-795,0,1766176427,15115.74101813,33.71803265999915,50693.24426976 2025-12-19,20:33:49.000,353,11106420,-795,0,1766176428,15115.485038349994,33.64049222999893,50692.86696528001 2025-12-19,20:33:50.000,353,11106498,-795,0,1766176429,15115.41093893999,33.57000092999806,50692.79709408001 2025-12-19,20:33:51.000,353,11106447,-795,0,1766176430,15115.336839529999,33.54885353999998,50692.776132720006 2025-12-19,20:33:52.000,353,11106503,-795,0,1766176431,15115.350312149989,33.534755280001264,50692.992733440005 2025-12-19,20:33:53.000,353,11106508,-795,0,1766176432,15115.262740119993,33.50655876000383,50692.8390168 2025-12-19,20:33:54.000,353,11106485,-795,0,1766176433,15115.377257389999,33.50655876000383,50693.33510232 2025-12-19,20:33:55.000,353,11106520,-795,0,1766176434,15115.303157979994,33.49950963000447,50693.3630508 2025-12-19,20:33:56.000,353,11106501,-795,0,1766176435,15115.242531189993,33.49950963000447,50693.432922 2025-12-19,20:33:57.000,353,11106517,-795,0,1766176436,15115.161695469993,33.44311659000232,50693.41894776001 2025-12-19,20:33:58.000,353,11106485,-795,0,1766176437,15115.121277609993,33.45016572000168,50693.446896240006 2025-12-19,20:33:59.000,353,11106420,-795,0,1766176438,15114.831616279997,33.42196920000424,50692.887926639996 2025-12-19,20:34:00.000,353,11106486,-795,0,1766176439,15114.710362699996,33.464263980000396,50692.79709408001 2025-12-19,20:34:01.000,353,11106495,-795,0,1766176440,15114.59584542999,33.464263980000396,50692.73421 2025-12-19,20:34:02.000,353,11106507,-795,0,1766176441,15114.656472219991,33.478362239999115,50693.055617519996 2025-12-19,20:34:03.000,353,11106510,-795,0,1766176442,15114.467855539995,33.57000092999806,50692.98574632001 2025-12-19,20:34:04.000,353,11106521,-795,0,1766176443,15114.48132816,33.5629517999987,50693.24426976 2025-12-19,20:34:05.000,353,11106502,-795,0,1766176444,15114.407228749995,33.60524658000213,50693.328115200005 2025-12-19,20:34:06.000,353,11106480,-795,0,1766176445,15114.27923886,33.647541359998286,50693.160424320005 2025-12-19,20:34:07.000,353,11106463,-795,0,1766176446,15114.25229361999,33.72508178999851,50693.30016672001 2025-12-19,20:34:08.000,353,11106421,-795,0,1766176447,15114.144512659994,33.82376961000409,50693.40497352 2025-12-19,20:34:09.000,353,11106470,-795,0,1766176448,15113.834642399997,33.89426090999768,50692.88093952 2025-12-19,20:34:10.000,353,11106539,-795,0,1766176449,15113.800960849992,33.96475220999855,50693.18138568001 2025-12-19,20:34:11.000,353,11106517,-795,0,1766176450,15113.619080479992,34.01409612000134,50693.1185016 2025-12-19,20:34:12.000,353,11106443,-795,0,1766176451,15113.470881659996,34.09163655000157,50692.93683648001 2025-12-19,20:34:13.000,353,11106428,-795,0,1766176452,15113.248583429995,34.169176980001794,50692.95081072 2025-12-19,20:34:14.000,353,11106511,-795,0,1766176453,15113.369837009996,34.26081567000074,50693.432922 2025-12-19,20:34:15.000,353,11106474,-795,0,1766176454,15113.20142926,34.3665526199984,50693.446896240006 2025-12-19,20:34:16.000,353,11106477,-795,0,1766176455,15113.026285199994,34.44409304999863,50693.30016672001 2025-12-19,20:34:17.000,353,11106507,-795,0,1766176456,15112.905031619994,34.514584349999495,50693.25125688001 2025-12-19,20:34:18.000,353,11106495,-795,0,1766176457,15112.736623869998,34.62737043000379,50693.34907656001 2025-12-19,20:34:29.000,353,11106472,-795,0,1766176468,15111.584714859993,35.30408691000048,50693.20234704001 2025-12-19,20:34:30.000,353,11106499,-795,0,1766176469,15111.503879139993,35.34638169000391,50693.30016672001 2025-12-19,20:34:31.000,353,11106441,-795,0,1766176470,15111.449988660002,35.36752908000199,50693.2931796 2025-12-19,20:34:32.000,353,11106480,-795,0,1766176471,15111.456724969998,35.438020380002854,50693.377025040005 2025-12-19,20:34:33.000,353,11106491,-795,0,1766176472,15111.436516039998,35.45211864000157,50693.37003792001 2025-12-19,20:34:34.000,353,11106491,-795,0,1766176473,15111.409570800002,35.5296590700018,50693.40497352 2025-12-19,20:34:35.000,353,11106464,-795,0,1766176474,15111.348944010002,35.64244514999882,50693.3630508 2025-12-19,20:34:36.000,353,11106484,-795,0,1766176475,15111.321998769992,35.734083839997766,50693.446896240006 2025-12-19,20:34:37.000,353,11106467,-795,0,1766176476,15111.301789839992,35.81162426999799,50693.51676744001 2025-12-19,20:34:38.000,353,11106489,-795,0,1766176477,15111.268108290002,35.8750664399995,50693.52375456 2025-12-19,20:34:49.000,353,11106464,-795,0,1766176488,15110.628158839994,36.80555160000222,50693.16741144 2025-12-19,20:34:50.000,353,11106510,-795,0,1766176489,15110.587740979994,36.91128854999988,50693.13946296 2025-12-19,20:34:51.000,353,11106432,-795,0,1766176490,15110.560795739999,36.94653420000395,50693.13946296 2025-12-19,20:34:52.000,353,11106462,-795,0,1766176491,15110.533850499989,37.002927239998826,50693.090553120004 2025-12-19,20:34:53.000,353,11106486,-795,0,1766176492,15110.533850499989,37.002927239998826,50693.06959176 2025-12-19,20:34:54.000,353,11106490,-635,0,1766176493,15110.533850499989,37.08046766999905,50693.02068192 2025-12-19,20:34:55.000,353,11106494,-795,0,1766176494,15110.493432639989,37.12981158000184,50692.99972056 2025-12-19,20:34:56.000,353,11106412,-795,0,1766176495,15110.59447728999,37.12276245000248,50692.9787592 2025-12-19,20:34:57.000,353,11106508,-795,0,1766176496,15110.601213599999,37.15095896999992,50692.86696528001 2025-12-19,20:34:58.000,353,11106532,-795,0,1766176497,15110.648367769994,37.15095896999992,50692.96478496001 2025-12-19,20:35:09.000,353,11106445,-795,0,1766176508,15111.059282679991,36.96768159000203,50692.54555776 2025-12-19,20:35:10.000,353,11106451,-795,0,1766176509,15111.106436850001,36.96768159000203,50692.587480480004 2025-12-19,20:35:11.000,353,11106459,-795,0,1766176510,15111.086227920001,36.93243593999796,50692.41280248001 2025-12-19,20:35:12.000,353,11106477,-795,0,1766176511,15111.180536259992,36.86194464000437,50692.57350624 2025-12-19,20:35:13.000,353,11106516,-795,0,1766176512,15111.234426739997,36.840797249999014,50692.62940320001 2025-12-19,20:35:14.000,353,11106497,-795,0,1766176513,15111.315262459997,36.81260073000158,50692.67132592 2025-12-19,20:35:15.000,353,11106469,-795,0,1766176514,15111.348944010002,36.74915856000007,50692.58049336001 2025-12-19,20:35:16.000,353,11106462,-795,0,1766176515,15111.389361870002,36.72096204000263,50692.587480480004 2025-12-19,20:35:17.000,353,11106480,-795,0,1766176516,15111.470197590002,36.6786672599992,50692.62241608 2025-12-19,20:35:18.000,353,11106503,-795,0,1766176517,15111.537560689998,36.71391291000327,50692.6643388 2025-12-19,20:35:29.000,353,11106503,-795,0,1766176528,15112.06299287,36.185228160000406,50692.252098720004 2025-12-19,20:35:30.000,353,11106414,-795,0,1766176529,15112.0832018,36.1217859899989,50692.19620176001 2025-12-19,20:35:31.000,353,11106410,-795,0,1766176530,15112.110147039995,36.065392950004025,50692.105369200006 2025-12-19,20:35:32.000,353,11106498,-795,0,1766176531,15112.20445538,35.98080339000444,50692.23113736 2025-12-19,20:35:33.000,353,11106440,-795,0,1766176532,15112.13709227999,35.88916469999822,50691.881781359996 2025-12-19,20:35:34.000,353,11106472,-795,0,1766176533,15112.22466431,35.90326296000421,50692.02851088001 2025-12-19,20:35:35.000,353,11106520,-795,0,1766176534,15112.446962540002,35.86096818000078,50692.49664792 2025-12-19,20:35:36.000,353,11106507,-795,0,1766176535,15112.494116709997,35.81867340000463,50692.39184112001 2025-12-19,20:35:37.000,353,11106504,-795,0,1766176536,15112.541270879992,35.81162426999799,50692.36389264001 2025-12-19,20:35:38.000,353,11106469,-795,0,1766176537,15112.628842910002,35.76932949000184,50692.37786688 2025-12-19,20:35:39.000,353,11106493,-795,0,1766176538,15112.561479809992,35.734083839997766,50692.13331768 2025-12-19,20:35:40.000,353,11106425,-795,0,1766176539,15112.601897669992,35.70588732000033,50692.19620176001 2025-12-19,20:35:41.000,353,11106465,-795,0,1766176540,15112.622106599993,35.64244514999882,50692.154279040005 2025-12-19,20:35:42.000,353,11106471,-795,0,1766176541,15112.649051840002,35.607199500002025,50692.19620176001 2025-12-19,20:35:43.000,353,11106415,-795,0,1766176542,15112.649051840002,35.59310124000331,50692.11934344 2025-12-19,20:35:44.000,353,11106492,-795,0,1766176543,15112.702942319993,35.557855589999235,50692.19620176001 2025-12-19,20:35:45.000,353,11106455,-795,0,1766176544,15112.736623869998,35.557855589999235,50692.18222752 2025-12-19,20:35:46.000,353,11106447,-715,0,1766176545,15112.770305419988,35.557855589999235,50692.210176 2025-12-19,20:35:47.000,353,11106429,-795,0,1766176546,15112.723151249993,35.52260994000244,50692.0005624 2025-12-19,20:35:48.000,353,11106473,-795,0,1766176547,15112.871350069989,35.48736428999837,50692.14729192001 2025-12-19,20:35:49.000,353,11106479,-795,0,1766176548,15112.925240549994,35.47326602999965,50692.16126616 2025-12-19,20:35:50.000,353,11106496,-795,0,1766176549,15112.925240549994,35.45916777000093,50692.210176 2025-12-19,20:35:51.000,353,11106461,-795,0,1766176550,15112.97239471999,35.40982385999814,50692.14729192001 2025-12-19,20:35:52.000,353,11106454,-795,0,1766176551,15113.026285199994,35.36047995000263,50692.19620176001 2025-12-19,20:35:53.000,353,11106511,-795,0,1766176552,15113.03302150999,35.374578210001346,50692.16825328 2025-12-19,20:35:54.000,353,11106485,-795,0,1766176553,15113.05323043999,35.36047995000263,50692.18921464 2025-12-19,20:35:55.000,353,11106480,-795,0,1766176554,15113.09364829999,35.3181851699992,50692.23812448 2025-12-19,20:35:56.000,353,11106479,-795,0,1766176555,15113.09364829999,35.30408691000048,50692.17524040001 2025-12-19,20:35:57.000,353,11106471,-795,0,1766176556,15113.167747709995,35.24769386999833,50692.217163119996 2025-12-19,20:35:58.000,353,11106477,-795,0,1766176557,15113.187956639995,35.205399090002174,50692.16825328 2025-12-19,20:35:59.000,353,11106486,-795,0,1766176558,15113.268792359995,35.156055179999385,50692.25908584 2025-12-19,20:36:00.000,353,11106426,-795,0,1766176559,15113.21490187999,35.05736736000108,50692.18222752 2025-12-19,20:36:01.000,353,11106490,-795,0,1766176560,15113.23511080999,35.00097431999893,50692.17524040001 2025-12-19,20:36:02.000,353,11106506,-795,0,1766176561,15113.25531973999,34.965728670002136,50692.23812448 2025-12-19,20:36:03.000,353,11106509,-795,0,1766176562,15113.167747709995,34.90933562999999,50691.87479424 2025-12-19,20:36:04.000,353,11106471,-795,0,1766176563,15113.30247391,34.88113911000255,50692.23113736 2025-12-19,20:36:05.000,353,11106473,-795,0,1766176564,15113.329419149995,34.789500420003606,50692.19620176001 2025-12-19,20:36:06.000,353,11106467,-795,0,1766176565,15113.309210219995,34.76835302999825,50692.154279040005 2025-12-19,20:36:07.000,353,11106413,-795,0,1766176566,15113.19469294999,34.747205640000175,50691.90274272 2025-12-19,20:36:08.000,353,11106417,-795,0,1766176567,15113.21490187999,34.64851782000187,50691.94466544 2025-12-19,20:36:09.000,353,11106473,-795,0,1766176568,15113.17448401999,34.62737043000379,50691.937678320006 2025-12-19,20:36:10.000,353,11106426,-795,0,1766176569,15113.208165569995,34.54278087000421,50691.94466544 2025-12-19,20:36:11.000,353,11106368,-795,0,1766176570,15113.187956639995,34.53573174000485,50691.85383288 2025-12-19,20:36:12.000,353,11106463,-795,0,1766176571,15113.329419149995,34.44409304999863,50692.24511160001 2025-12-19,20:36:13.000,353,11106472,-795,0,1766176572,15113.29573759999,34.41589653000119,50692.16126616 2025-12-19,20:36:14.000,353,11106445,-795,0,1766176573,15113.38330963,34.40884740000183,50692.41280248001 2025-12-19,20:36:15.000,353,11106496,-795,0,1766176574,15113.390045939996,34.387700010003755,50692.51062216001 2025-12-19,20:36:16.000,353,11106468,-795,0,1766176575,15113.390045939996,34.289012189998175,50692.57350624 2025-12-19,20:36:17.000,353,11106470,-795,0,1766176576,15113.37657331999,34.26081567000074,50692.54555776 2025-12-19,20:36:18.000,353,11106487,-795,0,1766176577,15113.3631007,34.20442262999859,50692.51062216001 2025-12-19,20:36:19.000,353,11106505,-795,0,1766176578,15113.13406615999,34.14098046000436,50691.95863968001 2025-12-19,20:36:20.000,353,11106476,-795,0,1766176579,15113.21490187999,34.05639090000477,50692.12633056001 2025-12-19,20:36:21.000,353,11106414,-795,0,1766176580,15113.26205605,34.01409612000134,50692.14729192001 2025-12-19,20:36:22.000,353,11106466,-795,0,1766176581,15113.208165569995,33.922457430002396,50691.937678320006 2025-12-19,20:36:23.000,353,11106417,-795,0,1766176582,15113.24184712,33.880162649998965,50691.99357528 2025-12-19,20:36:24.000,353,11106459,-795,0,1766176583,15113.39678224999,33.80262221999874,50692.33594416 2025-12-19,20:36:25.000,353,11106479,-795,0,1766176584,15113.39678224999,33.76737657000194,50692.2800472 2025-12-19,20:36:26.000,353,11106507,-795,0,1766176585,15113.42372749,33.68278701000236,50692.30100856 2025-12-19,20:36:27.000,353,11106456,-795,0,1766176586,15113.42372749,33.63344309999957,50692.273060080006 2025-12-19,20:36:28.000,353,11106363,-795,0,1766176587,15113.538244759991,33.55590266999934,50692.370879760005 2025-12-19,20:36:39.000,353,11106413,-795,0,1766176598,15113.841378709993,33.125905740002054,50692.01453664 2025-12-19,20:36:40.000,353,11106396,-795,0,1766176599,15114.023259079993,33.076561829999264,50692.384853999996 2025-12-19,20:36:41.000,353,11106485,-795,0,1766176600,15114.043468009993,33.104758350003976,50692.30799568 2025-12-19,20:36:42.000,353,11106498,-795,0,1766176601,15114.003050149993,33.04836531000183,50692.13331768 2025-12-19,20:36:43.000,353,11106474,-795,0,1766176602,15114.178194209999,33.03426705000311,50692.51062216001 2025-12-19,20:36:44.000,353,11106482,-795,0,1766176603,15114.238820999999,33.02721792000375,50692.489660800005 2025-12-19,20:36:45.000,353,11106450,-795,0,1766176604,15114.245557309994,32.99197226999968,50692.46171232001 2025-12-19,20:36:46.000,353,11106501,-795,0,1766176605,15114.29271147999,32.97787401000096,50692.47568656 2025-12-19,20:36:47.000,353,11106466,-795,0,1766176606,15114.285975169994,32.92148096999881,50692.37786688 2025-12-19,20:36:48.000,353,11106485,-795,0,1766176607,15114.346601959995,32.90033358000073,50692.34293128001 2025-12-19,20:36:59.000,353,11106438,-795,0,1766176618,15114.710362699996,32.850989669997944,50692.105369200006 2025-12-19,20:37:00.000,353,11106455,-795,0,1766176619,15114.717099009991,32.82279315000051,50692.04248512 2025-12-19,20:37:01.000,353,11106508,-795,0,1766176620,15114.777725799991,32.92148096999881,50692.035498000005 2025-12-19,20:37:02.000,353,11106501,-795,0,1766176621,15114.804671040001,32.879186190002656,50692.02851088001 2025-12-19,20:37:03.000,353,11106484,-795,0,1766176622,15114.838352589992,32.91443183999945,50691.97261392 2025-12-19,20:37:04.000,353,11106489,-795,0,1766176623,15114.952869859997,32.97787401000096,50692.210176 2025-12-19,20:37:05.000,353,11106473,-795,0,1766176624,15114.892243069997,32.96377575000224,50692.11934344 2025-12-19,20:37:06.000,353,11106447,-795,0,1766176625,15114.946133550002,32.98492314000032,50692.17524040001 2025-12-19,20:37:07.000,353,11106459,-795,0,1766176626,15115.040441889993,32.98492314000032,50692.203188880005 2025-12-19,20:37:08.000,353,11106468,-795,0,1766176627,15115.067387130002,33.02721792000375,50692.24511160001 2025-12-19,20:37:29.000,353,11106454,-795,0,1766176648,15115.895953259991,32.10378189000039,50692.035498000005 2025-12-19,20:37:30.000,353,11106467,-795,0,1766176649,15115.990261599996,32.075585370002955,50692.02851088001 2025-12-19,20:37:31.000,353,11106474,-795,0,1766176650,15116.037415769992,32.06148711000424,50692.0704336 2025-12-19,20:37:32.000,353,11106473,-755,0,1766176651,15116.044152080001,31.955750159999297,50691.95863968001 2025-12-19,20:37:33.000,353,11106459,-795,0,1766176652,15116.111515179997,31.97689755000465,50692.01453664 2025-12-19,20:37:34.000,353,11106495,-795,0,1766176653,15116.259713999993,31.97689755000465,50692.02851088001 2025-12-19,20:37:35.000,353,11106459,-795,0,1766176654,15116.394440199998,31.94165190000058,50692.11235632 2025-12-19,20:37:36.000,353,11106515,-795,0,1766176655,15116.461803299993,31.93460277000122,50692.07742072001 2025-12-19,20:37:37.000,353,11106508,-795,0,1766176656,15116.569584259989,31.864111470000353,50692.17524040001 2025-12-19,20:37:38.000,353,11106537,-795,0,1766176657,15116.610002119989,31.864111470000353,50692.16126616 2025-12-19,20:37:49.000,353,11106495,-795,0,1766176668,15116.886190829995,31.553949749999447,50691.93069120001 2025-12-19,20:37:50.000,353,11106502,-795,0,1766176669,15116.865981899995,31.511654970003292,50691.90972984001 2025-12-19,20:37:51.000,353,11106437,-795,0,1766176670,15116.89966345,31.596244530002878,50692.01453664 2025-12-19,20:37:52.000,353,11106461,-795,0,1766176671,15116.91987238,31.53280236000137,50692.00754952001 2025-12-19,20:37:53.000,353,11106478,-795,0,1766176672,15116.926608689995,31.560998879998806,50692.049472239996 2025-12-19,20:37:54.000,353,11106469,-795,0,1766176673,15116.906399759995,31.5750971400048,50691.93069120001 2025-12-19,20:37:55.000,353,11106463,-795,0,1766176674,15116.94008131,31.546900620000088,50692.00754952001 2025-12-19,20:37:56.000,353,11106429,-795,0,1766176675,15116.886190829995,31.553949749999447,50692.07742072001 2025-12-19,20:37:57.000,353,11106487,-795,0,1766176676,15116.926608689995,31.560998879998806,50692.035498000005 2025-12-19,20:37:58.000,353,11106499,-795,0,1766176677,15116.886190829995,31.596244530002878,50692.14729192001 2025-12-19,20:38:09.000,353,11106401,-795,0,1766176688,15116.589793189989,31.75132539000333,50692.02152376 2025-12-19,20:38:10.000,353,11106485,-795,0,1766176689,15116.596529499999,31.772472780001408,50692.1403048 2025-12-19,20:38:11.000,353,11106475,-795,0,1766176690,15116.515693779998,31.779521910000767,50691.97261392 2025-12-19,20:38:12.000,353,11106433,-795,0,1766176691,15116.596529499999,31.821816690004198,50692.273060080006 2025-12-19,20:38:13.000,353,11106458,-795,0,1766176692,15116.542639019994,31.793620169999485,50692.26607296001 2025-12-19,20:38:14.000,353,11106439,-795,0,1766176693,15116.562847949994,31.772472780001408,50692.18222752 2025-12-19,20:38:15.000,353,11106467,-795,0,1766176694,15116.569584259989,31.75837452000269,50692.23812448 2025-12-19,20:38:16.000,353,11106444,-795,0,1766176695,15116.549375329989,31.74427626000397,50692.23812448 2025-12-19,20:38:17.000,353,11106439,-795,0,1766176696,15116.603265809994,31.730177999997977,50692.419789600004 2025-12-19,20:38:18.000,353,11106467,-795,0,1766176697,15116.610002119989,31.70198148000054,50692.46869944 2025-12-19,20:38:29.000,353,11106379,-795,0,1766176708,15116.367494959988,31.680834090002463,50692.23113736 2025-12-19,20:38:30.000,353,11106463,-795,0,1766176709,15116.333813409998,31.70198148000054,50692.273060080006 2025-12-19,20:38:31.000,353,11106454,-795,0,1766176710,15116.333813409998,31.71607973999926,50692.23113736 2025-12-19,20:38:32.000,353,11106443,-795,0,1766176711,15116.522430089994,31.65263756999775,50692.68530016 2025-12-19,20:38:33.000,353,11106458,-795,0,1766176712,15116.495484849998,31.638539309999032,50692.62241608 2025-12-19,20:38:34.000,353,11106460,-795,0,1766176713,15116.441594369993,31.58919540000352,50692.67132592 2025-12-19,20:38:35.000,353,11106461,-795,0,1766176714,15116.414649129998,31.560998879998806,50692.69228728 2025-12-19,20:38:36.000,353,11106451,-795,0,1766176715,15116.367494959988,31.504605840003933,50692.68530016 2025-12-19,20:38:37.000,353,11106471,-795,0,1766176716,15116.340549719993,31.405918019998353,50692.64337744 2025-12-19,20:38:38.000,353,11106446,-795,0,1766176717,15116.313604479998,31.34247585000412,50692.6643388 2025-12-19,20:38:39.000,353,11106352,-795,0,1766176718,15116.219296139992,31.328377589998126,50692.419789600004 2025-12-19,20:38:40.000,353,11106448,-795,0,1766176719,15116.178878279992,31.24378802999854,50692.35690552 2025-12-19,20:38:41.000,353,11106447,-755,0,1766176720,15116.172141969997,31.18034586000431,50692.44773808 2025-12-19,20:38:42.000,353,11106438,-795,0,1766176721,15116.131724109997,31.10985456000344,50692.39882824 2025-12-19,20:38:43.000,353,11106468,-795,0,1766176722,15116.192350899997,31.08165803999873,50692.46869944 2025-12-19,20:38:44.000,353,11106470,-795,0,1766176723,15116.192350899997,31.032314130003215,50692.49664792 2025-12-19,20:38:45.000,353,11106441,-795,0,1766176724,15116.185614590002,30.997068479999143,50692.50363504 2025-12-19,20:38:46.000,353,11106432,-795,0,1766176725,15116.266450310002,30.975921090001066,50692.68530016 2025-12-19,20:38:47.000,353,11106431,-795,0,1766176726,15116.279922929993,30.93362631000491,50692.67831304001 2025-12-19,20:38:48.000,353,11106422,-795,0,1766176727,15116.266450310002,30.919528049998917,50692.69228728 2025-12-19,20:38:49.000,353,11106432,-795,0,1766176728,15116.145196730002,30.863135010004044,50692.30799568 2025-12-19,20:38:50.000,353,11106423,-795,0,1766176729,15116.124987800002,30.827889359999972,50692.09838208001 2025-12-19,20:38:51.000,353,11106436,-795,0,1766176730,15116.232768759997,30.813791100001254,50692.37786688 2025-12-19,20:38:52.000,353,11106431,-795,0,1766176731,15116.306868170002,30.820840230000613,50692.35690552 2025-12-19,20:38:53.000,353,11106366,-795,0,1766176732,15116.219296139992,30.799692840002535,50692.22415024001 2025-12-19,20:38:54.000,353,11106458,-795,0,1766176733,15116.273186619997,30.806741970001895,50692.18921464 2025-12-19,20:38:55.000,353,11106482,-795,0,1766176734,15116.367494959988,30.792643710003176,50692.33594416 2025-12-19,20:38:56.000,353,11106440,-795,0,1766176735,15116.407912819988,30.778545450004458,50692.34293128001 2025-12-19,20:38:57.000,353,11106438,-795,0,1766176736,15116.468539609989,30.750348929999745,50692.44773808 2025-12-19,20:38:58.000,353,11106447,-795,0,1766176737,15116.522430089994,30.72215241000231,50692.47568656 2025-12-19,20:38:59.000,353,11106355,-795,0,1766176738,15116.468539609989,30.644611980002082,50692.26607296001 2025-12-19,20:39:00.000,353,11106362,-795,0,1766176739,15116.414649129998,30.567071550001856,50692.09139496 2025-12-19,20:39:01.000,353,11106482,-795,0,1766176740,15116.482012229993,30.53887503000442,50692.321969920005 2025-12-19,20:39:02.000,353,11106415,-795,0,1766176741,15116.482012229993,30.468383730003552,50692.26607296001 2025-12-19,20:39:03.000,353,11106435,-795,0,1766176742,15116.407912819988,30.334450260001177,50692.11934344 2025-12-19,20:39:04.000,353,11106420,-795,0,1766176743,15116.508957469989,30.32035200000246,50692.29402144001 2025-12-19,20:39:05.000,353,11106444,-795,0,1766176744,15116.610002119989,30.24986070000159,50692.55953200001 2025-12-19,20:39:06.000,353,11106442,-795,0,1766176745,15116.610002119989,30.165271140002005,50692.552544879996 2025-12-19,20:39:07.000,353,11106424,-795,0,1766176746,15116.569584259989,30.101828970000497,50692.43376384001 2025-12-19,20:39:08.000,353,11106451,-795,0,1766176747,15116.583056879994,30.02428854000027,50692.44773808 2025-12-19,20:39:09.000,353,11106380,-795,0,1766176748,15116.502221159993,29.90445333000389,50692.24511160001 2025-12-19,20:39:10.000,353,11106493,-795,0,1766176749,15116.508957469989,29.833962030003022,50692.34293128001 2025-12-19,20:39:11.000,353,11106460,-795,0,1766176750,15116.529166399989,29.763470730002155,50692.370879760005 2025-12-19,20:39:12.000,353,11106367,-795,0,1766176751,15116.549375329989,29.692979430001287,50692.30799568 2025-12-19,20:39:13.000,353,11106431,-795,0,1766176752,15116.542639019994,29.636586389999138,50692.252098720004 2025-12-19,20:39:14.000,353,11106440,-795,0,1766176753,15116.569584259989,29.594291610002983,50692.3499184 2025-12-19,20:39:15.000,353,11106460,-795,0,1766176754,15116.616738429999,29.580193350004265,50692.419789600004 2025-12-19,20:39:16.000,353,11106451,-795,0,1766176755,15116.677365219999,29.551996829999553,50692.489660800005 2025-12-19,20:39:17.000,353,11106442,-795,0,1766176756,15116.75146462999,29.516751180002757,50692.65036456001 2025-12-19,20:39:18.000,353,11106457,-795,0,1766176757,15116.704310459994,29.509702050003398,50692.62241608 2025-12-19,20:39:19.000,353,11106396,-795,0,1766176758,15116.643683669994,29.488554659998044,50692.31498280001 2025-12-19,20:39:20.000,353,11106415,-795,0,1766176759,15116.589793189989,29.44625988000189,50692.252098720004 2025-12-19,20:39:21.000,353,11106461,-795,0,1766176760,15116.677365219999,29.44625988000189,50692.33594416 2025-12-19,20:39:22.000,353,11106442,-795,0,1766176761,15116.663892599994,29.43216162000317,50692.321969920005 2025-12-19,20:39:23.000,353,11106372,-795,0,1766176762,15116.69083783999,29.425112490003812,50692.28703432 2025-12-19,20:39:24.000,353,11106376,-795,0,1766176763,15116.704310459994,29.354621190002945,50692.321969920005 2025-12-19,20:39:25.000,353,11106439,-795,0,1766176764,15116.63021104999,29.368719450001663,50692.18921464 2025-12-19,20:39:26.000,353,11106439,-755,0,1766176765,15116.643683669994,29.347572060003586,50692.2800472 2025-12-19,20:39:27.000,353,11106425,-795,0,1766176766,15116.636947359999,29.319375539998873,50692.321969920005 2025-12-19,20:39:28.000,353,11106387,-795,0,1766176767,15116.71104676999,29.333473800004867,50692.57350624 2025-12-19,20:39:29.000,353,11106470,-795,0,1766176768,15116.610002119989,29.326424669998232,50692.252098720004 2025-12-19,20:39:30.000,353,11106437,-795,0,1766176769,15116.643683669994,29.319375539998873,50692.30100856 2025-12-19,20:39:31.000,353,11106452,-795,0,1766176770,15116.603265809994,29.333473800004867,50692.28703432 2025-12-19,20:39:32.000,353,11106485,-795,0,1766176771,15116.583056879994,29.312326409999514,50692.252098720004 2025-12-19,20:39:33.000,353,11106431,-795,0,1766176772,15116.603265809994,29.326424669998232,50692.30100856 2025-12-19,20:39:34.000,353,11106453,-795,0,1766176773,15116.556111639999,29.312326409999514,50692.18222752 2025-12-19,20:39:35.000,353,11106437,-795,0,1766176774,15116.583056879994,29.361670320002304,50692.33594416 2025-12-19,20:39:36.000,353,11106497,-795,0,1766176775,15116.549375329989,29.38281771000038,50692.30100856 2025-12-19,20:39:37.000,353,11106486,-795,0,1766176776,15116.515693779998,29.3969159699991,50692.16825328 2025-12-19,20:39:38.000,353,11106469,-795,0,1766176777,15116.502221159993,29.38281771000038,50692.252098720004 2025-12-19,20:39:39.000,353,11106435,-795,0,1766176778,15116.562847949994,29.43216162000317,50692.33594416 2025-12-19,20:39:40.000,353,11106376,-795,0,1766176779,15116.475275919998,29.43216162000317,50692.01453664 2025-12-19,20:39:41.000,353,11106490,-795,0,1766176780,15116.468539609989,29.425112490003812,50692.22415024001 2025-12-19,20:39:42.000,353,11106432,-795,0,1766176781,15116.508957469989,29.43921075000253,50692.39882824 2025-12-19,20:39:43.000,353,11106410,-795,0,1766176782,15116.428121749988,29.460358140000608,50692.33594416 2025-12-19,20:39:44.000,353,11106463,-795,0,1766176783,15116.428121749988,29.467407269999967,50692.50363504 2025-12-19,20:39:45.000,353,11106455,-795,0,1766176784,15116.347286029988,29.474456399999326,50692.37786688 2025-12-19,20:39:46.000,353,11106470,-795,0,1766176785,15116.542639019994,29.425112490003812,50692.79709408001 2025-12-19,20:39:47.000,353,11106448,-795,0,1766176786,15116.522430089994,29.481505529998685,50692.78311984 2025-12-19,20:39:48.000,353,11106471,-795,0,1766176787,15116.468539609989,29.44625988000189,50692.64337744 2025-12-19,20:39:49.000,353,11106410,-795,0,1766176788,15116.306868170002,29.45330901000125,50692.1403048 2025-12-19,20:39:50.000,353,11106458,-795,0,1766176789,15116.286659240002,29.474456399999326,50692.19620176001 2025-12-19,20:39:51.000,353,11106458,-795,0,1766176790,15116.380967579993,29.50265292000404,50692.57350624 2025-12-19,20:39:52.000,353,11106495,-795,0,1766176791,15116.387703889988,29.516751180002757,50692.57350624 2025-12-19,20:39:53.000,353,11106477,-795,0,1766176792,15116.414649129998,29.516751180002757,50692.489660800005 2025-12-19,20:39:54.000,353,11106452,-795,0,1766176793,15116.475275919998,29.55904595999891,50692.552544879996 2025-12-19,20:39:55.000,353,11106448,-795,0,1766176794,15116.380967579993,29.55904595999891,50692.252098720004 2025-12-19,20:39:56.000,353,11106484,-795,0,1766176795,15116.616738429999,29.594291610002983,50692.81106832 2025-12-19,20:39:57.000,353,11106458,-795,0,1766176796,15116.65041997999,29.544947700000193,50692.8040812 2025-12-19,20:39:58.000,353,11106506,-795,0,1766176797,15116.69083783999,29.587242480003624,50692.84600392001 2025-12-19,20:39:59.000,353,11106430,-795,0,1766176798,15116.610002119989,29.587242480003624,50692.61542896 2025-12-19,20:40:00.000,353,11106438,-795,0,1766176799,15116.63021104999,29.573144220004906,50692.47568656 2025-12-19,20:40:01.000,353,11106488,-795,0,1766176800,15116.596529499999,29.573144220004906,50692.50363504 2025-12-19,20:40:02.000,353,11106463,-795,0,1766176801,15116.657156289999,29.573144220004906,50692.57350624 2025-12-19,20:40:03.000,353,11106513,-795,0,1766176802,15116.677365219999,29.551996829999553,50692.5944676 2025-12-19,20:40:04.000,353,11106480,-795,0,1766176803,15116.704310459994,29.573144220004906,50692.57350624 2025-12-19,20:40:05.000,353,11106454,-795,0,1766176804,15116.75146462999,29.594291610002983,50692.56651912 2025-12-19,20:40:06.000,353,11106456,-795,0,1766176805,15116.73125569999,29.587242480003624,50692.56651912 2025-12-19,20:40:07.000,353,11106405,-795,0,1766176806,15116.71104676999,29.62248813000042,50692.57350624 2025-12-19,20:40:08.000,353,11106404,-795,0,1766176807,15116.724519389994,29.62248813000042,50692.61542896 2025-12-19,20:40:09.000,353,11106432,-795,0,1766176808,15116.73125569999,29.66478291000385,50692.58049336001 2025-12-19,20:40:10.000,353,11106453,-795,0,1766176809,15116.69757415,29.685930300001928,50692.489660800005 2025-12-19,20:40:11.000,353,11106437,-795,0,1766176810,15116.69083783999,29.714126819999365,50692.57350624 2025-12-19,20:40:12.000,353,11106395,-795,0,1766176811,15116.603265809994,29.777568990000873,50692.419789600004 2025-12-19,20:40:13.000,353,11106381,-795,0,1766176812,15116.596529499999,29.833962030003022,50692.28703432 2025-12-19,20:40:14.000,353,11106473,-795,0,1766176813,15116.677365219999,29.932649850001326,50692.61542896 2025-12-19,20:40:15.000,353,11106459,-715,0,1766176814,15116.549375329989,29.989042890003475,50692.31498280001 2025-12-19,20:40:16.000,353,11106473,-795,0,1766176815,15116.63021104999,30.03133766999963,50692.41280248001 2025-12-19,20:40:17.000,353,11106472,-795,0,1766176816,15116.69083783999,30.094779840001138,50692.61542896 2025-12-19,20:40:18.000,353,11106470,-795,0,1766176817,15116.677365219999,30.2005167899988,50692.54555776 2025-12-19,20:40:19.000,353,11106436,-795,0,1766176818,15116.603265809994,30.221664180004154,50692.3499184 2025-12-19,20:40:20.000,353,11106408,-795,0,1766176819,15116.643683669994,30.29920461000438,50692.321969920005 2025-12-19,20:40:21.000,353,11106474,-795,0,1766176820,15116.825564039995,30.348548519999895,50692.587480480004 2025-12-19,20:40:22.000,353,11106442,-795,0,1766176821,15116.85924559,30.404941560002044,50692.57350624 2025-12-19,20:40:23.000,353,11106382,-795,0,1766176822,15116.83230034999,30.43313807999948,50692.2800472 2025-12-19,20:40:24.000,353,11106456,-795,0,1766176823,15116.83230034999,30.47543286000291,50692.217163119996 2025-12-19,20:40:25.000,353,11106443,-795,0,1766176824,15117.155643229991,30.517727639999066,50692.78311984 2025-12-19,20:40:26.000,353,11106471,-795,0,1766176825,15117.148906919996,30.581169810000574,50692.67831304001 2025-12-19,20:40:27.000,353,11106443,-795,0,1766176826,15117.324050980002,30.65166111000144,50692.74119712 2025-12-19,20:40:28.000,353,11106484,-795,0,1766176827,15117.418359319992,30.70100502000423,50692.74818424001 2025-12-19,20:40:29.000,353,11106390,-795,0,1766176828,15117.391414079997,30.743299800000386,50692.30799568 2025-12-19,20:40:30.000,353,11106494,-795,0,1766176829,15117.478986109993,30.813791100001254,50692.48267368001 2025-12-19,20:40:31.000,353,11106482,-795,0,1766176830,15117.539612899993,30.84198761999869,50692.42677672 2025-12-19,20:40:32.000,353,11106435,-795,0,1766176831,15117.586767069988,30.877233270002762,50692.47568656 2025-12-19,20:40:33.000,353,11106472,-795,0,1766176832,15117.674339099998,30.926577179998276,50692.51062216001 2025-12-19,20:40:34.000,353,11106494,-795,0,1766176833,15117.681075409993,30.94772457000363,50692.42677672 2025-12-19,20:40:35.000,353,11106445,-795,0,1766176834,15117.627184929988,30.919528049998917,50692.30799568 2025-12-19,20:40:36.000,353,11106432,-795,0,1766176835,15117.681075409993,30.89838066000084,50692.384853999996 2025-12-19,20:40:37.000,353,11106456,-795,0,1766176836,15117.775383749999,30.84903674999805,50692.4547252 2025-12-19,20:40:38.000,353,11106472,-795,0,1766176837,15117.674339099998,30.792643710003176,50692.17524040001 2025-12-19,20:40:49.000,353,11106451,-795,0,1766176848,15118.0785177,29.086754249998194,50692.17524040001 2025-12-19,20:40:50.000,353,11106464,-795,0,1766176849,15118.246925449996,28.910525999999663,50692.33594416 2025-12-19,20:40:51.000,353,11106470,-795,0,1766176850,15118.381651650001,28.677904709998984,50692.29402144001 2025-12-19,20:40:52.000,353,11106450,-795,0,1766176851,15118.603949880002,28.551020370003243,50692.55953200001 2025-12-19,20:40:53.000,353,11106464,-795,0,1766176852,15118.731939769998,28.438234289998945,50692.587480480004 2025-12-19,20:40:54.000,353,11106427,-795,0,1766176853,15118.873402279998,28.367742989998078,50692.62241608 2025-12-19,20:40:55.000,353,11106479,-795,0,1766176854,15118.960974309994,28.29020255999785,50692.51760928 2025-12-19,20:40:56.000,353,11106473,-795,0,1766176855,15119.082227889994,28.297251690004487,50692.51760928 2025-12-19,20:40:57.000,353,11106432,-795,0,1766176856,15119.163063609994,28.283153429998492,50692.41280248001 2025-12-19,20:40:58.000,353,11106472,-795,0,1766176857,15119.23042670999,28.311349950003205,50692.30100856 2025-12-19,20:40:59.000,353,11106395,-795,0,1766176858,15119.264108259995,28.33954647000064,50692.154279040005 2025-12-19,20:41:00.000,353,11106420,-795,0,1766176859,15119.31126242999,28.374792120004713,50691.97960104001 2025-12-19,20:41:01.000,353,11106473,-795,0,1766176860,15119.45946125,28.445283419998304,50692.19620176001 2025-12-19,20:41:02.000,353,11106464,-795,0,1766176861,15119.526824349996,28.487578200001735,50692.17524040001 2025-12-19,20:41:03.000,353,11106421,-795,0,1766176862,15119.47293386999,28.508725589999813,50692.11235632 2025-12-19,20:41:04.000,353,11106449,-795,0,1766176863,15119.567242209996,28.600364279998757,50692.23113736 2025-12-19,20:41:05.000,353,11106432,-795,0,1766176864,15119.39883446,28.63560993000283,50691.84684576 2025-12-19,20:41:06.000,353,11106456,-795,0,1766176865,15119.37862553,28.663806450000266,50691.7560132 2025-12-19,20:41:07.000,353,11106472,-795,0,1766176866,15119.37188921999,28.713150360003056,50691.95863968001 2025-12-19,20:41:08.000,353,11106496,-795,0,1766176867,15119.594187449991,28.76954339999793,50692.5245964 2025-12-19,20:41:09.000,353,11106375,-795,0,1766176868,15119.41904339,28.804789050002,50692.14729192001 2025-12-19,20:41:10.000,353,11106485,-795,0,1766176869,15119.365152909995,28.783641660003923,50692.00754952001 2025-12-19,20:41:11.000,353,11106451,-795,0,1766176870,15119.445988629996,28.825936440000078,50692.3499184 2025-12-19,20:41:12.000,353,11106472,-795,0,1766176871,15119.35168028999,28.875280350002868,50692.105369200006 2025-12-19,20:41:13.000,353,11106446,-795,0,1766176872,15119.33147135999,28.938722520004376,50692.17524040001 2025-12-19,20:41:14.000,353,11106437,-795,0,1766176873,15119.45272493999,29.058557730000757,50692.48267368001 2025-12-19,20:41:15.000,353,11106460,-795,0,1766176874,15119.425779699995,29.192491200003133,50692.46869944 2025-12-19,20:41:16.000,353,11106469,-795,0,1766176875,15119.37862553,29.298228150000796,50692.56651912 2025-12-19,20:41:17.000,353,11106421,-795,0,1766176876,15119.405570769995,29.474456399999326,50692.61542896 2025-12-19,20:41:18.000,353,11106460,-795,0,1766176877,15119.445988629996,29.6083898700017,50692.65036456001 2025-12-19,20:41:19.000,353,11106366,-795,0,1766176878,15119.142854679994,29.770519860001514,50692.02152376 2025-12-19,20:41:20.000,353,11106399,-795,0,1766176879,15119.23042670999,29.883305939998536,50692.23113736 2025-12-19,20:41:21.000,353,11106424,-795,0,1766176880,15119.37862553,29.996092020002834,50692.5245964 2025-12-19,20:41:22.000,353,11106414,-795,0,1766176881,15119.29105349999,30.08773071000178,50692.16825328 2025-12-19,20:41:23.000,353,11106339,-795,0,1766176882,15119.344943979995,30.186418530000083,50692.154279040005 2025-12-19,20:41:24.000,353,11106385,-795,0,1766176883,15119.405570769995,30.24281157000223,50692.09838208001 2025-12-19,20:41:25.000,353,11106476,-795,0,1766176884,15119.614396379991,30.26395896000031,50692.47568656 2025-12-19,20:41:26.000,353,11106455,-795,0,1766176885,15119.755858889992,30.27100808999967,50692.5944676 2025-12-19,20:41:27.000,353,11106441,-795,0,1766176886,15119.856903539992,30.221664180004154,50692.5944676 2025-12-19,20:41:28.000,353,11106461,-795,0,1766176887,15119.964684500002,30.214615050004795,50692.56651912 2025-12-19,20:41:29.000,353,11106419,-795,0,1766176888,15120.065729149988,30.122976359998574,50692.42677672 2025-12-19,20:41:30.000,353,11106480,-795,0,1766176889,15120.126355939989,29.996092020002834,50692.31498280001 2025-12-19,20:41:31.000,353,11106493,-795,0,1766176890,15120.294763689999,29.932649850001326,50692.29402144001 2025-12-19,20:41:32.000,353,11106375,-795,0,1766176891,15120.42948988999,29.84806029000174,50692.273060080006 2025-12-19,20:41:33.000,353,11106455,-795,0,1766176892,15120.685469669996,29.749372470003436,50692.440750960006 2025-12-19,20:41:34.000,353,11106423,-795,0,1766176893,15120.752832769991,29.67183204000321,50692.17524040001 2025-12-19,20:41:35.000,353,11106395,-795,0,1766176894,15120.853877419991,29.537898570000834,50692.049472239996 2025-12-19,20:41:36.000,353,11106374,-715,0,1766176895,15120.961658380002,29.40396509999846,50692.11235632 2025-12-19,20:41:37.000,353,11106483,-795,0,1766176896,15121.069439339997,29.25593337000464,50692.084407840004 2025-12-19,20:41:38.000,353,11106448,-795,0,1766176897,15121.285001259988,29.107901640003547,50692.46171232001 2025-12-19,20:41:39.000,353,11106508,-795,0,1766176898,15121.244583399988,28.952820780003094,50692.2800472 2025-12-19,20:41:40.000,353,11106413,-795,0,1766176899,15121.345628049989,28.74839600999985,50692.36389264001 2025-12-19,20:41:41.000,353,11106455,-795,0,1766176900,15121.332155429998,28.607413409998117,50692.3499184 2025-12-19,20:41:42.000,353,11106375,-795,0,1766176901,15121.285001259988,28.473479940003017,50692.12633056001 2025-12-19,20:41:43.000,353,11106465,-795,0,1766176902,15121.231110779998,28.35364472999936,50692.11235632 2025-12-19,20:41:44.000,353,11106469,-795,0,1766176903,15121.231110779998,28.247907780001697,50692.321969920005 2025-12-19,20:41:45.000,353,11106443,-795,0,1766176904,15121.163747680002,28.17036735000147,50692.273060080006 2025-12-19,20:41:46.000,353,11106480,-795,0,1766176905,15121.143538750002,28.057581270004448,50692.552544879996 2025-12-19,20:41:47.000,353,11106452,-795,0,1766176906,15121.035757789992,28.0011882300023,50692.68530016 2025-12-19,20:41:48.000,353,11106496,-795,0,1766176907,15121.062703030002,27.95184431999951,50692.86696528001 2025-12-19,20:41:49.000,353,11106388,-795,0,1766176908,15120.752832769991,27.796763459999056,50692.43376384001 2025-12-19,20:41:50.000,353,11106456,-795,0,1766176909,15120.6383155,27.76151781000226,50692.39184112001 2025-12-19,20:41:51.000,353,11106360,-795,0,1766176910,15120.624842879995,27.683977380002034,50692.51760928 2025-12-19,20:41:52.000,353,11106408,-795,0,1766176911,15120.55074346999,27.613486080001167,50692.44773808 2025-12-19,20:41:53.000,353,11106442,-795,0,1766176912,15120.59116132999,27.53594565000094,50692.755171360004 2025-12-19,20:41:54.000,353,11106455,-795,0,1766176913,15120.483380369995,27.394963049999205,50692.50363504 2025-12-19,20:41:55.000,353,11106332,-795,0,1766176914,15120.442962509995,27.324471749998338,50692.60145472001 2025-12-19,20:41:56.000,353,11106418,-795,0,1766176915,15120.40928095999,27.211685670001316,50692.552544879996 2025-12-19,20:41:57.000,353,11106473,-795,0,1766176916,15120.51032560999,27.169390889997885,50692.90190088 2025-12-19,20:41:58.000,353,11106450,-795,0,1766176917,15120.45643513,27.07070306999958,50692.922862240004 2025-12-19,20:41:59.000,353,11106462,-795,0,1766176918,15120.32844523999,26.964966120001918,50692.5944676 2025-12-19,20:42:00.000,353,11106463,-795,0,1766176919,15120.301499999994,26.859229170004255,50692.489660800005 2025-12-19,20:42:01.000,353,11106478,-795,0,1766176920,15120.382335719994,26.73234483000124,50692.51062216001 2025-12-19,20:42:02.000,353,11106446,-795,0,1766176921,15120.4362262,26.654804400001012,50692.63639032 2025-12-19,20:42:03.000,353,11106358,-795,0,1766176922,15120.523798229995,26.55611658000271,50692.69228728 2025-12-19,20:42:04.000,353,11106393,-795,0,1766176923,15120.53053453999,26.4926744100012,50692.587480480004 2025-12-19,20:42:05.000,353,11106489,-795,0,1766176924,15120.820195870001,26.429232239999692,50693.0486304 2025-12-19,20:42:06.000,353,11106501,-795,0,1766176925,15120.867350039996,26.358740939998825,50693.02068192 2025-12-19,20:42:07.000,353,11106453,-795,0,1766176926,15120.901031590001,26.25300399000116,50692.91587512001 2025-12-19,20:42:08.000,353,11106455,-795,0,1766176927,15121.042494100002,26.25300399000116,50692.98574632001 2025-12-19,20:42:09.000,353,11106477,-795,0,1766176928,15120.894295279992,26.21070920999773,50692.40581536 2025-12-19,20:42:10.000,353,11106439,-795,0,1766176929,15120.934713139992,26.13316878000478,50692.39184112001 2025-12-19,20:42:11.000,353,11106375,-795,0,1766176930,15120.988603619997,26.14021791000414,50692.49664792 2025-12-19,20:42:12.000,353,11106505,-795,0,1766176931,15121.251319709998,26.154316170002858,50692.81106832 2025-12-19,20:42:13.000,353,11106456,-795,0,1766176932,15121.258056019993,26.161365300002217,50692.81805544001 2025-12-19,20:42:14.000,353,11106477,-795,0,1766176933,15121.365836979989,26.175463560000935,50692.89491376001 2025-12-19,20:42:15.000,353,11106442,-795,0,1766176934,15121.338891739993,26.20366007999837,50692.91587512001 2025-12-19,20:42:16.000,353,11106461,-795,0,1766176935,15121.352364359998,26.25300399000116,50692.93683648001 2025-12-19,20:42:17.000,353,11106459,-795,0,1766176936,15121.338891739993,26.30939703000331,50692.887926639996 2025-12-19,20:42:18.000,353,11106441,-795,0,1766176937,15121.332155429998,26.358740939998825,50692.873952400005 2025-12-19,20:42:19.000,353,11106374,-795,0,1766176938,15121.157011369993,26.45037962999777,50692.552544879996 2025-12-19,20:42:20.000,353,11106429,-795,0,1766176939,15121.190692919998,26.55611658000271,50692.63639032 2025-12-19,20:42:21.000,353,11106473,-795,0,1766176940,15121.109857199997,26.626607880003576,50692.62940320001 2025-12-19,20:42:22.000,353,11106459,-755,0,1766176941,15120.954922069992,26.739393960000598,50692.3499184 2025-12-19,20:42:23.000,353,11106387,-795,0,1766176942,15120.894295279992,26.831032649999543,50692.440750960006 2025-12-19,20:42:24.000,353,11106451,-795,0,1766176943,15120.968394689997,26.89447482000105,50692.63639032 2025-12-19,20:42:25.000,353,11106452,-795,0,1766176944,15120.901031590001,26.979064380000636,50692.64337744 2025-12-19,20:42:26.000,353,11106445,-795,0,1766176945,15120.860613730001,27.07070306999958,50692.81805544001 2025-12-19,20:42:27.000,353,11106400,-795,0,1766176946,15120.860613730001,27.162341759998526,50692.96478496001 2025-12-19,20:42:28.000,353,11106430,-795,0,1766176947,15120.77977801,27.239882189998752,50693.07657888 2025-12-19,20:42:29.000,353,11106373,-795,0,1766176948,15120.55074346999,27.282176970002183,50692.76914560001 2025-12-19,20:42:30.000,353,11106436,-795,0,1766176949,15120.47664406,27.35971740000241,50692.8040812 2025-12-19,20:42:31.000,353,11106391,-795,0,1766176950,15120.35539048,27.387913919999846,50692.67132592 2025-12-19,20:42:32.000,353,11106458,-795,0,1766176951,15120.301499999994,27.465454350000073,50692.825042560005 2025-12-19,20:42:33.000,353,11106447,-795,0,1766176952,15120.281291069994,27.571191299997736,50692.95081072 2025-12-19,20:42:34.000,353,11106453,-795,0,1766176953,15120.173510109998,27.57824043000437,50692.95081072 2025-12-19,20:42:35.000,353,11106444,-795,0,1766176954,15120.018574979993,27.691026510001393,50692.85299104 2025-12-19,20:42:36.000,353,11106445,-795,0,1766176955,15120.011838669998,27.72627215999819,50692.86696528001 2025-12-19,20:42:37.000,353,11106446,-795,0,1766176956,15120.079201769993,27.853156500001205,50693.23029552001 2025-12-19,20:42:38.000,353,11106459,-795,0,1766176957,15119.971420809998,27.958893449998868,50693.23029552001 2025-12-19,20:42:39.000,353,11106393,-795,0,1766176958,15119.951211879998,28.085777790001885,50693.18138568001 2025-12-19,20:42:40.000,353,11106440,-795,0,1766176959,15119.722177340002,28.2126621300049,50692.81805544001 2025-12-19,20:42:41.000,353,11106414,-795,0,1766176960,15119.688495789997,28.33954647000064,50692.81805544001 2025-12-19,20:42:42.000,353,11106450,-795,0,1766176961,15119.809749369997,28.508725589999813,50693.1883728 2025-12-19,20:42:43.000,353,11106373,-795,0,1766176962,15119.749122579997,28.607413409998117,50693.258244000004 2025-12-19,20:42:44.000,353,11106429,-795,0,1766176963,15119.755858889992,28.76954339999793,50693.26523112 2025-12-19,20:42:45.000,353,11106511,-795,0,1766176964,15119.614396379991,28.86823122000351,50692.943823600006 2025-12-19,20:42:46.000,353,11106455,-795,0,1766176965,15119.809749369997,29.002164689998608,50693.446896240006 2025-12-19,20:42:47.000,353,11106421,-795,0,1766176966,15119.749122579997,29.121999900002265,50693.35606368 2025-12-19,20:42:48.000,353,11106464,-795,0,1766176967,15119.769331509997,29.234785979999288,50693.48183184 2025-12-19,20:42:49.000,353,11106463,-795,0,1766176968,15119.648077929996,29.333473800004867,50693.18138568001 2025-12-19,20:42:50.000,353,11106446,-795,0,1766176969,15119.54029697,29.411014229997818,50692.86696528001 2025-12-19,20:42:51.000,353,11106425,-795,0,1766176970,15119.466197559996,29.474456399999326,50692.89491376001 2025-12-19,20:42:52.000,353,11106428,-795,0,1766176971,15119.600923760001,29.530849440001475,50693.14645008 2025-12-19,20:42:53.000,353,11106394,-795,0,1766176972,15119.547033279996,29.56609508999827,50693.10452736001 2025-12-19,20:42:54.000,353,11106413,-795,0,1766176973,15119.641341620001,29.580193350004265,50693.34907656001 2025-12-19,20:42:55.000,353,11106461,-795,0,1766176974,15119.600923760001,29.594291610002983,50693.34907656001 2025-12-19,20:42:56.000,353,11106411,-795,0,1766176975,15119.553769589991,29.573144220004906,50693.41196064 2025-12-19,20:42:57.000,353,11106453,-795,0,1766176976,15119.54029697,29.580193350004265,50693.41894776001 2025-12-19,20:42:58.000,353,11106460,-795,0,1766176977,15119.506615419996,29.55904595999891,50693.41196064 2025-12-19,20:42:59.000,353,11106436,-795,0,1766176978,15119.19000884999,29.50265292000404,50692.90190088 2025-12-19,20:43:00.000,353,11106356,-795,0,1766176979,15119.23042670999,29.509702050003398,50692.88093952 2025-12-19,20:43:01.000,353,11106376,-795,0,1766176980,15119.16979991999,29.467407269999967,50692.85997816 2025-12-19,20:43:02.000,353,11106420,-795,0,1766176981,15119.344943979995,29.418063360004453,50693.40497352 2025-12-19,20:43:03.000,353,11106446,-795,0,1766176982,15119.27758088,29.40396509999846,50693.3630508 2025-12-19,20:43:04.000,353,11106464,-795,0,1766176983,15119.27084456999,29.3969159699991,50693.328115200005 2025-12-19,20:43:05.000,353,11106447,-795,0,1766176984,15119.23716302,29.375768580001022,50693.37003792001 2025-12-19,20:43:06.000,353,11106402,-795,0,1766176985,15119.23716302,29.319375539998873,50693.35606368 2025-12-19,20:43:07.000,353,11106425,-795,0,1766176986,15119.25063563999,29.291179020001437,50693.34208944 2025-12-19,20:43:08.000,353,11106409,-795,0,1766176987,15119.25737195,29.241835109998647,50693.2931796 2025-12-19,20:43:09.000,353,11106448,-795,0,1766176988,15119.075491579999,29.192491200003133,50692.8040812 2025-12-19,20:43:10.000,353,11106428,-795,0,1766176989,15119.055282649999,29.185442070003774,50692.83202968 2025-12-19,20:43:11.000,353,11106396,-795,0,1766176990,15119.102436819994,29.21363859000121,50692.887926639996 2025-12-19,20:43:12.000,353,11106541,-795,0,1766176991,15119.10917312999,29.192491200003133,50692.98574632001 2025-12-19,20:43:13.000,353,11106435,-795,0,1766176992,15119.37862553,29.17134380999778,50693.52375456 2025-12-19,20:43:14.000,353,11106410,-795,0,1766176993,15119.37188921999,29.129049030001624,50693.5027932 2025-12-19,20:43:15.000,353,11106398,-795,0,1766176994,15119.37188921999,29.129049030001624,50693.46087048 2025-12-19,20:43:16.000,353,11106422,-795,0,1766176995,15119.37188921999,29.107901640003547,50693.390999279996 2025-12-19,20:43:17.000,353,11106450,-795,0,1766176996,15119.41904339,29.129049030001624,50693.425934880004 2025-12-19,20:43:18.000,353,11106455,-675,0,1766176997,15119.45272493999,29.121999900002265,50693.432922 2025-12-19,20:43:19.000,353,11106449,-795,0,1766176998,15119.19674516,29.086754249998194,50692.85997816 2025-12-19,20:43:20.000,353,11106478,-795,0,1766176999,15119.23042670999,29.121999900002265,50692.99972056 2025-12-19,20:43:21.000,353,11106458,-795,0,1766177000,15119.324735049995,29.22068772000057,50693.06959176 2025-12-19,20:43:22.000,353,11106403,-795,0,1766177001,15119.284317189995,29.22773684999993,50692.76914560001 2025-12-19,20:43:23.000,353,11106452,-795,0,1766177002,15119.466197559996,29.248884239998006,50693.15343720001 2025-12-19,20:43:24.000,353,11106439,-795,0,1766177003,15119.31126242999,29.248884239998006,50692.776132720006 2025-12-19,20:43:25.000,353,11106418,-795,0,1766177004,15119.365152909995,29.326424669998232,50692.91587512001 2025-12-19,20:43:26.000,353,11106462,-795,0,1766177005,15119.614396379991,29.38281771000038,50693.425934880004 2025-12-19,20:43:27.000,353,11106468,-795,0,1766177006,15119.621132690001,29.40396509999846,50693.45388336 2025-12-19,20:43:28.000,353,11106453,-795,0,1766177007,15119.533560659991,29.38986683999974,50693.37003792001 2025-12-19,20:43:29.000,353,11106404,-795,0,1766177008,15119.31799874,29.418063360004453,50692.825042560005 2025-12-19,20:43:30.000,353,11106449,-795,0,1766177009,15119.365152909995,29.425112490003812,50692.85997816 2025-12-19,20:43:31.000,353,11106429,-795,0,1766177010,15119.41230707999,29.45330901000125,50693.06959176 2025-12-19,20:43:32.000,353,11106404,-795,0,1766177011,15119.324735049995,29.45330901000125,50692.85997816 2025-12-19,20:43:33.000,353,11106434,-795,0,1766177012,15119.27084456999,29.481505529998685,50692.79709408001 2025-12-19,20:43:34.000,353,11106454,-795,0,1766177013,15119.41904339,29.467407269999967,50693.15343720001 2025-12-19,20:43:35.000,353,11106432,-795,0,1766177014,15119.405570769995,29.460358140000608,50693.2931796 2025-12-19,20:43:36.000,353,11106435,-795,0,1766177015,15119.385361839995,29.43921075000253,50693.24426976 2025-12-19,20:43:37.000,353,11106472,-795,0,1766177016,15119.43925232,29.45330901000125,50693.28619248 2025-12-19,20:43:38.000,353,11106439,-795,0,1766177017,15119.41230707999,29.3969159699991,50693.279205360006 2025-12-19,20:43:39.000,353,11106397,-795,0,1766177018,15119.16979991999,29.38986683999974,50692.71324864 2025-12-19,20:43:40.000,353,11106463,-795,0,1766177019,15119.284317189995,29.38281771000038,50692.92984936 2025-12-19,20:43:41.000,353,11106383,-795,0,1766177020,15119.25063563999,29.354621190002945,50692.908888 2025-12-19,20:43:42.000,353,11106298,-795,0,1766177021,15119.1563273,29.319375539998873,50692.78311984 2025-12-19,20:43:43.000,353,11106362,-795,0,1766177022,15119.183272539995,29.312326409999514,50692.69927440001 2025-12-19,20:43:44.000,353,11106431,-795,0,1766177023,15119.39209814999,29.312326409999514,50693.17439856 2025-12-19,20:43:45.000,353,11106442,-795,0,1766177024,15119.41230707999,29.319375539998873,50693.16741144 2025-12-19,20:43:46.000,353,11106434,-795,0,1766177025,15119.3584166,29.354621190002945,50693.0486304 2025-12-19,20:43:47.000,353,11106413,-795,0,1766177026,15119.43925232,29.347572060003586,50693.06260464001 2025-12-19,20:43:48.000,353,11106463,-795,0,1766177027,15119.52008804,29.326424669998232,50693.160424320005 2025-12-19,20:43:49.000,353,11106425,-795,0,1766177028,15119.324735049995,29.291179020001437,50692.608441840006 2025-12-19,20:43:50.000,353,11106398,-795,0,1766177029,15119.52008804,29.333473800004867,50692.825042560005 2025-12-19,20:43:51.000,353,11106474,-795,0,1766177030,15119.553769589991,29.375768580001022,50692.90190088 2025-12-19,20:43:52.000,353,11106374,-795,0,1766177031,15119.627868999996,29.40396509999846,50692.88093952 2025-12-19,20:43:53.000,353,11106474,-795,0,1766177032,15119.654814239992,29.45330901000125,50692.873952400005 2025-12-19,20:43:54.000,353,11106471,-795,0,1766177033,15119.701968410001,29.418063360004453,50692.85299104 2025-12-19,20:43:55.000,353,11106358,-795,0,1766177034,15119.776067819992,29.488554659998044,50692.90190088 2025-12-19,20:43:56.000,353,11106429,-755,0,1766177035,15119.850167229997,29.467407269999967,50692.92984936 2025-12-19,20:43:57.000,353,11106444,-795,0,1766177036,15119.836694609992,29.474456399999326,50693.01369480001 2025-12-19,20:43:58.000,353,11106426,-795,0,1766177037,15119.850167229997,29.49560379000468,50692.97177208 2025-12-19,20:44:09.000,353,11106436,-795,0,1766177048,15119.573978519991,29.136098160000984,50693.13247584001 2025-12-19,20:44:10.000,353,11106466,-795,0,1766177049,15119.513351729991,29.136098160000984,50693.1185016 2025-12-19,20:44:11.000,353,11106478,-795,0,1766177050,15119.49987911,29.065606860000116,50693.14645008 2025-12-19,20:44:12.000,353,11106456,-795,0,1766177051,15119.607660069996,29.002164689998608,50693.30016672001 2025-12-19,20:44:13.000,353,11106433,-795,0,1766177052,15119.587451139996,28.903476870000304,50693.24426976 2025-12-19,20:44:14.000,353,11106488,-675,0,1766177053,15119.627868999996,28.86118209000415,50693.23029552001 2025-12-19,20:44:15.000,353,11106473,-795,0,1766177054,15119.668286859996,28.783641660003923,50693.26523112 2025-12-19,20:44:16.000,353,11106438,-795,0,1766177055,15119.715441029992,28.713150360003056,50693.21632128 2025-12-19,20:44:17.000,353,11106460,-795,0,1766177056,15119.809749369997,28.649708190001547,50693.2931796 2025-12-19,20:44:18.000,353,11106486,-795,0,1766177057,15119.910794019997,28.57216776000132,50693.33510232 2025-12-19,20:44:39.000,353,11106437,-795,0,1766177078,15120.67199704999,27.521847390002222,50692.84600392001 2025-12-19,20:44:40.000,353,11106430,-795,0,1766177079,15120.685469669996,27.500700000004144,50693.02766904 2025-12-19,20:44:41.000,353,11106450,-795,0,1766177080,15120.712414909991,27.380864790000487,50693.20234704001 2025-12-19,20:44:42.000,353,11106461,-795,0,1766177081,15120.69220597999,27.35266827000305,50693.258244000004 2025-12-19,20:44:43.000,353,11106399,-795,0,1766177082,15120.69220597999,27.232833059999393,50693.223308399996 2025-12-19,20:44:44.000,353,11106371,-795,0,1766177083,15120.65852443,27.204636540001957,50693.35606368 2025-12-19,20:44:45.000,353,11106418,-795,0,1766177084,15120.624842879995,27.14119437000045,50693.32112808001 2025-12-19,20:44:46.000,353,11106438,-795,0,1766177085,15120.6383155,27.056604810000863,50693.377025040005 2025-12-19,20:44:47.000,353,11106427,-795,0,1766177086,15120.604633949995,27.007260899998073,50693.35606368 2025-12-19,20:44:48.000,353,11106465,-795,0,1766177087,15120.55747978,26.89447482000105,50693.33510232 2025-12-19,20:44:59.000,353,11106391,-795,0,1766177098,15120.53727085,26.217758340004366,50693.0486304 2025-12-19,20:45:00.000,353,11106433,-795,0,1766177099,15120.53727085,26.154316170002858,50693.02766904 2025-12-19,20:45:01.000,353,11106442,-795,0,1766177100,15120.57768871,26.055628350004554,50693.160424320005 2025-12-19,20:45:02.000,353,11106432,-795,0,1766177101,15120.55074346999,25.992186180003046,50693.08356600001 2025-12-19,20:45:03.000,353,11106401,-795,0,1766177102,15120.49685299,25.92169488000218,50693.041643280005 2025-12-19,20:45:04.000,353,11106413,-795,0,1766177103,15120.442962509995,25.86530184000003,50693.111514480006 2025-12-19,20:45:05.000,353,11106454,-795,0,1766177104,15120.42948988999,25.823007060003874,50693.16741144 2025-12-19,20:45:06.000,353,11106428,-795,0,1766177105,15120.38907202999,25.787761409999803,50693.23728264 2025-12-19,20:45:07.000,353,11106459,-795,0,1766177106,15120.382335719994,25.724319239998295,50693.23728264 2025-12-19,20:45:08.000,353,11106445,-795,0,1766177107,15120.30823630999,25.68202446000214,50693.279205360006 2025-12-19,20:45:19.000,353,11106450,-795,0,1766177118,15119.870376159997,25.195634490002703,50692.97177208 2025-12-19,20:45:20.000,353,11106417,-795,0,1766177119,15119.957948189993,25.139241450000554,50693.35606368 2025-12-19,20:45:21.000,353,11106405,-795,0,1766177120,15119.944475570002,25.153339709999273,50693.37003792001 2025-12-19,20:45:22.000,353,11106399,-795,0,1766177121,15119.924266640002,25.118094060002477,50693.35606368 2025-12-19,20:45:23.000,353,11106351,-795,0,1766177122,15119.897321399993,25.075799279999046,50693.28619248 2025-12-19,20:45:24.000,353,11106404,-795,0,1766177123,15119.951211879998,25.05465189000097,50693.45388336 2025-12-19,20:45:25.000,353,11106396,-795,0,1766177124,15119.937739259993,25.068750149999687,50693.41894776001 2025-12-19,20:45:26.000,353,11106417,-795,0,1766177125,15119.951211879998,25.04055363000225,50693.377025040005 2025-12-19,20:45:27.000,353,11106347,-795,0,1766177126,15120.099410699993,25.068750149999687,50693.53772880001 2025-12-19,20:45:28.000,353,11106397,-795,0,1766177127,15120.146564869989,25.05465189000097,50693.57965152 2025-12-19,20:45:49.000,353,11106440,-795,0,1766177148,15120.39580834,25.703171850000217,50693.090553120004 2025-12-19,20:45:50.000,353,11106391,-795,0,1766177149,15120.422753579995,25.717270109998935,50693.17439856 2025-12-19,20:45:51.000,353,11106413,-795,0,1766177150,15120.4362262,25.752515760003007,50693.0486304 2025-12-19,20:45:52.000,353,11106409,-795,0,1766177151,15120.51032560999,25.780712280000444,50693.27221824001 2025-12-19,20:45:53.000,353,11106425,-795,0,1766177152,15120.483380369995,25.830056190003233,50693.33510232 2025-12-19,20:45:54.000,353,11106443,-795,0,1766177153,15120.51032560999,25.879400099998747,50693.223308399996 2025-12-19,20:45:55.000,353,11106341,-795,0,1766177154,15120.564216089995,25.91464575000282,50693.27221824001 2025-12-19,20:45:56.000,353,11106409,-795,0,1766177155,15120.61137025999,25.949891399999615,50693.328115200005 2025-12-19,20:45:57.000,353,11106429,-795,0,1766177156,15120.65178811999,26.020382700000482,50693.328115200005 2025-12-19,20:45:58.000,353,11106436,-795,0,1766177157,15120.712414909991,26.020382700000482,50693.3630508 2025-12-19,20:46:09.000,353,11106428,-795,0,1766177168,15121.399518529994,26.0344809599992,50692.98574632001 2025-12-19,20:46:10.000,353,11106449,-795,0,1766177169,15121.514035799999,26.006284440001764,50693.055617519996 2025-12-19,20:46:11.000,353,11106386,-795,0,1766177170,15121.466881629989,25.999235310002405,50692.67132592 2025-12-19,20:46:12.000,353,11106310,-795,0,1766177171,15121.69591617,25.942842270000256,50692.943823600006 2025-12-19,20:46:13.000,353,11106382,-795,0,1766177172,15121.70938878999,25.971038789997692,50692.81106832 2025-12-19,20:46:14.000,353,11106441,-795,0,1766177173,15121.992313809991,25.956940529998974,50693.25125688001 2025-12-19,20:46:15.000,353,11106443,-755,0,1766177174,15122.093358459992,25.956940529998974,50693.27221824001 2025-12-19,20:46:16.000,353,11106416,-795,0,1766177175,15122.160721560002,25.949891399999615,50693.20234704001 2025-12-19,20:46:17.000,353,11106443,-795,0,1766177176,15122.187666799997,25.999235310002405,50693.09754024 2025-12-19,20:46:18.000,353,11106450,-795,0,1766177177,15122.315656689992,25.971038789997692,50693.02068192 2025-12-19,20:46:29.000,353,11106418,-795,0,1766177188,15123.272212709991,26.48562528000184,50692.90190088 2025-12-19,20:46:30.000,353,11106448,-795,0,1766177189,15123.339575810001,26.50677266999992,50692.89491376001 2025-12-19,20:46:31.000,353,11106410,-795,0,1766177190,15123.420411530002,26.527920059997996,50692.96478496001 2025-12-19,20:46:32.000,353,11106426,-795,0,1766177191,15123.460829390002,26.513821799999278,50692.95779784 2025-12-19,20:46:33.000,353,11106450,-795,0,1766177192,15123.514719869992,26.513821799999278,50693.01369480001 2025-12-19,20:46:34.000,353,11106463,-795,0,1766177193,15123.514719869992,26.527920059997996,50693.03465616001 2025-12-19,20:46:35.000,353,11106353,-795,0,1766177194,15123.521456180002,26.563165710002067,50692.93683648001 2025-12-19,20:46:36.000,353,11106468,-795,0,1766177195,15123.595555589993,26.54906745000335,50693.0486304 2025-12-19,20:46:37.000,353,11106449,-795,0,1766177196,15123.555137729993,26.570214840001427,50693.02766904 2025-12-19,20:46:38.000,353,11106424,-795,0,1766177197,15123.635973449993,26.640706140002294,50693.223308399996 2025-12-19,20:46:49.000,353,11106445,-795,0,1766177208,15123.494510939992,27.24693131999811,50693.258244000004 2025-12-19,20:46:50.000,353,11106431,-795,0,1766177209,15123.501247250002,27.268078710003465,50693.33510232 2025-12-19,20:46:51.000,353,11106367,-795,0,1766177210,15123.521456180002,27.268078710003465,50693.28619248 2025-12-19,20:46:52.000,353,11106451,-795,0,1766177211,15123.555137729993,27.18348915000388,50693.34208944 2025-12-19,20:46:53.000,353,11106399,-795,0,1766177212,15123.561874040002,27.105948720003653,50693.279205360006 2025-12-19,20:46:54.000,353,11106426,-795,0,1766177213,15123.501247250002,27.028408290003426,50692.992733440005 2025-12-19,20:46:55.000,353,11106438,-795,0,1766177214,15123.561874040002,26.972015250001277,50693.10452736001 2025-12-19,20:46:56.000,353,11106436,-795,0,1766177215,15123.851535369999,26.88742569000169,50693.52375456 2025-12-19,20:46:57.000,353,11106439,-795,0,1766177216,15123.710072859998,26.788737870003388,50693.16741144 2025-12-19,20:46:58.000,353,11106429,-795,0,1766177217,15123.871744299999,26.697099180004443,50693.377025040005 2025-12-19,20:46:59.000,353,11106386,-795,0,1766177218,15123.918898469994,26.626607880003576,50693.30715384 2025-12-19,20:47:00.000,353,11106404,-795,0,1766177219,15124.00647049999,26.563165710002067,50693.39798640001 2025-12-19,20:47:01.000,353,11106430,-795,0,1766177220,15124.10751514999,26.513821799999278,50693.35606368 2025-12-19,20:47:02.000,353,11106447,-795,0,1766177221,15124.0738336,26.4926744100012,50693.0486304 2025-12-19,20:47:03.000,353,11106422,-795,0,1766177222,15124.22876872999,26.50677266999992,50693.13946296 2025-12-19,20:47:04.000,353,11106457,-795,0,1766177223,15124.282659209995,26.54201832000399,50692.992733440005 2025-12-19,20:47:05.000,353,11106357,-795,0,1766177224,15124.37696755,26.584313100000145,50693.00670768 2025-12-19,20:47:06.000,353,11106445,-795,0,1766177225,15124.457803270001,26.654804400001012,50692.9787592 2025-12-19,20:47:07.000,353,11106377,-795,0,1766177226,15124.518430060001,26.704148310003802,50692.91587512001 2025-12-19,20:47:08.000,353,11106442,-795,0,1766177227,15124.693574119992,26.746443089999957,50693.223308399996 2025-12-19,20:47:19.000,353,11106402,-795,0,1766177238,15124.20855979999,26.612509620004857,50693.46087048 2025-12-19,20:47:20.000,353,11106442,-795,0,1766177239,15124.161405629995,26.464477890003764,50693.593625760004 2025-12-19,20:47:21.000,353,11106422,-795,0,1766177240,15124.03341574,26.358740939998825,50693.64952272 2025-12-19,20:47:22.000,353,11106455,-795,0,1766177241,15124.00647049999,26.196610949999013,50693.85913632 2025-12-19,20:47:23.000,353,11106477,-795,0,1766177242,15123.757227029993,26.020382700000482,50693.69843256 2025-12-19,20:47:24.000,353,11106430,-795,0,1766177243,15123.656182379993,25.837105320002593,50693.71939392 2025-12-19,20:47:25.000,353,11106410,-795,0,1766177244,15123.534928799992,25.62563141999999,50693.94298176001 2025-12-19,20:47:26.000,353,11106413,-795,0,1766177245,15123.487774629997,25.40005925999867,50693.94298176001 2025-12-19,20:47:27.000,353,11106436,-795,0,1766177246,15123.326103189997,25.21678188000078,50693.75432952001 2025-12-19,20:47:28.000,353,11106415,-795,0,1766177247,15123.292421639992,25.012357110004814,50693.831187840005 2025-12-19,20:47:59.000,353,11106339,-795,0,1766177278,15126.828984389991,20.9309108400048,50693.37003792001 2025-12-19,20:48:00.000,353,11106395,-795,0,1766177279,15127.010864759992,20.86041954000393,50693.377025040005 2025-12-19,20:48:01.000,353,11106378,-795,0,1766177280,15127.098436790002,20.733535200000915,50693.33510232 2025-12-19,20:48:02.000,353,11106392,-795,0,1766177281,15127.300526089988,20.59960172999854,50693.3630508 2025-12-19,20:48:03.000,353,11106414,-795,0,1766177282,15127.509351699999,20.47976652000216,50693.35606368 2025-12-19,20:48:04.000,353,11106385,-795,0,1766177283,15127.67102314,20.381078700003854,50693.26523112 2025-12-19,20:48:05.000,353,11106439,-795,0,1766177284,15127.82595826999,20.275341749998915,50693.18138568001 2025-12-19,20:48:06.000,353,11106402,-795,0,1766177285,15128.028047569991,20.17665393000061,50693.14645008 2025-12-19,20:48:07.000,353,11106366,-795,0,1766177286,15128.196455320001,20.099113500000385,50693.041643280005 2025-12-19,20:48:08.000,353,11106412,-795,0,1766177287,15128.324445209997,19.972229160004645,50693.17439856 2025-12-19,20:48:19.000,353,11106325,-795,0,1766177298,15129.422463739997,18.999449219998496,50693.041643280005 2025-12-19,20:48:20.000,353,11106408,-795,0,1766177299,15129.523508389997,18.893712270000833,50693.12548872 2025-12-19,20:48:21.000,353,11106362,-795,0,1766177300,15129.503299459997,18.773877060004452,50693.111514480006 2025-12-19,20:48:22.000,353,11106415,-795,0,1766177301,15129.523508389997,18.703385760003584,50693.06959176 2025-12-19,20:48:23.000,353,11106407,-795,0,1766177302,15129.516772080002,18.56945229000121,50693.03465616001 2025-12-19,20:48:24.000,353,11106319,-795,0,1766177303,15129.557189940002,18.442567949998192,50693.17439856 2025-12-19,20:48:25.000,353,11106437,-795,0,1766177304,15129.590871489992,18.365027519997966,50693.223308399996 2025-12-19,20:48:26.000,353,11106398,-795,0,1766177305,15129.644761969997,18.259290570000303,50693.32112808001 2025-12-19,20:48:27.000,353,11106355,-795,0,1766177306,15129.685179829998,18.132406230004563,50693.38401216 2025-12-19,20:48:28.000,353,11106402,-795,0,1766177307,15129.772751859993,17.991423630002828,50693.46785760001 2025-12-19,20:48:39.000,353,11106348,-795,0,1766177318,15130.540691199996,17.251264980004635,50693.30715384 2025-12-19,20:48:40.000,353,11106379,-795,0,1766177319,15130.668681089992,17.17372455000441,50693.30016672001 2025-12-19,20:48:41.000,353,11106362,-795,0,1766177320,15130.722571569997,17.05388934000075,50693.32112808001 2025-12-19,20:48:42.000,353,11106401,-795,0,1766177321,15130.783198359997,16.969299780001165,50693.34208944 2025-12-19,20:48:43.000,353,11106382,-795,0,1766177322,15130.897715630002,16.87766109000222,50693.39798640001 2025-12-19,20:48:44.000,353,11106442,-795,0,1766177323,15130.971815039993,16.757825879998563,50693.64952272 2025-12-19,20:48:45.000,353,11106388,-795,0,1766177324,15131.153695409994,16.616843280004105,50693.77529088001 2025-12-19,20:48:46.000,353,11106431,-795,0,1766177325,15131.099804929989,16.384221990003425,50693.75432952001 2025-12-19,20:48:47.000,353,11106377,-795,0,1766177326,15131.120013859989,16.215042870004254,50693.73336816001 2025-12-19,20:48:48.000,353,11106383,-795,0,1766177327,15131.099804929989,15.975372450004215,50693.831187840005 2025-12-19,20:48:59.000,353,11106331,-795,0,1766177338,15130.634999540001,13.994566920002399,50694.2015052 2025-12-19,20:49:00.000,353,11106419,-795,0,1766177339,15130.655208470002,13.895879100004095,50694.285350640006 2025-12-19,20:49:01.000,353,11106375,-795,0,1766177340,15130.554163820001,13.811289540004509,50694.20849232001 2025-12-19,20:49:02.000,353,11106412,-795,0,1766177341,15130.527218579991,13.768994760001078,50694.25740216001 2025-12-19,20:49:03.000,353,11106358,-795,0,1766177342,15130.33186559,13.776043890000437,50693.998878720005 2025-12-19,20:49:04.000,353,11106440,-795,0,1766177343,15130.33186559,13.768994760001078,50694.32727336001 2025-12-19,20:49:05.000,353,11106399,-795,0,1766177344,15130.257766179995,13.832436930002586,50694.36919608 2025-12-19,20:49:06.000,353,11106398,-795,0,1766177345,15130.176930459995,13.909977360002813,50694.32727336001 2025-12-19,20:49:07.000,353,11106391,-795,0,1766177346,15130.06241318999,13.93817388000025,50694.32028624 2025-12-19,20:49:08.000,353,11106372,-795,0,1766177347,15129.900741749989,14.008665180001117,50694.47400288001 2025-12-19,20:49:29.000,353,11106431,-795,0,1766177368,15126.478696269995,16.46176242000365,50695.16572776001 2025-12-19,20:49:30.000,353,11106445,-795,0,1766177369,15126.42480578999,16.637990670002182,50695.22861184 2025-12-19,20:49:31.000,353,11106421,-795,0,1766177370,15126.357442689994,16.793071530002635,50695.28450880001 2025-12-19,20:49:32.000,353,11106397,-795,0,1766177371,15126.276606969994,16.969299780001165,50695.270534560004 2025-12-19,20:49:33.000,353,11106389,-795,0,1766177372,15126.229452799998,479.1455082300017,50695.34739288 2025-12-19,20:49:34.000,353,11106466,-795,0,1766177373,15126.148617079998,17.34995280000294,50695.35438 2025-12-19,20:49:35.000,353,11106401,-795,0,1766177374,15126.081253979988,17.50503366000339,50695.26354744001 2025-12-19,20:49:36.000,353,11106327,-795,0,1766177375,15125.926318849997,17.660114520003845,50695.38232848001 2025-12-19,20:49:37.000,353,11106415,-795,0,1766177376,15125.865692059997,479.8363229700044,50695.43123832001 2025-12-19,20:49:38.000,353,11106412,-755,0,1766177377,15125.710756929991,17.998472760002187,50695.43123832001 2025-12-19,20:49:49.000,353,11106432,-795,0,1766177388,15123.433884149992,20.02157307000016,50695.22861184 2025-12-19,20:49:50.000,353,11106400,-795,0,1766177389,15123.245267469996,20.24714523000148,50695.20066336 2025-12-19,20:49:51.000,353,11106392,-795,0,1766177390,15123.332839499992,20.46566826000344,50695.68976176 2025-12-19,20:49:52.000,353,11106396,-795,0,1766177391,15123.171168059991,20.70533868000348,50695.724697360005 2025-12-19,20:49:53.000,353,11106432,-795,0,1766177392,15123.022969239995,20.923861709998164,50695.71771024001 2025-12-19,20:49:54.000,353,11106429,-795,0,1766177393,15122.861297799995,21.163532129998202,50695.64783904001 2025-12-19,20:49:55.000,353,11106419,-795,0,1766177394,15122.72657159999,21.396153419998882,50695.66880040001 2025-12-19,20:49:56.000,353,11106396,-795,0,1766177395,15122.605318019989,21.64287296999828,50695.68277464 2025-12-19,20:49:57.000,353,11106410,-795,0,1766177396,15122.443646579988,21.889592519997677,50695.53604512 2025-12-19,20:49:58.000,353,11106417,-795,0,1766177397,15122.234820969992,22.14336120000371,50695.52207088 2025-12-19,20:49:59.000,353,11106429,-795,0,1766177398,15122.025995359996,22.404179010001826,50695.270534560004 2025-12-19,20:50:00.000,353,11106366,-795,0,1766177399,15121.87779654,22.68614420999802,50695.23559896 2025-12-19,20:50:01.000,353,11106442,-795,0,1766177400,15121.77001557999,22.94696202000341,50695.39630272 2025-12-19,20:50:02.000,353,11106404,-795,0,1766177401,15121.540981039994,23.214828960000887,50695.179702 2025-12-19,20:50:03.000,353,11106409,-795,0,1766177402,15121.473617939999,23.468597639999643,50695.41027696001 2025-12-19,20:50:04.000,353,11106399,-795,0,1766177403,15121.224374469988,23.65187502000481,50695.33341864001 2025-12-19,20:50:05.000,353,11106408,-795,0,1766177404,15120.995339929992,23.870398049999494,50695.20765048 2025-12-19,20:50:06.000,353,11106410,-795,0,1766177405,15120.725887529996,24.12416672999825,50695.13777928 2025-12-19,20:50:07.000,353,11106406,-795,0,1766177406,15120.604633949995,24.321542370002135,50695.21463760001 2025-12-19,20:50:08.000,353,11106377,-795,0,1766177407,15120.44969881999,24.547114530003455,50695.291495920006 2025-12-19,20:50:29.000,353,11106384,-795,0,1766177428,15117.95052780999,27.521847390002222,50695.22861184 2025-12-19,20:50:30.000,353,11106403,-795,0,1766177429,15117.876428399999,27.606436950001807,50695.18668912 2025-12-19,20:50:31.000,353,11106414,-795,0,1766177430,15117.97747305,27.698075640000752,50695.37534136 2025-12-19,20:50:32.000,353,11106377,-795,0,1766177431,15117.896637329999,27.733321290004824,50695.36136712001 2025-12-19,20:50:33.000,353,11106441,-795,0,1766177432,15117.836010539999,27.740370420004183,50695.389315600005 2025-12-19,20:50:34.000,353,11106409,-795,0,1766177433,15117.761911129994,27.77561607000098,50695.36835424 2025-12-19,20:50:35.000,353,11106378,-635,0,1766177434,15117.694548029998,27.76856694000162,50695.39630272 2025-12-19,20:50:36.000,353,11106418,-795,0,1766177435,15117.566558139988,27.7544686800029,50695.32643152 2025-12-19,20:50:37.000,353,11106419,-795,0,1766177436,15117.465513490002,27.796763459999056,50695.270534560004 2025-12-19,20:50:38.000,353,11106412,-795,0,1766177437,15117.371205149997,27.81791085000441,50695.123805040006 2025-12-19,20:50:49.000,353,11106413,-795,0,1766177448,15116.85924559,28.642659060002188,50695.172714880006 2025-12-19,20:50:50.000,353,11106463,-795,0,1766177449,15116.81882773,28.713150360003056,50695.0399596 2025-12-19,20:50:51.000,353,11106370,-795,0,1766177450,15116.825564039995,28.825936440000078,50694.97707552001 2025-12-19,20:50:52.000,353,11106436,-795,0,1766177451,15116.81882773,28.952820780003094,50694.956114160006 2025-12-19,20:50:53.000,353,11106444,-795,0,1766177452,15116.83230034999,29.072655989999475,50694.94912704001 2025-12-19,20:50:54.000,353,11106422,-795,0,1766177453,15116.825564039995,29.22068772000057,50694.816371760004 2025-12-19,20:50:55.000,353,11106373,-795,0,1766177454,15116.85250927999,29.27708076000272,50694.82335888 2025-12-19,20:50:56.000,353,11106424,-795,0,1766177455,15116.87945452,29.43921075000253,50694.94912704001 2025-12-19,20:50:57.000,353,11106435,-795,0,1766177456,15117.04112596,29.50265292000404,50694.92117856 2025-12-19,20:50:58.000,353,11106405,-795,0,1766177457,15117.03438964999,29.594291610002983,50694.837333120005 2025-12-19,20:51:09.000,353,11106422,-795,0,1766177468,15117.681075409993,30.588218939999933,50694.334260480005 2025-12-19,20:51:10.000,353,11106420,-795,0,1766177469,15117.708020649989,30.70805415000359,50694.264389280004 2025-12-19,20:51:11.000,353,11106322,-795,0,1766177470,15117.768647439989,30.71510328000295,50694.264389280004 2025-12-19,20:51:12.000,353,11106397,-795,0,1766177471,15117.741702199994,30.72215241000231,50694.117659760006 2025-12-19,20:51:13.000,353,11106446,-795,0,1766177472,15117.856219469999,30.771496319997823,50694.29932488 2025-12-19,20:51:14.000,353,11106419,-795,0,1766177473,15117.82927422999,30.84198761999869,50694.24342792 2025-12-19,20:51:15.000,353,11106348,-795,0,1766177474,15117.836010539999,30.84198761999869,50694.2713764 2025-12-19,20:51:16.000,353,11106426,-795,0,1766177475,15117.84948315999,30.827889359999972,50694.285350640006 2025-12-19,20:51:17.000,353,11106369,-795,0,1766177476,15117.761911129994,30.863135010004044,50694.2015052 2025-12-19,20:51:18.000,353,11106426,-795,0,1766177477,15117.883164709994,30.856085880004684,50694.39015744 2025-12-19,20:51:29.000,353,11106437,-795,0,1766177488,15116.99397178999,30.172320270001364,50694.2713764 2025-12-19,20:51:30.000,353,11106444,-795,0,1766177489,15116.865981899995,30.130025489997934,50694.20849232001 2025-12-19,20:51:31.000,353,11106347,-795,0,1766177490,15116.7986188,30.01723941000091,50694.23644080001 2025-12-19,20:51:32.000,353,11106358,-795,0,1766177491,15116.71778308,29.918551590002608,50694.18054384 2025-12-19,20:51:33.000,353,11106429,-795,0,1766177492,15116.663892599994,29.81281463999767,50694.22246656 2025-12-19,20:51:34.000,353,11106441,-795,0,1766177493,15116.556111639999,29.756421600002795,50694.15259536 2025-12-19,20:51:35.000,353,11106356,-795,0,1766177494,15116.468539609989,29.67183204000321,50694.18753096001 2025-12-19,20:51:36.000,353,11106384,-795,0,1766177495,15116.401176509993,29.61543900000106,50694.12464688 2025-12-19,20:51:37.000,353,11106394,-795,0,1766177496,15116.313604479998,29.573144220004906,50694.15259536 2025-12-19,20:51:38.000,353,11106427,-795,0,1766177497,15116.239505069992,29.509702050003398,50694.12464688 2025-12-19,20:51:49.000,353,11106419,-795,0,1766177508,15114.865297830002,29.241835109998647,50694.18753096001 2025-12-19,20:51:50.000,353,11106421,-795,0,1766177509,15114.750780559996,29.234785979999288,50694.15958248001 2025-12-19,20:51:51.000,353,11106363,-795,0,1766177510,15114.589109119996,29.234785979999288,50694.07573704 2025-12-19,20:51:52.000,353,11106428,-795,0,1766177511,15114.467855539995,29.21363859000121,50694.096698400004 2025-12-19,20:51:53.000,353,11106431,-795,0,1766177512,15114.46111923,29.185442070003774,50694.2015052 2025-12-19,20:51:54.000,353,11106401,-795,0,1766177513,15114.37354719999,29.178392940004414,50694.15259536 2025-12-19,20:51:55.000,353,11106312,-795,0,1766177514,15114.285975169994,29.150196419999702,50694.10368552 2025-12-19,20:51:56.000,353,11106331,-795,0,1766177515,15114.245557309994,29.150196419999702,50694.131634 2025-12-19,20:51:57.000,353,11106419,-795,0,1766177516,15114.25229361999,29.15724554999906,50694.03381432 2025-12-19,20:51:58.000,353,11106392,-795,0,1766177517,15114.36007458,29.185442070003774,50694.35522184001 2025-12-19,20:52:09.000,353,11106386,-795,0,1766177528,15115.404202629994,29.721175949998724,50693.663496960005 2025-12-19,20:52:10.000,353,11106415,-795,0,1766177529,15115.525456209994,29.79166724999959,50693.73336816001 2025-12-19,20:52:11.000,353,11106331,-795,0,1766177530,15115.57934669,29.883305939998536,50693.62157424 2025-12-19,20:52:12.000,353,11106350,-795,0,1766177531,15115.66018241,29.974944630004757,50693.614587120006 2025-12-19,20:52:13.000,353,11106396,-795,0,1766177532,15115.75449074999,30.052485059997707,50693.65650984001 2025-12-19,20:52:14.000,353,11106351,-795,0,1766177533,15115.78143599,30.165271140002005,50693.57965152 2025-12-19,20:52:15.000,353,11106334,-795,0,1766177534,15115.83532646999,30.193467659999442,50693.48183184 2025-12-19,20:52:16.000,353,11106383,-795,0,1766177535,15115.9228985,30.235762440002873,50693.50978032 2025-12-19,20:52:17.000,353,11106416,-795,0,1766177536,15115.990261599996,30.29920461000438,50693.48881896001 2025-12-19,20:52:18.000,353,11106342,-795,0,1766177537,15115.996997909991,30.355597649999254,50693.5027932 2025-12-19,20:52:39.000,353,11106352,-795,0,1766177558,15116.226032450002,28.76954339999793,50693.15343720001 2025-12-19,20:52:40.000,353,11106416,-795,0,1766177559,15116.407912819988,28.706101230003696,50693.041643280005 2025-12-19,20:52:41.000,353,11106390,-795,0,1766177560,15116.562847949994,28.677904709998984,50693.0486304 2025-12-19,20:52:42.000,353,11106356,-795,0,1766177561,15116.85250927999,28.62151167000411,50693.24426976 2025-12-19,20:52:43.000,353,11106365,-795,0,1766177562,15116.967026549995,28.5933151499994,50693.13247584001 2025-12-19,20:52:44.000,353,11106391,-755,0,1766177563,15117.175852159991,28.57216776000132,50693.02068192 2025-12-19,20:52:45.000,353,11106367,-795,0,1766177564,15117.371205149997,28.600364279998757,50692.99972056 2025-12-19,20:52:46.000,353,11106394,-795,0,1766177565,15117.512667659998,28.56511863000196,50692.98574632001 2025-12-19,20:52:47.000,353,11106314,-795,0,1766177566,15117.761911129994,28.558069500002603,50692.99972056 2025-12-19,20:52:48.000,353,11106378,-795,0,1766177567,15117.95726412,28.57921689000068,50692.86696528001 2025-12-19,20:53:09.000,353,11106420,-795,0,1766177588,15119.627868999996,28.39593951000279,50692.5944676 2025-12-19,20:53:10.000,353,11106399,-795,0,1766177589,15119.661550550001,28.40298864000215,50692.57350624 2025-12-19,20:53:11.000,353,11106365,-795,0,1766177590,15119.762595200002,28.38889038000343,50692.67132592 2025-12-19,20:53:12.000,353,11106394,-795,0,1766177591,15119.883848780002,28.417086900000868,50692.81106832 2025-12-19,20:53:13.000,353,11106358,-795,0,1766177592,15119.964684500002,28.417086900000868,50692.74818424001 2025-12-19,20:53:14.000,353,11106393,-795,0,1766177593,15120.011838669998,28.452332549997664,50692.720235759996 2025-12-19,20:53:15.000,353,11106338,-795,0,1766177594,15120.119619629993,28.480529070002376,50692.720235759996 2025-12-19,20:53:16.000,353,11106412,-795,0,1766177595,15120.207191659989,28.508725589999813,50692.69228728 2025-12-19,20:53:17.000,353,11106400,-795,0,1766177596,15120.294763689999,28.52282384999853,50692.73421 2025-12-19,20:53:18.000,353,11106417,-795,0,1766177597,15120.38907202999,28.551020370003243,50692.89491376001 2025-12-19,20:53:29.000,353,11106440,-795,0,1766177608,15120.820195870001,29.241835109998647,50692.54555776 2025-12-19,20:53:30.000,353,11106403,-795,0,1766177609,15120.820195870001,29.326424669998232,50692.64337744 2025-12-19,20:53:31.000,353,11106358,-795,0,1766177610,15120.786514319996,29.368719450001663,50692.6643388 2025-12-19,20:53:32.000,353,11106448,-795,0,1766177611,15120.813459559991,29.38281771000038,50692.720235759996 2025-12-19,20:53:33.000,353,11106395,-795,0,1766177612,15120.732623839991,29.3969159699991,50692.71324864 2025-12-19,20:53:34.000,353,11106404,-795,0,1766177613,15120.725887529996,29.45330901000125,50692.72722288001 2025-12-19,20:53:35.000,353,11106337,-795,0,1766177614,15120.69220597999,29.45330901000125,50692.706261520005 2025-12-19,20:53:36.000,353,11106436,-795,0,1766177615,15120.712414909991,29.425112490003812,50692.776132720006 2025-12-19,20:53:37.000,353,11106432,-795,0,1766177616,15120.63157918999,29.40396509999846,50692.72722288001 2025-12-19,20:53:38.000,353,11106412,-795,0,1766177617,15120.69894229,29.44625988000189,50693.02068192 2025-12-19,20:53:49.000,353,11106421,-795,0,1766177628,15120.67873336,29.129049030001624,50692.89491376001 2025-12-19,20:53:50.000,353,11106325,-795,0,1766177629,15120.6383155,29.136098160000984,50692.84600392001 2025-12-19,20:53:51.000,353,11106403,-795,0,1766177630,15120.624842879995,29.16429467999842,50692.755171360004 2025-12-19,20:53:52.000,353,11106392,-795,0,1766177631,15120.725887529996,29.15724554999906,50692.873952400005 2025-12-19,20:53:53.000,353,11106366,-795,0,1766177632,15120.71915122,29.150196419999702,50692.8390168 2025-12-19,20:53:54.000,353,11106404,-795,0,1766177633,15120.746096459996,29.150196419999702,50692.873952400005 2025-12-19,20:53:55.000,353,11106322,-795,0,1766177634,15120.746096459996,29.192491200003133,50692.8390168 2025-12-19,20:53:56.000,353,11106380,-795,0,1766177635,15120.840404800001,29.22068772000057,50692.908888 2025-12-19,20:53:57.000,353,11106421,-795,0,1766177636,15120.806723249996,29.25593337000464,50692.90190088 2025-12-19,20:53:58.000,353,11106366,-795,0,1766177637,15120.77977801,29.22773684999993,50692.74119712 2025-12-19,20:54:09.000,353,11106376,-795,0,1766177648,15120.133092249998,29.770519860001514,50692.992733440005 2025-12-19,20:54:10.000,353,11106400,-795,0,1766177649,15120.079201769993,29.869207679999818,50693.06260464001 2025-12-19,20:54:11.000,353,11106338,-795,0,1766177650,15120.025311289988,29.833962030003022,50693.055617519996 2025-12-19,20:54:12.000,353,11106377,-795,0,1766177651,15119.924266640002,29.883305939998536,50693.02766904 2025-12-19,20:54:13.000,353,11106380,-795,0,1766177652,15119.897321399993,29.89740420000453,50693.111514480006 2025-12-19,20:54:14.000,353,11106414,-795,0,1766177653,15119.870376159997,29.932649850001326,50693.08356600001 2025-12-19,20:54:15.000,353,11106385,-795,0,1766177654,15119.971420809998,29.953797239999403,50693.35606368 2025-12-19,20:54:16.000,353,11106368,-795,0,1766177655,15119.964684500002,29.974944630004757,50693.34907656001 2025-12-19,20:54:17.000,353,11106381,-795,0,1766177656,15119.978157119993,29.981993760004116,50693.30016672001 2025-12-19,20:54:18.000,353,11106350,-715,0,1766177657,15119.951211879998,30.003141150002193,50693.25125688001 2025-12-19,20:54:29.000,353,11106410,-795,0,1766177668,15119.856903539992,29.756421600002795,50693.01369480001 2025-12-19,20:54:30.000,353,11106401,-795,0,1766177669,15119.816485679992,29.763470730002155,50692.86696528001 2025-12-19,20:54:31.000,353,11106338,-795,0,1766177670,15119.755858889992,29.728225079998083,50692.85299104 2025-12-19,20:54:32.000,353,11106343,-795,0,1766177671,15119.695232099992,29.700028560000646,50692.98574632001 2025-12-19,20:54:33.000,353,11106412,-795,0,1766177672,15119.661550550001,29.692979430001287,50692.86696528001 2025-12-19,20:54:34.000,353,11106417,-795,0,1766177673,15119.661550550001,29.700028560000646,50693.02068192 2025-12-19,20:54:35.000,353,11106380,-795,0,1766177674,15119.681759480001,29.700028560000646,50692.992733440005 2025-12-19,20:54:36.000,353,11106387,-795,0,1766177675,15119.594187449991,29.707077690000006,50693.041643280005 2025-12-19,20:54:37.000,353,11106415,-795,0,1766177676,15119.648077929996,29.700028560000646,50693.23029552001 2025-12-19,20:54:38.000,353,11106381,-795,0,1766177677,15119.648077929996,29.67888117000257,50693.10452736001 2025-12-19,20:54:50.000,353,11106388,-795,0,1766177689,15119.115909439999,29.15724554999906,50692.99972056 2025-12-19,20:54:51.000,353,11106424,-795,0,1766177690,15119.055282649999,29.143147290000343,50692.92984936 2025-12-19,20:54:52.000,353,11106358,-795,0,1766177691,15119.095700509999,29.079705119998835,50693.07657888 2025-12-19,20:54:53.000,353,11106408,-795,0,1766177692,15118.974446929999,29.051508600001398,50692.99972056 2025-12-19,20:54:54.000,353,11106394,-795,0,1766177693,15119.055282649999,29.079705119998835,50693.06959176 2025-12-19,20:54:55.000,353,11106396,-795,0,1766177694,15119.04854633999,29.09380338000483,50693.15343720001 2025-12-19,20:54:56.000,353,11106401,-795,0,1766177695,15119.08896419999,29.086754249998194,50693.21632128 2025-12-19,20:54:57.000,353,11106395,-795,0,1766177696,15119.095700509999,29.079705119998835,50693.160424320005 2025-12-19,20:54:58.000,353,11106361,-795,0,1766177697,15119.122645749994,29.121999900002265,50693.18138568001 2025-12-19,20:54:59.000,353,11106394,-795,0,1766177698,15119.13611837,29.107901640003547,50693.1185016 2025-12-19,20:55:10.000,353,11106400,-795,0,1766177709,15119.39209814999,29.291179020001437,50692.86696528001 2025-12-19,20:55:11.000,353,11106371,-795,0,1766177710,15119.344943979995,29.305277280000155,50692.74119712 2025-12-19,20:55:12.000,353,11106344,-795,0,1766177711,15119.29105349999,29.319375539998873,50692.71324864 2025-12-19,20:55:13.000,353,11106405,-795,0,1766177712,15119.344943979995,29.38986683999974,50692.79010696 2025-12-19,20:55:14.000,353,11106428,-795,0,1766177713,15119.37862553,29.49560379000468,50692.89491376001 2025-12-19,20:55:15.000,353,11106411,-795,0,1766177714,15119.35168028999,29.50265292000404,50692.89491376001 2025-12-19,20:55:16.000,353,11106379,-795,0,1766177715,15119.264108259995,29.537898570000834,50692.83202968 2025-12-19,20:55:17.000,353,11106426,-795,0,1766177716,15119.223690399995,29.573144220004906,50692.89491376001 2025-12-19,20:55:18.000,353,11106441,-795,0,1766177717,15119.14959098999,29.601340740002342,50692.873952400005 2025-12-19,20:55:19.000,353,11106397,-795,0,1766177718,15119.062018959994,29.636586389999138,50692.81106832 2025-12-19,20:55:20.000,353,11106419,-795,0,1766177719,15119.001392169994,29.650684649997856,50692.74119712 2025-12-19,20:55:21.000,353,11106375,-795,0,1766177720,15118.846457039988,29.685930300001928,50692.776132720006 2025-12-19,20:55:22.000,353,11106380,-795,0,1766177721,15118.779093939993,29.67888117000257,50692.8040812 2025-12-19,20:55:23.000,353,11106392,-795,0,1766177722,15118.684785600002,29.62953725999978,50692.8040812 2025-12-19,20:55:24.000,353,11106304,-795,0,1766177723,15118.678049289992,29.66478291000385,50692.81805544001 2025-12-19,20:55:25.000,353,11106401,-635,0,1766177724,15118.570268329997,29.594291610002983,50692.85997816 2025-12-19,20:55:26.000,353,11106395,-795,0,1766177725,15118.509641539997,29.594291610002983,50692.92984936 2025-12-19,20:55:27.000,353,11106397,-795,0,1766177726,15118.475959989992,29.573144220004906,50692.89491376001 2025-12-19,20:55:28.000,353,11106328,-795,0,1766177727,15118.415333199991,29.551996829999553,50692.95081072 2025-12-19,20:55:29.000,353,11106400,-795,0,1766177728,15118.408596889996,29.50265292000404,50692.992733440005 2025-12-19,20:55:30.000,353,11106392,-795,0,1766177729,15118.381651650001,29.474456399999326,50692.96478496001 2025-12-19,20:55:31.000,353,11106410,-795,0,1766177730,15118.347970099996,29.40396509999846,50692.96478496001 2025-12-19,20:55:32.000,353,11106326,-635,0,1766177731,15118.354706409991,29.38281771000038,50692.97177208 2025-12-19,20:55:33.000,353,11106376,-795,0,1766177732,15118.361442720001,29.291179020001437,50693.041643280005 2025-12-19,20:55:34.000,353,11106418,-795,0,1766177733,15118.408596889996,29.22068772000057,50693.111514480006 2025-12-19,20:55:35.000,353,11106373,-795,0,1766177734,15118.401860580001,29.17134380999778,50693.09754024 2025-12-19,20:55:36.000,353,11106404,-795,0,1766177735,15118.388387959996,29.100852510004188,50692.992733440005 2025-12-19,20:55:37.000,353,11106390,-795,0,1766177736,15118.334497479991,29.03741034000268,50692.95081072 2025-12-19,20:55:38.000,353,11106390,-795,0,1766177737,15118.428805819996,28.97396817000117,50693.02766904 2025-12-19,20:55:39.000,353,11106418,-795,0,1766177738,15118.462487370001,28.910525999999663,50693.03465616001 2025-12-19,20:55:50.000,353,11106423,-795,0,1766177749,15118.489432609997,28.374792120004713,50693.01369480001 2025-12-19,20:55:51.000,353,11106410,-795,0,1766177750,15118.496168919992,28.318399080002564,50693.06260464001 2025-12-19,20:55:52.000,353,11106418,-795,0,1766177751,15118.577004639992,28.21971126000426,50693.24426976 2025-12-19,20:55:53.000,353,11106402,-795,0,1766177752,15118.563532020002,28.191514739999548,50693.24426976 2025-12-19,20:55:54.000,353,11106316,-795,0,1766177753,15118.516377849992,28.099876050000603,50693.26523112 2025-12-19,20:55:55.000,353,11106403,-795,0,1766177754,15118.556795709992,28.015286490001017,50693.27221824001 2025-12-19,20:55:56.000,353,11106396,-795,0,1766177755,15118.536586779992,27.958893449998868,50693.111514480006 2025-12-19,20:55:57.000,353,11106374,-795,0,1766177756,15118.556795709992,27.93069693000143,50693.08356600001 2025-12-19,20:55:58.000,353,11106370,-795,0,1766177757,15118.556795709992,27.853156500001205,50693.041643280005 2025-12-19,20:55:59.000,353,11106389,-795,0,1766177758,15118.516377849992,27.796763459999056,50692.85997816 2025-12-19,20:56:00.000,353,11106411,-755,0,1766177759,15118.550059399997,27.76151781000226,50692.873952400005 2025-12-19,20:56:01.000,353,11106397,-795,0,1766177760,15118.610686189997,27.733321290004824,50692.88093952 2025-12-19,20:56:02.000,353,11106410,-795,0,1766177761,15118.718467149993,27.733321290004824,50692.84600392001 2025-12-19,20:56:03.000,353,11106392,-795,0,1766177762,15118.731939769998,27.76856694000162,50692.72722288001 2025-12-19,20:56:04.000,353,11106323,-795,0,1766177763,15118.792566559998,27.76856694000162,50692.78311984 2025-12-19,20:56:05.000,353,11106375,-795,0,1766177764,15118.846457039988,27.796763459999056,50692.8390168 2025-12-19,20:56:06.000,353,11106369,-795,0,1766177765,15118.819511799993,27.832009110003128,50692.79010696 2025-12-19,20:56:07.000,353,11106424,-795,0,1766177766,15118.839720729993,27.888402149998,50692.69927440001 2025-12-19,20:56:08.000,353,11106316,-795,0,1766177767,15118.927292759989,27.916598670002713,50692.755171360004 2025-12-19,20:56:09.000,353,11106381,-795,0,1766177768,15119.041810029994,27.95184431999951,50692.78311984 2025-12-19,20:56:10.000,353,11106404,-795,0,1766177769,15119.12938205999,27.972991710004862,50692.76215848 2025-12-19,20:56:11.000,353,11106395,-795,0,1766177770,15119.19000884999,28.036433879999095,50692.706261520005 2025-12-19,20:56:12.000,353,11106332,-795,0,1766177771,15119.21695409,28.015286490001017,50692.608441840006 2025-12-19,20:56:13.000,353,11106375,-795,0,1766177772,15119.35168028999,28.022335620000376,50692.72722288001 2025-12-19,20:56:14.000,353,11106380,-795,0,1766177773,15119.45272493999,28.036433879999095,50692.76914560001 2025-12-19,20:56:15.000,353,11106355,-795,0,1766177774,15119.533560659991,28.029384749999736,50692.71324864 2025-12-19,20:56:16.000,353,11106338,-795,0,1766177775,15119.627868999996,28.057581270004448,50692.65036456001 2025-12-19,20:56:17.000,353,11106289,-795,0,1766177776,15119.681759480001,28.064630400003807,50692.65036456001 2025-12-19,20:56:18.000,353,11106412,-795,0,1766177777,15119.803013060002,28.029384749999736,50692.68530016 2025-12-19,20:56:19.000,353,11106434,-795,0,1766177778,15119.897321399993,28.0011882300023,50692.71324864 2025-12-19,20:56:20.000,353,11106382,-795,0,1766177779,15119.998366049993,27.98708997000358,50692.61542896 2025-12-19,20:56:21.000,353,11106383,-795,0,1766177780,15120.092674389998,27.98004084000422,50692.55953200001 2025-12-19,20:56:22.000,353,11106431,-795,0,1766177781,15120.213927969999,27.94479519000015,50692.56651912 2025-12-19,20:56:23.000,353,11106427,-795,0,1766177782,15120.341917859994,27.923647800002072,50692.62241608 2025-12-19,20:56:24.000,353,11106331,-795,0,1766177783,15120.37559941,27.867254759999923,50692.49664792 2025-12-19,20:56:25.000,353,11106404,-795,0,1766177784,15120.442962509995,27.803812589998415,50692.489660800005 2025-12-19,20:56:26.000,353,11106441,-795,0,1766177785,15120.55074346999,27.77561607000098,50692.50363504 2025-12-19,20:56:27.000,353,11106443,-795,0,1766177786,15120.59116132999,27.71217389999947,50692.46171232001 2025-12-19,20:56:28.000,353,11106357,-795,0,1766177787,15120.67199704999,27.627584339999885,50692.440750960006 2025-12-19,20:56:29.000,353,11106327,-795,0,1766177788,15120.77977801,27.571191299997736,50692.489660800005 2025-12-19,20:56:40.000,353,11106405,-795,0,1766177799,15121.64876199999,26.50677266999992,50692.40581536 2025-12-19,20:56:41.000,353,11106373,-795,0,1766177800,15121.743070339995,26.358740939998825,50692.33594416 2025-12-19,20:56:42.000,353,11106334,-795,0,1766177801,15121.87106022999,26.26710224999988,50692.252098720004 2025-12-19,20:56:43.000,353,11106383,-795,0,1766177802,15121.985577499996,26.126119649998145,50692.44773808 2025-12-19,20:56:44.000,353,11106391,-795,0,1766177803,15122.073149529991,26.006284440001764,50692.47568656 2025-12-19,20:56:45.000,353,11106391,-795,0,1766177804,15122.214612039992,25.85120358000131,50692.56651912 2025-12-19,20:56:46.000,353,11106396,-795,0,1766177805,15122.281975140002,25.773663150001084,50692.57350624 2025-12-19,20:56:47.000,353,11106375,-795,0,1766177806,15122.416701339993,25.63972967999871,50692.63639032 2025-12-19,20:56:48.000,353,11106398,-795,0,1766177807,15122.497537059993,25.526943600001687,50692.6643388 2025-12-19,20:56:49.000,353,11106410,-795,0,1766177808,15122.531218609998,25.4423540400021,50692.64337744 2025-12-19,20:57:00.000,353,11106427,-795,0,1766177819,15122.77372577,24.342689760000212,50692.61542896 2025-12-19,20:57:01.000,353,11106416,-795,0,1766177820,15122.76698945999,24.265149329999986,50692.54555776 2025-12-19,20:57:02.000,353,11106388,-795,0,1766177821,15122.86803410999,24.251051070001267,50692.62241608 2025-12-19,20:57:03.000,353,11106390,-795,0,1766177822,15122.83435256,24.22285455000383,50692.538570640005 2025-12-19,20:57:04.000,353,11106326,-795,0,1766177823,15122.942133519995,24.21580542000447,50692.552544879996 2025-12-19,20:57:05.000,353,11106384,-795,0,1766177824,15122.962342449995,24.19465802999912,50692.51760928 2025-12-19,20:57:06.000,353,11106392,-795,0,1766177825,15123.043178169995,24.208756289997837,50692.54555776 2025-12-19,20:57:07.000,353,11106328,-795,0,1766177826,15123.02970554999,24.201707159998477,50692.44773808 2025-12-19,20:57:08.000,353,11106320,-795,0,1766177827,15123.09033233999,24.251051070001267,50692.44773808 2025-12-19,20:57:09.000,353,11106439,-795,0,1766177828,15123.245267469996,24.286296719998063,50692.57350624 2025-12-19,20:57:20.000,353,11106298,-795,0,1766177839,15123.92563477999,24.716293650002626,50692.57350624 2025-12-19,20:57:21.000,353,11106384,-795,0,1766177840,15123.952580019999,24.744490170000063,50692.552544879996 2025-12-19,20:57:22.000,353,11106361,-795,0,1766177841,15123.99299788,24.779735820004134,50692.57350624 2025-12-19,20:57:23.000,353,11106406,-795,0,1766177842,15124.11425146,24.850227119997726,50692.60145472001 2025-12-19,20:57:24.000,353,11106289,-795,0,1766177843,15124.16814193999,24.913669289999234,50692.57350624 2025-12-19,20:57:25.000,353,11106382,-795,0,1766177844,15124.19508718,24.948914940003306,50692.58049336001 2025-12-19,20:57:26.000,353,11106350,-795,0,1766177845,15124.28939551999,25.03350450000289,50692.60145472001 2025-12-19,20:57:27.000,353,11106373,-795,0,1766177846,15124.39717648,25.132192320001195,50692.55953200001 2025-12-19,20:57:28.000,353,11106341,-795,0,1766177847,15124.498221130001,25.2308801399995,50692.74818424001 2025-12-19,20:57:29.000,353,11106394,-795,0,1766177848,15124.707046739997,25.301371440000366,50692.95779784 2025-12-19,20:57:40.000,353,11106334,-795,0,1766177859,15125.53561287,25.597434900002554,50692.84600392001 2025-12-19,20:57:41.000,353,11106369,-795,0,1766177860,15125.609712279991,25.548090989999764,50693.0486304 2025-12-19,20:57:42.000,353,11106394,-795,0,1766177861,15125.771383719992,25.526943600001687,50693.23029552001 2025-12-19,20:57:43.000,353,11106395,-795,0,1766177862,15125.838746820002,25.477599689998897,50693.13247584001 2025-12-19,20:57:44.000,353,11106403,-795,0,1766177863,15125.906109919997,25.428255780003383,50693.23728264 2025-12-19,20:57:45.000,353,11106408,-795,0,1766177864,15125.912846229992,25.414157520004665,50693.1883728 2025-12-19,20:57:46.000,353,11106380,-795,0,1766177865,15125.966736709997,25.315469699999085,50693.14645008 2025-12-19,20:57:47.000,353,11106342,-795,0,1766177866,15125.953264089992,25.244978399998217,50693.090553120004 2025-12-19,20:57:48.000,353,11106377,-795,0,1766177867,15126.034099809993,25.174487100004626,50693.17439856 2025-12-19,20:57:49.000,353,11106382,-795,0,1766177868,15126.040836120002,25.118094060002477,50693.258244000004 2025-12-19,20:58:00.000,353,11106300,-795,0,1766177879,15126.296815899994,24.19465802999912,50693.041643280005 2025-12-19,20:58:01.000,353,11106385,-795,0,1766177880,15126.330497449999,24.103019340000174,50693.09754024 2025-12-19,20:58:02.000,353,11106374,-795,0,1766177881,15126.418069479994,24.032528039999306,50693.08356600001 2025-12-19,20:58:03.000,353,11106408,-795,0,1766177882,15126.42480578999,23.99023326000315,50693.055617519996 2025-12-19,20:58:04.000,353,11106384,-795,0,1766177883,15126.46522364999,23.926791090001643,50693.12548872 2025-12-19,20:58:05.000,353,11106372,-795,0,1766177884,15126.42480578999,23.82105414000398,50693.19535992 2025-12-19,20:58:06.000,353,11106402,-795,0,1766177885,15126.397860549994,23.72941544999776,50693.17439856 2025-12-19,20:58:07.000,353,11106403,-795,0,1766177886,15126.40459685999,23.687120670001605,50693.19535992 2025-12-19,20:58:08.000,353,11106367,-795,0,1766177887,15126.370915309999,23.609580240001378,50693.223308399996 2025-12-19,20:58:09.000,353,11106409,-795,0,1766177888,15126.350706379999,23.55318719999923,50693.23728264 2025-12-19,20:58:20.000,353,11106284,-795,0,1766177899,15125.885900989997,23.271222000003036,50693.27221824001 2025-12-19,20:58:21.000,353,11106413,-795,0,1766177900,15125.858955750002,23.32056590999855,50693.39798640001 2025-12-19,20:58:22.000,353,11106404,-795,0,1766177901,15125.946527779997,23.36990982000134,50693.544715920005 2025-12-19,20:58:23.000,353,11106387,-795,0,1766177902,15126.020627190002,23.405155469998135,50693.62856136 2025-12-19,20:58:24.000,353,11106397,-795,0,1766177903,15125.993681949993,23.454499380000925,50693.65650984001 2025-12-19,20:58:25.000,353,11106391,-795,0,1766177904,15126.054308739993,23.510892420003074,50693.70541968001 2025-12-19,20:58:26.000,353,11106371,-795,0,1766177905,15126.067781359998,23.524990680001792,50693.712406800005 2025-12-19,20:58:27.000,353,11106365,-795,0,1766177906,15126.061045049988,23.5884328500033,50693.70541968001 2025-12-19,20:58:28.000,353,11106408,-795,0,1766177907,15126.047572429998,23.5884328500033,50693.64952272 2025-12-19,20:58:29.000,353,11106409,-795,0,1766177908,15126.061045049988,23.5884328500033,50693.70541968001 2025-12-19,20:58:40.000,353,11106292,-795,0,1766177919,15126.182298629989,23.680071540002245,50693.51676744001 2025-12-19,20:58:41.000,353,11106372,-795,0,1766177920,15126.283343279989,23.71531718999904,50693.67048408 2025-12-19,20:58:42.000,353,11106367,-795,0,1766177921,15126.370915309999,23.7223663199984,50693.77529088001 2025-12-19,20:58:43.000,353,11106382,-795,0,1766177922,15126.370915309999,23.71531718999904,50693.70541968001 2025-12-19,20:58:44.000,353,11106423,-795,0,1766177923,15126.42480578999,23.7223663199984,50693.62157424 2025-12-19,20:58:45.000,353,11106381,-795,0,1766177924,15126.50564150999,23.76466110000183,50693.6425356 2025-12-19,20:58:46.000,353,11106317,-795,0,1766177925,15126.60668615999,23.77171023000119,50693.68445832001 2025-12-19,20:58:47.000,353,11106403,-795,0,1766177926,15126.660576639995,23.799906749998627,50693.593625760004 2025-12-19,20:58:48.000,353,11106384,-795,0,1766177927,15126.76835759999,23.870398049999494,50693.62157424 2025-12-19,20:58:49.000,353,11106386,-795,0,1766177928,15126.81551177,23.856299790000776,50693.57965152 2025-12-19,20:59:00.000,353,11106316,-795,0,1766177939,15126.69425819,24.16646151000168,50693.593625760004 2025-12-19,20:59:01.000,353,11106385,-795,0,1766177940,15126.57300461,24.1805597700004,50693.62157424 2025-12-19,20:59:02.000,353,11106364,-795,0,1766177941,15126.47195996,24.1805597700004,50693.6425356 2025-12-19,20:59:03.000,353,11106360,-795,0,1766177942,15126.41133317,24.279247589998704,50693.69144544 2025-12-19,20:59:04.000,353,11106364,-795,0,1766177943,15126.283343279989,24.293345850004698,50693.85913632 2025-12-19,20:59:05.000,353,11106354,-795,0,1766177944,15126.202507559989,24.293345850004698,50693.90804616 2025-12-19,20:59:06.000,353,11106381,-795,0,1766177945,15126.108199219998,24.35678801999893,50694.08272416 2025-12-19,20:59:07.000,353,11106329,-795,0,1766177946,15125.953264089992,24.36383714999829,50694.15259536 2025-12-19,20:59:08.000,353,11106377,-795,0,1766177947,15125.818537890002,24.40613193000172,50694.18054384 2025-12-19,20:59:09.000,353,11106351,-795,0,1766177948,15125.704020619996,24.46252497000387,50694.19451808 2025-12-19,20:59:20.000,353,11106297,-795,0,1766177959,15124.16814193999,24.35678801999893,50694.10368552 2025-12-19,20:59:21.000,353,11106324,-795,0,1766177960,15124.04688835999,24.22990368000319,50694.10368552 2025-12-19,20:59:22.000,353,11106400,-795,0,1766177961,15123.979525259994,24.16646151000168,50694.11067264001 2025-12-19,20:59:23.000,353,11106368,-795,0,1766177962,15123.912162159999,24.088921080001455,50694.08971128001 2025-12-19,20:59:24.000,353,11106337,-795,0,1766177963,15123.851535369999,24.018429780000588,50694.10368552 2025-12-19,20:59:25.000,353,11106351,-795,0,1766177964,15123.811117509998,23.969085869997798,50694.13862112001 2025-12-19,20:59:26.000,353,11106393,-795,0,1766177965,15123.811117509998,23.905643700003566,50694.17355672 2025-12-19,20:59:27.000,353,11106393,-795,0,1766177966,15123.784172269989,23.912692830002925,50694.2015052 2025-12-19,20:59:28.000,353,11106299,-795,0,1766177967,15123.817853819994,23.919741960002284,50694.131634 2025-12-19,20:59:29.000,353,11106366,-795,0,1766177968,15123.92563477999,23.905643700003566,50694.18054384 2025-12-19,20:59:40.000,353,11106301,-795,0,1766177979,15124.08730621999,23.912692830002925,50694.25041504 2025-12-19,20:59:41.000,353,11106372,-795,0,1766177980,15124.02667942999,23.99023326000315,50694.27836352001 2025-12-19,20:59:42.000,353,11106372,-755,0,1766177981,15123.979525259994,23.969085869997798,50694.285350640006 2025-12-19,20:59:43.000,353,11106398,-795,0,1766177982,15123.898689539994,23.976135000004433,50694.23644080001 2025-12-19,20:59:44.000,353,11106309,-795,0,1766177983,15123.871744299999,23.99728239000251,50694.3412476 2025-12-19,20:59:45.000,353,11106370,-795,0,1766177984,15123.94584370999,24.05367543000466,50694.57880968 2025-12-19,20:59:46.000,353,11106375,-795,0,1766177985,15123.939107399994,24.074822820002737,50694.60675816 2025-12-19,20:59:47.000,353,11106367,-795,0,1766177986,15123.871744299999,24.131215860004886,50694.60675816 2025-12-19,20:59:48.000,353,11106382,-795,0,1766177987,15123.844799059989,24.16646151000168,50694.57880968 2025-12-19,20:59:49.000,353,11106402,-795,0,1766177988,15123.817853819994,24.279247589998704,50694.550861200005 2025-12-19,20:59:50.000,353,11106325,-795,0,1766177989,15123.676391309993,24.36383714999829,50694.37618320001 2025-12-19,20:59:51.000,353,11106387,-795,0,1766177990,15123.615764519993,24.483672360001947,50694.27836352001 2025-12-19,20:59:52.000,353,11106368,-795,0,1766177991,15123.561874040002,24.58940930999961,50694.4111188 2025-12-19,20:59:53.000,353,11106327,-795,0,1766177992,15123.447356769997,24.64580235000176,50694.25740216001 2025-12-19,20:59:54.000,353,11106408,-795,0,1766177993,15123.487774629997,24.709244520003267,50694.44605440001 2025-12-19,20:59:55.000,353,11106406,-795,0,1766177994,15123.366521049997,24.836128859999008,50694.32727336001 2025-12-19,20:59:56.000,353,11106392,-795,0,1766177995,15123.379993670002,24.934816680004587,50694.36220896 2025-12-19,20:59:57.000,353,11106384,-795,0,1766177996,15123.258740090001,25.03350450000289,50694.29932488 2025-12-19,20:59:58.000,353,11106318,-795,0,1766177997,15123.204849609996,25.10399580000376,50694.25041504 2025-12-19,20:59:59.000,353,11106380,-795,0,1766177998,15123.15769544,25.174487100004626,50694.25740216001 2025-12-19,21:00:00.000,353,11106380,-795,0,1766177999,15123.01623293,25.308420569999726,50694.03381432 2025-12-19,21:00:01.000,353,11106314,-795,0,1766178000,15122.996024,25.385960999999952,50694.166569600005 2025-12-19,21:00:02.000,353,11106381,-795,0,1766178001,15122.962342449995,25.44940317000146,50694.32727336001 2025-12-19,21:00:03.000,353,11106279,-795,0,1766178002,15122.861297799995,25.526943600001687,50694.383170320005 2025-12-19,21:00:04.000,353,11106316,-795,0,1766178003,15122.820879939994,25.611533160001272,50694.29233776 2025-12-19,21:00:05.000,353,11106368,-795,0,1766178004,15122.713098979999,25.67497533000278,50694.39015744 2025-12-19,21:00:06.000,353,11106362,-795,0,1766178005,15122.571636469998,25.724319239998295,50694.32727336001 2025-12-19,21:00:07.000,353,11106358,-795,0,1766178006,15122.578372779994,25.752515760003007,50694.60675816 2025-12-19,21:00:08.000,353,11106326,-795,0,1766178007,15122.443646579988,25.80890879999788,50694.53688696 2025-12-19,21:00:09.000,353,11106351,-795,0,1766178008,15122.335865619993,25.837105320002593,50694.453041520006 2025-12-19,21:00:10.000,353,11106370,-795,0,1766178009,15122.201139420002,25.86530184000003,50694.32727336001 2025-12-19,21:00:11.000,353,11106374,-795,0,1766178010,15122.079885840001,25.886449229998107,50694.383170320005 2025-12-19,21:00:12.000,353,11106309,-795,0,1766178011,15121.924950709996,25.90759662000346,50694.17355672 2025-12-19,21:00:13.000,353,11106206,-795,0,1766178012,15121.864323919996,25.92169488000218,50694.44605440001 2025-12-19,21:00:14.000,353,11106335,-795,0,1766178013,15121.7161251,25.91464575000282,50694.285350640006 2025-12-19,21:00:15.000,353,11106375,-795,0,1766178014,15121.743070339995,25.942842270000256,50694.54387408001 2025-12-19,21:00:16.000,353,11106379,-795,0,1766178015,15121.75654296,25.928744010001537,50694.75348768 2025-12-19,21:00:17.000,353,11106369,-795,0,1766178016,15121.62855306999,25.879400099998747,50694.69759072 2025-12-19,21:00:18.000,353,11106375,-795,0,1766178017,15121.57466259,25.86530184000003,50694.655668 2025-12-19,21:00:19.000,353,11106378,-795,0,1766178018,15121.514035799999,25.823007060003874,50694.67662936 2025-12-19,21:00:20.000,353,11106330,-795,0,1766178019,15121.359100669993,25.80890879999788,50694.41810592 2025-12-19,21:00:21.000,353,11106377,-595,0,1766178020,15121.332155429998,25.80890879999788,50694.47400288001 2025-12-19,21:00:22.000,353,11106291,-795,0,1766178021,15121.150275059998,25.794810539999162,50694.11067264001 2025-12-19,21:00:23.000,353,11106223,-795,0,1766178022,15121.197429229993,25.823007060003874,50694.334260480005 2025-12-19,21:00:24.000,353,11106268,-795,0,1766178023,15121.069439339997,25.787761409999803,50694.13862112001 2025-12-19,21:00:25.000,353,11106357,-795,0,1766178024,15121.150275059998,25.823007060003874,50694.550861200005 2025-12-19,21:00:26.000,353,11106382,-795,0,1766178025,15121.190692919998,25.84415445000195,50694.61374528001 2025-12-19,21:00:27.000,353,11106350,-795,0,1766178026,15121.197429229993,25.9005474900041,50694.69060360001 2025-12-19,21:00:28.000,353,11106379,-795,0,1766178027,15121.190692919998,25.90759662000346,50694.669642240005 2025-12-19,21:00:29.000,353,11106374,-795,0,1766178028,15121.157011369993,25.949891399999615,50694.5857968 2025-12-19,21:00:30.000,353,11106383,-795,0,1766178029,15120.880822660001,25.985137050003686,50694.117659760006 2025-12-19,21:00:31.000,353,11106355,-795,0,1766178030,15120.860613730001,25.999235310002405,50694.117659760006 2025-12-19,21:00:32.000,353,11106363,-795,0,1766178031,15120.840404800001,26.02743182999984,50694.18753096001 2025-12-19,21:00:33.000,353,11106275,-795,0,1766178032,15120.77977801,26.0344809599992,50694.05477568 2025-12-19,21:00:34.000,353,11106280,-795,0,1766178033,15120.860613730001,26.09087400000135,50694.285350640006 2025-12-19,21:00:35.000,353,11106360,-795,0,1766178034,15120.806723249996,26.07677574000263,50694.3412476 2025-12-19,21:00:36.000,353,11106372,-795,0,1766178035,15120.77977801,26.104972260000068,50694.432080160004 2025-12-19,21:00:37.000,353,11106364,-795,0,1766178036,15120.67199704999,26.13316878000478,50694.46002864 2025-12-19,21:00:38.000,353,11106377,-795,0,1766178037,15120.624842879995,26.161365300002217,50694.46002864 2025-12-19,21:00:39.000,353,11106378,-795,0,1766178038,15120.544007159995,26.14021791000414,50694.49496424001 2025-12-19,21:00:40.000,353,11106325,-795,0,1766178039,15120.382335719994,26.154316170002858,50694.313299120004 2025-12-19,21:00:41.000,353,11106299,-795,0,1766178040,15120.193719039999,26.161365300002217,50694.32028624 2025-12-19,21:00:42.000,353,11106341,-795,0,1766178041,15120.186982729989,26.189561819999653,50694.36220896 2025-12-19,21:00:43.000,353,11106368,-795,0,1766178042,15120.092674389998,26.224807470003725,50694.3412476 2025-12-19,21:00:44.000,353,11106307,-795,0,1766178043,15119.944475570002,26.224807470003725,50694.25740216001 2025-12-19,21:00:45.000,353,11106269,-795,0,1766178044,15119.910794019997,26.231856600003084,50694.32028624 2025-12-19,21:00:46.000,353,11106373,-795,0,1766178045,15119.769331509997,26.26710224999988,50694.39714456 2025-12-19,21:00:47.000,353,11106368,-795,0,1766178046,15119.688495789997,26.295298770004592,50694.3412476 2025-12-19,21:00:48.000,353,11106343,-795,0,1766178047,15119.466197559996,26.30939703000331,50694.17355672 2025-12-19,21:00:49.000,353,11106373,-795,0,1766178048,15119.41230707999,26.330544420001388,50694.39015744 2025-12-19,21:00:50.000,353,11106399,-795,0,1766178049,15119.31799874,26.386937460003537,50694.23644080001 2025-12-19,21:00:51.000,353,11106352,-795,0,1766178050,15119.163063609994,26.43628136999905,50694.313299120004 2025-12-19,21:00:52.000,353,11106371,-795,0,1766178051,15119.055282649999,26.45037962999777,50694.36919608 2025-12-19,21:00:53.000,353,11106359,-795,0,1766178052,15118.907083829989,26.4926744100012,50694.313299120004 2025-12-19,21:00:54.000,353,11106401,-795,0,1766178053,15118.846457039988,26.612509620004857,50694.3412476 2025-12-19,21:00:55.000,353,11106363,-795,0,1766178054,15118.731939769998,26.612509620004857,50694.39015744 2025-12-19,21:00:56.000,353,11106341,-795,0,1766178055,15118.583740950002,26.654804400001012,50694.29233776 2025-12-19,21:00:57.000,353,11106360,-795,0,1766178056,15118.442278440001,26.739393960000598,50694.285350640006 2025-12-19,21:00:58.000,353,11106388,-795,0,1766178057,15118.34123379,26.8380817799989,50694.35522184001 2025-12-19,21:00:59.000,353,11106355,-795,0,1766178058,15118.15935342,26.922671339998487,50694.36220896 2025-12-19,21:01:10.000,353,11106391,-795,0,1766178069,15116.987235479995,28.18446561000019,50694.54387408001 2025-12-19,21:01:11.000,353,11106398,-795,0,1766178070,15116.85250927999,28.247907780001697,50694.5159256 2025-12-19,21:01:12.000,353,11106378,-795,0,1766178071,15116.89966345,28.38889038000343,50694.816371760004 2025-12-19,21:01:13.000,353,11106403,-795,0,1766178072,15116.81882773,28.4593816800043,50694.788423280006 2025-12-19,21:01:14.000,353,11106364,-795,0,1766178073,15116.77167355999,28.56511863000196,50694.80938464001 2025-12-19,21:01:15.000,353,11106392,-795,0,1766178074,15116.65041997999,28.5933151499994,50694.68361648 2025-12-19,21:01:16.000,353,11106372,-795,0,1766178075,15116.556111639999,28.699052100004337,50694.62771952 2025-12-19,21:01:17.000,353,11106375,-795,0,1766178076,15116.65041997999,28.76249426999857,50694.73951344001 2025-12-19,21:01:18.000,353,11106415,-795,0,1766178077,15116.556111639999,28.847083829998155,50694.50893848 2025-12-19,21:01:19.000,353,11106405,-795,0,1766178078,15116.515693779998,28.903476870000304,50694.55784832 2025-12-19,21:01:30.000,353,11106366,-795,0,1766178089,15116.495484849998,29.516751180002757,50694.35522184001 2025-12-19,21:01:31.000,353,11106405,-795,0,1766178090,15116.482012229993,29.523800310002116,50694.25740216001 2025-12-19,21:01:32.000,353,11106371,-795,0,1766178091,15116.529166399989,29.56609508999827,50694.27836352001 2025-12-19,21:01:33.000,353,11106393,-795,0,1766178092,15116.556111639999,29.62248813000042,50694.215479440005 2025-12-19,21:01:34.000,353,11106365,-795,0,1766178093,15116.576320569999,29.65773378000449,50694.18054384 2025-12-19,21:01:35.000,353,11106436,-795,0,1766178094,15116.67062890999,29.714126819999365,50694.35522184001 2025-12-19,21:01:36.000,353,11106377,-795,0,1766178095,15116.73125569999,29.79166724999959,50694.41810592 2025-12-19,21:01:37.000,353,11106289,-795,0,1766178096,15116.785146179995,29.80576550999831,50694.34823472 2025-12-19,21:01:38.000,353,11106398,-795,0,1766178097,15116.845772969995,29.8551094200011,50694.37618320001 2025-12-19,21:01:39.000,353,11106361,-795,0,1766178098,15116.87271820999,29.80576550999831,50694.2713764 2025-12-19,21:01:50.000,353,11106388,-795,0,1766178109,15117.512667659998,29.8551094200011,50693.70541968001 2025-12-19,21:01:51.000,353,11106412,-795,0,1766178110,15117.539612899993,29.8551094200011,50693.6774712 2025-12-19,21:01:52.000,353,11106354,-795,0,1766178111,15117.782120059994,29.826912900003663,50693.91503328 2025-12-19,21:01:53.000,353,11106436,-795,0,1766178112,15117.862955779994,29.833962030003022,50693.84516208 2025-12-19,21:01:54.000,353,11106392,-795,0,1766178113,15117.99094566999,29.86215855000046,50693.880097680005 2025-12-19,21:01:55.000,353,11106431,-795,0,1766178114,15118.05157245999,29.869207679999818,50693.81022648 2025-12-19,21:01:56.000,353,11106346,-795,0,1766178115,15118.15261710999,29.91150246000325,50693.80323936001 2025-12-19,21:01:57.000,353,11106379,-795,0,1766178116,15118.226716519996,29.925600720001967,50693.726381039996 2025-12-19,21:01:58.000,353,11106388,-795,0,1766178117,15118.347970099996,29.890355069997895,50693.7473424 2025-12-19,21:01:59.000,353,11106391,-795,0,1766178118,15118.368179029996,29.925600720001967,50693.62157424 2025-12-19,21:02:10.000,353,11106397,-795,0,1766178129,15119.553769589991,30.151172880003287,50693.15343720001 2025-12-19,21:02:11.000,353,11106329,-795,0,1766178130,15119.634605309991,30.165271140002005,50693.041643280005 2025-12-19,21:02:12.000,353,11106357,-795,0,1766178131,15119.769331509997,30.130025489997934,50693.15343720001 2025-12-19,21:02:13.000,353,11106367,-795,0,1766178132,15119.870376159997,30.115927229999215,50693.041643280005 2025-12-19,21:02:14.000,353,11106342,-755,0,1766178133,15119.978157119993,30.108878099999856,50693.13247584001 2025-12-19,21:02:15.000,353,11106418,-795,0,1766178134,15120.153301179998,30.052485059997707,50693.21632128 2025-12-19,21:02:16.000,353,11106353,-795,0,1766178135,15120.180246419994,30.059534190004342,50693.1185016 2025-12-19,21:02:17.000,353,11106318,-795,0,1766178136,15120.362126789994,30.03838679999899,50693.19535992 2025-12-19,21:02:18.000,353,11106359,-795,0,1766178137,15120.4362262,30.003141150002193,50693.21632128 2025-12-19,21:02:19.000,353,11106352,-795,0,1766178138,15120.564216089995,29.960846369998762,50693.223308399996 2025-12-19,21:02:30.000,353,11106366,-795,0,1766178149,15121.81716975,29.551996829999553,50692.97177208 2025-12-19,21:02:31.000,353,11106395,-795,0,1766178150,15121.87106022999,29.509702050003398,50692.887926639996 2025-12-19,21:02:32.000,353,11106359,-795,0,1766178151,15122.046204289996,29.516751180002757,50692.95081072 2025-12-19,21:02:33.000,353,11106328,-795,0,1766178152,15122.295447759992,29.481505529998685,50693.19535992 2025-12-19,21:02:34.000,353,11106317,-795,0,1766178153,15122.383019790002,29.43921075000253,50693.160424320005 2025-12-19,21:02:35.000,353,11106394,-795,0,1766178154,15122.490800749998,29.43921075000253,50693.13247584001 2025-12-19,21:02:36.000,353,11106358,-795,0,1766178155,15122.578372779994,29.43216162000317,50693.02766904 2025-12-19,21:02:37.000,353,11106420,-795,0,1766178156,15122.679417429994,29.425112490003812,50693.09754024 2025-12-19,21:02:38.000,353,11106354,-795,0,1766178157,15122.81414363,29.411014229997818,50693.08356600001 2025-12-19,21:02:39.000,353,11106362,-795,0,1766178158,15122.87477042,29.340522930004227,50693.09754024 2025-12-19,21:02:40.000,353,11106383,-795,0,1766178159,15122.82761624999,29.354621190002945,50692.85299104 2025-12-19,21:02:41.000,353,11106417,-795,0,1766178160,15122.95560614,29.291179020001437,50692.93683648001 2025-12-19,21:02:42.000,353,11106356,-795,0,1766178161,15123.01623293,29.241835109998647,50692.92984936 2025-12-19,21:02:43.000,353,11106361,-795,0,1766178162,15123.022969239995,29.192491200003133,50692.873952400005 2025-12-19,21:02:44.000,353,11106295,-795,0,1766178163,15123.083596029996,29.121999900002265,50692.78311984 2025-12-19,21:02:45.000,353,11106367,-795,0,1766178164,15123.11054126999,29.04445947000204,50692.776132720006 2025-12-19,21:02:46.000,353,11106357,-795,0,1766178165,15123.211585919991,29.03036121000332,50692.79709408001 2025-12-19,21:02:47.000,353,11106338,-795,0,1766178166,15123.252003779991,28.99511555999925,50692.720235759996 2025-12-19,21:02:48.000,353,11106326,-795,0,1766178167,15123.312630569992,28.86823122000351,50692.86696528001 2025-12-19,21:02:49.000,353,11106359,-795,0,1766178168,15123.467565699997,28.832985569999437,50692.99972056 2025-12-19,21:02:50.000,353,11106353,-795,0,1766178169,15123.332839499992,28.76249426999857,50692.44773808 2025-12-19,21:02:51.000,353,11106384,-795,0,1766178170,15123.548401419997,28.720199490002415,50692.85997816 2025-12-19,21:02:52.000,353,11106309,-795,0,1766178171,15123.582082970002,28.649708190001547,50692.887926639996 2025-12-19,21:02:53.000,353,11106340,-795,0,1766178172,15123.635973449993,28.57216776000132,50692.84600392001 2025-12-19,21:02:54.000,353,11106337,-795,0,1766178173,15123.669654999998,28.494627330001094,50692.873952400005 2025-12-19,21:02:55.000,353,11106367,-795,0,1766178174,15123.743754409988,28.40298864000215,50692.89491376001 2025-12-19,21:02:56.000,353,11106354,-795,0,1766178175,15123.804381199989,28.318399080002564,50692.83202968 2025-12-19,21:02:57.000,353,11106352,-795,0,1766178176,15123.932371089999,28.247907780001697,50693.02068192 2025-12-19,21:02:58.000,353,11106339,-795,0,1766178177,15124.03341574,28.092826920001244,50693.02068192 2025-12-19,21:02:59.000,353,11106360,-795,0,1766178178,15124.14793300999,27.958893449998868,50693.03465616001 2025-12-19,21:03:00.000,353,11106292,-795,0,1766178179,15124.14793300999,27.860205630000564,50692.86696528001 2025-12-19,21:03:01.000,353,11106383,-795,0,1766178180,15124.201823489995,27.747419550003542,50692.873952400005 2025-12-19,21:03:02.000,353,11106301,-795,0,1766178181,15124.28939551999,27.620535210000526,50692.83202968 2025-12-19,21:03:03.000,353,11106342,-795,0,1766178182,15124.390440169991,27.521847390002222,50692.90190088 2025-12-19,21:03:04.000,353,11106369,-795,0,1766178183,15124.424121719996,27.423159570003918,50692.79709408001 2025-12-19,21:03:05.000,353,11106357,-795,0,1766178184,15124.525166369996,27.31037348999962,50692.943823600006 2025-12-19,21:03:06.000,353,11106349,-795,0,1766178185,15124.612738399992,27.232833059999393,50693.02766904 2025-12-19,21:03:07.000,353,11106322,-795,0,1766178186,15124.680101500002,27.162341759998526,50692.95779784 2025-12-19,21:03:08.000,353,11106351,-795,0,1766178187,15124.774409839993,27.049555680001504,50693.02766904 2025-12-19,21:03:09.000,353,11106354,-795,0,1766178188,15124.861981869988,26.979064380000636,50693.03465616001 2025-12-19,21:03:20.000,353,11106268,-795,0,1766178199,15125.51540394,26.823983520000183,50692.96478496001 2025-12-19,21:03:21.000,353,11106384,-795,0,1766178200,15125.5558218,26.831032649999543,50692.86696528001 2025-12-19,21:03:22.000,353,11106314,-795,0,1766178201,15125.656866450001,26.753492219999316,50692.99972056 2025-12-19,21:03:23.000,353,11106327,-795,0,1766178202,15125.670339069991,26.71119744000316,50693.03465616001 2025-12-19,21:03:24.000,353,11106328,-795,0,1766178203,15125.757911100001,26.66890265999973,50693.07657888 2025-12-19,21:03:25.000,353,11106367,-795,0,1766178204,15125.825274199997,26.605460489998222,50693.111514480006 2025-12-19,21:03:26.000,353,11106355,-795,0,1766178205,15125.845483129997,26.471527020003123,50693.07657888 2025-12-19,21:03:27.000,353,11106343,-795,0,1766178206,15125.906109919997,26.408084850001615,50693.07657888 2025-12-19,21:03:28.000,353,11106322,-715,0,1766178207,15125.986945639997,26.31644616000267,50693.1185016 2025-12-19,21:03:29.000,353,11106312,-795,0,1766178208,15126.067781359998,26.196610949999013,50693.13247584001 2025-12-19,21:03:30.000,353,11106368,-795,0,1766178209,15126.000418260002,26.006284440001764,50692.72722288001 2025-12-19,21:03:31.000,353,11106374,-795,0,1766178210,15126.061045049988,25.9005474900041,50692.83202968 2025-12-19,21:03:32.000,353,11106359,-795,0,1766178211,15126.135144459993,25.794810539999162,50692.86696528001 2025-12-19,21:03:33.000,353,11106405,-795,0,1766178212,15126.209243869998,25.62563141999999,50692.83202968 2025-12-19,21:03:34.000,353,11106354,-795,0,1766178213,15126.081253979988,25.45645230000082,50692.55953200001 2025-12-19,21:03:35.000,353,11106393,-715,0,1766178214,15126.135144459993,25.294322310001007,50692.608441840006 2025-12-19,21:03:36.000,353,11106338,-795,0,1766178215,15126.209243869998,25.20973275000142,50692.5245964 2025-12-19,21:03:37.000,353,11106374,-795,0,1766178216,15126.296815899994,25.061701020000328,50692.68530016 2025-12-19,21:03:38.000,353,11106329,-795,0,1766178217,15126.438278409994,24.934816680004587,50692.85997816 2025-12-19,21:03:39.000,353,11106342,-795,0,1766178218,15126.4315421,24.82907972999965,50692.8040812 2025-12-19,21:03:40.000,353,11106304,-795,0,1766178219,15126.47195996,24.702195390003908,50692.78311984 2025-12-19,21:03:41.000,353,11106290,-795,0,1766178220,15126.539323059995,24.59645843999897,50692.8040812 2025-12-19,21:03:42.000,353,11106310,-795,0,1766178221,15126.54605936999,24.504819750000024,50692.76914560001 2025-12-19,21:03:43.000,353,11106342,-795,0,1766178222,15126.55279568,24.448426709997875,50692.825042560005 2025-12-19,21:03:44.000,353,11106273,-795,0,1766178223,15126.59321354,24.335640630000853,50692.79010696 2025-12-19,21:03:45.000,353,11106339,-795,0,1766178224,15126.620158779995,24.23695281000255,50692.8040812 2025-12-19,21:03:46.000,353,11106350,-795,0,1766178225,15126.62689508999,24.201707159998477,50692.81106832 2025-12-19,21:03:47.000,353,11106369,-795,0,1766178226,15126.66731294999,24.117117599998892,50692.86696528001 2025-12-19,21:03:48.000,353,11106349,-795,0,1766178227,15126.68752187999,24.018429780000588,50692.90190088 2025-12-19,21:03:49.000,353,11106359,-795,0,1766178228,15126.75488498,23.969085869997798,50693.00670768 2025-12-19,21:03:50.000,353,11106355,-795,0,1766178229,15126.77509391,23.884496309998212,50692.96478496001 2025-12-19,21:03:51.000,353,11106402,-795,0,1766178230,15126.79530284,23.78580848999991,50692.92984936 2025-12-19,21:03:52.000,353,11106371,-795,0,1766178231,15126.81551177,23.72941544999776,50692.943823600006 2025-12-19,21:03:53.000,353,11106246,-795,0,1766178232,15126.761621289996,23.680071540002245,50692.96478496001 2025-12-19,21:03:54.000,353,11106369,-795,0,1766178233,15126.822248079996,23.616629370000737,50692.873952400005 2025-12-19,21:03:55.000,353,11106365,-795,0,1766178234,15126.909820109991,23.574334590004582,50692.97177208 2025-12-19,21:03:56.000,353,11106303,-795,0,1766178235,15126.943501659996,23.567285459997947,50692.908888 2025-12-19,21:03:57.000,353,11106369,-795,0,1766178236,15127.010864759992,23.54613806999987,50692.98574632001 2025-12-19,21:03:58.000,353,11106344,-795,0,1766178237,15127.084964169997,23.53908894000051,50693.20234704001 2025-12-19,21:03:59.000,353,11106337,-795,0,1766178238,15127.199481440002,23.524990680001792,50693.24426976 2025-12-19,21:04:10.000,353,11106378,-795,0,1766178249,15127.367889189998,22.73548812000081,50693.09754024 2025-12-19,21:04:11.000,353,11106355,-795,0,1766178250,15127.388098119998,22.615652910004428,50693.10452736001 2025-12-19,21:04:12.000,353,11106361,-795,0,1766178251,15127.408307049998,22.49581770000077,50693.160424320005 2025-12-19,21:04:13.000,353,11106357,-795,0,1766178252,15127.401570739989,22.425326399999904,50693.055617519996 2025-12-19,21:04:14.000,353,11106343,-795,0,1766178253,15127.462197529989,22.33368771000096,50693.1883728 2025-12-19,21:04:15.000,353,11106336,-795,0,1766178254,15127.482406459989,22.227950760003296,50693.13946296 2025-12-19,21:04:16.000,353,11106330,-795,0,1766178255,15127.462197529989,22.14336120000371,50693.15343720001 2025-12-19,21:04:17.000,353,11106383,-795,0,1766178256,15127.489142769999,22.072869900002843,50693.26523112 2025-12-19,21:04:18.000,353,11106355,-795,0,1766178257,15127.502615389989,21.953034689999186,50693.25125688001 2025-12-19,21:04:19.000,353,11106329,-795,0,1766178258,15127.502615389989,21.8684451299996,50693.160424320005 2025-12-19,21:04:40.000,353,11106307,-795,0,1766178279,15127.071491549992,21.11418822000269,50693.5726644 2025-12-19,21:04:41.000,353,11106392,-795,0,1766178280,15127.017601070002,21.05074605000118,50693.55170304 2025-12-19,21:04:42.000,353,11106378,-795,0,1766178281,15127.132118339992,20.987303879999672,50693.880097680005 2025-12-19,21:04:43.000,353,11106365,-795,0,1766178282,15127.051282619992,20.9309108400048,50693.77529088001 2025-12-19,21:04:44.000,353,11106378,-795,0,1766178283,15127.051282619992,20.895665190000727,50693.85214920001 2025-12-19,21:04:45.000,353,11106392,-795,0,1766178284,15127.010864759992,20.81107563000114,50693.761316640004 2025-12-19,21:04:46.000,353,11106300,-795,0,1766178285,15126.977183210001,20.719436940002197,50693.65650984001 2025-12-19,21:04:47.000,353,11106373,-795,0,1766178286,15126.977183210001,20.620749120003893,50693.712406800005 2025-12-19,21:04:48.000,353,11106373,-795,0,1766178287,15126.970446899992,20.59255259999918,50693.75432952001 2025-12-19,21:04:49.000,353,11106347,-795,0,1766178288,15126.990655829992,20.515012169998954,50693.75432952001 2025-12-19,21:05:00.000,353,11106297,-795,0,1766178299,15126.61342247,20.0145239400008,50693.80323936001 2025-12-19,21:05:01.000,353,11106285,-795,0,1766178300,15126.620158779995,20.042720459998236,50693.831187840005 2025-12-19,21:05:02.000,353,11106378,-795,0,1766178301,15126.58647722999,20.07091698000295,50693.85913632 2025-12-19,21:05:03.000,353,11106290,-795,0,1766178302,15126.51237782,20.113211759999103,50693.74035528 2025-12-19,21:05:04.000,353,11106316,-755,0,1766178303,15126.57300461,20.204850449998048,50693.75432952001 2025-12-19,21:05:05.000,353,11106370,-795,0,1766178304,15126.62689508999,20.24009610000212,50693.86612344 2025-12-19,21:05:06.000,353,11106324,-795,0,1766178305,15126.66731294999,20.28944001000491,50693.91503328 2025-12-19,21:05:07.000,353,11106355,-795,0,1766178306,15126.680785569995,20.317636530002346,50693.894071919996 2025-12-19,21:05:08.000,353,11106357,-795,0,1766178307,15126.71446712,20.317636530002346,50693.87311056001 2025-12-19,21:05:09.000,353,11106368,-795,0,1766178308,15126.68752187999,20.317636530002346,50693.92202040001 2025-12-19,21:05:20.000,353,11106282,-795,0,1766178319,15127.098436790002,20.218948710004042,50693.8172136 2025-12-19,21:05:21.000,353,11106324,-795,0,1766178320,15127.172536199992,20.24714523000148,50693.91503328 2025-12-19,21:05:22.000,353,11106367,-795,0,1766178321,15127.233162989993,20.268292619999556,50693.880097680005 2025-12-19,21:05:23.000,353,11106397,-795,0,1766178322,15127.266844539998,20.268292619999556,50693.85214920001 2025-12-19,21:05:24.000,353,11106270,-795,0,1766178323,15127.287053469998,20.275341749998915,50693.78926512 2025-12-19,21:05:25.000,353,11106395,-795,0,1766178324,15127.401570739989,20.282390879998275,50693.83817496 2025-12-19,21:05:26.000,353,11106295,-795,0,1766178325,15127.435252289994,20.275341749998915,50693.831187840005 2025-12-19,21:05:27.000,353,11106370,-795,0,1766178326,15127.421779669989,20.268292619999556,50693.7473424 2025-12-19,21:05:28.000,353,11106377,-795,0,1766178327,15127.516088009994,20.28944001000491,50693.69843256 2025-12-19,21:05:29.000,353,11106390,-795,0,1766178328,15127.556505869994,20.254194360000838,50693.663496960005 2025-12-19,21:05:40.000,353,11106325,-795,0,1766178339,15128.05499281,19.506986580003286,50693.62157424 2025-12-19,21:05:41.000,353,11106352,-795,0,1766178340,15128.142564839996,19.42944615000306,50693.68445832001 2025-12-19,21:05:42.000,353,11106367,-795,0,1766178341,15128.182982699997,19.37305311000091,50693.64952272 2025-12-19,21:05:43.000,353,11106350,-795,0,1766178342,15128.182982699997,19.274365290002606,50693.60760000001 2025-12-19,21:05:44.000,353,11106306,-795,0,1766178343,15128.162773769996,19.232070509999176,50693.58663864001 2025-12-19,21:05:45.000,353,11106389,-795,0,1766178344,15128.189719009992,19.126333560001513,50693.726381039996 2025-12-19,21:05:46.000,353,11106396,-795,0,1766178345,15128.162773769996,19.119284430002153,50693.63554848001 2025-12-19,21:05:47.000,353,11106327,-795,0,1766178346,15128.182982699997,19.048793130001286,50693.68445832001 2025-12-19,21:05:48.000,353,11106378,-795,0,1766178347,15128.196455320001,19.034694870002568,50693.69144544 2025-12-19,21:05:49.000,353,11106364,-795,0,1766178348,15128.236873180002,19.006498349997855,50693.70541968001 2025-12-19,21:06:00.000,353,11106399,-795,0,1766178359,15128.324445209997,19.739607870003965,50693.43990912001 2025-12-19,21:06:01.000,353,11106413,-795,0,1766178360,15128.398544620002,19.83829569000227,50693.5726644 2025-12-19,21:06:02.000,353,11106365,-795,0,1766178361,15128.418753550002,19.944032639999932,50693.60061288 2025-12-19,21:06:03.000,353,11106373,-795,0,1766178362,15128.459171410002,20.06386785000359,50693.55170304 2025-12-19,21:06:04.000,353,11106389,-795,0,1766178363,15128.479380340003,20.148457410003175,50693.6774712 2025-12-19,21:06:05.000,353,11106320,-795,0,1766178364,15128.654524399994,20.155506540002534,50693.929007520004 2025-12-19,21:06:06.000,353,11106380,-795,0,1766178365,15128.681469639989,20.218948710004042,50694.01285296 2025-12-19,21:06:07.000,353,11106347,-795,0,1766178366,15128.654524399994,20.23304697000276,50694.03381432 2025-12-19,21:06:08.000,353,11106380,-795,0,1766178367,15128.641051779989,20.211899580004683,50693.90105904001 2025-12-19,21:06:09.000,353,11106355,-795,0,1766178368,15128.587161299998,20.19780131999869,50693.8172136 2025-12-19,21:06:10.000,353,11106343,-795,0,1766178369,15128.445698789998,20.169604800001252,50693.67048408 2025-12-19,21:06:11.000,353,11106360,-795,0,1766178370,15128.432226169993,20.141408280003816,50693.62856136 2025-12-19,21:06:12.000,353,11106318,-795,0,1766178371,15128.378335690002,20.092064370001026,50693.593625760004 2025-12-19,21:06:13.000,353,11106349,-795,0,1766178372,15128.337917830002,20.06386785000359,50693.558690159996 2025-12-19,21:06:14.000,353,11106331,-795,0,1766178373,15128.230136869992,20.092064370001026,50693.41196064 2025-12-19,21:06:15.000,353,11106369,-795,0,1766178374,15128.182982699997,20.077966110002308,50693.50978032 2025-12-19,21:06:16.000,353,11106372,-795,0,1766178375,15128.108883289991,20.092064370001026,50693.62856136 2025-12-19,21:06:17.000,353,11106365,-795,0,1766178376,15128.297499970002,20.07091698000295,50694.29932488 2025-12-19,21:06:18.000,353,11106351,-795,0,1766178377,15128.236873180002,20.106162629999744,50694.285350640006 2025-12-19,21:06:19.000,353,11106380,-795,0,1766178378,15128.095410670001,20.085015240001667,50694.25740216001 2025-12-19,21:06:20.000,353,11106286,-795,0,1766178379,15127.940475539996,20.099113500000385,50694.0268272 2025-12-19,21:06:21.000,353,11106361,-795,0,1766178380,15127.9135303,20.148457410003175,50694.10368552 2025-12-19,21:06:22.000,353,11106345,-795,0,1766178381,15127.84616719999,20.18370305999997,50694.18753096001 2025-12-19,21:06:23.000,353,11106343,-795,0,1766178382,15127.778804099995,20.23304697000276,50694.15259536 2025-12-19,21:06:24.000,353,11106303,-795,0,1766178383,15127.70470468999,20.24714523000148,50694.2015052 2025-12-19,21:06:25.000,353,11106360,-795,0,1766178384,15127.657550519994,20.254194360000838,50694.24342792 2025-12-19,21:06:26.000,353,11106365,-795,0,1766178385,15127.64407789999,20.352882179999142,50694.15259536 2025-12-19,21:06:27.000,353,11106362,-795,0,1766178386,15127.60366003999,20.381078700003854,50694.2713764 2025-12-19,21:06:28.000,353,11106365,-795,0,1766178387,15127.556505869994,20.388127830003214,50694.29233776 2025-12-19,21:06:29.000,353,11106345,-795,0,1766178388,15127.495879079994,20.41632435000065,50694.43906728 2025-12-19,21:06:30.000,353,11106381,-795,0,1766178389,15127.408307049998,20.42337348000001,50694.27836352001 2025-12-19,21:06:31.000,353,11106357,-795,0,1766178390,15127.313998709993,20.374029570004495,50694.13862112001 2025-12-19,21:06:32.000,353,11106312,-795,0,1766178391,15127.313998709993,20.352882179999142,50694.2713764 2025-12-19,21:06:33.000,353,11106391,-755,0,1766178392,15127.300526089988,20.352882179999142,50694.25740216001 2025-12-19,21:06:34.000,353,11106360,-795,0,1766178393,15127.253371919993,20.338783920000424,50694.215479440005 2025-12-19,21:06:35.000,353,11106384,-795,0,1766178394,15127.199481440002,20.338783920000424,50694.23644080001 2025-12-19,21:06:36.000,353,11106295,-795,0,1766178395,15127.159063580002,20.310587400002987,50694.24342792 2025-12-19,21:06:37.000,353,11106365,-795,0,1766178396,15127.118645720002,20.317636530002346,50694.32727336001 2025-12-19,21:06:38.000,353,11106392,-755,0,1766178397,15127.118645720002,20.28944001000491,50694.264389280004 2025-12-19,21:06:39.000,353,11106356,-795,0,1766178398,15127.078227860002,20.254194360000838,50694.432080160004 2025-12-19,21:06:40.000,353,11106299,-795,0,1766178399,15127.037810000002,20.275341749998915,50694.32727336001 2025-12-19,21:06:41.000,353,11106390,-795,0,1766178400,15126.963710589996,20.24009610000212,50694.36220896 2025-12-19,21:06:42.000,353,11106342,-795,0,1766178401,15126.943501659996,20.275341749998915,50694.43906728 2025-12-19,21:06:43.000,353,11106361,-795,0,1766178402,15126.930029039991,20.24009610000212,50694.39015744 2025-12-19,21:06:44.000,353,11106329,-795,0,1766178403,15126.882874869996,20.28944001000491,50694.32727336001 2025-12-19,21:06:45.000,353,11106360,-795,0,1766178404,15126.896347490001,20.345833049999783,50694.39015744 2025-12-19,21:06:46.000,353,11106355,-795,0,1766178405,15126.842457009996,20.40927522000129,50694.35522184001 2025-12-19,21:06:47.000,353,11106370,-795,0,1766178406,15126.869402249991,20.4727173900028,50694.313299120004 2025-12-19,21:06:48.000,353,11106325,-795,0,1766178407,15126.903083799996,20.515012169998954,50694.36919608 2025-12-19,21:06:49.000,353,11106375,-795,0,1766178408,15126.869402249991,20.564356080001744,50694.313299120004 2025-12-19,21:06:50.000,353,11106335,-795,0,1766178409,15126.842457009996,20.663043900000048,50694.34823472 2025-12-19,21:06:51.000,353,11106366,-795,0,1766178410,15126.842457009996,20.747633459999633,50694.36220896 2025-12-19,21:06:52.000,353,11106256,-795,0,1766178411,15126.869402249991,20.789928240003064,50694.30631200001 2025-12-19,21:06:53.000,353,11106333,-795,0,1766178412,15126.849193319991,20.8181247600005,50694.27836352001 2025-12-19,21:06:54.000,353,11106412,-795,0,1766178413,15126.862665939996,20.895665190000727,50694.32727336001 2025-12-19,21:06:55.000,353,11106368,-755,0,1766178414,15126.828984389991,20.909763449999446,50694.285350640006 2025-12-19,21:06:56.000,353,11106347,-795,0,1766178415,15126.788566529991,20.952058230002876,50694.32028624 2025-12-19,21:06:57.000,353,11106343,-795,0,1766178416,15126.75488498,20.9309108400048,50694.36220896 2025-12-19,21:06:58.000,353,11106349,-795,0,1766178417,15126.67404926,21.00845126999775,50694.383170320005 2025-12-19,21:06:59.000,353,11106382,-795,0,1766178418,15126.620158779995,21.022549530003744,50694.29233776 2025-12-19,21:07:00.000,353,11106341,-795,0,1766178419,15126.559531989995,21.05074605000118,50694.2713764 2025-12-19,21:07:01.000,353,11106336,-795,0,1766178420,15126.49216889,21.036647790002462,50694.30631200001 2025-12-19,21:07:02.000,353,11106350,-795,0,1766178421,15126.41133317,21.078942569998617,50694.30631200001 2025-12-19,21:07:03.000,353,11106337,-795,0,1766178422,15126.350706379999,21.128286480001407,50694.25740216001 2025-12-19,21:07:04.000,353,11106296,-795,0,1766178423,15126.317024829994,21.156482999998843,50694.2713764 2025-12-19,21:07:05.000,353,11106355,-795,0,1766178424,15126.296815899994,21.21992517000035,50694.18054384 2025-12-19,21:07:06.000,353,11106348,-795,0,1766178425,15126.276606969994,21.212876040000992,50694.23644080001 2025-12-19,21:07:07.000,353,11106371,-795,0,1766178426,15126.269870659999,21.248121689997788,50694.22945368 2025-12-19,21:07:08.000,353,11106383,-795,0,1766178427,15126.290079589999,21.346809510003368,50694.19451808 2025-12-19,21:07:09.000,353,11106310,-795,0,1766178428,15126.38438792999,21.410251680004876,50694.39714456 2025-12-19,21:07:10.000,353,11106353,-795,0,1766178429,15126.357442689994,21.45254646000103,50694.166569600005 2025-12-19,21:07:11.000,353,11106332,-795,0,1766178430,15126.337233759994,21.47369384999911,50694.20849232001 2025-12-19,21:07:12.000,353,11106277,-795,0,1766178431,15126.377651619994,21.537136020000617,50694.15958248001 2025-12-19,21:07:13.000,353,11106388,-795,0,1766178432,15126.4315421,21.572381670004688,50694.18753096001 2025-12-19,21:07:14.000,353,11106364,-795,0,1766178433,15126.46522364999,21.63582383999892,50694.17355672 2025-12-19,21:07:15.000,353,11106375,-795,0,1766178434,15126.53258675,21.7345116600045,50694.15259536 2025-12-19,21:07:16.000,353,11106369,-795,0,1766178435,15126.48543257999,21.790904699999373,50694.13862112001 2025-12-19,21:07:17.000,353,11106376,-795,0,1766178436,15126.50564150999,21.91778904000239,50694.12464688 2025-12-19,21:07:18.000,353,11106354,-795,0,1766178437,15126.57300461,22.002378600001975,50694.131634 2025-12-19,21:07:19.000,353,11106407,-795,0,1766178438,15126.56626829999,22.065820770003484,50694.15958248001 2025-12-19,21:07:20.000,353,11106279,-795,0,1766178439,15126.44501471999,22.14336120000371,50694.01984008001 2025-12-19,21:07:21.000,353,11106391,-795,0,1766178440,15126.45175103,22.213852500004577,50694.117659760006 2025-12-19,21:07:22.000,353,11106385,-795,0,1766178441,15126.47195996,22.31254032000288,50694.12464688 2025-12-19,21:07:23.000,353,11106383,-795,0,1766178442,15126.370915309999,22.368933359997754,50694.11067264001 2025-12-19,21:07:24.000,353,11106373,-795,0,1766178443,15126.323761139989,22.439424659998622,50694.15259536 2025-12-19,21:07:25.000,353,11106360,-795,0,1766178444,15126.242925419989,22.460572050003975,50694.131634 2025-12-19,21:07:26.000,353,11106304,-795,0,1766178445,15126.155353389993,22.5381124800042,50694.11067264001 2025-12-19,21:07:27.000,353,11106363,-795,0,1766178446,15126.067781359998,22.50286683000013,50694.11067264001 2025-12-19,21:07:28.000,353,11106360,-795,0,1766178447,15126.000418260002,22.594505519999075,50694.18753096001 2025-12-19,21:07:29.000,353,11106362,-795,0,1766178448,15125.912846229992,22.636800300002506,50694.15259536 2025-12-19,21:07:30.000,353,11106392,-795,0,1766178449,15125.892637299992,22.629751170003146,50694.15259536 2025-12-19,21:07:31.000,353,11106393,-795,0,1766178450,15125.818537890002,22.615652910004428,50694.15259536 2025-12-19,21:07:32.000,353,11106302,-795,0,1766178451,15125.818537890002,22.643849430001865,50694.15259536 2025-12-19,21:07:33.000,353,11106400,-795,0,1766178452,15125.791592649992,22.636800300002506,50694.19451808 2025-12-19,21:07:34.000,353,11106375,-795,0,1766178453,15125.744438479996,22.580407260000356,50694.15259536 2025-12-19,21:07:35.000,353,11106359,-795,0,1766178454,15125.771383719992,22.54516161000356,50694.166569600005 2025-12-19,21:07:36.000,353,11106276,-795,0,1766178455,15125.771383719992,22.50286683000013,50694.13862112001 2025-12-19,21:07:37.000,353,11106376,-795,0,1766178456,15125.811801579992,22.460572050003975,50694.23644080001 2025-12-19,21:07:38.000,353,11106380,-795,0,1766178457,15125.825274199997,22.439424659998622,50694.22945368 2025-12-19,21:07:39.000,353,11106385,-795,0,1766178458,15125.845483129997,22.44647378999798,50694.10368552 2025-12-19,21:07:50.000,353,11106360,-795,0,1766178469,15126.027363499998,22.33368771000096,50694.17355672 2025-12-19,21:07:51.000,353,11106375,-795,0,1766178470,15125.993681949993,22.340736840000318,50694.117659760006 2025-12-19,21:07:52.000,353,11106390,-795,0,1766178471,15125.973473019993,22.33368771000096,50694.24342792 2025-12-19,21:07:53.000,353,11106397,-795,0,1766178472,15125.953264089992,22.27729466999881,50694.41810592 2025-12-19,21:07:54.000,353,11106378,-795,0,1766178473,15125.986945639997,22.27024553999945,50694.480990000004 2025-12-19,21:07:55.000,353,11106376,-795,0,1766178474,15125.980209330002,22.26319641000009,50694.46701576 2025-12-19,21:07:56.000,353,11106335,-795,0,1766178475,15125.912846229992,22.220901630003937,50694.37618320001 2025-12-19,21:07:57.000,353,11106373,-795,0,1766178476,15125.939791470002,22.192705109999224,50694.37618320001 2025-12-19,21:07:58.000,353,11106396,-795,0,1766178477,15125.906109919997,22.206803369997942,50694.32028624 2025-12-19,21:07:59.000,353,11106397,-795,0,1766178478,15125.953264089992,22.234999890002655,50694.29932488 2025-12-19,21:08:10.000,353,11106354,-795,0,1766178489,15126.215980179993,22.68614420999802,50693.97791736 2025-12-19,21:08:11.000,353,11106347,-795,0,1766178490,15126.350706379999,22.72138986000209,50694.047788560005 2025-12-19,21:08:12.000,353,11106368,-795,0,1766178491,15126.189034939998,22.72138986000209,50693.726381039996 2025-12-19,21:08:13.000,353,11106406,-795,0,1766178492,15126.317024829994,22.756635509998887,50694.07573704 2025-12-19,21:08:14.000,353,11106281,-795,0,1766178493,15126.236189109994,22.756635509998887,50693.81022648 2025-12-19,21:08:15.000,353,11106385,-795,0,1766178494,15126.283343279989,22.763684639998246,50693.83817496 2025-12-19,21:08:16.000,353,11106367,-795,0,1766178495,15126.44501471999,22.813028550001036,50694.17355672 2025-12-19,21:08:17.000,353,11106260,-795,0,1766178496,15126.458487339994,22.79188116000296,50694.215479440005 2025-12-19,21:08:18.000,353,11106367,-795,0,1766178497,15126.48543257999,22.841225069998472,50694.19451808 2025-12-19,21:08:19.000,353,11106372,-795,0,1766178498,15126.458487339994,22.84827419999783,50694.215479440005 2025-12-19,21:08:30.000,353,11106334,-795,0,1766178509,15126.903083799996,22.813028550001036,50694.00586584 2025-12-19,21:08:31.000,353,11106339,-795,0,1766178510,15126.950237969992,22.77073377000488,50694.01285296 2025-12-19,21:08:32.000,353,11106296,-795,0,1766178511,15126.990655829992,22.707291600003373,50694.01285296 2025-12-19,21:08:33.000,353,11106332,-795,0,1766178512,15127.044546309997,22.6720459499993,50693.98490448 2025-12-19,21:08:34.000,353,11106377,-795,0,1766178513,15127.084964169997,22.6720459499993,50694.061762799996 2025-12-19,21:08:35.000,353,11106365,-795,0,1766178514,15127.165799889997,22.650898560001224,50693.998878720005 2025-12-19,21:08:36.000,353,11106377,-795,0,1766178515,15127.192745129993,22.657947690000583,50694.061762799996 2025-12-19,21:08:37.000,353,11106365,-795,0,1766178516,15127.192745129993,22.6720459499993,50694.0268272 2025-12-19,21:08:38.000,353,11106367,-795,0,1766178517,15127.280317159988,22.67909507999866,50694.01285296 2025-12-19,21:08:39.000,353,11106335,-795,0,1766178518,15127.273580849993,22.622702040003787,50693.96394312 2025-12-19,21:08:50.000,353,11106399,-795,0,1766178529,15127.340943949988,22.164508590001788,50693.998878720005 2025-12-19,21:08:51.000,353,11106410,-795,0,1766178530,15127.293789779993,22.115164679998998,50693.99189160001 2025-12-19,21:08:52.000,353,11106284,-795,0,1766178531,15127.219690370002,22.030575119999412,50693.998878720005 2025-12-19,21:08:53.000,353,11106375,-795,0,1766178532,15127.192745129993,21.960083819998545,50693.956956 2025-12-19,21:08:54.000,353,11106397,-795,0,1766178533,15127.199481440002,21.91073991000303,50694.10368552 2025-12-19,21:08:55.000,353,11106376,-715,0,1766178534,15127.199481440002,21.8684451299996,50694.03381432 2025-12-19,21:08:56.000,353,11106295,-795,0,1766178535,15127.165799889997,21.847297740001522,50693.97791736 2025-12-19,21:08:57.000,353,11106361,-795,0,1766178536,15127.165799889997,21.847297740001522,50694.096698400004 2025-12-19,21:08:58.000,353,11106412,-795,0,1766178537,15127.186008819997,21.80500295999809,50694.12464688 2025-12-19,21:08:59.000,353,11106394,-795,0,1766178538,15127.179272510002,21.833199480002804,50694.13862112001 2025-12-19,21:09:10.000,353,11106385,-795,0,1766178549,15127.819221959995,22.178606850000506,50694.01285296 2025-12-19,21:09:11.000,353,11106346,-795,0,1766178550,15127.87311244,22.164508590001788,50693.99189160001 2025-12-19,21:09:12.000,353,11106326,-795,0,1766178551,15127.900057679995,22.164508590001788,50693.96394312 2025-12-19,21:09:13.000,353,11106363,-795,0,1766178552,15127.92700291999,22.178606850000506,50694.03381432 2025-12-19,21:09:14.000,353,11106333,-795,0,1766178553,15127.92700291999,22.15745946000243,50694.03381432 2025-12-19,21:09:15.000,353,11106365,-795,0,1766178554,15127.940475539996,22.171557720001147,50693.90105904001 2025-12-19,21:09:16.000,353,11106277,-795,0,1766178555,15127.86637612999,22.129262939997716,50693.949968880006 2025-12-19,21:09:17.000,353,11106314,-795,0,1766178556,15127.89332137,22.10811554999964,50693.97791736 2025-12-19,21:09:18.000,353,11106348,-795,0,1766178557,15127.80574933999,22.10811554999964,50694.03381432 2025-12-19,21:09:19.000,353,11106377,-795,0,1766178558,15127.778804099995,22.122213809998357,50693.998878720005 2025-12-19,21:09:40.000,353,11106340,-795,0,1766178579,15127.72491361999,21.50189037000382,50693.90804616 2025-12-19,21:09:41.000,353,11106319,-795,0,1766178580,15127.76533147999,21.47369384999911,50693.92202040001 2025-12-19,21:09:42.000,353,11106404,-795,0,1766178581,15127.81248565,21.445497330001672,50694.061762799996 2025-12-19,21:09:43.000,353,11106402,-795,0,1766178582,15127.85290351,21.431399070002954,50694.166569600005 2025-12-19,21:09:44.000,353,11106364,-795,0,1766178583,15127.819221959995,21.410251680004876,50694.20849232001 2025-12-19,21:09:45.000,353,11106328,-795,0,1766178584,15127.799013029995,21.382055160000164,50694.19451808 2025-12-19,21:09:46.000,353,11106351,-795,0,1766178585,15127.778804099995,21.33271125000465,50694.19451808 2025-12-19,21:09:47.000,353,11106349,-795,0,1766178586,15127.68449575999,21.255170820004423,50694.17355672 2025-12-19,21:09:48.000,353,11106365,-795,0,1766178587,15127.590187419999,21.212876040000992,50694.117659760006 2025-12-19,21:09:49.000,353,11106380,-795,0,1766178588,15127.60366003999,21.156482999998843,50694.131634 2025-12-19,21:10:00.000,353,11106339,-795,0,1766178599,15127.078227860002,20.47976652000216,50694.096698400004 2025-12-19,21:10:01.000,353,11106349,-795,0,1766178600,15127.064755239997,20.444520869998087,50694.08971128001 2025-12-19,21:10:02.000,353,11106372,-795,0,1766178601,15127.071491549992,20.444520869998087,50694.01285296 2025-12-19,21:10:03.000,353,11106360,-795,0,1766178602,15127.071491549992,20.46566826000344,50694.04080144001 2025-12-19,21:10:04.000,353,11106389,-795,0,1766178603,15127.064755239997,20.536159560004307,50694.04080144001 2025-12-19,21:10:05.000,353,11106376,-795,0,1766178604,15127.064755239997,20.500913910000236,50693.99189160001 2025-12-19,21:10:06.000,353,11106394,-795,0,1766178605,15127.084964169997,20.529110429997672,50694.00586584 2025-12-19,21:10:07.000,353,11106414,-795,0,1766178606,15127.058018930002,20.493864780000877,50693.97791736 2025-12-19,21:10:08.000,353,11106401,-795,0,1766178607,15127.064755239997,20.536159560004307,50694.00586584 2025-12-19,21:10:09.000,353,11106307,-795,0,1766178608,15127.031073689992,20.578454340000462,50693.86612344 2025-12-19,21:10:20.000,353,11106352,-795,0,1766178619,15126.539323059995,20.261243490000197,50694.07573704 2025-12-19,21:10:21.000,353,11106362,-795,0,1766178620,15126.49216889,20.218948710004042,50694.10368552 2025-12-19,21:10:22.000,353,11106385,-795,0,1766178621,15126.46522364999,20.17665393000061,50694.145608240004 2025-12-19,21:10:23.000,353,11106383,-795,0,1766178622,15126.418069479994,20.148457410003175,50694.10368552 2025-12-19,21:10:24.000,353,11106404,-795,0,1766178623,15126.41133317,20.092064370001026,50694.08272416 2025-12-19,21:10:25.000,353,11106375,-795,0,1766178624,15126.38438792999,20.120260889998463,50693.929007520004 2025-12-19,21:10:26.000,353,11106369,-795,0,1766178625,15126.377651619994,20.106162629999744,50693.880097680005 2025-12-19,21:10:27.000,353,11106396,-795,0,1766178626,15126.4315421,20.141408280003816,50693.831187840005 2025-12-19,21:10:28.000,353,11106368,-795,0,1766178627,15126.64710401999,20.155506540002534,50694.25041504 2025-12-19,21:10:29.000,353,11106403,-795,0,1766178628,15126.680785569995,20.17665393000061,50694.313299120004 2025-12-19,21:10:40.000,353,11106307,-795,0,1766178639,15126.478696269995,20.909763449999446,50693.956956 2025-12-19,21:10:41.000,353,11106377,-795,0,1766178640,15126.418069479994,20.909763449999446,50694.01984008001 2025-12-19,21:10:42.000,353,11106376,-795,0,1766178641,15126.323761139989,20.902714320000086,50693.93599464 2025-12-19,21:10:43.000,353,11106364,-795,0,1766178642,15126.229452799998,20.83927214999858,50693.85913632 2025-12-19,21:10:44.000,353,11106381,-795,0,1766178643,15126.283343279989,20.789928240003064,50694.18054384 2025-12-19,21:10:45.000,353,11106384,-795,0,1766178644,15126.290079589999,20.747633459999633,50694.22945368 2025-12-19,21:10:46.000,353,11106334,-795,0,1766178645,15126.175562319993,20.64894564000133,50694.17355672 2025-12-19,21:10:47.000,353,11106359,-795,0,1766178646,15126.114935529993,20.578454340000462,50694.18054384 2025-12-19,21:10:48.000,353,11106402,-795,0,1766178647,15126.141880769988,20.493864780000877,50694.34823472 2025-12-19,21:10:49.000,353,11106403,-795,0,1766178648,15126.114935529993,20.395176960002573,50694.39015744 2025-12-19,21:11:00.000,353,11106346,-795,0,1766178659,15126.283343279989,19.95813089999865,50694.061762799996 2025-12-19,21:11:01.000,353,11106367,-795,0,1766178660,15126.303552209989,20.00042568000208,50693.998878720005 2025-12-19,21:11:02.000,353,11106370,-795,0,1766178661,15126.323761139989,19.993376550002722,50694.00586584 2025-12-19,21:11:03.000,353,11106406,-795,0,1766178662,15126.323761139989,19.95813089999865,50693.96394312 2025-12-19,21:11:04.000,353,11106387,-795,0,1766178663,15126.34397006999,20.0145239400008,50693.98490448 2025-12-19,21:11:05.000,353,11106395,-795,0,1766178664,15126.290079589999,20.00042568000208,50693.929007520004 2025-12-19,21:11:06.000,353,11106350,-795,0,1766178665,15126.276606969994,20.05681872000423,50694.096698400004 2025-12-19,21:11:07.000,353,11106340,-795,0,1766178666,15126.256398039994,20.113211759999103,50693.956956 2025-12-19,21:11:08.000,353,11106367,-755,0,1766178667,15126.249661729998,20.155506540002534,50693.956956 2025-12-19,21:11:09.000,353,11106333,-795,0,1766178668,15126.256398039994,20.141408280003816,50694.11067264001 2025-12-19,21:11:50.000,353,11106286,-795,0,1766178709,15126.087990289998,20.04976959000487,50693.894071919996 2025-12-19,21:11:51.000,353,11106377,-795,0,1766178710,15126.168826009998,20.06386785000359,50693.90804616 2025-12-19,21:11:52.000,353,11106344,-795,0,1766178711,15126.182298629989,20.06386785000359,50693.84516208 2025-12-19,21:11:53.000,353,11106327,-795,0,1766178712,15126.242925419989,20.00747481000144,50693.85214920001 2025-12-19,21:11:54.000,353,11106377,-795,0,1766178713,15126.283343279989,20.00042568000208,50693.894071919996 2025-12-19,21:11:55.000,353,11106373,-795,0,1766178714,15126.34397006999,20.02157307000016,50693.880097680005 2025-12-19,21:11:56.000,353,11106316,-795,0,1766178715,15126.337233759994,19.95108176999929,50693.84516208 2025-12-19,21:11:57.000,353,11106255,-795,0,1766178716,15126.357442689994,19.95813089999865,50693.85913632 2025-12-19,21:11:58.000,353,11106388,-795,0,1766178717,15126.42480578999,19.880590469998424,50693.8870848 2025-12-19,21:11:59.000,353,11106348,-795,0,1766178718,15126.47195996,19.83124656000291,50693.94298176001 2025-12-19,21:12:20.000,353,11106368,-795,0,1766178739,15126.68752187999,19.499937450003927,50693.6425356 2025-12-19,21:12:21.000,353,11106334,-795,0,1766178740,15126.66731294999,19.492888320004568,50693.712406800005 2025-12-19,21:12:22.000,353,11106381,-795,0,1766178741,15126.59321354,19.54223223000008,50693.62157424 2025-12-19,21:12:23.000,353,11106374,-795,0,1766178742,15126.579740919995,19.59862527000223,50693.73336816001 2025-12-19,21:12:24.000,353,11106387,-795,0,1766178743,15126.59321354,19.577477880004153,50693.80323936001 2025-12-19,21:12:25.000,353,11106354,-795,0,1766178744,15126.56626829999,19.647969179997745,50693.83817496 2025-12-19,21:12:26.000,353,11106362,-795,0,1766178745,15126.53258675,19.746657000003324,50693.782278000006 2025-12-19,21:12:27.000,353,11106368,-795,0,1766178746,15126.51237782,19.810099170004833,50693.91503328 2025-12-19,21:12:28.000,353,11106389,-795,0,1766178747,15126.49216889,19.852393950000987,50693.90105904001 2025-12-19,21:12:29.000,353,11106366,-795,0,1766178748,15126.438278409994,19.915836120002496,50693.8870848 2025-12-19,21:14:20.000,353,11106388,-795,0,1766178859,15126.599949849995,20.388127830003214,50693.02766904 2025-12-19,21:14:21.000,353,11106329,-795,0,1766178860,15126.69425819,20.381078700003854,50692.99972056 2025-12-19,21:14:22.000,353,11106373,-795,0,1766178861,15126.741412359996,20.317636530002346,50693.08356600001 2025-12-19,21:14:23.000,353,11106386,-795,0,1766178862,15126.72793973999,20.24009610000212,50692.908888 2025-12-19,21:14:24.000,353,11106361,-795,0,1766178863,15126.71446712,20.211899580004683,50692.9787592 2025-12-19,21:14:25.000,353,11106362,-795,0,1766178864,15126.77509391,20.141408280003816,50693.055617519996 2025-12-19,21:14:26.000,353,11106404,-795,0,1766178865,15126.76835759999,20.099113500000385,50693.01369480001 2025-12-19,21:14:27.000,353,11106383,-795,0,1766178866,15126.85592963,20.035671329998877,50693.08356600001 2025-12-19,21:14:28.000,353,11106374,-795,0,1766178867,15126.882874869996,20.042720459998236,50692.95081072 2025-12-19,21:14:29.000,353,11106319,-795,0,1766178868,15126.882874869996,19.986327420003363,50692.96478496001 2025-12-19,21:15:00.000,353,11106399,-795,0,1766178899,15125.522140249996,20.82517388999986,50693.14645008 2025-12-19,21:15:01.000,353,11106318,-795,0,1766178900,15125.421095599995,20.804026500001783,50693.06260464001 2025-12-19,21:15:02.000,353,11106409,-795,0,1766178901,15125.360468809995,20.775829980004346,50693.06959176 2025-12-19,21:15:03.000,353,11106395,-795,0,1766178902,15125.299842019995,20.754682589998993,50693.06959176 2025-12-19,21:15:04.000,353,11106308,-795,0,1766178903,15125.25268785,20.754682589998993,50693.090553120004 2025-12-19,21:15:05.000,353,11106377,-795,0,1766178904,15125.16511581999,20.740584330000274,50693.111514480006 2025-12-19,21:15:06.000,353,11106401,-795,0,1766178905,15125.030389619998,20.70533868000348,50693.18138568001 2025-12-19,21:15:07.000,353,11106381,-795,0,1766178906,15124.909136039998,20.719436940002197,50693.12548872 2025-12-19,21:15:08.000,353,11106331,-795,0,1766178907,15124.801355080002,20.69124042000476,50693.13247584001 2025-12-19,21:15:09.000,353,11106362,-715,0,1766178908,15124.733991979992,20.670093029999407,50693.111514480006 2025-12-19,21:15:20.000,353,11106333,-795,0,1766178919,15123.467565699997,20.86041954000393,50693.160424320005 2025-12-19,21:15:21.000,353,11106281,-795,0,1766178920,15123.359784740001,20.909763449999446,50693.209334160005 2025-12-19,21:15:22.000,353,11106284,-795,0,1766178921,15123.252003779991,20.973205620000954,50693.23029552001 2025-12-19,21:15:23.000,353,11106380,-795,0,1766178922,15123.191376989991,21.022549530003744,50693.209334160005 2025-12-19,21:15:24.000,353,11106385,-795,0,1766178923,15123.002760309995,21.05779518000054,50692.99972056 2025-12-19,21:15:25.000,353,11106357,-795,0,1766178924,15122.901715659995,21.10008996000397,50693.03465616001 2025-12-19,21:15:26.000,353,11106386,-795,0,1766178925,15122.88824303999,21.10008996000397,50693.30016672001 2025-12-19,21:15:27.000,353,11106382,-795,0,1766178926,15122.753516839999,21.09304083000461,50693.19535992 2025-12-19,21:15:28.000,353,11106314,-795,0,1766178927,15122.665944809989,21.142384740000125,50693.13247584001 2025-12-19,21:15:29.000,353,11106403,-795,0,1766178928,15122.537954919993,21.11418822000269,50693.17439856 2025-12-19,21:15:30.000,353,11106407,-795,0,1766178929,15122.315656689992,21.128286480001407,50692.943823600006 2025-12-19,21:15:31.000,353,11106379,-795,0,1766178930,15122.275238829992,21.149433869999484,50692.887926639996 2025-12-19,21:15:32.000,353,11106375,-795,0,1766178931,15122.329129309997,21.191728650002915,50693.24426976 2025-12-19,21:15:33.000,353,11106403,-795,0,1766178932,15122.207875729997,21.191728650002915,50693.31414096 2025-12-19,21:15:34.000,353,11106386,-795,0,1766178933,15122.100094770001,21.24107255999843,50693.14645008 2025-12-19,21:15:35.000,353,11106389,-795,0,1766178934,15121.972104879991,21.29041647000122,50693.090553120004 2025-12-19,21:15:36.000,353,11106398,-795,0,1766178935,15121.89126915999,21.2763182100025,50693.160424320005 2025-12-19,21:15:37.000,353,11106367,-795,0,1766178936,15121.87106022999,21.311563859999296,50693.24426976 2025-12-19,21:15:38.000,353,11106390,-795,0,1766178937,15121.924950709996,21.325662119998015,50693.390999279996 2025-12-19,21:15:39.000,353,11106408,-795,0,1766178938,15121.85758761,21.40320254999824,50693.377025040005 2025-12-19,21:15:40.000,353,11106381,-795,0,1766178939,15121.7161251,21.45254646000103,50692.97177208 2025-12-19,21:15:41.000,353,11106318,-795,0,1766178940,15121.763279269995,21.487792109997827,50693.06260464001 2025-12-19,21:15:42.000,353,11106316,-795,0,1766178941,15121.79022450999,21.551234279999335,50693.02068192 2025-12-19,21:15:43.000,353,11106348,-795,0,1766178942,15121.722861409995,21.63582383999892,50692.776132720006 2025-12-19,21:15:44.000,353,11106442,-795,0,1766178943,15121.83737868,21.769757310001296,50692.79010696 2025-12-19,21:15:45.000,353,11106316,-795,0,1766178944,15122.086622149996,21.91073991000303,50693.33510232 2025-12-19,21:15:46.000,353,11106389,-795,0,1766178945,15122.120303700001,22.04467337999813,50693.258244000004 2025-12-19,21:15:47.000,353,11106415,-795,0,1766178946,15122.194403109992,22.185655979999865,50693.31414096 2025-12-19,21:15:48.000,353,11106393,-795,0,1766178947,15122.201139420002,22.305491190003522,50693.13247584001 2025-12-19,21:15:49.000,353,11106361,-795,0,1766178948,15122.261766210002,22.44647378999798,50693.06260464001 2025-12-19,21:15:50.000,353,11106374,-795,0,1766178949,15122.160721560002,22.524014219998207,50692.81106832 2025-12-19,21:15:51.000,353,11106363,-795,0,1766178950,15122.133776319992,22.707291600003373,50692.54555776 2025-12-19,21:15:52.000,353,11106413,-795,0,1766178951,15122.160721560002,22.79188116000296,50692.5944676 2025-12-19,21:15:53.000,353,11106370,-795,0,1766178952,15122.302184070002,22.9187654999987,50692.873952400005 2025-12-19,21:15:54.000,353,11106301,-795,0,1766178953,15122.228084659997,22.989256799999566,50692.57350624 2025-12-19,21:15:55.000,353,11106348,-795,0,1766178954,15122.180930490002,23.059748100000434,50692.64337744 2025-12-19,21:15:56.000,353,11106407,-795,0,1766178955,15122.194403109992,23.109092010003224,50692.81106832 2025-12-19,21:15:57.000,353,11106303,-795,0,1766178956,15122.039467980001,23.14433766000002,50692.65036456001 2025-12-19,21:15:58.000,353,11106389,-795,0,1766178957,15122.167457869997,23.19368157000281,50693.090553120004 2025-12-19,21:15:59.000,353,11106375,-795,0,1766178958,15122.113567389992,23.221878090000246,50693.15343720001 2025-12-19,21:16:00.000,353,11106375,-795,0,1766178959,15121.803697129995,23.18663244000345,50692.538570640005 2025-12-19,21:16:01.000,353,11106313,-795,0,1766178960,15121.77675189,23.18663244000345,50692.608441840006 2025-12-19,21:16:02.000,353,11106337,-795,0,1766178961,15121.783488199995,23.243025479998323,50692.68530016 2025-12-19,21:16:03.000,353,11106382,-795,0,1766178962,15121.74980664999,23.207779830001527,50692.90190088 2025-12-19,21:16:04.000,353,11106392,-795,0,1766178963,15121.722861409995,23.228927219999605,50692.85997816 2025-12-19,21:16:05.000,353,11106349,-795,0,1766178964,15121.64876199999,23.214828960000887,50692.86696528001 2025-12-19,21:16:06.000,353,11106391,-795,0,1766178965,15121.48709055999,23.207779830001527,50692.552544879996 2025-12-19,21:16:07.000,353,11106295,-795,0,1766178966,15121.460145319994,23.18663244000345,50692.68530016 2025-12-19,21:16:08.000,353,11106423,-795,0,1766178967,15121.72959771999,23.250074609997682,50693.19535992 2025-12-19,21:16:09.000,353,11106393,-795,0,1766178968,15121.743070339995,23.250074609997682,50693.090553120004 2025-12-19,21:16:10.000,353,11106308,-795,0,1766178969,15121.63528938,23.250074609997682,50692.776132720006 2025-12-19,21:16:11.000,353,11106376,-795,0,1766178970,15121.57466259,23.13728853000066,50692.64337744 2025-12-19,21:16:12.000,353,11106383,-795,0,1766178971,15121.68917985999,23.1302394000013,50692.72722288001 2025-12-19,21:16:13.000,353,11106415,-795,0,1766178972,15121.70938878999,23.038600710002356,50692.657351680005 2025-12-19,21:16:14.000,353,11106361,-795,0,1766178973,15121.783488199995,22.982207670000207,50692.57350624 2025-12-19,21:16:15.000,353,11106273,-795,0,1766178974,15121.87779654,22.883519850001903,50692.55953200001 2025-12-19,21:16:16.000,353,11106304,-795,0,1766178975,15121.985577499996,22.841225069998472,50692.37786688 2025-12-19,21:16:17.000,353,11106370,-795,0,1766178976,15122.180930490002,22.756635509998887,50692.40581536 2025-12-19,21:16:18.000,353,11106327,-795,0,1766178977,15122.335865619993,22.700242470004014,50692.31498280001 2025-12-19,21:16:19.000,353,11106334,-795,0,1766178978,15122.591845399998,22.664996819999942,50692.30799568 2025-12-19,21:16:20.000,353,11106354,-795,0,1766178979,15122.81414363,22.55221074000292,50692.25908584 2025-12-19,21:16:21.000,353,11106378,-795,0,1766178980,15123.002760309995,22.49581770000077,50692.06344648 2025-12-19,21:16:22.000,353,11106280,-795,0,1766178981,15123.278949020001,22.453522920004616,50692.06344648 2025-12-19,21:16:23.000,353,11106359,-795,0,1766178982,15123.521456180002,22.432375529999263,50692.06344648 2025-12-19,21:16:24.000,353,11106395,-795,0,1766178983,15123.865007989989,22.368933359997754,50692.16825328 2025-12-19,21:16:25.000,353,11106302,-795,0,1766178984,15124.11425146,22.28434379999817,50691.95165256 2025-12-19,21:16:26.000,353,11106357,-795,0,1766178985,15124.444330649996,22.199754239998583,50692.00754952001 2025-12-19,21:16:27.000,353,11106330,-795,0,1766178986,15124.747464599997,22.129262939997716,50691.94466544 2025-12-19,21:16:28.000,353,11106391,-795,0,1766178987,15125.030389619998,21.995329470002616,50691.84684576 2025-12-19,21:16:29.000,353,11106349,-795,0,1766178988,15125.340259879995,21.91073991000303,50691.76300032001 2025-12-19,21:16:50.000,353,11106402,-795,0,1766179009,15131.57134663,19.43649528000242,50691.52543824001 2025-12-19,21:16:51.000,353,11106338,-795,0,1766179010,15131.746490689991,19.302561810000043,50691.49050264 2025-12-19,21:16:52.000,353,11106315,-795,0,1766179011,15131.894689510002,19.260267030003888,50691.46954128 2025-12-19,21:16:53.000,353,11106369,-795,0,1766179012,15132.110251429993,19.18272660000366,50691.53941248 2025-12-19,21:16:54.000,353,11106400,-795,0,1766179013,15132.211296079993,19.119284430002153,50691.56736096 2025-12-19,21:16:55.000,353,11106335,-795,0,1766179014,15132.346022279999,19.02059661000385,50691.532425360005 2025-12-19,21:16:56.000,353,11106397,-795,0,1766179015,15132.494221099994,18.97125270000106,50691.581335200004 2025-12-19,21:16:57.000,353,11106405,-795,0,1766179016,15132.66262884999,18.900761400000192,50691.55338672001 2025-12-19,21:16:58.000,353,11106413,-795,0,1766179017,15132.8310366,18.78797532000317,50691.581335200004 2025-12-19,21:16:59.000,353,11106380,-795,0,1766179018,15132.965762799991,18.689287500004866,50691.63723216 2025-12-19,21:17:20.000,353,11106357,-795,0,1766179039,15135.1887451,17.194871940002486,50691.88876848001 2025-12-19,21:17:21.000,353,11106333,-795,0,1766179040,15135.28978975,17.089134990004823,50691.92370408 2025-12-19,21:17:22.000,353,11106373,-795,0,1766179041,15135.363889159991,16.983398039999884,50691.92370408 2025-12-19,21:17:23.000,353,11106437,-795,0,1766179042,15135.512087980002,16.912906739999016,50692.02851088001 2025-12-19,21:17:24.000,353,11106326,-795,0,1766179043,15135.619868939997,478.800100860004,50692.02152376 2025-12-19,21:17:25.000,353,11106309,-795,0,1766179044,15135.781540379998,16.800120660001994,50692.11934344 2025-12-19,21:17:26.000,353,11106388,-795,0,1766179045,15135.889321339993,478.673216520001,50692.09838208001 2025-12-19,21:17:27.000,353,11106408,-795,0,1766179046,15136.017311229989,16.637990670002182,50692.09139496 2025-12-19,21:17:28.000,353,11106312,-795,0,1766179047,15136.131828499994,16.581597630000033,50692.04248512 2025-12-19,21:17:29.000,353,11106367,-795,0,1766179048,15136.253082079995,16.525204589997884,50692.035498000005 2025-12-19,21:18:10.000,353,11106374,-795,0,1766179089,15142.349442629995,12.197038769998471,50692.96478496001 2025-12-19,21:18:11.000,353,11106385,-795,0,1766179090,15142.47743251999,12.211137030004465,50693.223308399996 2025-12-19,21:18:12.000,353,11106310,-715,0,1766179091,15142.33597000999,12.239333550001902,50692.95779784 2025-12-19,21:18:13.000,353,11106390,-795,0,1766179092,15142.38312418,12.26048093999998,50693.06260464001 2025-12-19,21:18:14.000,353,11106398,-795,0,1766179093,15142.31576107999,12.225235290003184,50692.922862240004 2025-12-19,21:18:15.000,353,11106403,-795,0,1766179094,15142.45722358999,12.239333550001902,50693.258244000004 2025-12-19,21:18:16.000,353,11106334,-795,0,1766179095,15142.248397979994,12.267530069999339,50692.755171360004 2025-12-19,21:18:17.000,353,11106375,-795,0,1766179096,15142.349442629995,12.30982485000277,50693.02766904 2025-12-19,21:18:17.000,353,11106397,-795,0,1766179096,15142.48416883,12.345070499999565,50693.38401216 2025-12-19,21:18:18.000,353,11106366,-795,0,1766179097,15142.51785037999,12.422610929999792,50693.5027932 2025-12-19,21:18:19.000,353,11106469,-795,0,1766179098,15142.35617893999,12.443758319997869,50693.01369480001 2025-12-19,21:18:20.000,353,11106337,-795,0,1766179099,15142.551531929996,12.500151360000018,50693.558690159996 2025-12-19,21:18:21.000,353,11106383,-795,0,1766179100,15142.578477169991,12.591790049998963,50693.62856136 2025-12-19,21:18:22.000,353,11106388,-795,0,1766179101,15142.618895029991,12.676379609998548,50693.60760000001 2025-12-19,21:18:23.000,353,11106406,-795,0,1766179102,15142.591949789996,12.732772650000697,50693.57965152 2025-12-19,21:18:24.000,353,11106396,-795,0,1766179103,15142.58521348,12.782116560003487,50693.64952272 2025-12-19,21:18:25.000,353,11106364,-795,0,1766179104,15142.612158719996,12.866706120003073,50693.69144544 2025-12-19,21:18:26.000,353,11106396,-795,0,1766179105,15142.58521348,12.9442465500033,50693.69843256 2025-12-19,21:18:27.000,353,11106377,-795,0,1766179106,15142.56500455,13.021786980003526,50693.8172136 2025-12-19,21:18:28.000,353,11106378,-795,0,1766179107,15142.531322999996,13.092278280004393,50693.75432952001 2025-12-19,21:18:29.000,353,11106375,-795,0,1766179108,15142.23492535999,13.190966100002697,50693.209334160005 2025-12-19,21:18:30.000,353,11106335,-795,0,1766179109,15142.39659679999,13.289653920001001,50693.83817496 2025-12-19,21:18:31.000,353,11106395,-795,0,1766179110,15142.288815839995,13.423587390003377,50693.82420072001 2025-12-19,21:18:32.000,353,11106378,-795,0,1766179111,15142.228189049994,13.52227521000168,50693.83817496 2025-12-19,21:18:33.000,353,11106399,-795,0,1766179112,15142.187771189994,13.663257810003415,50693.880097680005 2025-12-19,21:18:34.000,353,11106314,-795,0,1766179113,15142.079990229999,13.790142149999156,50693.894071919996 2025-12-19,21:18:35.000,353,11106334,-795,0,1766179114,15142.005890819994,13.874731709998741,50693.93599464 2025-12-19,21:18:36.000,353,11106405,-795,0,1766179115,15141.938527719998,13.994566920002399,50694.07573704 2025-12-19,21:18:37.000,353,11106396,-795,0,1766179116,15141.797065209998,14.072107350002625,50694.06874992001 2025-12-19,21:18:38.000,353,11106371,-795,0,1766179117,15141.716229489997,14.170795170000929,50694.06874992001 2025-12-19,21:18:39.000,353,11106317,-795,0,1766179118,15141.36594137,14.241286470001796,50693.48881896001 2025-12-19,21:18:40.000,353,11106382,-795,0,1766179119,15141.588239600002,14.325876030001382,50694.29233776 2025-12-19,21:18:41.000,353,11106340,-795,0,1766179120,15141.507403880001,14.38931820000289,50694.2015052 2025-12-19,21:18:42.000,353,11106354,-795,0,1766179121,15141.413095539996,14.354072549998818,50694.29233776 2025-12-19,21:18:43.000,353,11106376,-675,0,1766179122,15141.332259819996,14.403416460001608,50694.27836352001 2025-12-19,21:18:44.000,353,11106392,-795,0,1766179123,15141.21774254999,14.424563849999686,50694.34823472 2025-12-19,21:18:45.000,353,11106357,-795,0,1766179124,15141.15711575999,14.431612979999045,50694.383170320005 2025-12-19,21:18:46.000,353,11106390,-795,0,1766179125,15141.089752659995,14.424563849999686,50694.42509304001 2025-12-19,21:18:47.000,353,11106334,-795,0,1766179126,15141.029125869994,14.382269070003531,50694.480990000004 2025-12-19,21:18:48.000,353,11106364,-795,0,1766179127,15141.03586217999,14.354072549998818,50694.599771040004 2025-12-19,21:18:49.000,353,11106289,-795,0,1766179128,15140.773146089989,14.283581249997951,50694.11067264001 2025-12-19,21:18:50.000,353,11106337,-795,0,1766179129,15140.941553839999,14.234237340002437,50694.620732400006 2025-12-19,21:18:51.000,353,11106368,-795,0,1766179130,15140.907872289994,14.206040819997725,50694.73951344001 2025-12-19,21:18:52.000,353,11106398,-795,0,1766179131,15140.867454429994,14.16374604000157,50694.7255392 2025-12-19,21:18:53.000,353,11106371,-795,0,1766179132,15140.847245499994,14.142598650003492,50694.75348768 2025-12-19,21:18:54.000,353,11106383,-795,0,1766179133,15140.833772879989,14.079156480001984,50694.718552080005 2025-12-19,21:18:55.000,353,11106386,-795,0,1766179134,15140.786618709993,14.065058220003266,50694.67662936 2025-12-19,21:18:56.000,353,11106377,-795,0,1766179135,15140.773146089989,14.015714310000476,50694.718552080005 2025-12-19,21:18:57.000,353,11106386,-795,0,1766179136,15140.759673469998,14.029812569999194,50694.67662936 2025-12-19,21:18:58.000,353,11106346,-795,0,1766179137,15140.712519299988,14.015714310000476,50694.718552080005 2025-12-19,21:18:59.000,353,11106308,-795,0,1766179138,15140.537375239997,13.959321269998327,50694.42509304001 2025-12-19,21:19:00.000,353,11106343,-795,0,1766179139,15140.705782989993,14.008665180001117,50694.77444904 2025-12-19,21:19:01.000,353,11106354,-795,0,1766179140,15140.685574059993,14.036861699998553,50694.837333120005 2025-12-19,21:19:02.000,353,11106349,-795,0,1766179141,15140.672101439988,14.050959960004548,50694.837333120005 2025-12-19,21:19:03.000,353,11106352,-795,0,1766179142,15140.624947269993,14.121451259998139,50694.8652816 2025-12-19,21:19:04.000,353,11106401,-795,0,1766179143,15140.557584169997,14.093254740000702,50694.85829448001 2025-12-19,21:19:05.000,353,11106386,-795,0,1766179144,15140.503693689992,14.121451259998139,50694.837333120005 2025-12-19,21:19:06.000,353,11106406,-795,0,1766179145,15140.422857969992,14.128500390004774,50694.8652816 2025-12-19,21:19:07.000,353,11106399,-795,0,1766179146,15140.321813319992,14.16374604000157,50694.935152800004 2025-12-19,21:19:08.000,353,11106403,-795,0,1766179147,15140.234241289996,14.198991689998365,50694.83034600001 2025-12-19,21:19:09.000,353,11106386,-795,0,1766179148,15139.971525199995,14.16374604000157,50694.41810592 2025-12-19,21:19:10.000,353,11106374,-795,0,1766179149,15140.052360919995,14.220139080003719,50694.837333120005 2025-12-19,21:19:11.000,353,11106391,-795,0,1766179150,15139.94457996,14.184893429999647,50694.92816568001 2025-12-19,21:19:12.000,353,11106401,-795,0,1766179151,15139.80311745,14.198991689998365,50694.85829448001 2025-12-19,21:19:13.000,353,11106354,-795,0,1766179152,15139.69533648999,14.16374604000157,50694.9002172 2025-12-19,21:19:14.000,353,11106282,-795,0,1766179153,15139.594291839989,14.135549520004133,50694.92816568001 2025-12-19,21:19:15.000,353,11106371,-795,0,1766179154,15139.419147779998,14.093254740000702,50695.04694672001 2025-12-19,21:19:16.000,353,11106387,-795,0,1766179155,15139.230531100002,14.086205610001343,50695.03297248 2025-12-19,21:19:17.000,353,11106392,-795,0,1766179156,15139.095804899996,14.050959960004548,50695.02598536001 2025-12-19,21:19:18.000,353,11106393,-795,0,1766179157,15138.940869769991,14.079156480001984,50695.07489520001 2025-12-19,21:19:19.000,353,11106391,-795,0,1766179158,15138.57710902999,14.079156480001984,50694.648680880004 2025-12-19,21:19:20.000,353,11106352,-755,0,1766179159,15138.610790579995,14.086205610001343,50695.172714880006 2025-12-19,21:19:21.000,353,11106379,-795,0,1766179160,15138.422173899999,14.072107350002625,50695.20765048 2025-12-19,21:19:22.000,353,11106416,-795,0,1766179161,15138.287447699993,14.15669691000221,50695.20765048 2025-12-19,21:19:23.000,353,11106395,-795,0,1766179162,15138.092094710002,14.191942559999006,50695.18668912 2025-12-19,21:19:24.000,353,11106373,-795,0,1766179163,15137.937159579997,14.227188210003078,50695.25656032 2025-12-19,21:19:25.000,353,11106399,-795,0,1766179164,15137.782224449991,14.255384730000515,50695.34739288 2025-12-19,21:19:26.000,353,11106366,-795,0,1766179165,15137.62055300999,14.368170810004813,50695.29848304 2025-12-19,21:19:27.000,353,11106423,-795,0,1766179166,15137.48582681,14.438662109998404,50695.33341864001 2025-12-19,21:19:28.000,353,11106409,-795,0,1766179167,15137.351100609994,14.579644710000139,50695.48014816001 2025-12-19,21:19:29.000,353,11106414,-795,0,1766179168,15137.027757729993,14.692430790004437,50694.984062640004 2025-12-19,21:19:30.000,353,11106371,-715,0,1766179169,15137.034494039988,14.79111861000274,50695.61290344 2025-12-19,21:19:31.000,353,11106388,-795,0,1766179170,15136.798723189997,14.910953819999122,50695.605916320004 2025-12-19,21:19:32.000,353,11106383,-795,0,1766179171,15136.576424959996,15.037838160002138,50695.61989056001 2025-12-19,21:19:33.000,353,11106396,-795,0,1766179172,15136.354126729995,15.185869890003232,50695.71771024001 2025-12-19,21:19:34.000,353,11106391,-795,0,1766179173,15136.104883259999,15.333901620004326,50695.675787520006 2025-12-19,21:19:35.000,353,11106369,-795,0,1766179174,15135.889321339993,15.503080740003497,50695.7386716 2025-12-19,21:19:36.000,353,11106369,-795,0,1766179175,15135.640077869997,15.644063339997956,50695.71072312 2025-12-19,21:19:37.000,353,11106405,-795,0,1766179176,15135.363889159991,15.770947680000972,50695.822517040004 2025-12-19,21:19:38.000,353,11106419,-795,0,1766179177,15135.114645689995,477.8907630899994,50695.81552992001 2025-12-19,21:19:39.000,353,11106317,-795,0,1766179178,15134.656576609988,16.052912880004442,50695.39630272 2025-12-19,21:19:40.000,353,11106364,-795,0,1766179179,15134.521850409998,16.18684634999954,50695.82950416 2025-12-19,21:19:41.000,353,11106360,-795,0,1766179180,15134.238925389996,16.334878080000635,50695.92732384 2025-12-19,21:19:42.000,353,11106380,-795,0,1766179181,15133.96273667999,16.581597630000033,50695.85745264 2025-12-19,21:19:43.000,353,11106375,-795,0,1766179182,15133.72022951999,16.70848197000305,50695.93431096001 2025-12-19,21:19:44.000,353,11106359,-795,0,1766179183,15133.410359259993,16.905857609999657,50695.98322080001 2025-12-19,21:19:45.000,353,11106415,-795,0,1766179184,15133.134170550002,17.06798759999947,50696.00418216001 2025-12-19,21:19:46.000,353,11106401,-795,0,1766179185,15132.85124553,17.272412370002712,50696.02514352 2025-12-19,21:19:47.000,353,11106411,-795,0,1766179186,15132.6289473,17.46978800999932,50696.060079120005 2025-12-19,21:19:48.000,353,11106430,-795,0,1766179187,15132.372967519994,17.68831104000128,50696.060079120005 2025-12-19,21:19:49.000,353,11106407,-795,0,1766179188,15131.948579989992,17.850441030001093,50695.773607200004 2025-12-19,21:19:50.000,353,11106389,-795,0,1766179189,15131.847535339992,18.040767539998342,50696.09501472 2025-12-19,21:19:51.000,353,11106397,-795,0,1766179190,15131.58481924999,18.301585350003734,50696.04610488 2025-12-19,21:19:52.000,353,11106367,-795,0,1766179191,15131.38272994999,18.49896099000034,50696.129950320006 2025-12-19,21:19:53.000,353,11106347,-795,0,1766179192,15131.059387069989,18.703385760003584,50696.011169280006 2025-12-19,21:19:54.000,353,11106384,-795,0,1766179193,15130.810143599992,18.872564880002756,50696.04610488 2025-12-19,21:19:55.000,353,11106380,-795,0,1766179194,15130.581109059996,19.062891390000004,50696.0880276 2025-12-19,21:19:56.000,353,11106382,-795,0,1766179195,15130.37228345,19.232070509999176,50696.15091168001 2025-12-19,21:19:57.000,353,11106393,-795,0,1766179196,15130.12977629,19.401249629998347,50696.24873136001 2025-12-19,21:19:58.000,353,11106404,-795,0,1766179197,15129.900741749989,19.570428750004794,50696.23475712 2025-12-19,21:19:59.000,353,11106394,-795,0,1766179198,15129.523508389997,19.676165700002457,50696.06706624 2025-12-19,21:20:00.000,353,11106407,-795,0,1766179199,15129.368573259992,19.803050039998197,50696.24873136001 2025-12-19,21:20:01.000,353,11106419,-795,0,1766179200,15129.15301134,19.95108176999929,50696.3325768 2025-12-19,21:20:02.000,353,11106405,-795,0,1766179201,15128.95092204,20.134359150004457,50696.325589680004 2025-12-19,21:20:03.000,353,11106366,-635,0,1766179202,15128.721887499989,20.211899580004683,50696.346551040006 2025-12-19,21:20:04.000,353,11106406,-795,0,1766179203,15128.465907719998,20.28944001000491,50696.33956392001 2025-12-19,21:20:05.000,353,11106355,-795,0,1766179204,15128.257082110002,20.3599313099985,50696.35353816 2025-12-19,21:20:06.000,353,11106374,-795,0,1766179205,15128.048256499991,20.47976652000216,50696.24873136001 2025-12-19,21:20:07.000,353,11106385,-795,0,1766179206,15127.95394816,20.564356080001744,50696.31860256001 2025-12-19,21:20:08.000,353,11106394,-795,0,1766179207,15127.78554040999,20.69124042000476,50696.276679840004 2025-12-19,21:20:09.000,353,11106394,-795,0,1766179208,15127.536296939994,20.747633459999633,50695.96924656 2025-12-19,21:20:10.000,353,11106415,-795,0,1766179209,15127.522824319989,20.86041954000393,50696.30462832 2025-12-19,21:20:11.000,353,11106414,-795,0,1766179210,15127.475670149994,20.9309108400048,50696.395460880005 2025-12-19,21:20:12.000,353,11106313,-795,0,1766179211,15127.415043359993,21.00140213999839,50696.36751240001 2025-12-19,21:20:13.000,353,11106372,-795,0,1766179212,15127.293789779993,21.022549530003744,50696.346551040006 2025-12-19,21:20:14.000,353,11106371,-795,0,1766179213,15127.226426679998,21.128286480001407,50696.42340936 2025-12-19,21:20:15.000,353,11106404,-795,0,1766179214,15127.098436790002,21.177630390004197,50696.402448 2025-12-19,21:20:16.000,353,11106373,-795,0,1766179215,15127.031073689992,21.23402342999907,50696.346551040006 2025-12-19,21:20:17.000,353,11106372,-795,0,1766179216,15126.896347490001,21.2763182100025,50696.30462832 2025-12-19,21:20:18.000,353,11106420,-795,0,1766179217,15126.76835759999,21.297465600000578,50696.25571848 2025-12-19,21:20:19.000,353,11106412,-795,0,1766179218,15126.53258675,21.318612989998655,50695.90636248 2025-12-19,21:20:20.000,353,11106398,-795,0,1766179219,15126.478696269995,21.353858640002727,50696.12296320001 2025-12-19,21:20:21.000,353,11106386,-795,0,1766179220,15126.41133317,21.375006030000804,50696.129950320006 2025-12-19,21:20:22.000,353,11106370,-795,0,1766179221,15126.263134349989,21.360907770002086,50696.11597608 2025-12-19,21:20:23.000,353,11106385,-795,0,1766179222,15126.189034939998,21.438448200002313,50696.18584728 2025-12-19,21:20:24.000,353,11106405,-795,0,1766179223,15126.040836120002,21.47369384999911,50696.17187304001 2025-12-19,21:20:25.000,353,11106384,-795,0,1766179224,15125.953264089992,21.45254646000103,50696.16488592 2025-12-19,21:20:26.000,353,11106430,-795,0,1766179225,15125.832010509992,21.49484124000446,50696.22078288001 2025-12-19,21:20:27.000,353,11106418,-795,0,1766179226,15125.757911100001,21.5230377600019,50696.21379576 2025-12-19,21:20:28.000,353,11106362,-795,0,1766179227,15125.609712279991,21.572381670004688,50696.14392456 2025-12-19,21:20:29.000,353,11106381,-795,0,1766179228,15125.29310571,21.593529060002766,50695.66880040001 2025-12-19,21:20:30.000,353,11106401,-795,0,1766179229,15125.30657832999,21.69221688000107,50696.03911776 2025-12-19,21:20:31.000,353,11106383,-795,0,1766179230,15125.25268785,21.727462529997865,50695.99719504 2025-12-19,21:20:32.000,353,11106392,-795,0,1766179231,15125.12469795999,21.776806440000655,50695.92732384 2025-12-19,21:20:33.000,353,11106350,-795,0,1766179232,15124.996708069993,21.833199480002804,50695.86443976001 2025-12-19,21:20:34.000,353,11106390,-795,0,1766179233,15124.868718179998,21.92483817000175,50695.86443976001 2025-12-19,21:20:35.000,353,11106403,-795,0,1766179234,15124.835036629993,21.967132949997904,50695.88540112001 2025-12-19,21:20:36.000,353,11106382,-795,0,1766179235,15124.794618769993,22.016476860000694,50695.86443976001 2025-12-19,21:20:37.000,353,11106352,-795,0,1766179236,15124.740728290002,22.10106642000028,50695.85745264 2025-12-19,21:20:38.000,353,11106360,-795,0,1766179237,15124.686837809997,22.15745946000243,50695.794568560006 2025-12-19,21:20:39.000,353,11106389,-795,0,1766179238,15124.558847920001,22.213852500004577,50695.605916320004 2025-12-19,21:20:40.000,353,11106406,-795,0,1766179239,15124.525166369996,22.26319641000009,50695.508096640006 2025-12-19,21:20:41.000,353,11106373,-795,0,1766179240,15124.666628879997,22.340736840000318,50695.78059432 2025-12-19,21:20:42.000,353,11106335,-795,0,1766179241,15124.619474710002,22.38303162000375,50695.703736 2025-12-19,21:20:43.000,353,11106356,-795,0,1766179242,15124.639683640002,22.390080750003108,50695.703736 2025-12-19,21:20:44.000,353,11106350,-795,0,1766179243,15124.659892570002,22.439424659998622,50695.68277464 2025-12-19,21:20:45.000,353,11106412,-795,0,1766179244,15124.646419949997,22.49581770000077,50695.57098072 2025-12-19,21:20:46.000,353,11106404,-795,0,1766179245,15124.632947329992,22.524014219998207,50695.53604512 2025-12-19,21:20:47.000,353,11106384,-795,0,1766179246,15124.666628879997,22.50286683000013,50695.53604512 2025-12-19,21:20:48.000,353,11106372,-795,0,1766179247,15124.707046739997,22.54516161000356,50695.47316104 2025-12-19,21:20:49.000,353,11106367,-795,0,1766179248,15124.626211019997,22.587456389999716,50695.08188232 2025-12-19,21:20:50.000,353,11106409,-795,0,1766179249,15124.760937220002,22.54516161000356,50695.291495920006 2025-12-19,21:20:51.000,353,11106391,-795,0,1766179250,15124.841772940003,22.573358130000997,50695.319444400004 2025-12-19,21:20:52.000,353,11106347,-795,0,1766179251,15124.895663419993,22.54516161000356,50695.35438 2025-12-19,21:20:53.000,353,11106350,-795,0,1766179252,15124.969762829998,22.55925987000228,50695.270534560004 2025-12-19,21:20:54.000,353,11106372,-795,0,1766179253,15125.050598549999,22.51696508999885,50695.28450880001 2025-12-19,21:20:55.000,353,11106393,-795,0,1766179254,15125.14490688999,22.48876857000141,50695.20765048 2025-12-19,21:20:56.000,353,11106352,-795,0,1766179255,15125.178588439994,22.474670310002693,50695.11681792001 2025-12-19,21:20:57.000,353,11106371,-795,0,1766179256,15125.24595153999,22.432375529999263,50695.06092096 2025-12-19,21:20:58.000,353,11106388,-795,0,1766179257,15125.299842019995,22.38303162000375,50695.06790808 2025-12-19,21:20:59.000,353,11106318,-795,0,1766179258,15125.23247892,22.340736840000318,50694.62771952 2025-12-19,21:21:00.000,353,11106425,-795,0,1766179259,15125.47498608,22.27024553999945,50695.01899824 2025-12-19,21:21:01.000,353,11106349,-795,0,1766179260,15125.569294419991,22.256147280000732,50694.92117856 2025-12-19,21:21:02.000,353,11106337,-795,0,1766179261,15125.697284310001,22.192705109999224,50694.90720432001 2025-12-19,21:21:03.000,353,11106345,-795,0,1766179262,15125.798328960002,22.13631207000435,50694.9002172 2025-12-19,21:21:04.000,353,11106349,-795,0,1766179263,15125.885900989997,22.09401729000092,50694.87226872 2025-12-19,21:21:05.000,353,11106421,-795,0,1766179264,15125.973473019993,22.058771640004124,50694.8652816 2025-12-19,21:21:06.000,353,11106384,-795,0,1766179265,15126.087990289998,22.058771640004124,50694.80938464001 2025-12-19,21:21:07.000,353,11106382,-795,0,1766179266,15126.121671839988,22.009427730001335,50694.87226872 2025-12-19,21:21:08.000,353,11106359,-795,0,1766179267,15126.283343279989,22.023525990000053,50694.837333120005 2025-12-19,21:21:09.000,353,11106370,-795,0,1766179268,15126.317024829994,22.023525990000053,50694.52291272001 2025-12-19,21:21:10.000,353,11106351,-795,0,1766179269,15126.397860549994,21.995329470002616,50694.53688696 2025-12-19,21:21:11.000,353,11106350,-795,0,1766179270,15126.599949849995,22.009427730001335,50694.75348768 2025-12-19,21:21:12.000,353,11106335,-795,0,1766179271,15126.69425819,22.002378600001975,50694.68361648 2025-12-19,21:21:13.000,353,11106370,-795,0,1766179272,15126.761621289996,21.981231210003898,50694.63470664 2025-12-19,21:21:14.000,353,11106371,-795,0,1766179273,15126.8357207,21.988280340003257,50694.57880968 2025-12-19,21:21:15.000,353,11106391,-795,0,1766179274,15126.923292729996,21.981231210003898,50694.5857968 2025-12-19,21:21:16.000,353,11106358,-795,0,1766179275,15127.004128449997,21.981231210003898,50694.501951360005 2025-12-19,21:21:17.000,353,11106366,-795,0,1766179276,15127.037810000002,21.97418208000454,50694.46701576 2025-12-19,21:21:18.000,353,11106346,-795,0,1766179277,15127.125382029997,22.002378600001975,50694.49496424001 2025-12-19,21:21:19.000,353,11106358,-795,0,1766179278,15127.071491549992,21.953034689999186,50694.15259536 2025-12-19,21:21:20.000,353,11106389,-795,0,1766179279,15127.219690370002,21.945985559999826,50694.453041520006 2025-12-19,21:21:21.000,353,11106383,-795,0,1766179280,15127.266844539998,21.960083819998545,50694.41810592 2025-12-19,21:21:22.000,353,11106397,-795,0,1766179281,15127.280317159988,21.967132949997904,50694.432080160004 2025-12-19,21:21:23.000,353,11106335,-795,0,1766179282,15127.293789779993,21.953034689999186,50694.41810592 2025-12-19,21:21:24.000,353,11106349,-795,0,1766179283,15127.260108230003,21.896641650004312,50694.383170320005 2025-12-19,21:21:25.000,353,11106393,-795,0,1766179284,15127.280317159988,21.87549425999896,50694.32028624 2025-12-19,21:21:26.000,353,11106344,-795,0,1766179285,15127.246635609998,21.896641650004312,50694.334260480005 2025-12-19,21:21:27.000,353,11106338,-795,0,1766179286,15127.233162989993,21.896641650004312,50694.4111188 2025-12-19,21:21:28.000,353,11106363,-795,0,1766179287,15127.159063580002,21.833199480002804,50694.36220896 2025-12-19,21:21:29.000,353,11106377,-795,0,1766179288,15126.983919519997,21.80500295999809,50694.01285296 2025-12-19,21:21:30.000,353,11106384,-795,0,1766179289,15127.084964169997,21.797953829998733,50694.40413168001 2025-12-19,21:21:31.000,353,11106366,-795,0,1766179290,15127.058018930002,21.755659050002578,50694.37618320001 2025-12-19,21:21:32.000,353,11106280,-795,0,1766179291,15126.983919519997,21.74860992000322,50694.46701576 2025-12-19,21:21:33.000,353,11106365,-795,0,1766179292,15126.963710589996,21.7345116600045,50694.453041520006 2025-12-19,21:21:34.000,353,11106356,-795,0,1766179293,15126.882874869996,21.706315139999788,50694.52989984 2025-12-19,21:21:35.000,353,11106359,-795,0,1766179294,15126.842457009996,21.67811862000235,50694.5159256 2025-12-19,21:21:36.000,353,11106386,-795,0,1766179295,15126.77509391,21.664020360003633,50694.53688696 2025-12-19,21:21:37.000,353,11106368,-795,0,1766179296,15126.73467605,21.713364269999147,50694.56483544 2025-12-19,21:21:38.000,353,11106404,-795,0,1766179297,15126.680785569995,21.755659050002578,50694.5159256 2025-12-19,21:21:39.000,353,11106386,-795,0,1766179298,15126.54605936999,21.790904699999373,50694.24342792 2025-12-19,21:21:40.000,353,11106355,-795,0,1766179299,15126.44501471999,21.797953829998733,50694.22246656 2025-12-19,21:21:41.000,353,11106385,-795,0,1766179300,15126.49216889,21.833199480002804,50694.453041520006 2025-12-19,21:21:42.000,353,11106345,-795,0,1766179301,15126.391124239999,21.85434687000088,50694.41810592 2025-12-19,21:21:43.000,353,11106389,-795,0,1766179302,15126.323761139989,21.90369078000367,50694.480990000004 2025-12-19,21:21:44.000,353,11106381,-795,0,1766179303,15126.222716489989,21.953034689999186,50694.53688696 2025-12-19,21:21:45.000,353,11106336,-795,0,1766179304,15126.155353389993,21.92483817000175,50694.55784832 2025-12-19,21:21:46.000,353,11106395,-755,0,1766179305,15126.047572429998,21.953034689999186,50694.49496424001 2025-12-19,21:21:47.000,353,11106398,-795,0,1766179306,15125.953264089992,21.97418208000454,50694.56483544 2025-12-19,21:21:48.000,353,11106365,-795,0,1766179307,15125.852219439992,21.988280340003257,50694.60675816 2025-12-19,21:21:49.000,353,11106341,-795,0,1766179308,15125.697284310001,21.988280340003257,50694.480990000004 2025-12-19,21:21:50.000,353,11106331,-795,0,1766179309,15125.54908548999,21.995329470002616,50694.25740216001 2025-12-19,21:21:51.000,353,11106356,-795,0,1766179310,15125.50866762999,22.016476860000694,50694.52291272001 2025-12-19,21:21:52.000,353,11106388,-715,0,1766179311,15125.42783190999,21.981231210003898,50694.54387408001 2025-12-19,21:21:53.000,353,11106363,-795,0,1766179312,15125.29310571,21.995329470002616,50694.50893848 2025-12-19,21:21:54.000,353,11106411,-795,0,1766179313,15125.138170579994,21.945985559999826,50694.56483544 2025-12-19,21:21:55.000,353,11106333,-795,0,1766179314,15125.023653309989,21.8684451299996,50694.550861200005 2025-12-19,21:21:56.000,353,11106377,-795,0,1766179315,15124.922608659988,21.87549425999896,50694.550861200005 2025-12-19,21:21:57.000,353,11106375,-795,0,1766179316,15124.841772940003,21.80500295999809,50694.56483544 2025-12-19,21:21:58.000,353,11106372,-795,0,1766179317,15124.733991979992,21.727462529997865,50694.62771952 2025-12-19,21:22:09.000,353,11106397,-795,0,1766179328,15124.28939551999,21.05074605000118,50694.39015744 2025-12-19,21:22:10.000,353,11106406,-795,0,1766179329,15124.30960444999,20.952058230002876,50694.42509304001 2025-12-19,21:22:11.000,353,11106367,-795,0,1766179330,15124.323077069996,20.923861709998164,50694.40413168001 2025-12-19,21:22:12.000,353,11106371,-795,0,1766179331,15124.424121719996,20.88156693000201,50694.37618320001 2025-12-19,21:22:13.000,353,11106376,-795,0,1766179332,15124.484748509996,20.804026500001783,50694.27836352001 2025-12-19,21:22:14.000,353,11106376,-715,0,1766179333,15124.599265780002,20.81107563000114,50694.4111188 2025-12-19,21:22:15.000,353,11106371,-795,0,1766179334,15124.740728290002,20.775829980004346,50694.44605440001 2025-12-19,21:22:16.000,353,11106378,-795,0,1766179335,15124.787882459997,20.76173171999835,50694.37618320001 2025-12-19,21:22:17.000,353,11106367,-795,0,1766179336,15124.895663419993,20.76878084999771,50694.32727336001 2025-12-19,21:22:18.000,353,11106375,-795,0,1766179337,15124.956290209993,20.76878084999771,50694.334260480005 2025-12-19,21:22:19.000,353,11106291,-795,0,1766179338,15124.909136039998,20.740584330000274,50694.08272416 2025-12-19,21:22:20.000,353,11106391,-795,0,1766179339,15124.902399729988,20.775829980004346,50693.956956 2025-12-19,21:22:21.000,353,11106423,-795,0,1766179340,15125.064071169989,20.76173171999835,50694.20849232001 2025-12-19,21:22:22.000,353,11106409,-795,0,1766179341,15125.091016409999,20.789928240003064,50694.2015052 2025-12-19,21:22:23.000,353,11106348,-795,0,1766179342,15125.12469795999,20.782879110003705,50694.166569600005 2025-12-19,21:22:24.000,353,11106423,-795,0,1766179343,15125.12469795999,20.754682589998993,50694.145608240004 2025-12-19,21:22:25.000,353,11106383,-795,0,1766179344,15125.14490688999,20.684191289998125,50694.166569600005 2025-12-19,21:22:26.000,353,11106399,-795,0,1766179345,15125.151643199999,20.64894564000133,50694.15259536 2025-12-19,21:22:27.000,353,11106341,-795,0,1766179346,15125.178588439994,20.613699990004534,50694.13862112001 2025-12-19,21:22:28.000,353,11106408,-795,0,1766179347,15125.158379509994,20.571405210001103,50694.047788560005 2025-12-19,21:22:29.000,353,11106374,-795,0,1766179348,15125.084280099989,20.500913910000236,50694.047788560005 2025-12-19,21:22:30.000,353,11106394,-795,0,1766179349,15125.097752719994,20.43042260999937,50694.03381432 2025-12-19,21:22:31.000,353,11106379,-795,0,1766179350,15125.070807479999,20.374029570004495,50694.00586584 2025-12-19,21:22:32.000,353,11106342,-795,0,1766179351,15125.091016409999,20.345833049999783,50693.98490448 2025-12-19,21:22:33.000,353,11106395,-795,0,1766179352,15125.131434269999,20.29648914000427,50694.08971128001 2025-12-19,21:22:34.000,353,11106395,-795,0,1766179353,15125.158379509994,20.268292619999556,50693.93599464 2025-12-19,21:22:35.000,353,11106344,-795,0,1766179354,15125.198797369994,20.2259978400034,50693.956956 2025-12-19,21:22:36.000,353,11106401,-795,0,1766179355,15125.22574260999,20.17665393000061,50693.90804616 2025-12-19,21:22:37.000,353,11106391,-795,0,1766179356,15125.279633089995,20.19075218999933,50693.86612344 2025-12-19,21:22:38.000,353,11106391,-795,0,1766179357,15125.360468809995,20.141408280003816,50693.83817496 2025-12-19,21:22:39.000,353,11106395,-795,0,1766179358,15125.360468809995,20.042720459998236,50693.83817496 2025-12-19,21:22:40.000,353,11106348,-795,0,1766179359,15125.42783190999,20.06386785000359,50693.831187840005 2025-12-19,21:22:41.000,353,11106365,-795,0,1766179360,15125.46824976999,20.0145239400008,50693.7473424 2025-12-19,21:22:42.000,353,11106397,-795,0,1766179361,15125.51540394,20.00747481000144,50693.67048408 2025-12-19,21:22:43.000,353,11106404,-795,0,1766179362,15125.589503349991,19.95813089999865,50693.782278000006 2025-12-19,21:22:44.000,353,11106381,-795,0,1766179363,15125.623184899996,19.944032639999932,50693.71939392 2025-12-19,21:22:45.000,353,11106344,-795,0,1766179364,15125.670339069991,19.922885250001855,50693.70541968001 2025-12-19,21:22:46.000,353,11106384,-795,0,1766179365,15125.751174789992,19.915836120002496,50693.712406800005 2025-12-19,21:22:47.000,353,11106384,-795,0,1766179366,15125.717493240001,19.894688730004418,50693.63554848001 2025-12-19,21:22:48.000,353,11106426,-795,0,1766179367,15125.791592649992,19.859443080000347,50693.60061288 2025-12-19,21:22:49.000,353,11106413,-795,0,1766179368,15125.710756929991,19.803050039998197,50693.31414096 2025-12-19,21:22:50.000,353,11106374,-795,0,1766179369,15125.838746820002,19.760755260002043,50693.558690159996 2025-12-19,21:22:51.000,353,11106431,-795,0,1766179370,15125.872428369992,19.72550960999797,50693.614587120006 2025-12-19,21:22:52.000,353,11106406,-795,0,1766179371,15125.919582540002,19.697313090000534,50693.60061288 2025-12-19,21:22:53.000,353,11106380,-795,0,1766179372,15125.939791470002,19.65501831000438,50693.69144544 2025-12-19,21:22:54.000,353,11106399,-795,0,1766179373,15126.007154569998,19.66206744000374,50693.712406800005 2025-12-19,21:22:55.000,353,11106371,-795,0,1766179374,15126.034099809993,19.61272353000095,50693.67048408 2025-12-19,21:22:56.000,353,11106363,-795,0,1766179375,15126.054308739993,19.577477880004153,50693.70541968001 2025-12-19,21:22:57.000,353,11106406,-795,0,1766179376,15126.087990289998,19.619772660000308,50693.65650984001 2025-12-19,21:22:58.000,353,11106383,-795,0,1766179377,15126.081253979988,19.66206744000374,50693.58663864001 2025-12-19,21:22:59.000,353,11106387,-795,0,1766179378,15126.101462909988,19.690263960001175,50693.46087048 2025-12-19,21:23:00.000,353,11106402,-795,0,1766179379,15126.168826009998,19.746657000003324,50693.41894776001 2025-12-19,21:23:01.000,353,11106356,-795,0,1766179380,15126.242925419989,19.803050039998197,50693.377025040005 2025-12-19,21:23:02.000,353,11106371,-795,0,1766179381,15126.36417899999,19.852393950000987,50693.48881896001 2025-12-19,21:23:03.000,353,11106361,-675,0,1766179382,15126.40459685999,19.979278290004004,50693.41894776001 2025-12-19,21:23:04.000,353,11106389,-715,0,1766179383,15126.51237782,20.035671329998877,50693.41196064 2025-12-19,21:23:05.000,353,11106351,-795,0,1766179384,15126.56626829999,20.134359150004457,50693.3630508 2025-12-19,21:23:06.000,353,11106411,-795,0,1766179385,15126.62689508999,20.23304697000276,50693.39798640001 2025-12-19,21:23:07.000,353,11106371,-795,0,1766179386,15126.71446712,20.345833049999783,50693.377025040005 2025-12-19,21:23:08.000,353,11106403,-795,0,1766179387,15126.700994499995,20.402226090001932,50693.38401216 2025-12-19,21:23:09.000,353,11106370,-795,0,1766179388,15126.788566529991,20.522061299998313,50693.2931796 2025-12-19,21:23:10.000,353,11106385,-795,0,1766179389,15126.85592963,20.6066508599979,50693.258244000004 2025-12-19,21:23:11.000,353,11106372,-795,0,1766179390,15126.8357207,20.69828955000412,50693.15343720001 2025-12-19,21:23:12.000,353,11106356,-795,0,1766179391,15126.903083799996,20.796977370002423,50693.33510232 2025-12-19,21:23:13.000,353,11106379,-795,0,1766179392,15126.903083799996,20.88156693000201,50693.279205360006 2025-12-19,21:23:14.000,353,11106384,-795,0,1766179393,15126.943501659996,20.980254750000313,50693.19535992 2025-12-19,21:23:15.000,353,11106352,-795,0,1766179394,15126.977183210001,21.071893439999258,50693.24426976 2025-12-19,21:23:16.000,353,11106402,-795,0,1766179395,15127.004128449997,21.142384740000125,50693.27221824001 2025-12-19,21:23:17.000,353,11106409,-795,0,1766179396,15127.004128449997,21.22697429999971,50693.258244000004 2025-12-19,21:23:18.000,353,11106411,-755,0,1766179397,15127.024337379997,21.297465600000578,50693.209334160005 2025-12-19,21:23:19.000,353,11106384,-795,0,1766179398,15126.930029039991,21.367956900001445,50692.95779784 2025-12-19,21:23:20.000,353,11106364,-795,0,1766179399,15127.037810000002,21.49484124000446,50693.258244000004 2025-12-19,21:23:21.000,353,11106357,-795,0,1766179400,15127.044546309997,21.565332539998053,50693.28619248 2025-12-19,21:23:22.000,353,11106393,-795,0,1766179401,15127.044546309997,21.614676450000843,50693.30715384 2025-12-19,21:23:23.000,353,11106386,-795,0,1766179402,15127.024337379997,21.664020360003633,50693.30715384 2025-12-19,21:23:24.000,353,11106400,-795,0,1766179403,15127.024337379997,21.74156079000386,50693.328115200005 2025-12-19,21:23:25.000,353,11106382,-795,0,1766179404,15127.051282619992,21.826150350003445,50693.390999279996 2025-12-19,21:23:26.000,353,11106403,-795,0,1766179405,15127.004128449997,21.812052090004727,50693.30016672001 2025-12-19,21:23:27.000,353,11106387,-795,0,1766179406,15126.997392140001,21.92483817000175,50693.27221824001 2025-12-19,21:23:28.000,353,11106397,-795,0,1766179407,15127.017601070002,21.931887300001108,50693.279205360006 2025-12-19,21:23:29.000,353,11106414,-755,0,1766179408,15126.896347490001,21.967132949997904,50693.08356600001 2025-12-19,21:23:30.000,353,11106394,-795,0,1766179409,15126.970446899992,22.009427730001335,50693.209334160005 2025-12-19,21:23:31.000,353,11106371,-795,0,1766179410,15126.943501659996,22.03762424999877,50693.31414096 2025-12-19,21:23:32.000,353,11106305,-795,0,1766179411,15126.963710589996,22.09401729000092,50693.41894776001 2025-12-19,21:23:33.000,353,11106407,-795,0,1766179412,15126.923292729996,22.072869900002843,50693.34208944 2025-12-19,21:23:34.000,353,11106394,-795,0,1766179413,15126.909820109991,22.051722510004765,50693.425934880004 2025-12-19,21:23:35.000,353,11106364,-795,0,1766179414,15126.930029039991,22.051722510004765,50693.55170304 2025-12-19,21:23:36.000,353,11106372,-795,0,1766179415,15126.896347490001,22.051722510004765,50693.5027932 2025-12-19,21:23:37.000,353,11106379,-795,0,1766179416,15126.896347490001,22.03762424999877,50693.53772880001 2025-12-19,21:23:38.000,353,11106363,-795,0,1766179417,15126.849193319991,22.016476860000694,50693.558690159996 2025-12-19,21:23:49.000,353,11106449,-795,0,1766179428,15126.215980179993,21.68516775000171,50693.60061288 2025-12-19,21:23:50.000,353,11106399,-795,0,1766179429,15126.189034939998,21.69926601000043,50693.60061288 2025-12-19,21:23:51.000,353,11106375,-795,0,1766179430,15126.114935529993,21.649922100004915,50693.558690159996 2025-12-19,21:23:52.000,353,11106441,-795,0,1766179431,15126.034099809993,21.63582383999892,50693.62856136 2025-12-19,21:23:53.000,353,11106385,-795,0,1766179432,15125.973473019993,21.649922100004915,50693.558690159996 2025-12-19,21:23:54.000,353,11106382,-795,0,1766179433,15125.966736709997,21.671069490002992,50693.593625760004 2025-12-19,21:23:55.000,353,11106366,-795,0,1766179434,15126.000418260002,21.706315139999788,50693.77529088001 2025-12-19,21:23:56.000,353,11106378,-795,0,1766179435,15125.980209330002,21.713364269999147,50693.7473424 2025-12-19,21:23:57.000,353,11106413,-795,0,1766179436,15125.912846229992,21.68516775000171,50693.58663864001 2025-12-19,21:23:58.000,353,11106381,-795,0,1766179437,15125.872428369992,21.69221688000107,50693.6774712 2025-12-19,21:23:59.000,353,11106408,-795,0,1766179438,15125.798328960002,21.67811862000235,50693.56567728001 2025-12-19,21:24:00.000,353,11106251,-795,0,1766179439,15125.751174789992,21.64287296999828,50693.558690159996 2025-12-19,21:24:01.000,353,11106363,-795,0,1766179440,15125.710756929991,21.64287296999828,50693.446896240006 2025-12-19,21:24:02.000,353,11106428,-795,0,1766179441,15125.663602759996,21.586479930003406,50693.48881896001 2025-12-19,21:24:03.000,353,11106379,-795,0,1766179442,15125.63665752,21.579430800004047,50693.425934880004 2025-12-19,21:24:04.000,353,11106418,-795,0,1766179443,15125.609712279991,21.50189037000382,50693.390999279996 2025-12-19,21:24:05.000,353,11106398,-795,0,1766179444,15125.61644859,21.424349940003594,50693.55170304 2025-12-19,21:24:06.000,353,11106420,-795,0,1766179445,15125.542349179996,21.375006030000804,50693.53074168 2025-12-19,21:24:07.000,353,11106398,-795,0,1766179446,15125.542349179996,21.325662119998015,50693.558690159996 2025-12-19,21:24:08.000,353,11106373,-675,0,1766179447,15125.542349179996,21.26926908000314,50693.56567728001 2025-12-19,21:24:09.000,353,11106413,-795,0,1766179448,15125.43456822,21.177630390004197,50693.37003792001 2025-12-19,21:24:10.000,353,11106395,-795,0,1766179449,15125.400886669995,21.135335610000766,50693.35606368 2025-12-19,21:24:11.000,353,11106346,-795,0,1766179450,15125.50866762999,21.128286480001407,50693.57965152 2025-12-19,21:24:12.000,353,11106412,-795,0,1766179451,15125.48845869999,21.10008996000397,50693.55170304 2025-12-19,21:24:13.000,353,11106360,-795,0,1766179452,15125.441304529995,21.029598660003103,50693.57965152 2025-12-19,21:24:14.000,353,11106376,-795,0,1766179453,15125.481722389995,21.04369692000182,50693.558690159996 2025-12-19,21:24:15.000,353,11106353,-795,0,1766179454,15125.481722389995,21.036647790002462,50693.5726644 2025-12-19,21:24:16.000,353,11106382,-795,0,1766179455,15125.46824976999,21.022549530003744,50693.53772880001 2025-12-19,21:24:17.000,353,11106412,-795,0,1766179456,15125.441304529995,21.04369692000182,50693.5726644 2025-12-19,21:24:18.000,353,11106405,-795,0,1766179457,15125.421095599995,21.078942569998617,50693.544715920005 2025-12-19,21:24:19.000,353,11106348,-795,0,1766179458,15125.340259879995,21.04369692000182,50693.377025040005 2025-12-19,21:24:20.000,353,11106329,-795,0,1766179459,15125.32678725999,21.0648443099999,50693.37003792001 2025-12-19,21:24:21.000,353,11106419,-795,0,1766179460,15125.360468809995,21.11418822000269,50693.46087048 2025-12-19,21:24:22.000,353,11106420,-795,0,1766179461,15125.34699618999,21.177630390004197,50693.43990912001 2025-12-19,21:24:23.000,353,11106394,-795,0,1766179462,15125.400886669995,21.142384740000125,50693.53772880001 2025-12-19,21:24:24.000,353,11106356,-795,0,1766179463,15125.39415036,21.11418822000269,50693.47484472 2025-12-19,21:24:25.000,353,11106432,-795,0,1766179464,15125.380677739995,21.149433869999484,50693.51676744001 2025-12-19,21:24:26.000,353,11106395,-795,0,1766179465,15125.3537325,21.128286480001407,50693.43990912001 2025-12-19,21:24:27.000,353,11106416,-795,0,1766179466,15125.42783190999,21.085991699997976,50693.432922 2025-12-19,21:24:28.000,353,11106361,-795,0,1766179467,15125.43456822,21.071893439999258,50693.38401216 2025-12-19,21:24:29.000,353,11106405,-795,0,1766179468,15125.421095599995,21.00140213999839,50693.30016672001 2025-12-19,21:24:30.000,353,11106416,-795,0,1766179469,15125.461513459995,20.945009100003517,50693.223308399996 2025-12-19,21:24:31.000,353,11106395,-795,0,1766179470,15125.481722389995,20.87451780000265,50693.258244000004 2025-12-19,21:24:32.000,353,11106404,-795,0,1766179471,15125.53561287,20.796977370002423,50693.258244000004 2025-12-19,21:24:33.000,353,11106396,-795,0,1766179472,15125.629921209991,20.76878084999771,50693.258244000004 2025-12-19,21:24:34.000,353,11106380,-795,0,1766179473,15125.683811689996,20.69828955000412,50693.209334160005 2025-12-19,21:24:35.000,353,11106429,-795,0,1766179474,15125.757911100001,20.663043900000048,50693.1883728 2025-12-19,21:24:36.000,353,11106279,-795,0,1766179475,15125.845483129997,20.550257820003026,50693.16741144 2025-12-19,21:24:37.000,353,11106361,-795,0,1766179476,15125.953264089992,20.486815650001517,50693.16741144 2025-12-19,21:24:38.000,353,11106388,-795,0,1766179477,15126.013890879993,20.43042260999937,50693.14645008 2025-12-19,21:24:39.000,353,11106346,-795,0,1766179478,15126.027363499998,20.310587400002987,50692.93683648001 2025-12-19,21:24:40.000,353,11106351,-795,0,1766179479,15126.114935529993,20.23304697000276,50692.96478496001 2025-12-19,21:24:41.000,353,11106404,-795,0,1766179480,15126.215980179993,20.162555670001893,50693.0486304 2025-12-19,21:24:42.000,353,11106395,-795,0,1766179481,15126.323761139989,20.106162629999744,50693.01369480001 2025-12-19,21:24:43.000,353,11106364,-795,0,1766179482,15126.418069479994,20.02157307000016,50692.97177208 2025-12-19,21:24:44.000,353,11106382,-795,0,1766179483,15126.519114129995,19.929934380001214,50692.943823600006 2025-12-19,21:24:45.000,353,11106390,-795,0,1766179484,15126.640367709995,19.852393950000987,50692.95081072 2025-12-19,21:24:46.000,353,11106382,-795,0,1766179485,15126.70773080999,19.7678043900014,50692.93683648001 2025-12-19,21:24:47.000,353,11106414,-795,0,1766179486,15126.8357207,19.65501831000438,50692.90190088 2025-12-19,21:24:48.000,353,11106393,-795,0,1766179487,15126.936765350001,19.570428750004794,50692.88093952 2025-12-19,21:24:49.000,353,11106398,-795,0,1766179488,15127.010864759992,19.464691799999855,50692.776132720006 2025-12-19,21:24:50.000,353,11106401,-795,0,1766179489,15127.078227860002,19.401249629998347,50692.79709408001 2025-12-19,21:24:51.000,353,11106399,-795,0,1766179490,15127.206217749997,19.309610939999402,50692.76914560001 2025-12-19,21:24:52.000,353,11106406,-795,0,1766179491,15127.327471329998,19.20387399000174,50692.76215848 2025-12-19,21:24:53.000,353,11106424,-795,0,1766179492,15127.415043359993,19.098137040004076,50692.83202968 2025-12-19,21:24:54.000,353,11106406,-795,0,1766179493,15127.516088009994,19.048793130001286,50692.76914560001 2025-12-19,21:24:55.000,353,11106361,-795,0,1766179494,15127.637341589994,18.943056180003623,50692.776132720006 2025-12-19,21:24:56.000,353,11106399,-795,0,1766179495,15127.70470468999,18.872564880002756,50692.76914560001 2025-12-19,21:24:57.000,353,11106414,-755,0,1766179496,15127.778804099995,18.79502445000253,50692.72722288001 2025-12-19,21:24:58.000,353,11106413,-795,0,1766179497,15127.85290351,18.68223836999823,50692.64337744 2025-12-19,21:24:59.000,353,11106357,-795,0,1766179498,15127.88658505999,18.604697939998005,50692.5944676 2025-12-19,21:25:00.000,353,11106355,-755,0,1766179499,15127.99436602,18.52010837999842,50692.62241608 2025-12-19,21:25:01.000,353,11106389,-795,0,1766179500,15128.05499281,18.421420560000115,50692.54555776 2025-12-19,21:25:02.000,353,11106404,-795,0,1766179501,15128.182982699997,18.33683100000053,50692.71324864 2025-12-19,21:25:03.000,353,11106395,-795,0,1766179502,15128.270554729992,18.238143180002226,50692.74818424001 2025-12-19,21:25:04.000,353,11106378,-795,0,1766179503,15128.358126760002,18.10420970999985,50692.776132720006 2025-12-19,21:25:05.000,353,11106348,-795,0,1766179504,15128.398544620002,18.033718409998983,50692.79709408001 2025-12-19,21:25:06.000,353,11106385,-795,0,1766179505,15128.310972589992,17.92798146000132,50692.68530016 2025-12-19,21:25:07.000,353,11106406,-795,0,1766179506,15128.459171410002,17.829293640003016,50692.71324864 2025-12-19,21:25:08.000,353,11106394,-795,0,1766179507,15128.540007129988,17.730605820004712,50692.776132720006 2025-12-19,21:25:09.000,353,11106296,-795,0,1766179508,15128.438962480002,17.617819740000414,50692.57350624 2025-12-19,21:25:10.000,353,11106345,-795,0,1766179509,15128.506325579998,17.582574090003618,50692.65036456001 2025-12-19,21:25:11.000,353,11106385,-795,0,1766179510,15128.566952369998,17.540279310000187,50692.76215848 2025-12-19,21:25:12.000,353,11106389,-795,0,1766179511,15128.600633919988,17.46978800999932,50692.76914560001 2025-12-19,21:25:13.000,353,11106385,-795,0,1766179512,15128.540007129988,17.399296709998453,50692.72722288001 2025-12-19,21:25:14.000,353,11106351,-715,0,1766179513,15128.654524399994,17.392247579999093,50692.76215848 2025-12-19,21:25:15.000,353,11106339,-755,0,1766179514,15128.654524399994,17.364051060001657,50692.72722288001 2025-12-19,21:25:16.000,353,11106388,-795,0,1766179515,15128.661260709989,17.392247579999093,50692.76914560001 2025-12-19,21:25:17.000,353,11106389,-795,0,1766179516,15128.681469639989,17.399296709998453,50692.8040812 2025-12-19,21:25:18.000,353,11106408,-795,0,1766179517,15128.789250599999,17.448640620001242,50692.8040812 2025-12-19,21:25:19.000,353,11106349,-795,0,1766179518,15128.701678569989,17.4556897500006,50692.657351680005 2025-12-19,21:25:20.000,353,11106357,-795,0,1766179519,15128.641051779989,17.490935400004673,50692.552544879996 2025-12-19,21:25:21.000,353,11106387,-795,0,1766179520,15128.78251428999,17.589623220002977,50692.96478496001 2025-12-19,21:25:22.000,353,11106409,-795,0,1766179521,15128.735360119994,17.653065390004485,50692.943823600006 2025-12-19,21:25:23.000,353,11106371,-795,0,1766179522,15128.748832739999,17.73765495000407,50693.02068192 2025-12-19,21:25:24.000,353,11106432,-795,0,1766179523,15128.735360119994,17.772900600000867,50692.91587512001 2025-12-19,21:25:25.000,353,11106371,-795,0,1766179524,15128.755569049994,17.857490160000452,50692.8390168 2025-12-19,21:25:26.000,353,11106343,-795,0,1766179525,15128.681469639989,17.892735810004524,50692.887926639996 2025-12-19,21:25:27.000,353,11106375,-795,0,1766179526,15128.681469639989,18.005521890001546,50692.99972056 2025-12-19,21:25:28.000,353,11106365,-795,0,1766179527,15128.641051779989,18.076013190002413,50693.02068192 2025-12-19,21:25:29.000,353,11106320,-795,0,1766179528,15128.465907719998,18.160602750002,50692.62940320001 2025-12-19,21:25:30.000,353,11106389,-795,0,1766179529,15128.566952369998,18.252241440000944,50692.922862240004 2025-12-19,21:25:31.000,353,11106405,-795,0,1766179530,15128.566952369998,18.315683610002452,50693.1185016 2025-12-19,21:25:32.000,353,11106376,-795,0,1766179531,15128.479380340003,18.400273170002038,50693.01369480001 2025-12-19,21:25:33.000,353,11106381,-795,0,1766179532,15128.506325579998,18.491911860000982,50693.18138568001 2025-12-19,21:25:34.000,353,11106407,-795,0,1766179533,15128.465907719998,18.583550549999927,50693.16741144 2025-12-19,21:25:35.000,353,11106380,-795,0,1766179534,15128.398544620002,18.625845330003358,50693.111514480006 2025-12-19,21:25:36.000,353,11106342,-795,0,1766179535,15128.432226169993,18.696336630004225,50693.2931796 2025-12-19,21:25:37.000,353,11106391,-795,0,1766179536,15128.378335690002,18.73863141000038,50693.258244000004 2025-12-19,21:25:38.000,353,11106376,-795,0,1766179537,15128.331181519992,18.773877060004452,50693.20234704001 2025-12-19,21:25:39.000,353,11106352,-795,0,1766179538,15128.108883289991,18.816171840000607,50692.908888 2025-12-19,21:25:40.000,353,11106409,-795,0,1766179539,15128.209927939992,18.865515750003397,50693.34208944 2025-12-19,21:25:41.000,353,11106383,-795,0,1766179540,15128.162773769996,18.91485965999891,50693.27221824001 2025-12-19,21:25:42.000,353,11106354,-795,0,1766179541,15128.075201740001,18.928957920004905,50693.21632128 2025-12-19,21:25:43.000,353,11106390,-795,0,1766179542,15127.97415709,18.943056180003623,50693.16741144 2025-12-19,21:25:44.000,353,11106338,-755,0,1766179543,15128.041520189996,18.9642035700017,50693.495806080005 2025-12-19,21:25:45.000,353,11106378,-795,0,1766179544,15127.980893399996,18.97830183000042,50693.46785760001 2025-12-19,21:25:46.000,353,11106405,-795,0,1766179545,15127.920266609995,19.01354748000449,50693.5027932 2025-12-19,21:25:47.000,353,11106365,-795,0,1766179546,15127.859639819995,18.985350959999778,50693.47484472 2025-12-19,21:25:48.000,353,11106389,-795,0,1766179547,15127.80574933999,18.95715444000234,50693.544715920005 2025-12-19,21:25:49.000,353,11106399,-795,0,1766179548,15127.72491361999,18.97830183000042,50693.432922 2025-12-19,21:25:50.000,353,11106384,-795,0,1766179549,15127.711441,19.02059661000385,50693.53074168 2025-12-19,21:25:51.000,353,11106405,-795,0,1766179550,15127.65081421,19.02059661000385,50693.46785760001 2025-12-19,21:25:52.000,353,11106410,-795,0,1766179551,15127.62386896999,19.041744000001927,50693.56567728001 2025-12-19,21:25:53.000,353,11106372,-795,0,1766179552,15127.62386896999,19.034694870002568,50693.6425356 2025-12-19,21:25:54.000,353,11106353,-795,0,1766179553,15127.58345110999,19.034694870002568,50693.6425356 2025-12-19,21:25:55.000,353,11106398,-795,0,1766179554,15127.556505869994,19.091087910004717,50693.70541968001 2025-12-19,21:25:56.000,353,11106403,-795,0,1766179555,15127.556505869994,19.14043182000023,50693.63554848001 2025-12-19,21:25:57.000,353,11106368,-795,0,1766179556,15127.56324217999,19.14043182000023,50693.65650984001 2025-12-19,21:25:58.000,353,11106408,-795,0,1766179557,15127.529560629999,19.161579209998308,50693.62157424 2025-12-19,21:25:59.000,353,11106381,-795,0,1766179558,15127.502615389989,19.18272660000366,50693.544715920005 2025-12-19,21:26:00.000,353,11106343,-795,0,1766179559,15127.509351699999,19.19682486000238,50693.56567728001 2025-12-19,21:26:01.000,353,11106384,-795,0,1766179560,15127.502615389989,19.217972250000457,50693.56567728001 2025-12-19,21:26:02.000,353,11106391,-795,0,1766179561,15127.482406459989,19.19682486000238,50693.55170304 2025-12-19,21:26:03.000,353,11106396,-795,0,1766179562,15127.441988599989,19.18272660000366,50693.558690159996 2025-12-19,21:26:04.000,353,11106374,-795,0,1766179563,15127.415043359993,19.20387399000174,50693.495806080005 2025-12-19,21:26:05.000,353,11106346,-795,0,1766179564,15127.441988599989,19.15453007999895,50693.56567728001 2025-12-19,21:26:06.000,353,11106394,-795,0,1766179565,15127.448724909998,19.105186170003435,50693.544715920005 2025-12-19,21:26:07.000,353,11106365,-795,0,1766179566,15127.462197529989,19.034694870002568,50693.64952272 2025-12-19,21:26:08.000,353,11106353,-795,0,1766179567,15127.408307049998,19.02764574000321,50693.52375456 2025-12-19,21:26:09.000,353,11106388,-795,0,1766179568,15127.415043359993,18.92190878999827,50693.50978032 2025-12-19,21:26:10.000,353,11106371,-795,0,1766179569,15127.401570739989,18.872564880002756,50693.5027932 2025-12-19,21:26:11.000,353,11106400,-795,0,1766179570,15127.448724909998,18.816171840000607,50693.53074168 2025-12-19,21:26:12.000,353,11106391,-795,0,1766179571,15127.475670149994,18.73158228000102,50693.48183184 2025-12-19,21:26:13.000,353,11106368,-795,0,1766179572,15127.448724909998,18.661090980000154,50693.446896240006 2025-12-19,21:26:14.000,353,11106425,-795,0,1766179573,15127.462197529989,18.625845330003358,50693.390999279996 2025-12-19,21:26:15.000,353,11106245,-795,0,1766179574,15127.569978489999,18.56945229000121,50693.5027932 2025-12-19,21:26:16.000,353,11106368,-795,0,1766179575,15127.617132659994,18.56240316000185,50693.40497352 2025-12-19,21:26:17.000,353,11106416,-795,0,1766179576,15127.66428682999,18.5060101199997,50693.46785760001 2025-12-19,21:26:18.000,353,11106396,-795,0,1766179577,15127.74512254999,18.527157509997778,50693.48183184 2025-12-19,21:26:19.000,353,11106419,-795,0,1766179578,15127.839430889995,18.484862730001623,50693.446896240006 2025-12-19,21:26:20.000,353,11106383,-795,0,1766179579,15127.86637612999,18.51305924999906,50693.45388336 2025-12-19,21:26:21.000,353,11106411,-795,0,1766179580,15127.960684469996,18.541255770003772,50693.33510232 2025-12-19,21:26:22.000,353,11106437,-795,0,1766179581,15127.98762970999,18.56240316000185,50693.2931796 2025-12-19,21:26:23.000,353,11106407,-795,0,1766179582,15128.075201740001,18.56240316000185,50693.33510232 2025-12-19,21:26:24.000,353,11106393,-795,0,1766179583,15128.223400559997,18.590599679999286,50693.48183184 2025-12-19,21:26:25.000,353,11106368,-795,0,1766179584,15128.270554729992,18.590599679999286,50693.47484472 2025-12-19,21:26:26.000,353,11106424,-795,0,1766179585,15128.317708900002,18.604697939998005,50693.37003792001 2025-12-19,21:26:27.000,353,11106382,-795,0,1766179586,15128.438962480002,18.541255770003772,50693.37003792001 2025-12-19,21:26:28.000,353,11106310,-795,0,1766179587,15128.452435099993,18.49896099000034,50693.28619248 2025-12-19,21:26:29.000,353,11106377,-795,0,1766179588,15128.479380340003,18.421420560000115,50693.18138568001 2025-12-19,21:26:30.000,353,11106407,-795,0,1766179589,15128.560216059988,480.36500772,50693.160424320005 2025-12-19,21:26:31.000,353,11106408,-795,0,1766179590,15128.681469639989,18.350929259999248,50693.377025040005 2025-12-19,21:26:32.000,353,11106373,-795,0,1766179591,15128.748832739999,18.28748708999774,50693.2931796 2025-12-19,21:26:33.000,353,11106384,-795,0,1766179592,15128.809459529999,18.238143180002226,50693.27221824001 2025-12-19,21:26:34.000,353,11106373,-795,0,1766179593,15128.87008632,18.216995790004148,50693.16741144 2025-12-19,21:26:35.000,353,11106352,-795,0,1766179594,15128.9913399,18.15355362000264,50693.20234704001 2025-12-19,21:26:36.000,353,11106367,-795,0,1766179595,15129.038494069995,18.09716058000049,50693.23029552001 2025-12-19,21:26:37.000,353,11106395,-795,0,1766179596,15129.11259348,18.09011145000113,50693.223308399996 2025-12-19,21:26:38.000,353,11106395,-755,0,1766179597,15129.15301134,18.054865800004336,50693.1883728 2025-12-19,21:26:39.000,353,11106402,-795,0,1766179598,15129.15301134,18.083062320001773,50693.06260464001 2025-12-19,21:26:40.000,353,11106355,-795,0,1766179599,15129.17322027,18.083062320001773,50693.14645008 2025-12-19,21:26:41.000,353,11106379,-795,0,1766179600,15129.20690181999,18.033718409998983,50693.03465616001 2025-12-19,21:26:42.000,353,11106359,-795,0,1766179601,15129.247319679991,18.0478166699977,50693.02068192 2025-12-19,21:26:43.000,353,11106352,-795,0,1766179602,15129.240583369996,18.019620150000264,50693.041643280005 2025-12-19,21:26:44.000,353,11106361,-795,0,1766179603,15129.220374439996,18.061914930003695,50693.13247584001 2025-12-19,21:26:45.000,353,11106390,-795,0,1766179604,15129.227110749991,18.0478166699977,50693.12548872 2025-12-19,21:26:46.000,353,11106352,-795,0,1766179605,15129.1934292,18.019620150000264,50693.12548872 2025-12-19,21:26:47.000,353,11106427,-795,0,1766179606,15129.17322027,18.054865800004336,50693.09754024 2025-12-19,21:26:48.000,353,11106409,-795,0,1766179607,15129.10585716999,18.054865800004336,50693.090553120004 2025-12-19,21:26:49.000,353,11106392,-795,0,1766179608,15128.9913399,18.076013190002413,50692.992733440005 2025-12-19,21:26:50.000,353,11106386,-795,0,1766179609,15128.88355893999,18.012571020000905,50692.98574632001 2025-12-19,21:26:51.000,353,11106387,-795,0,1766179610,15128.88355893999,18.0478166699977,50693.09754024 2025-12-19,21:26:52.000,353,11106373,-795,0,1766179611,15128.87008632,17.991423630002828,50693.1883728 2025-12-19,21:26:53.000,353,11106389,-795,0,1766179612,15128.816195839994,17.991423630002828,50693.17439856 2025-12-19,21:26:54.000,353,11106382,-795,0,1766179613,15128.755569049994,17.991423630002828,50693.21632128 2025-12-19,21:26:55.000,353,11106372,-795,0,1766179614,15128.674733329994,18.019620150000264,50693.23728264 2025-12-19,21:26:56.000,353,11106399,-795,0,1766179615,15128.587161299998,17.998472760002187,50693.24426976 2025-12-19,21:26:57.000,353,11106379,-795,0,1766179616,15128.526534509998,18.0478166699977,50693.19535992 2025-12-19,21:26:58.000,353,11106376,-795,0,1766179617,15128.452435099993,18.10420970999985,50693.19535992 2025-12-19,21:26:59.000,353,11106379,-795,0,1766179618,15128.344654139997,18.202897529998154,50692.887926639996 2025-12-19,21:27:00.000,353,11106388,-795,0,1766179619,15128.364863069997,18.308634480003093,50693.03465616001 2025-12-19,21:27:01.000,353,11106384,-795,0,1766179620,15128.432226169993,18.428469689999474,50693.258244000004 2025-12-19,21:27:02.000,353,11106432,-795,0,1766179621,15128.391808309992,18.55535403000249,50693.2931796 2025-12-19,21:27:03.000,353,11106384,-795,0,1766179622,15128.358126760002,18.73863141000038,50693.24426976 2025-12-19,21:27:04.000,353,11106385,-795,0,1766179623,15128.385071999997,18.879614010002115,50693.328115200005 2025-12-19,21:27:05.000,353,11106390,-795,0,1766179624,15128.412017239993,19.01354748000449,50693.32112808001 2025-12-19,21:27:06.000,353,11106406,-795,0,1766179625,15128.425489859997,19.168628339997667,50693.2931796 2025-12-19,21:27:07.000,353,11106385,-795,0,1766179626,15128.438962480002,19.31666006999876,50693.33510232 2025-12-19,21:27:08.000,353,11106421,-795,0,1766179627,15128.432226169993,19.43649528000242,50693.34208944 2025-12-19,21:27:09.000,353,11106361,-795,0,1766179628,15128.331181519992,19.570428750004794,50693.12548872 2025-12-19,21:27:10.000,353,11106389,-795,0,1766179629,15128.317708900002,19.718460479998612,50693.15343720001 2025-12-19,21:27:11.000,353,11106381,-795,0,1766179630,15128.351390449992,19.873541339999065,50693.3630508 2025-12-19,21:27:12.000,353,11106386,-795,0,1766179631,15128.270554729992,20.00042568000208,50693.43990912001 2025-12-19,21:27:13.000,353,11106388,-795,0,1766179632,15128.209927939992,20.18370305999997,50693.3630508 2025-12-19,21:27:14.000,353,11106390,-795,0,1766179633,15128.209927939992,20.317636530002346,50693.495806080005 2025-12-19,21:27:15.000,353,11106389,-795,0,1766179634,15128.095410670001,20.42337348000001,50693.43990912001 2025-12-19,21:27:16.000,353,11106307,-795,0,1766179635,15127.99436602,20.550257820003026,50693.5027932 2025-12-19,21:27:17.000,353,11106394,-795,0,1766179636,15127.900057679995,20.719436940002197,50693.558690159996 2025-12-19,21:27:18.000,353,11106389,-795,0,1766179637,15127.758595169995,20.804026500001783,50693.60061288 2025-12-19,21:27:19.000,353,11106380,-795,0,1766179638,15127.509351699999,20.909763449999446,50693.35606368 2025-12-19,21:27:20.000,353,11106405,-795,0,1766179639,15127.300526089988,21.022549530003744,50693.32112808001 2025-12-19,21:27:21.000,353,11106408,-555,0,1766179640,15127.199481440002,21.11418822000269,50693.69843256 2025-12-19,21:27:22.000,353,11106382,-795,0,1766179641,15126.943501659996,21.170581260004838,50693.69144544 2025-12-19,21:27:23.000,353,11106381,-795,0,1766179642,15126.75488498,21.255170820004423,50693.80323936001 2025-12-19,21:27:24.000,353,11106403,-795,0,1766179643,15126.539323059995,21.33271125000465,50693.83817496 2025-12-19,21:27:25.000,353,11106371,-795,0,1766179644,15126.303552209989,21.353858640002727,50693.84516208 2025-12-19,21:27:26.000,353,11106410,-795,0,1766179645,15126.054308739993,21.367956900001445,50693.82420072001 2025-12-19,21:27:27.000,353,11106364,-795,0,1766179646,15125.838746820002,21.396153419998882,50693.93599464 2025-12-19,21:27:28.000,353,11106370,-795,0,1766179647,15125.650130139991,21.382055160000164,50693.98490448 2025-12-19,21:27:29.000,353,11106323,-795,0,1766179648,15125.30657832999,21.33271125000465,50693.60760000001 2025-12-19,21:27:30.000,353,11106413,-795,0,1766179649,15125.27289678,21.325662119998015,50693.96394312 2025-12-19,21:27:31.000,353,11106380,-795,0,1766179650,15125.18532474999,21.360907770002086,50694.145608240004 2025-12-19,21:27:32.000,353,11106388,-795,0,1766179651,15125.064071169989,21.353858640002727,50694.17355672 2025-12-19,21:27:33.000,353,11106428,-795,0,1766179652,15125.030389619998,21.318612989998655,50694.18054384 2025-12-19,21:27:34.000,353,11106403,-795,0,1766179653,15124.922608659988,21.311563859999296,50694.20849232001 2025-12-19,21:27:35.000,353,11106344,-795,0,1766179654,15124.936081279993,21.28336734000186,50694.215479440005 2025-12-19,21:27:36.000,353,11106384,-795,0,1766179655,15124.868718179998,21.2763182100025,50694.22246656 2025-12-19,21:27:37.000,353,11106383,-795,0,1766179656,15124.875454489993,21.26926908000314,50694.166569600005 2025-12-19,21:27:38.000,353,11106392,-795,0,1766179657,15124.848509249998,21.297465600000578,50694.117659760006 2025-12-19,21:27:39.000,353,11106374,-795,0,1766179658,15124.848509249998,21.297465600000578,50693.98490448 2025-12-19,21:27:40.000,353,11106396,-795,0,1766179659,15124.875454489993,21.33271125000465,50693.929007520004 2025-12-19,21:27:41.000,353,11106307,-795,0,1766179660,15124.983235449989,21.360907770002086,50693.97791736 2025-12-19,21:27:42.000,353,11106416,-795,0,1766179661,15125.050598549999,21.389104289999523,50693.956956 2025-12-19,21:27:43.000,353,11106398,-795,0,1766179662,15125.16511581999,21.445497330001672,50694.07573704 2025-12-19,21:27:44.000,353,11106392,-795,0,1766179663,15125.259424159995,21.480742979998467,50694.00586584 2025-12-19,21:27:45.000,353,11106363,-795,0,1766179664,15125.340259879995,21.593529060002766,50693.91503328 2025-12-19,21:27:46.000,353,11106379,-795,0,1766179665,15125.42783190999,21.69221688000107,50693.91503328 2025-12-19,21:27:47.000,353,11106422,-795,0,1766179666,15125.51540394,21.755659050002578,50693.82420072001 2025-12-19,21:27:48.000,353,11106367,-795,0,1766179667,15125.57603073,21.8684451299996,50693.83817496 2025-12-19,21:27:49.000,353,11106331,-795,0,1766179668,15125.582767039996,21.995329470002616,50693.53074168 2025-12-19,21:27:50.000,353,11106383,-795,0,1766179669,15125.629921209991,22.122213809998357,50693.55170304 2025-12-19,21:27:51.000,353,11106385,-795,0,1766179670,15125.730965859992,22.291392930004804,50693.65650984001 2025-12-19,21:27:52.000,353,11106419,-795,0,1766179671,15125.784856339997,22.411228140001185,50693.6425356 2025-12-19,21:27:53.000,353,11106392,-795,0,1766179672,15125.805065269997,22.566309000001638,50693.614587120006 2025-12-19,21:27:54.000,353,11106431,-795,0,1766179673,15125.838746820002,22.657947690000583,50693.53074168 2025-12-19,21:27:55.000,353,11106400,-795,0,1766179674,15125.778120030001,22.79188116000296,50693.47484472 2025-12-19,21:27:56.000,353,11106338,-795,0,1766179675,15125.852219439992,22.869421590003185,50693.53074168 2025-12-19,21:27:57.000,353,11106352,-795,0,1766179676,15125.832010509992,22.932863760004693,50693.558690159996 2025-12-19,21:27:58.000,353,11106397,-795,0,1766179677,15125.818537890002,23.003355059998285,50693.46785760001 2025-12-19,21:27:59.000,353,11106366,-795,0,1766179678,15125.677075380001,23.024502450003638,50693.13247584001 2025-12-19,21:28:00.000,353,11106361,-795,0,1766179679,15125.805065269997,23.123190270001942,50693.432922 2025-12-19,21:28:01.000,353,11106415,-795,0,1766179680,15125.778120030001,23.14433766000002,50693.432922 2025-12-19,21:28:02.000,353,11106363,-795,0,1766179681,15125.771383719992,23.17958331000409,50693.41894776001 2025-12-19,21:28:03.000,353,11106365,-795,0,1766179682,15125.784856339997,23.228927219999605,50693.432922 2025-12-19,21:28:04.000,353,11106373,-795,0,1766179683,15125.811801579992,23.214828960000887,50693.37003792001 2025-12-19,21:28:05.000,353,11106373,-795,0,1766179684,15125.784856339997,23.257123740004317,50693.24426976 2025-12-19,21:28:06.000,353,11106351,-795,0,1766179685,15125.845483129997,23.250074609997682,50693.27221824001 2025-12-19,21:28:07.000,353,11106390,-795,0,1766179686,15125.825274199997,23.271222000003036,50693.20234704001 2025-12-19,21:28:08.000,353,11106408,-795,0,1766179687,15125.899373610002,23.285320260001754,50693.377025040005 2025-12-19,21:28:09.000,353,11106380,-795,0,1766179688,15125.784856339997,23.285320260001754,50693.02068192 2025-12-19,21:28:10.000,353,11106397,-795,0,1766179689,15125.939791470002,23.341713300003903,50693.25125688001 2025-12-19,21:28:11.000,353,11106442,-795,0,1766179690,15125.973473019993,23.32056590999855,50693.223308399996 2025-12-19,21:28:12.000,353,11106407,-795,0,1766179691,15125.885900989997,23.32056590999855,50693.02068192 2025-12-19,21:28:13.000,353,11106377,-795,0,1766179692,15125.906109919997,23.32761503999791,50693.02068192 2025-12-19,21:28:14.000,353,11106377,-795,0,1766179693,15125.966736709997,23.278271130002395,50693.02068192 2025-12-19,21:28:15.000,353,11106420,-795,0,1766179694,15126.000418260002,23.35581156000262,50693.09754024 2025-12-19,21:28:16.000,353,11106376,-795,0,1766179695,15126.027363499998,23.30646764999983,50693.00670768 2025-12-19,21:28:17.000,353,11106419,-715,0,1766179696,15126.094726599993,23.334664170004544,50693.055617519996 2025-12-19,21:28:18.000,353,11106415,-795,0,1766179697,15126.155353389993,23.334664170004544,50693.08356600001 2025-12-19,21:28:19.000,353,11106302,-795,0,1766179698,15126.222716489989,23.348762430003262,50692.9787592 2025-12-19,21:28:20.000,353,11106439,-795,0,1766179699,15126.290079589999,23.391057209999417,50693.00670768 2025-12-19,21:28:21.000,353,11106377,-795,0,1766179700,15126.397860549994,23.391057209999417,50692.922862240004 2025-12-19,21:28:22.000,353,11106370,-795,0,1766179701,15126.49216889,23.405155469998135,50692.992733440005 2025-12-19,21:28:23.000,353,11106327,-795,0,1766179702,15126.59321354,23.447450250001566,50693.055617519996 2025-12-19,21:28:24.000,353,11106361,-795,0,1766179703,15126.700994499995,23.48974502999772,50693.06959176 2025-12-19,21:28:25.000,353,11106323,-795,0,1766179704,15126.808775459991,23.560236329998588,50692.97177208 2025-12-19,21:28:26.000,353,11106399,-795,0,1766179705,15126.909820109991,23.623678500000096,50692.95779784 2025-12-19,21:28:27.000,353,11106376,-795,0,1766179706,15127.017601070002,23.680071540002245,50692.9787592 2025-12-19,21:28:28.000,353,11106371,-795,0,1766179707,15127.111909409992,23.708268059999682,50692.89491376001 2025-12-19,21:28:29.000,353,11106377,-795,0,1766179708,15127.172536199992,23.806955879997986,50692.74818424001 2025-12-19,21:28:30.000,353,11106400,-795,0,1766179709,15127.340943949988,23.877447179998853,50692.68530016 2025-12-19,21:28:31.000,353,11106403,-795,0,1766179710,15127.468933839998,23.969085869997798,50692.79709408001 2025-12-19,21:28:32.000,353,11106373,-795,0,1766179711,15127.569978489999,24.032528039999306,50692.79709408001 2025-12-19,21:28:33.000,353,11106402,-795,0,1766179712,15127.63060528,24.103019340000174,50692.76914560001 2025-12-19,21:28:34.000,353,11106428,-795,0,1766179713,15127.758595169995,24.152363250002963,50692.755171360004 2025-12-19,21:28:35.000,353,11106412,-795,0,1766179714,15127.87311244,24.19465802999912,50692.81805544001 2025-12-19,21:28:36.000,353,11106415,-795,0,1766179715,15127.89332137,24.208756289997837,50692.83202968 2025-12-19,21:28:37.000,353,11106391,-795,0,1766179716,15127.920266609995,24.208756289997837,50692.85997816 2025-12-19,21:28:38.000,353,11106384,-795,0,1766179717,15127.93373923,24.22285455000383,50692.776132720006 2025-12-19,21:28:39.000,353,11106337,-795,0,1766179718,15127.85290351,24.17351064000104,50692.57350624 2025-12-19,21:28:40.000,353,11106386,-795,0,1766179719,15127.79227672,24.131215860004886,50692.62940320001 2025-12-19,21:28:41.000,353,11106421,-795,0,1766179720,15127.87311244,24.095970210000814,50692.8040812 2025-12-19,21:28:42.000,353,11106381,-795,0,1766179721,15127.81248565,24.046626299998024,50692.72722288001 2025-12-19,21:28:43.000,353,11106406,-795,0,1766179722,15127.75185886,23.96203673999844,50692.73421 2025-12-19,21:28:44.000,353,11106389,-795,0,1766179723,15127.73164993,23.926791090001643,50692.720235759996 2025-12-19,21:28:45.000,353,11106396,-795,0,1766179724,15127.65081421,23.856299790000776,50692.78311984 2025-12-19,21:28:46.000,353,11106425,-795,0,1766179725,15127.590187419999,23.849250660001417,50692.755171360004 2025-12-19,21:28:47.000,353,11106373,-795,0,1766179726,15127.576714799994,23.77875936000055,50692.8390168 2025-12-19,21:28:48.000,353,11106310,-795,0,1766179727,15127.509351699999,23.7223663199984,50692.8040812 2025-12-19,21:28:49.000,353,11106377,-795,0,1766179728,15127.388098119998,23.673022410002886,50692.73421 2025-12-19,21:28:50.000,353,11106425,-795,0,1766179729,15127.361152879988,23.708268059999682,50692.706261520005 2025-12-19,21:28:51.000,353,11106380,-795,0,1766179730,15127.394834429993,23.680071540002245,50692.85997816 2025-12-19,21:28:52.000,353,11106382,-795,0,1766179731,15127.381361809988,23.72941544999776,50692.97177208 2025-12-19,21:28:53.000,353,11106368,-795,0,1766179732,15127.381361809988,23.7223663199984,50693.055617519996 2025-12-19,21:28:54.000,353,11106383,-795,0,1766179733,15127.300526089988,23.77875936000055,50692.9787592 2025-12-19,21:28:55.000,353,11106403,-795,0,1766179734,15127.334207639993,23.849250660001417,50692.99972056 2025-12-19,21:28:56.000,353,11106371,-795,0,1766179735,15127.340943949988,23.912692830002925,50692.992733440005 2025-12-19,21:28:57.000,353,11106351,-795,0,1766179736,15127.320735019988,23.99023326000315,50692.99972056 2025-12-19,21:28:58.000,353,11106369,-795,0,1766179737,15127.287053469998,24.074822820002737,50692.96478496001 2025-12-19,21:28:59.000,353,11106324,-795,0,1766179738,15127.300526089988,24.201707159998477,50692.83202968 2025-12-19,21:29:00.000,353,11106400,-795,0,1766179739,15127.239899300002,24.37088627999765,50692.81805544001 2025-12-19,21:29:01.000,353,11106382,-795,0,1766179740,15127.287053469998,24.504819750000024,50693.02068192 2025-12-19,21:29:02.000,353,11106364,-675,0,1766179741,15127.320735019988,24.681047999998555,50692.95779784 2025-12-19,21:29:03.000,353,11106372,-795,0,1766179742,15127.293789779993,24.82907972999965,50693.09754024 2025-12-19,21:29:04.000,353,11106347,-795,0,1766179743,15127.260108230003,24.955964070002665,50692.9787592 2025-12-19,21:29:05.000,353,11106386,-795,0,1766179744,15127.260108230003,25.125143190001836,50693.06959176 2025-12-19,21:29:06.000,353,11106361,-795,0,1766179745,15127.212954059993,25.28022405000229,50693.07657888 2025-12-19,21:29:07.000,353,11106368,-795,0,1766179746,15127.152327269992,25.45645230000082,50693.01369480001 2025-12-19,21:29:08.000,353,11106357,-795,0,1766179747,15127.105173099997,25.611533160001272,50693.14645008 2025-12-19,21:29:09.000,353,11106403,-795,0,1766179748,15126.923292729996,25.731368369997654,50692.93683648001 2025-12-19,21:29:10.000,353,11106396,-795,0,1766179749,15126.808775459991,25.815957930004515,50693.01369480001 2025-12-19,21:29:11.000,353,11106386,-795,0,1766179750,15126.72793973999,25.935793140000897,50693.16741144 2025-12-19,21:29:12.000,353,11106358,-795,0,1766179751,15126.58647722999,26.013333570001123,50693.16741144 2025-12-19,21:29:13.000,353,11106389,-795,0,1766179752,15126.458487339994,26.154316170002858,50693.21632128 2025-12-19,21:29:14.000,353,11106378,-795,0,1766179753,15126.357442689994,26.281200509998598,50693.21632128 2025-12-19,21:29:15.000,353,11106413,-795,0,1766179754,15126.249661729998,26.393986590002896,50693.37003792001 2025-12-19,21:29:16.000,353,11106305,-795,0,1766179755,15126.162089699988,26.471527020003123,50693.38401216 2025-12-19,21:29:17.000,353,11106351,-795,0,1766179756,15126.034099809993,26.577263970000786,50693.41196064 2025-12-19,21:29:18.000,353,11106400,-795,0,1766179757,15125.933055159992,26.690050049997808,50693.39798640001 2025-12-19,21:29:19.000,353,11106335,-795,0,1766179758,15125.724229549996,26.760541349998675,50693.16741144 2025-12-19,21:29:20.000,353,11106418,-795,0,1766179759,15125.656866450001,26.84513090999826,50693.279205360006 2025-12-19,21:29:21.000,353,11106330,-795,0,1766179760,15125.582767039996,26.95791699000256,50693.48183184 2025-12-19,21:29:22.000,353,11106330,-795,0,1766179761,15125.49519501,27.056604810000863,50693.5027932 2025-12-19,21:29:23.000,353,11106402,-795,0,1766179762,15125.380677739995,27.162341759998526,50693.5027932 2025-12-19,21:29:24.000,353,11106391,-795,0,1766179763,15125.279633089995,27.211685670001316,50693.46785760001 2025-12-19,21:29:25.000,353,11106400,-795,0,1766179764,15125.21226999,27.324471749998338,50693.48881896001 2025-12-19,21:29:26.000,353,11106375,-795,0,1766179765,15125.097752719994,27.402012179998565,50693.46785760001 2025-12-19,21:29:27.000,353,11106354,-795,0,1766179766,15125.077543789994,27.53594565000094,50693.544715920005 2025-12-19,21:29:28.000,353,11106314,-795,0,1766179767,15125.030389619998,27.59233869000309,50693.593625760004 2025-12-19,21:29:29.000,353,11106379,-795,0,1766179768,15124.922608659988,27.620535210000526,50693.41894776001 2025-12-19,21:29:30.000,353,11106381,-795,0,1766179769,15124.855245559993,27.72627215999819,50693.377025040005 2025-12-19,21:29:31.000,353,11106399,-795,0,1766179770,15124.875454489993,27.76856694000162,50693.43990912001 2025-12-19,21:29:32.000,353,11106365,-795,0,1766179771,15124.909136039998,27.860205630000564,50693.60061288 2025-12-19,21:29:33.000,353,11106374,-795,0,1766179772,15124.902399729988,27.916598670002713,50693.56567728001 2025-12-19,21:29:34.000,353,11106393,-795,0,1766179773,15124.922608659988,27.98708997000358,50693.58663864001 2025-12-19,21:29:35.000,353,11106386,-795,0,1766179774,15124.848509249998,28.008237360001658,50693.53074168 2025-12-19,21:29:36.000,353,11106387,-795,0,1766179775,15124.888927109998,28.078728660002525,50693.6774712 2025-12-19,21:29:37.000,353,11106370,-795,0,1766179776,15124.861981869988,28.12102343999868,50693.544715920005 2025-12-19,21:29:38.000,353,11106378,-795,0,1766179777,15124.841772940003,28.149219960003393,50693.53772880001 2025-12-19,21:29:39.000,353,11106284,-795,0,1766179778,15124.747464599997,28.16331822000211,50693.377025040005 2025-12-19,21:29:40.000,353,11106406,-795,0,1766179779,15124.754200909993,28.22676039000362,50693.432922 2025-12-19,21:29:41.000,353,11106368,-795,0,1766179780,15124.754200909993,28.22676039000362,50693.52375456 2025-12-19,21:29:42.000,353,11106375,-795,0,1766179781,15124.720519360002,28.23380952000298,50693.53074168 2025-12-19,21:29:43.000,353,11106396,-715,0,1766179782,15124.639683640002,28.23380952000298,50693.47484472 2025-12-19,21:29:44.000,353,11106306,-795,0,1766179783,15124.619474710002,28.22676039000362,50693.53074168 2025-12-19,21:29:45.000,353,11106401,-795,0,1766179784,15124.579056850002,28.283153429998492,50693.62157424 2025-12-19,21:29:46.000,353,11106390,-795,0,1766179785,15124.464539579996,28.318399080002564,50693.60061288 2025-12-19,21:29:47.000,353,11106383,-795,0,1766179786,15124.37696755,28.3465956,50693.74035528 2025-12-19,21:29:48.000,353,11106334,-795,0,1766179787,15124.28939551999,28.36069385999872,50693.68445832001 2025-12-19,21:29:49.000,353,11106393,-795,0,1766179788,15124.17487825,28.424136030000227,50693.56567728001 2025-12-19,21:29:50.000,353,11106372,-795,0,1766179789,15124.08730621999,28.487578200001735,50693.544715920005 2025-12-19,21:29:51.000,353,11106373,-795,0,1766179790,15123.959316329994,28.558069500002603,50693.53772880001 2025-12-19,21:29:52.000,353,11106405,-795,0,1766179791,15123.844799059989,28.57921689000068,50693.51676744001 2025-12-19,21:29:53.000,353,11106391,-795,0,1766179792,15123.737018099993,28.656757320000906,50693.51676744001 2025-12-19,21:29:54.000,353,11106406,-795,0,1766179793,15123.683127619988,28.79773992000264,50693.58663864001 2025-12-19,21:29:55.000,353,11106373,-795,0,1766179794,15123.602291900002,28.875280350002868,50693.60760000001 2025-12-19,21:29:56.000,353,11106368,-795,0,1766179795,15123.481038320002,28.959869910002453,50693.57965152 2025-12-19,21:29:57.000,353,11106423,-795,0,1766179796,15123.393466289992,29.058557730000757,50693.593625760004 2025-12-19,21:29:58.000,353,11106406,-795,0,1766179797,15123.204849609996,29.143147290000343,50693.53074168 2025-12-19,21:29:59.000,353,11106396,-795,0,1766179798,15123.04991447999,29.20658946000185,50693.446896240006 2025-12-19,21:30:00.000,353,11106420,-795,0,1766179799,15122.982551379995,29.298228150000796,50693.50978032 2025-12-19,21:30:01.000,353,11106403,-795,0,1766179800,15122.861297799995,29.43216162000317,50693.45388336 2025-12-19,21:30:02.000,353,11106387,-795,0,1766179801,15122.780462079994,29.50265292000404,50693.48881896001 2025-12-19,21:30:03.000,353,11106392,-795,0,1766179802,15122.645735879989,29.587242480003624,50693.544715920005 2025-12-19,21:30:04.000,353,11106306,-795,0,1766179803,15122.537954919993,29.62953725999978,50693.50978032 2025-12-19,21:30:05.000,353,11106401,-795,0,1766179804,15122.430173959998,29.707077690000006,50693.55170304 2025-12-19,21:30:06.000,353,11106402,-795,0,1766179805,15122.288711449997,29.728225079998083,50693.58663864001 2025-12-19,21:30:07.000,353,11106374,-795,0,1766179806,15122.187666799997,29.784618120000232,50693.6774712 2025-12-19,21:30:08.000,353,11106284,-795,0,1766179807,15122.066413219996,29.819863770004304,50693.558690159996 2025-12-19,21:30:09.000,353,11106400,-795,0,1766179808,15121.945159639996,29.84101116000238,50693.53074168 2025-12-19,21:30:10.000,353,11106363,-795,0,1766179809,15121.83737868,29.90445333000389,50693.5726644 2025-12-19,21:30:11.000,353,11106389,-795,0,1766179810,15121.743070339995,29.925600720001967,50693.593625760004 2025-12-19,21:30:12.000,353,11106374,-795,0,1766179811,15121.60834413999,29.96789549999812,50693.46785760001 2025-12-19,21:30:13.000,353,11106410,-715,0,1766179812,15121.58813520999,29.946748110000044,50693.558690159996 2025-12-19,21:30:14.000,353,11106392,-795,0,1766179813,15121.520772109994,30.02428854000027,50693.47484472 2025-12-19,21:30:15.000,353,11106369,-795,0,1766179814,15121.406254839989,30.01723941000091,50693.46087048 2025-12-19,21:30:16.000,353,11106321,-795,0,1766179815,15121.372573289998,30.08773071000178,50693.33510232 2025-12-19,21:30:17.000,353,11106393,-795,0,1766179816,15121.365836979989,30.115927229999215,50693.446896240006 2025-12-19,21:30:18.000,353,11106448,-795,0,1766179817,15121.332155429998,30.144123750003928,50693.39798640001 2025-12-19,21:30:19.000,353,11106415,-795,0,1766179818,15121.291737569998,30.151172880003287,50693.35606368 2025-12-19,21:30:20.000,353,11106412,-795,0,1766179819,15121.291737569998,30.193467659999442,50693.30016672001 2025-12-19,21:30:21.000,353,11106320,-795,0,1766179820,15121.291737569998,30.26395896000031,50693.26523112 2025-12-19,21:30:22.000,353,11106383,-795,0,1766179821,15121.258056019993,30.25690983000095,50693.209334160005 2025-12-19,21:30:23.000,353,11106407,-795,0,1766179822,15121.258056019993,30.285106349998387,50693.32112808001 2025-12-19,21:30:24.000,353,11106296,-795,0,1766179823,15121.244583399988,30.3133028700031,50693.1883728 2025-12-19,21:30:25.000,353,11106384,-795,0,1766179824,15121.224374469988,30.29920461000438,50693.27221824001 2025-12-19,21:30:26.000,353,11106392,-795,0,1766179825,15121.251319709998,30.29920461000438,50693.30016672001 2025-12-19,21:30:27.000,353,11106419,-795,0,1766179826,15121.264792329988,30.292155479997746,50693.35606368 2025-12-19,21:30:28.000,353,11106428,-795,0,1766179827,15121.231110779998,30.285106349998387,50693.38401216 2025-12-19,21:30:29.000,353,11106321,-795,0,1766179828,15121.163747680002,30.27100808999967,50693.223308399996 2025-12-19,21:30:30.000,353,11106414,-795,0,1766179829,15121.116593509993,30.285106349998387,50693.12548872 2025-12-19,21:30:31.000,353,11106420,-795,0,1766179830,15121.136802439993,30.24986070000159,50693.27221824001 2025-12-19,21:30:32.000,353,11106383,-795,0,1766179831,15121.177220299993,30.186418530000083,50693.23728264 2025-12-19,21:30:33.000,353,11106377,-795,0,1766179832,15121.157011369993,30.214615050004795,50693.25125688001 2025-12-19,21:30:34.000,353,11106405,-795,0,1766179833,15121.190692919998,30.179369400000724,50693.209334160005 2025-12-19,21:30:35.000,353,11106389,-795,0,1766179834,15121.170483989998,30.130025489997934,50693.21632128 2025-12-19,21:30:36.000,353,11106423,-795,0,1766179835,15121.143538750002,30.094779840001138,50693.13946296 2025-12-19,21:30:37.000,353,11106411,-795,0,1766179836,15121.197429229993,30.059534190004342,50693.24426976 2025-12-19,21:30:38.000,353,11106401,-795,0,1766179837,15121.204165539988,30.108878099999856,50693.18138568001 2025-12-19,21:30:39.000,353,11106408,-795,0,1766179838,15121.217638159993,30.0665833200037,50693.17439856 2025-12-19,21:30:40.000,353,11106402,-795,0,1766179839,15121.271528639998,30.052485059997707,50693.08356600001 2025-12-19,21:30:41.000,353,11106430,-795,0,1766179840,15121.291737569998,29.989042890003475,50693.1185016 2025-12-19,21:30:42.000,353,11106425,-795,0,1766179841,15121.318682809993,30.03133766999963,50693.1883728 2025-12-19,21:30:43.000,353,11106406,-795,0,1766179842,15121.406254839989,30.01723941000091,50693.160424320005 2025-12-19,21:30:44.000,353,11106370,-795,0,1766179843,15121.386045909989,30.059534190004342,50693.160424320005 2025-12-19,21:30:45.000,353,11106413,-795,0,1766179844,15121.379309599994,30.130025489997934,50693.0486304 2025-12-19,21:30:46.000,353,11106425,-795,0,1766179845,15121.473617939999,30.130025489997934,50693.02068192 2025-12-19,21:30:47.000,353,11106407,-795,0,1766179846,15121.473617939999,30.151172880003287,50692.9787592 2025-12-19,21:30:48.000,353,11106398,-795,0,1766179847,15121.48709055999,30.193467659999442,50693.055617519996 2025-12-19,21:30:49.000,353,11106411,-795,0,1766179848,15121.460145319994,30.214615050004795,50692.992733440005 2025-12-19,21:30:50.000,353,11106386,-715,0,1766179849,15121.439936389994,30.30625374000374,50692.908888 2025-12-19,21:30:51.000,353,11106335,-795,0,1766179850,15121.446672699989,30.369695909997972,50692.8390168 2025-12-19,21:30:52.000,353,11106393,-795,0,1766179851,15121.453409009999,30.44018720999884,50692.92984936 2025-12-19,21:30:53.000,353,11106423,-795,0,1766179852,15121.352364359998,30.454285470004834,50692.88093952 2025-12-19,21:30:54.000,353,11106391,-795,0,1766179853,15121.311946499998,30.517727639999066,50692.83202968 2025-12-19,21:30:55.000,353,11106325,-795,0,1766179854,15121.298473879993,30.588218939999933,50692.85997816 2025-12-19,21:30:56.000,353,11106403,-795,0,1766179855,15121.271528639998,30.6587102400008,50692.92984936 2025-12-19,21:30:57.000,353,11106426,-795,0,1766179856,15121.217638159993,30.72215241000231,50692.908888 2025-12-19,21:30:58.000,353,11106419,-795,0,1766179857,15121.183956610002,30.750348929999745,50692.873952400005 2025-12-19,21:30:59.000,353,11106386,-795,0,1766179858,15121.130066129997,30.820840230000613,50692.776132720006 2025-12-19,21:31:00.000,353,11106407,-795,0,1766179859,15121.002076240002,30.863135010004044,50692.81106832 2025-12-19,21:31:01.000,353,11106418,-795,0,1766179860,15120.948185759997,30.95477370000299,50692.8040812 2025-12-19,21:31:02.000,353,11106389,-795,0,1766179861,15120.914504209992,31.025265000003856,50692.887926639996 2025-12-19,21:31:03.000,353,11106382,-795,0,1766179862,15120.874086349992,31.088707169998088,50692.922862240004 2025-12-19,21:31:04.000,353,11106400,-795,0,1766179863,15120.833668489991,31.166247599998314,50692.9787592 2025-12-19,21:31:05.000,353,11106443,-795,0,1766179864,15120.732623839991,31.194444120003027,50692.943823600006 2025-12-19,21:31:06.000,353,11106393,-795,0,1766179865,15120.65852443,31.314279329999408,50692.88093952 2025-12-19,21:31:07.000,353,11106382,-795,0,1766179866,15120.665260739996,31.462311060000502,50693.00670768 2025-12-19,21:31:08.000,353,11106424,-755,0,1766179867,15120.61810657,31.53985149000073,50692.98574632001 2025-12-19,21:31:09.000,353,11106352,-795,0,1766179868,15120.503589299995,31.666735830003745,50692.83202968 2025-12-19,21:31:10.000,353,11106391,-795,0,1766179869,15120.42948988999,31.772472780001408,50692.78311984 2025-12-19,21:31:11.000,353,11106384,-795,0,1766179870,15120.41601727,31.93460277000122,50692.97177208 2025-12-19,21:31:12.000,353,11106391,-795,0,1766179871,15120.35539048,32.04738884999824,50692.97177208 2025-12-19,21:31:13.000,353,11106417,-795,0,1766179872,15120.26781844999,32.18132232000062,50692.93683648001 2025-12-19,21:31:14.000,353,11106390,-795,0,1766179873,15120.207191659989,32.28705926999828,50692.992733440005 2025-12-19,21:31:15.000,353,11106427,-795,0,1766179874,15120.119619629993,32.4139436100013,50693.02068192 2025-12-19,21:31:16.000,353,11106388,-795,0,1766179875,15120.052256529998,32.477385780002805,50693.02068192 2025-12-19,21:31:17.000,353,11106382,-635,0,1766179876,15119.978157119993,32.604270119998546,50693.12548872 2025-12-19,21:31:18.000,353,11106359,-795,0,1766179877,15119.870376159997,32.64656490000198,50693.03465616001 2025-12-19,21:31:19.000,353,11106391,-795,0,1766179878,15119.675023169992,32.73115446000156,50692.908888 2025-12-19,21:31:20.000,353,11106394,-795,0,1766179879,15119.580714830001,32.79459663000307,50692.91587512001 2025-12-19,21:31:21.000,353,11106392,-795,0,1766179880,15119.580714830001,32.886235320002015,50693.20234704001 2025-12-19,21:31:22.000,353,11106395,-795,0,1766179881,15119.45272493999,32.886235320002015,50693.10452736001 2025-12-19,21:31:23.000,353,11106389,-795,0,1766179882,15119.324735049995,32.95672662000288,50693.06260464001 2025-12-19,21:31:24.000,353,11106406,-795,0,1766179883,15119.25063563999,33.013119659997756,50693.1185016 2025-12-19,21:31:25.000,353,11106387,-795,0,1766179884,15119.115909439999,33.04836531000183,50693.0486304 2025-12-19,21:31:26.000,353,11106385,-795,0,1766179885,15119.008128479989,33.111807480003336,50693.111514480006 2025-12-19,21:31:27.000,353,11106372,-795,0,1766179886,15118.880138589993,33.14000400000077,50693.13247584001 2025-12-19,21:31:28.000,353,11106446,-795,0,1766179887,15118.779093939993,33.27393747000315,50693.09754024 2025-12-19,21:31:29.000,353,11106403,-795,0,1766179888,15118.698258219993,33.3162322499993,50692.97177208 2025-12-19,21:31:30.000,353,11106405,-795,0,1766179889,15118.590477259997,33.35852703000273,50693.02068192 2025-12-19,21:31:31.000,353,11106388,-795,0,1766179890,15118.556795709992,33.485411369998474,50693.223308399996 2025-12-19,21:31:32.000,353,11106396,-795,0,1766179891,15118.496168919992,33.58409919000405,50693.24426976 2025-12-19,21:31:33.000,353,11106379,-795,0,1766179892,15118.422069510001,33.66163962000428,50693.24426976 2025-12-19,21:31:34.000,353,11106401,-795,0,1766179893,15118.32102486,33.746229180003866,50693.18138568001 2025-12-19,21:31:35.000,353,11106409,-795,0,1766179894,15118.226716519996,33.84491700000217,50693.18138568001 2025-12-19,21:31:36.000,353,11106388,-795,0,1766179895,15118.125671869995,33.936555690001114,50693.111514480006 2025-12-19,21:31:37.000,353,11106377,-795,0,1766179896,15118.01789091,34.03524350999942,50693.111514480006 2025-12-19,21:31:38.000,353,11106386,-795,0,1766179897,15117.91010994999,34.12688219999836,50692.95081072 2025-12-19,21:31:39.000,353,11106403,-795,0,1766179898,15117.768647439989,34.20442262999859,50692.97177208 2025-12-19,21:31:40.000,353,11106434,-795,0,1766179899,15117.681075409993,34.26081567000074,50693.01369480001 2025-12-19,21:31:41.000,353,11106336,-795,0,1766179900,15117.519403969993,34.380650880004396,50692.95081072 2025-12-19,21:31:42.000,353,11106360,-795,0,1766179901,15117.425095630002,34.42294566000055,50692.95779784 2025-12-19,21:31:43.000,353,11106380,-795,0,1766179902,15117.371205149997,34.50048609000078,50693.111514480006 2025-12-19,21:31:44.000,353,11106379,-795,0,1766179903,15117.256687879992,34.556879130002926,50693.12548872 2025-12-19,21:31:45.000,353,11106386,-795,0,1766179904,15117.108489059996,34.63441956000315,50693.16741144 2025-12-19,21:31:46.000,353,11106346,-795,0,1766179905,15116.99397178999,34.69786173000466,50693.08356600001 2025-12-19,21:31:47.000,353,11106395,-795,0,1766179906,15116.886190829995,34.740156510000816,50693.1185016 2025-12-19,21:31:48.000,353,11106371,-795,0,1766179907,15116.73125569999,34.803598680002324,50693.160424320005 2025-12-19,21:31:49.000,353,11106383,-795,0,1766179908,15116.542639019994,34.916384759999346,50692.98574632001 2025-12-19,21:31:50.000,353,11106368,-795,0,1766179909,15116.448330679988,34.99392518999957,50692.992733440005 2025-12-19,21:31:51.000,353,11106394,-795,0,1766179910,15116.259713999993,35.11376040000323,50693.01369480001 2025-12-19,21:31:52.000,353,11106403,-795,0,1766179911,15116.158669349992,35.1842517000041,50693.07657888 2025-12-19,21:31:53.000,353,11106360,-795,0,1766179912,15116.003734220001,35.31113603999984,50693.0486304 2025-12-19,21:31:54.000,353,11106371,-795,0,1766179913,15115.869008019996,35.39572559999942,50693.02068192 2025-12-19,21:31:55.000,353,11106391,-795,0,1766179914,15115.68039134,35.50146255000436,50693.06959176 2025-12-19,21:31:56.000,353,11106380,-795,0,1766179915,15115.565874069995,35.607199500002025,50693.10452736001 2025-12-19,21:31:57.000,353,11106428,-795,0,1766179916,15115.437884179999,35.734083839997766,50693.10452736001 2025-12-19,21:31:58.000,353,11106377,-795,0,1766179917,15115.309894289989,35.86801731000014,50693.041643280005 2025-12-19,21:31:59.000,353,11106264,-795,0,1766179918,15115.141486539993,35.95260686999973,50692.88093952 2025-12-19,21:32:00.000,353,11106407,-795,0,1766179919,15114.979815099992,36.10768773000018,50692.943823600006 2025-12-19,21:32:01.000,353,11106359,-795,0,1766179920,15114.872034139997,36.26276859000063,50693.06959176 2025-12-19,21:32:02.000,353,11106384,-795,0,1766179921,15114.750780559996,36.38965293000365,50693.0486304 2025-12-19,21:32:03.000,353,11106367,-795,0,1766179922,15114.63626328999,36.49538988000131,50693.055617519996 2025-12-19,21:32:04.000,353,11106376,-795,0,1766179923,15114.50153709,36.61522508999769,50692.93683648001 2025-12-19,21:32:05.000,353,11106344,-795,0,1766179924,15114.346601959995,36.76325681999879,50692.95779784 2025-12-19,21:32:06.000,353,11106414,-795,0,1766179925,15114.259029929999,36.90423942000052,50693.00670768 2025-12-19,21:32:07.000,353,11106417,-795,0,1766179926,15114.097358489998,36.99587810999947,50692.96478496001 2025-12-19,21:32:08.000,353,11106399,-795,0,1766179927,15113.908741810003,37.09456592999777,50692.8040812 2025-12-19,21:32:09.000,353,11106374,-635,0,1766179928,15113.787488230002,37.22145027000079,50692.8040812 2025-12-19,21:32:10.000,353,11106372,-795,0,1766179929,15113.659498339992,37.35538374000316,50692.873952400005 2025-12-19,21:32:11.000,353,11106381,-795,0,1766179930,15113.538244759991,37.43292417000339,50692.86696528001 2025-12-19,21:32:12.000,353,11106399,-795,0,1766179931,15113.46414535,37.524562860002334,50693.00670768 2025-12-19,21:32:13.000,353,11106389,-795,0,1766179932,15113.28226498,37.58800503000384,50692.88093952 2025-12-19,21:32:14.000,353,11106373,-795,0,1766179933,15113.17448401999,37.67259459000343,50692.825042560005 2025-12-19,21:32:15.000,353,11106379,-795,0,1766179934,15113.039757819999,37.70784024000022,50692.95081072 2025-12-19,21:32:16.000,353,11106385,-795,0,1766179935,15112.891558999989,37.79242979999981,50692.8040812 2025-12-19,21:32:17.000,353,11106437,-795,0,1766179936,15112.797250659998,37.82062632000452,50692.8390168 2025-12-19,21:32:18.000,353,11106396,-795,0,1766179937,15112.622106599993,37.8417737100026,50692.78311984 2025-12-19,21:32:19.000,353,11106381,-795,0,1766179938,15112.521061949992,37.862921100000676,50692.657351680005 2025-12-19,21:32:20.000,353,11106361,-795,0,1766179939,15112.413280989997,37.912265010003466,50692.65036456001 2025-12-19,21:32:21.000,353,11106285,-795,0,1766179940,15112.278554789991,37.89111761999811,50692.68530016 2025-12-19,21:32:22.000,353,11106406,-795,0,1766179941,15112.17751013999,37.912265010003466,50692.67132592 2025-12-19,21:32:23.000,353,11106377,-795,0,1766179942,15112.170773829996,37.884068489998754,50692.83202968 2025-12-19,21:32:24.000,353,11106433,-795,0,1766179943,15112.10341073,37.89816675000475,50692.78311984 2025-12-19,21:32:25.000,353,11106368,-795,0,1766179944,15112.03604762999,37.912265010003466,50692.720235759996 2025-12-19,21:32:26.000,353,11106419,-795,0,1766179945,15111.98215715,37.96865804999834,50692.720235759996 2025-12-19,21:32:27.000,353,11106432,-795,0,1766179946,15112.02257501,37.98980544000369,50692.74818424001 2025-12-19,21:32:28.000,353,11106408,-795,0,1766179947,15112.049520249995,38.00390370000241,50692.720235759996 2025-12-19,21:32:29.000,353,11106386,-795,0,1766179948,15112.009102389995,38.02505109000049,50692.58049336001 2025-12-19,21:32:30.000,353,11106390,-795,0,1766179949,15111.99562976999,38.03210021999985,50692.40581536 2025-12-19,21:32:31.000,353,11106381,-795,0,1766179950,15112.04278394,38.102591520000715,50692.47568656 2025-12-19,21:32:32.000,353,11106446,-795,0,1766179951,15112.07646548999,38.095542390001356,50692.49664792 2025-12-19,21:32:33.000,353,11106396,-795,0,1766179952,15112.15730120999,38.13783717000479,50692.4547252 2025-12-19,21:32:34.000,353,11106392,-795,0,1766179953,15112.251609549996,38.20127933999902,50692.40581536 2025-12-19,21:32:35.000,353,11106385,-795,0,1766179954,15112.325708960001,38.21537759999774,50692.384853999996 2025-12-19,21:32:36.000,353,11106375,-795,0,1766179955,15112.467171470002,38.30701629000396,50692.31498280001 2025-12-19,21:32:37.000,353,11106373,-795,0,1766179956,15112.548007190002,38.29291802999796,50692.321969920005 2025-12-19,21:32:38.000,353,11106420,-795,0,1766179957,15112.655788149998,38.377507590004825,50692.31498280001 2025-12-19,21:32:39.000,353,11106421,-795,0,1766179958,15112.662524459993,38.39160585000354,50692.14729192001 2025-12-19,21:32:40.000,353,11106374,-795,0,1766179959,15112.723151249993,38.35636019999947,50692.06344648 2025-12-19,21:32:41.000,353,11106355,-795,0,1766179960,15112.857877449998,38.36340932999883,50692.0704336 2025-12-19,21:32:42.000,353,11106422,-795,0,1766179961,15112.958922099999,38.377507590004825,50692.14729192001 2025-12-19,21:32:43.000,353,11106412,-795,0,1766179962,15112.985867339994,38.37045845999819,50692.084407840004 2025-12-19,21:32:44.000,353,11106436,-795,0,1766179963,15113.08017568,38.2999671600046,50692.05645936001 2025-12-19,21:32:45.000,353,11106360,-795,0,1766179964,15113.11385722999,38.271770639999886,50692.06344648 2025-12-19,21:32:46.000,353,11106396,-635,0,1766179965,15113.11385722999,38.21537759999774,50691.986588160005 2025-12-19,21:32:47.000,353,11106363,-795,0,1766179966,15113.17448401999,38.13783717000479,50692.0005624 2025-12-19,21:32:48.000,353,11106420,-795,0,1766179967,15113.1610114,37.99685457000305,50691.986588160005 2025-12-19,21:32:49.000,353,11106408,-795,0,1766179968,15113.127329849995,37.90521588000411,50691.77697456 2025-12-19,21:32:50.000,353,11106360,-795,0,1766179969,15113.14080247,37.8417737100026,50691.72806472 2025-12-19,21:32:51.000,353,11106406,-795,0,1766179970,15113.15427508999,37.70784024000022,50691.7560132 2025-12-19,21:32:52.000,353,11106403,-795,0,1766179971,15113.208165569995,37.56685763999849,50691.7560132 2025-12-19,21:32:53.000,353,11106408,-795,0,1766179972,15113.29573759999,37.4822680799989,50691.818897280005 2025-12-19,21:32:54.000,353,11106433,-795,0,1766179973,15113.37657331999,37.36243287000252,50691.80492304 2025-12-19,21:32:55.000,353,11106359,-795,0,1766179974,15113.41699117999,37.24964678999822,50691.81191016001 2025-12-19,21:32:56.000,353,11106418,-795,0,1766179975,15113.497826899991,37.172106359998,50691.70710336 2025-12-19,21:32:57.000,353,11106441,-795,0,1766179976,15113.551717379996,37.0381728900029,50691.714090479996 2025-12-19,21:32:58.000,353,11106425,-795,0,1766179977,15113.592135239996,36.939485070004594,50691.53941248 2025-12-19,21:32:59.000,353,11106426,-795,0,1766179978,15113.733597749997,36.84784637999837,50691.434605680006 2025-12-19,21:33:00.000,353,11106345,-795,0,1766179979,15113.848115020002,36.80555160000222,50691.34377312 2025-12-19,21:33:01.000,353,11106339,-795,0,1766179980,15114.050204319989,36.72801117000199,50691.40665720001 2025-12-19,21:33:02.000,353,11106394,-795,0,1766179981,15114.218612069999,36.67161812999984,50691.38569584001 2025-12-19,21:33:03.000,353,11106418,-795,0,1766179982,15114.4409103,36.601126829998975,50691.35076024 2025-12-19,21:33:04.000,353,11106380,-795,0,1766179983,15114.56216388,36.53768466000474,50691.245953440004 2025-12-19,21:33:05.000,353,11106378,-795,0,1766179984,15114.757516869991,36.460144230004516,50691.23896632001 2025-12-19,21:33:06.000,353,11106392,-795,0,1766179985,15114.912451999997,36.39670206000301,50691.13415952 2025-12-19,21:33:07.000,353,11106415,-795,0,1766179986,15115.121277609993,36.31916163000278,50691.20403072 2025-12-19,21:33:08.000,353,11106388,-795,0,1766179987,15115.316630599998,36.27686684999935,50691.10621104 2025-12-19,21:33:09.000,353,11106386,-795,0,1766179988,15115.43114786999,36.17112990000169,50690.92454592001 2025-12-19,21:33:10.000,353,11106362,-795,0,1766179989,15115.55240144999,36.058343820004666,50690.7778164 2025-12-19,21:33:11.000,353,11106434,-795,0,1766179990,15115.76122706,35.94555774000037,50690.861661840005 2025-12-19,21:33:12.000,353,11106398,-795,0,1766179991,15115.943107430001,35.86096818000078,50690.85467472001 2025-12-19,21:33:13.000,353,11106400,-795,0,1766179992,15116.057624699992,35.72703470999841,50690.82672624 2025-12-19,21:33:14.000,353,11106395,-795,0,1766179993,15116.192350899997,35.58605211000395,50690.861661840005 2025-12-19,21:33:15.000,353,11106407,-795,0,1766179994,15116.320340789993,35.430971250003495,50690.84070048 2025-12-19,21:33:16.000,353,11106399,-795,0,1766179995,15116.461803299993,35.3181851699992,50690.86864896 2025-12-19,21:33:17.000,353,11106370,-795,0,1766179996,15116.495484849998,35.1842517000041,50690.88961032 2025-12-19,21:33:18.000,353,11106392,-675,0,1766179997,15116.556111639999,34.99392518999957,50690.875636079996 2025-12-19,21:33:19.000,353,11106379,-795,0,1766179998,15116.657156289999,34.84589345999848,50690.73589368001 2025-12-19,21:33:20.000,353,11106376,-795,0,1766179999,15116.744728319994,34.690812599998026,50690.71493232001 2025-12-19,21:33:21.000,353,11106416,-795,0,1766180000,15116.77840987,34.556879130002926,50690.67999672 2025-12-19,21:33:22.000,353,11106393,-795,0,1766180001,15116.926608689995,34.40884740000183,50690.81973912 2025-12-19,21:33:23.000,353,11106383,-795,0,1766180002,15117.01418071999,34.24671741000202,50690.80576488001 2025-12-19,21:33:24.000,353,11106398,-795,0,1766180003,15117.12196168,34.07048916000349,50690.79179064 2025-12-19,21:33:25.000,353,11106409,-795,0,1766180004,15117.196061089991,33.89426090999768,50690.763842160006 2025-12-19,21:33:26.000,353,11106392,-795,0,1766180005,15117.270160499997,33.79557308999938,50690.693970960005 2025-12-19,21:33:27.000,353,11106371,-795,0,1766180006,15117.384677770002,33.63344309999957,50690.77082928 2025-12-19,21:33:28.000,353,11106374,-795,0,1766180007,15117.465513490002,33.464263980000396,50690.707945199996 2025-12-19,21:33:29.000,353,11106393,-755,0,1766180008,15117.445304560002,33.33033050999802,50690.33064072001 2025-12-19,21:33:30.000,353,11106399,-795,0,1766180009,15117.734965889998,33.26688834000379,50690.763842160006 2025-12-19,21:33:31.000,353,11106370,-795,0,1766180010,15117.842746849994,33.118856610002695,50690.79877776 2025-12-19,21:33:32.000,353,11106373,-795,0,1766180011,15117.91684626,32.96377575000224,50690.742880800004 2025-12-19,21:33:33.000,353,11106375,-795,0,1766180012,15118.01789091,32.86508793000394,50690.72890656 2025-12-19,21:33:34.000,353,11106349,-795,0,1766180013,15118.0785177,32.76640010999836,50690.58916416001 2025-12-19,21:33:35.000,353,11106431,-795,0,1766180014,15118.186298659995,32.73115446000156,50690.61711264001 2025-12-19,21:33:36.000,353,11106436,-795,0,1766180015,15118.280607,32.55492621000303,50690.55422856 2025-12-19,21:33:37.000,353,11106416,-795,0,1766180016,15118.435542129992,32.477385780002805,50690.526280080005 2025-12-19,21:33:38.000,353,11106374,-795,0,1766180017,15118.496168919992,32.442140129998734,50690.540254319996 2025-12-19,21:33:39.000,353,11106399,-795,0,1766180018,15118.583740950002,32.32935405000171,50690.47038312001 2025-12-19,21:33:40.000,353,11106309,-795,0,1766180019,15118.657840359992,32.244764490002126,50690.47038312001 2025-12-19,21:33:41.000,353,11106358,-795,0,1766180020,15118.792566559998,32.13902754000446,50690.463396 2025-12-19,21:33:42.000,353,11106412,-795,0,1766180021,15118.913820139998,32.06148711000424,50690.575189920004 2025-12-19,21:33:43.000,353,11106406,-795,0,1766180022,15119.014864789999,32.00509407000209,50690.65204824 2025-12-19,21:33:44.000,353,11106399,-795,0,1766180023,15119.035073719999,31.94870102999994,50690.70095808 2025-12-19,21:33:45.000,353,11106417,-795,0,1766180024,15119.082227889994,31.871160599999712,50690.71493232001 2025-12-19,21:33:46.000,353,11106374,-795,0,1766180025,15119.122645749994,31.81476756000484,50690.6730096 2025-12-19,21:33:47.000,353,11106396,-795,0,1766180026,15119.23716302,31.737227130004612,50690.77082928 2025-12-19,21:33:48.000,353,11106413,-795,0,1766180027,15119.23716302,31.659686700004386,50690.742880800004 2025-12-19,21:33:49.000,353,11106402,-795,0,1766180028,15119.23716302,31.596244530002878,50690.66602248001 2025-12-19,21:33:50.000,353,11106385,-795,0,1766180029,15119.27758088,31.53280236000137,50690.61012552 2025-12-19,21:33:51.000,353,11106401,-795,0,1766180030,15119.304526119995,31.462311060000502,50690.61711264001 2025-12-19,21:33:52.000,353,11106405,-795,0,1766180031,15119.33147135999,31.427065410003706,50690.596151280006 2025-12-19,21:33:53.000,353,11106386,-795,0,1766180032,15119.425779699995,31.412967149997712,50690.67999672 2025-12-19,21:33:54.000,353,11106364,-795,0,1766180033,15119.47967018,31.370672370001557,50690.67999672 2025-12-19,21:33:55.000,353,11106402,-795,0,1766180034,15119.486406489996,31.314279329999408,50690.70095808 2025-12-19,21:33:56.000,353,11106375,-795,0,1766180035,15119.607660069996,31.30723020000005,50690.78480352001 2025-12-19,21:33:57.000,353,11106332,-795,0,1766180036,15119.641341620001,31.30018107000069,50690.71493232001 2025-12-19,21:33:58.000,353,11106409,-795,0,1766180037,15119.701968410001,31.264935420003894,50690.77082928 2025-12-19,21:33:59.000,353,11106423,-795,0,1766180038,15119.715441029992,31.2508371599979,50690.55422856 2025-12-19,21:34:00.000,353,11106367,-795,0,1766180039,15119.823221990002,31.194444120003027,50690.645061120005 2025-12-19,21:34:01.000,353,11106400,-795,0,1766180040,15119.910794019997,31.2508371599979,50690.73589368001 2025-12-19,21:34:02.000,353,11106411,-795,0,1766180041,15120.099410699993,31.271984550003253,50690.79179064 2025-12-19,21:34:03.000,353,11106366,-795,0,1766180042,15120.186982729989,31.222640640000463,50690.7778164 2025-12-19,21:34:04.000,353,11106375,-795,0,1766180043,15120.28802737999,31.208542380001745,50690.72191944 2025-12-19,21:34:05.000,353,11106407,-795,0,1766180044,15120.382335719994,31.187394990003668,50690.70095808 2025-12-19,21:34:06.000,353,11106390,-795,0,1766180045,15120.463171439995,31.187394990003668,50690.645061120005 2025-12-19,21:34:07.000,353,11106357,-795,0,1766180046,15120.59116132999,31.152149339999596,50690.73589368001 2025-12-19,21:34:08.000,353,11106415,-795,0,1766180047,15120.685469669996,31.145100210000237,50690.72890656 2025-12-19,21:34:09.000,353,11106311,-795,0,1766180048,15120.705678599996,31.173296729997674,50690.63108688 2025-12-19,21:34:10.000,353,11106347,-795,0,1766180049,15120.867350039996,31.138051080000878,50690.65903536 2025-12-19,21:34:11.000,353,11106272,-795,0,1766180050,15121.015548859992,31.095756300004723,50690.72890656 2025-12-19,21:34:12.000,353,11106393,-795,0,1766180051,15121.136802439993,31.088707169998088,50690.79877776 2025-12-19,21:34:13.000,353,11106378,-795,0,1766180052,15121.197429229993,31.13100195000152,50690.71493232001 2025-12-19,21:34:14.000,353,11106393,-795,0,1766180053,15121.298473879993,31.1169036900028,50690.78480352001 2025-12-19,21:34:15.000,353,11106398,-795,0,1766180054,15121.365836979989,31.053461520001292,50690.85467472001 2025-12-19,21:34:16.000,353,11106417,-795,0,1766180055,15121.412991149999,31.08165803999873,50690.77082928 2025-12-19,21:34:17.000,353,11106398,-795,0,1766180056,15121.466881629989,31.08165803999873,50690.78480352001 2025-12-19,21:34:18.000,353,11106408,-795,0,1766180057,15121.540981039994,31.06051065000065,50690.80576488001 2025-12-19,21:34:19.000,353,11106328,-795,0,1766180058,15121.520772109994,31.039363260002574,50690.61012552 2025-12-19,21:34:20.000,353,11106392,-795,0,1766180059,15121.59487152,31.032314130003215,50690.68698384001 2025-12-19,21:34:21.000,353,11106302,-795,0,1766180060,15121.642025689995,31.046412390001933,50690.707945199996 2025-12-19,21:34:22.000,353,11106395,-795,0,1766180061,15121.68917985999,31.018215870004497,50690.77082928 2025-12-19,21:34:23.000,353,11106422,-795,0,1766180062,15121.70938878999,30.982970220000425,50690.86864896 2025-12-19,21:34:24.000,353,11106373,-795,0,1766180063,15121.763279269995,30.975921090001066,50690.910571680004 2025-12-19,21:34:25.000,353,11106436,-795,0,1766180064,15121.79022450999,30.961822830002347,50690.85467472001 2025-12-19,21:34:26.000,353,11106451,-795,0,1766180065,15121.72959771999,30.968871960001707,50690.89659744 2025-12-19,21:34:27.000,353,11106404,-795,0,1766180066,15121.722861409995,30.95477370000299,50690.94550728 2025-12-19,21:34:28.000,353,11106366,-795,0,1766180067,15121.69591617,30.93362631000491,50690.88961032 2025-12-19,21:34:29.000,353,11106384,-795,0,1766180068,15121.55445366,30.926577179998276,50690.70095808 2025-12-19,21:34:30.000,353,11106431,-795,0,1766180069,15121.540981039994,30.89133153000148,50690.707945199996 2025-12-19,21:34:31.000,353,11106381,-795,0,1766180070,15121.493826869999,30.919528049998917,50690.81973912 2025-12-19,21:34:32.000,353,11106364,-795,0,1766180071,15121.493826869999,30.877233270002762,50690.861661840005 2025-12-19,21:34:33.000,353,11106388,-795,0,1766180072,15121.453409009999,30.870184140003403,50690.85467472001 2025-12-19,21:34:34.000,353,11106369,-795,0,1766180073,15121.433200079999,30.84903674999805,50690.910571680004 2025-12-19,21:34:35.000,353,11106418,-795,0,1766180074,15121.392782219998,30.820840230000613,50690.85467472001 2025-12-19,21:34:36.000,353,11106244,-715,0,1766180075,15121.419727459994,30.827889359999972,50690.980442880005 2025-12-19,21:34:37.000,353,11106373,-795,0,1766180076,15121.379309599994,30.877233270002762,50690.93852016 2025-12-19,21:34:38.000,353,11106392,-795,0,1766180077,15121.392782219998,30.83493848999933,50690.931533040006 2025-12-19,21:34:39.000,353,11106410,-795,0,1766180078,15121.311946499998,30.806741970001895,50690.75685504001 2025-12-19,21:34:40.000,353,11106366,-795,0,1766180079,15121.325419119989,30.792643710003176,50690.71493232001 2025-12-19,21:34:41.000,353,11106396,-795,0,1766180080,15121.338891739993,30.792643710003176,50690.65903536 2025-12-19,21:34:42.000,353,11106379,-795,0,1766180081,15121.392782219998,30.806741970001895,50690.9175588 2025-12-19,21:34:43.000,353,11106388,-795,0,1766180082,15121.419727459994,30.785594580003817,50690.88961032 2025-12-19,21:34:44.000,353,11106360,-795,0,1766180083,15121.439936389994,30.820840230000613,50690.812752000005 2025-12-19,21:34:45.000,353,11106391,-795,0,1766180084,15121.446672699989,30.792643710003176,50690.89659744 2025-12-19,21:34:46.000,353,11106395,-795,0,1766180085,15121.419727459994,30.792643710003176,50690.79877776 2025-12-19,21:34:47.000,353,11106398,-795,0,1766180086,15121.439936389994,30.799692840002535,50690.85467472001 2025-12-19,21:34:48.000,353,11106401,-795,0,1766180087,15121.52750841999,30.827889359999972,50690.88961032 2025-12-19,21:34:49.000,353,11106384,-795,0,1766180088,15121.460145319994,30.813791100001254,50690.71493232001 2025-12-19,21:34:50.000,353,11106384,-795,0,1766180089,15121.439936389994,30.771496319997823,50690.6730096 2025-12-19,21:34:51.000,353,11106329,-795,0,1766180090,15121.466881629989,30.792643710003176,50690.68698384001 2025-12-19,21:34:52.000,353,11106386,-795,0,1766180091,15121.55445366,30.792643710003176,50690.92454592001 2025-12-19,21:34:53.000,353,11106371,-795,0,1766180092,15121.520772109994,30.757398059999105,50690.93852016 2025-12-19,21:34:54.000,353,11106401,-795,0,1766180093,15121.540981039994,30.750348929999745,50690.8476876 2025-12-19,21:34:55.000,353,11106367,-795,0,1766180094,15121.55445366,30.729201540001668,50690.812752000005 2025-12-19,21:34:56.000,353,11106418,-795,0,1766180095,15121.52750841999,30.679857629998878,50690.83371336001 2025-12-19,21:34:57.000,353,11106388,-795,0,1766180096,15121.54771734999,30.60936632999801,50690.86864896 2025-12-19,21:34:58.000,353,11106392,-795,0,1766180097,15121.520772109994,30.574120680001215,50690.83371336001 2025-12-19,21:34:59.000,353,11106394,-795,0,1766180098,15121.500563179994,30.54592416000378,50690.82672624 2025-12-19,21:35:00.000,353,11106368,-755,0,1766180099,15121.54771734999,30.524776769998425,50690.77082928 2025-12-19,21:35:01.000,353,11106394,-795,0,1766180100,15121.52750841999,30.44018720999884,50690.77082928 2025-12-19,21:35:02.000,353,11106370,-795,0,1766180101,15121.59487152,30.390843300003326,50690.763842160006 2025-12-19,21:35:03.000,353,11106396,-795,0,1766180102,15121.63528938,30.32035200000246,50690.88262320001 2025-12-19,21:35:04.000,353,11106389,-795,0,1766180103,15121.64876199999,30.25690983000095,50690.9175588 2025-12-19,21:35:05.000,353,11106359,-795,0,1766180104,15121.682443549995,30.228713310003513,50690.9175588 2025-12-19,21:35:06.000,353,11106389,-795,0,1766180105,15121.67570724,30.165271140002005,50690.81973912 2025-12-19,21:35:07.000,353,11106398,-795,0,1766180106,15121.722861409995,30.052485059997707,50690.96646864 2025-12-19,21:35:08.000,353,11106366,-795,0,1766180107,15121.72959771999,30.01723941000091,50690.93852016 2025-12-19,21:35:09.000,353,11106404,-795,0,1766180108,15121.67570724,29.939698980000685,50690.707945199996 2025-12-19,21:35:10.000,353,11106358,-795,0,1766180109,15121.65549831,29.869207679999818,50690.68698384001 2025-12-19,21:35:11.000,353,11106364,-795,0,1766180110,15121.763279269995,29.79166724999959,50690.875636079996 2025-12-19,21:35:12.000,353,11106362,-795,0,1766180111,15121.77001557999,29.714126819999365,50690.89659744 2025-12-19,21:35:13.000,353,11106370,-795,0,1766180112,15121.81043343999,29.636586389999138,50690.93852016 2025-12-19,21:35:14.000,353,11106397,-795,0,1766180113,15121.83737868,29.587242480003624,50690.92454592001 2025-12-19,21:35:15.000,353,11106298,-795,0,1766180114,15121.85758761,29.537898570000834,50690.875636079996 2025-12-19,21:35:16.000,353,11106369,-795,0,1766180115,15121.904741779996,29.481505529998685,50690.95948152 2025-12-19,21:35:17.000,353,11106350,-795,0,1766180116,15121.945159639996,29.38986683999974,50690.95948152 2025-12-19,21:35:18.000,353,11106406,-795,0,1766180117,15121.951895949991,29.319375539998873,50691.00839136 2025-12-19,21:35:19.000,353,11106420,-795,0,1766180118,15121.85085129999,29.262982500004,50690.74986792 2025-12-19,21:35:20.000,353,11106411,-795,0,1766180119,15121.95863226,29.199540330002492,50690.80576488001 2025-12-19,21:35:21.000,353,11106422,-795,0,1766180120,15122.012522739991,29.16429467999842,50691.01537848 2025-12-19,21:35:22.000,353,11106396,-795,0,1766180121,15122.005786429996,29.114950770002906,50690.97345576001 2025-12-19,21:35:23.000,353,11106367,-795,0,1766180122,15122.086622149996,29.02331208000396,50690.96646864 2025-12-19,21:35:24.000,353,11106413,-795,0,1766180123,15122.079885840001,29.009213819997967,50690.875636079996 2025-12-19,21:35:25.000,353,11106395,-795,0,1766180124,15122.073149529991,28.97396817000117,50690.861661840005 2025-12-19,21:35:26.000,353,11106410,-795,0,1766180125,15122.140512630001,28.92462425999838,50690.93852016 2025-12-19,21:35:27.000,353,11106411,-795,0,1766180126,15122.201139420002,28.889378610001586,50691.00140424001 2025-12-19,21:35:28.000,353,11106388,-795,0,1766180127,15122.255029899992,28.882329480002227,50690.99441712 2025-12-19,21:35:29.000,353,11106380,-795,0,1766180128,15122.228084659997,28.86823122000351,50690.78480352001 2025-12-19,21:35:30.000,353,11106395,-795,0,1766180129,15122.234820969992,28.86823122000351,50690.85467472001 2025-12-19,21:35:31.000,353,11106381,-635,0,1766180130,15122.356074549993,28.875280350002868,50690.980442880005 2025-12-19,21:35:32.000,353,11106355,-795,0,1766180131,15122.356074549993,28.825936440000078,50691.02236560001 2025-12-19,21:35:33.000,353,11106369,-795,0,1766180132,15122.376283479993,28.832985569999437,50691.00140424001 2025-12-19,21:35:34.000,353,11106377,-795,0,1766180133,15122.409965029998,28.81183818000136,50690.99441712 2025-12-19,21:35:35.000,353,11106395,-795,0,1766180134,15122.430173959998,28.81183818000136,50691.03633984 2025-12-19,21:35:36.000,353,11106404,-795,0,1766180135,15122.396492409993,28.81183818000136,50691.00839136 2025-12-19,21:35:37.000,353,11106345,-795,0,1766180136,15122.409965029998,28.81888731000072,50690.93852016 2025-12-19,21:35:38.000,353,11106361,-795,0,1766180137,15122.403228720003,28.783641660003923,50690.99441712 2025-12-19,21:35:39.000,353,11106398,-795,0,1766180138,15122.450382889998,28.79773992000264,50691.01537848 2025-12-19,21:35:40.000,353,11106311,-795,0,1766180139,15122.430173959998,28.790690790003282,50691.029352720005 2025-12-19,21:35:41.000,353,11106397,-795,0,1766180140,15122.416701339993,28.76954339999793,50690.96646864 2025-12-19,21:35:42.000,353,11106377,-795,0,1766180141,15122.457119199993,28.776592530004564,50691.0573012 2025-12-19,21:35:43.000,353,11106347,-795,0,1766180142,15122.504273369988,28.790690790003282,50691.12018528001 2025-12-19,21:35:44.000,353,11106374,-795,0,1766180143,15122.484064439988,28.790690790003282,50691.13415952 2025-12-19,21:35:45.000,353,11106370,-755,0,1766180144,15122.477328129993,28.825936440000078,50691.10621104 2025-12-19,21:35:46.000,353,11106365,-795,0,1766180145,15122.463855509988,28.81183818000136,50691.197043600005 2025-12-19,21:35:47.000,353,11106398,-795,0,1766180146,15122.477328129993,28.832985569999437,50691.17608224 2025-12-19,21:35:48.000,353,11106385,-795,0,1766180147,15122.450382889998,28.875280350002868,50691.23896632001 2025-12-19,21:35:49.000,353,11106400,-795,0,1766180148,15122.376283479993,28.889378610001586,50691.0573012 2025-12-19,21:35:50.000,353,11106368,-795,0,1766180149,15122.376283479993,28.952820780003094,50690.96646864 2025-12-19,21:35:51.000,353,11106388,-795,0,1766180150,15122.416701339993,29.02331208000396,50690.980442880005 2025-12-19,21:35:52.000,353,11106408,-795,0,1766180151,15122.463855509988,29.058557730000757,50691.2319792 2025-12-19,21:35:53.000,353,11106407,-795,0,1766180152,15122.436910269993,29.129049030001624,50691.16909512001 2025-12-19,21:35:54.000,353,11106391,-795,0,1766180153,15122.423437649988,29.22068772000057,50691.23896632001 2025-12-19,21:35:55.000,353,11106401,-795,0,1766180154,15122.342601930002,29.305277280000155,50691.13415952 2025-12-19,21:35:56.000,353,11106378,-795,0,1766180155,15122.349338239997,29.354621190002945,50691.2319792 2025-12-19,21:35:57.000,353,11106361,-795,0,1766180156,15122.335865619993,29.43921075000253,50691.17608224 2025-12-19,21:35:58.000,353,11106438,-795,0,1766180157,15122.275238829992,29.50265292000404,50691.078262560004 2025-12-19,21:35:59.000,353,11106412,-755,0,1766180158,15122.228084659997,29.55904595999891,50690.95249440001 2025-12-19,21:36:00.000,353,11106388,-795,0,1766180159,15122.207875729997,29.65773378000449,50691.02236560001 2025-12-19,21:36:01.000,353,11106388,-795,0,1766180160,15122.349338239997,29.777568990000873,50691.245953440004 2025-12-19,21:36:02.000,353,11106379,-795,0,1766180161,15122.302184070002,29.869207679999818,50691.266914800006 2025-12-19,21:36:03.000,353,11106403,-795,0,1766180162,15122.295447759992,29.946748110000044,50691.25294056 2025-12-19,21:36:04.000,353,11106389,-795,0,1766180163,15122.275238829992,30.01723941000091,50691.25294056 2025-12-19,21:36:05.000,353,11106406,-795,0,1766180164,15122.234820969992,30.08068158000242,50691.23896632001 2025-12-19,21:36:06.000,353,11106377,-795,0,1766180165,15122.133776319992,30.158222010002646,50691.21800496001 2025-12-19,21:36:07.000,353,11106420,-795,0,1766180166,15122.167457869997,30.27100808999967,50691.2319792 2025-12-19,21:36:08.000,353,11106338,-795,0,1766180167,15122.133776319992,30.341499390000536,50691.2319792 2025-12-19,21:36:09.000,353,11106413,-795,0,1766180168,15122.039467980001,30.468383730003552,50691.078262560004 2025-12-19,21:36:10.000,353,11106398,-795,0,1766180169,15122.025995359996,30.552973290003138,50691.078262560004 2025-12-19,21:36:11.000,353,11106395,-795,0,1766180170,15122.113567389992,30.644611980002082,50691.364734480005 2025-12-19,21:36:12.000,353,11106403,-795,0,1766180171,15122.059676910001,30.736250670001027,50691.378708719996 2025-12-19,21:36:13.000,353,11106402,-795,0,1766180172,15122.032731669991,30.827889359999972,50691.28787616001 2025-12-19,21:36:14.000,353,11106380,-795,0,1766180173,15122.039467980001,30.870184140003403,50691.28787616001 2025-12-19,21:36:15.000,353,11106424,-795,0,1766180174,15122.012522739991,30.982970220000425,50691.32979888 2025-12-19,21:36:16.000,353,11106385,-795,0,1766180175,15122.012522739991,31.046412390001933,50691.33678600001 2025-12-19,21:36:17.000,353,11106415,-795,0,1766180176,15122.032731669991,31.159198469998955,50691.29486328 2025-12-19,21:36:18.000,353,11106378,-795,0,1766180177,15122.012522739991,31.23673889999918,50691.27390192 2025-12-19,21:36:19.000,353,11106386,-795,0,1766180178,15121.924950709996,31.321328459998767,50691.13415952 2025-12-19,21:36:20.000,353,11106396,-795,0,1766180179,15121.965368569996,31.35657411000284,50691.17608224 2025-12-19,21:36:21.000,353,11106411,-795,0,1766180180,15122.025995359996,31.455261930001143,50691.266914800006 2025-12-19,21:36:22.000,353,11106378,-795,0,1766180181,15121.99905012,31.504605840003933,50691.20403072 2025-12-19,21:36:23.000,353,11106358,-795,0,1766180182,15122.059676910001,31.58214627000416,50691.35076024 2025-12-19,21:36:24.000,353,11106410,-795,0,1766180183,15122.100094770001,31.65263756999775,50691.3018504 2025-12-19,21:36:25.000,353,11106388,-795,0,1766180184,15122.127040009997,31.7090306099999,50691.30883752001 2025-12-19,21:36:26.000,353,11106415,-795,0,1766180185,15122.113567389992,31.76542365000205,50691.17608224 2025-12-19,21:36:27.000,353,11106390,-795,0,1766180186,15122.187666799997,31.800669299998845,50691.28787616001 2025-12-19,21:36:28.000,353,11106432,-795,0,1766180187,15122.234820969992,31.89230798999779,50691.25294056 2025-12-19,21:36:29.000,353,11106382,-795,0,1766180188,15122.180930490002,31.899357120004424,50691.00140424001 2025-12-19,21:36:30.000,353,11106363,-795,0,1766180189,15122.221348350002,31.94165190000058,50691.01537848 2025-12-19,21:36:31.000,353,11106379,-795,0,1766180190,15122.288711449997,31.955750159999297,50691.13415952 2025-12-19,21:36:32.000,353,11106390,-795,0,1766180191,15122.356074549993,31.955750159999297,50691.14114664001 2025-12-19,21:36:33.000,353,11106393,-795,0,1766180192,15122.403228720003,32.01214320000145,50691.19005648001 2025-12-19,21:36:34.000,353,11106362,-795,0,1766180193,15122.497537059993,32.00509407000209,50691.16909512001 2025-12-19,21:36:35.000,353,11106405,-795,0,1766180194,15122.558163849993,32.00509407000209,50691.18306936 2025-12-19,21:36:36.000,353,11106408,-795,0,1766180195,15122.665944809989,31.98394668000401,50691.148133760005 2025-12-19,21:36:37.000,353,11106372,-795,0,1766180196,15122.753516839999,31.94870102999994,50691.197043600005 2025-12-19,21:36:38.000,353,11106356,-795,0,1766180197,15122.800671009994,31.913455380003143,50691.148133760005 2025-12-19,21:36:39.000,353,11106362,-795,0,1766180198,15122.86803410999,31.850013210001634,50690.98743 2025-12-19,21:36:40.000,353,11106419,-795,0,1766180199,15122.97581507,31.828865820003557,50690.93852016 2025-12-19,21:36:41.000,353,11106409,-795,0,1766180200,15123.083596029996,31.772472780001408,50690.93852016 2025-12-19,21:36:42.000,353,11106391,-795,0,1766180201,15123.204849609996,31.70198148000054,50690.90358456001 2025-12-19,21:36:43.000,353,11106360,-795,0,1766180202,15123.339575810001,31.65263756999775,50690.98743 2025-12-19,21:36:44.000,353,11106400,-795,0,1766180203,15123.454093079992,31.560998879998806,50690.97345576001 2025-12-19,21:36:45.000,353,11106363,-795,0,1766180204,15123.582082970002,31.49050757999794,50690.85467472001 2025-12-19,21:36:46.000,353,11106357,-795,0,1766180205,15123.730281789998,31.405918019998353,50690.83371336001 2025-12-19,21:36:47.000,353,11106374,-795,0,1766180206,15123.932371089999,31.34247585000412,50690.89659744 2025-12-19,21:36:48.000,353,11106401,-795,0,1766180207,15124.15466932,31.229689769999823,50690.90358456001 2025-12-19,21:36:49.000,353,11106413,-795,0,1766180208,15124.242241349995,31.18034586000431,50690.67999672 2025-12-19,21:36:50.000,353,11106367,-795,0,1766180209,15124.444330649996,31.06755978000001,50690.68698384001 2025-12-19,21:36:51.000,353,11106409,-795,0,1766180210,15124.680101500002,30.961822830002347,50690.83371336001 2025-12-19,21:36:52.000,353,11106406,-795,0,1766180211,15124.969762829998,30.84903674999805,50690.83371336001 2025-12-19,21:36:53.000,353,11106387,-795,0,1766180212,15125.171852129999,30.743299800000386,50690.79179064 2025-12-19,21:36:54.000,353,11106410,-795,0,1766180213,15125.360468809995,30.588218939999933,50690.693970960005 2025-12-19,21:36:55.000,353,11106424,-795,0,1766180214,15125.57603073,30.48953112000163,50690.70095808 2025-12-19,21:36:56.000,353,11106394,-795,0,1766180215,15125.744438479996,30.376745040004607,50690.693970960005 2025-12-19,21:36:57.000,353,11106412,-795,0,1766180216,15125.993681949993,30.235762440002873,50690.65903536 2025-12-19,21:36:58.000,353,11106423,-795,0,1766180217,15126.195771249993,30.07363245000306,50690.65903536 2025-12-19,21:36:59.000,353,11106388,-795,0,1766180218,15126.34397006999,29.946748110000044,50690.48435736 2025-12-19,21:37:00.000,353,11106387,-795,0,1766180219,15126.579740919995,29.819863770004304,50690.48435736 2025-12-19,21:37:01.000,353,11106405,-795,0,1766180220,15126.79530284,29.692979430001287,50690.526280080005 2025-12-19,21:37:02.000,353,11106392,-795,0,1766180221,15127.078227860002,29.530849440001475,50690.6031384 2025-12-19,21:37:03.000,353,11106278,-795,0,1766180222,15127.313998709993,29.368719450001663,50690.65903536 2025-12-19,21:37:04.000,353,11106392,-795,0,1766180223,15127.536296939994,29.185442070003774,50690.62409976 2025-12-19,21:37:05.000,353,11106367,-795,0,1766180224,15127.72491361999,29.03036121000332,50690.66602248001 2025-12-19,21:37:06.000,353,11106398,-795,0,1766180225,15127.93373923,28.896427740000945,50690.5332672 2025-12-19,21:37:07.000,353,11106351,-795,0,1766180226,15128.135828530001,28.727248620001774,50690.645061120005 2025-12-19,21:37:08.000,353,11106390,-795,0,1766180227,15128.418753550002,28.558069500002603,50690.575189920004 2025-12-19,21:37:09.000,353,11106429,-795,0,1766180228,15128.533270819993,28.40298864000215,50690.40051192001 2025-12-19,21:37:10.000,353,11106425,-795,0,1766180229,15128.78251428999,28.283153429998492,50690.37955056001 2025-12-19,21:37:11.000,353,11106304,-795,0,1766180230,15128.96439465999,28.106925179999962,50690.37955056001 2025-12-19,21:37:12.000,353,11106411,-795,0,1766180231,15129.16648395999,27.99413910000294,50690.41448616 2025-12-19,21:37:13.000,353,11106387,-795,0,1766180232,15129.375309570001,27.82495998000377,50690.41448616 2025-12-19,21:37:14.000,353,11106389,-795,0,1766180233,15129.570662559992,27.641682599998603,50690.49833160001 2025-12-19,21:37:15.000,353,11106356,-795,0,1766180234,15129.772751859993,27.444306960001995,50690.41448616 2025-12-19,21:37:16.000,353,11106382,-795,0,1766180235,15129.961368539989,27.31742261999898,50690.51929296001 2025-12-19,21:37:17.000,353,11106318,-795,0,1766180236,15130.12977629,27.169390889997885,50690.477370240005 2025-12-19,21:37:18.000,353,11106403,-795,0,1766180237,15130.2712388,26.993162639999355,50690.47038312001 2025-12-19,21:37:19.000,353,11106407,-795,0,1766180238,15130.40596499999,26.831032649999543,50690.49134448 2025-12-19,21:37:20.000,353,11106294,-795,0,1766180239,15130.661944779997,26.690050049997808,50690.55422856 2025-12-19,21:37:21.000,353,11106396,-795,0,1766180240,15130.762989429997,26.520870929998637,50690.58916416001 2025-12-19,21:37:22.000,353,11106381,-795,0,1766180241,15130.890979319993,26.37283920000482,50690.62409976 2025-12-19,21:37:23.000,353,11106350,-795,0,1766180242,15131.032441829993,26.231856600003084,50690.49833160001 2025-12-19,21:37:24.000,353,11106394,-795,0,1766180243,15131.207585889999,26.09792313000071,50690.62409976 2025-12-19,21:37:25.000,353,11106384,-795,0,1766180244,15131.36252101999,25.928744010001537,50690.67999672 2025-12-19,21:37:26.000,353,11106403,-795,0,1766180245,15131.5511377,25.794810539999162,50690.71493232001 2025-12-19,21:37:27.000,353,11106423,-795,0,1766180246,15131.65218235,25.63268054999935,50690.763842160006 2025-12-19,21:37:28.000,353,11106412,-795,0,1766180247,15131.780172239996,25.470550559999538,50690.74986792 2025-12-19,21:37:29.000,353,11106407,-795,0,1766180248,15131.908162129992,25.315469699999085,50690.82672624 2025-12-19,21:37:30.000,353,11106385,-795,0,1766180249,15131.988997849992,25.188585360003344,50690.83371336001 2025-12-19,21:37:31.000,353,11106381,-795,0,1766180250,15132.103515119998,25.019406240004173,50690.85467472001 2025-12-19,21:37:32.000,353,11106441,-795,0,1766180251,15132.258450249989,24.87137451000308,50690.88262320001 2025-12-19,21:37:33.000,353,11106362,-795,0,1766180252,15132.319077039989,24.744490170000063,50690.875636079996 2025-12-19,21:37:34.000,353,11106408,-795,0,1766180253,15132.406649069999,24.58236018000025,50690.9175588 2025-12-19,21:37:35.000,353,11106343,-795,0,1766180254,15132.514430029994,24.434328449999157,50690.910571680004 2025-12-19,21:37:36.000,353,11106403,-795,0,1766180255,15132.595265749995,24.307444110003416,50691.03633984 2025-12-19,21:37:37.000,353,11106411,-715,0,1766180256,15132.676101469995,24.145314120003604,50691.05031408001 2025-12-19,21:37:38.000,353,11106425,-795,0,1766180257,15132.716519329995,24.039577169998665,50690.99441712 2025-12-19,21:37:39.000,353,11106381,-795,0,1766180258,15132.756937189995,23.919741960002284,50690.9175588 2025-12-19,21:37:40.000,353,11106380,-795,0,1766180259,15132.797355049996,23.76466110000183,50690.95249440001 2025-12-19,21:37:41.000,353,11106398,-795,0,1766180260,15132.898399699996,23.71531718999904,50691.078262560004 2025-12-19,21:37:42.000,353,11106437,-795,0,1766180261,15132.938817559996,23.60253111000202,50691.00839136 2025-12-19,21:37:43.000,353,11106337,-795,0,1766180262,15133.026389589992,23.524990680001792,50691.16909512001 2025-12-19,21:37:44.000,353,11106385,-795,0,1766180263,15133.087016379992,23.41220460000477,50691.20403072 2025-12-19,21:37:45.000,353,11106398,-795,0,1766180264,15133.107225309992,23.31351677999919,50691.30883752001 2025-12-19,21:37:46.000,353,11106398,-795,0,1766180265,15133.127434239992,23.250074609997682,50691.32979888 2025-12-19,21:37:47.000,353,11106415,-795,0,1766180266,15133.174588410002,23.20073070000217,50691.39268296 2025-12-19,21:37:48.000,353,11106413,-795,0,1766180267,15133.154379480002,23.14433766000002,50691.40665720001 2025-12-19,21:37:49.000,353,11106409,-795,0,1766180268,15133.120697929997,23.073846359999152,50691.25294056 2025-12-19,21:37:50.000,353,11106392,-795,0,1766180269,15133.120697929997,23.003355059998285,50691.20403072 2025-12-19,21:37:51.000,353,11106430,-795,0,1766180270,15133.134170550002,22.925814629998058,50691.4415928 2025-12-19,21:37:52.000,353,11106380,-795,0,1766180271,15133.154379480002,22.890568980001262,50691.51845112 2025-12-19,21:37:53.000,353,11106432,-795,0,1766180272,15133.100488999997,22.827126809999754,50691.47652840001 2025-12-19,21:37:54.000,353,11106437,-795,0,1766180273,15133.026389589992,22.79188116000296,50691.4415928 2025-12-19,21:37:55.000,353,11106433,-795,0,1766180274,15133.026389589992,22.73548812000081,50691.49748976 2025-12-19,21:37:56.000,353,11106369,-795,0,1766180275,15133.019653279996,22.707291600003373,50691.546399599996 2025-12-19,21:37:57.000,353,11106364,-795,0,1766180276,15132.972499110001,22.629751170003146,50691.56037384 2025-12-19,21:37:58.000,353,11106437,-795,0,1766180277,15132.932081250001,22.55221074000292,50691.602296560006 2025-12-19,21:37:59.000,353,11106397,-795,0,1766180278,15132.905136009991,22.55925987000228,50691.76300032001 2025-12-19,21:38:00.000,353,11106332,-795,0,1766180279,15132.80409135999,22.524014219998207,50691.67216776001 2025-12-19,21:38:01.000,353,11106394,-795,0,1766180280,15132.74346456999,22.467621180003334,50691.86082000001 2025-12-19,21:38:02.000,353,11106368,-795,0,1766180281,15132.66936516,22.460572050003975,50691.83287152 2025-12-19,21:38:03.000,353,11106383,-795,0,1766180282,15132.66262884999,22.439424659998622,50691.95863968001 2025-12-19,21:38:04.000,353,11106332,-795,0,1766180283,15132.6289473,22.432375529999263,50692.0704336 2025-12-19,21:38:05.000,353,11106410,-795,0,1766180284,15132.60200205999,22.460572050003975,50692.18921464 2025-12-19,21:38:06.000,353,11106401,-795,0,1766180285,15132.52116633999,22.467621180003334,50692.16825328 2025-12-19,21:38:07.000,353,11106429,-795,0,1766180286,15132.44033061999,22.49581770000077,50692.24511160001 2025-12-19,21:38:08.000,353,11106361,-795,0,1766180287,15132.39991275999,22.49581770000077,50692.17524040001 2025-12-19,21:38:09.000,353,11106415,-795,0,1766180288,15132.292131799994,22.49581770000077,50692.16126616 2025-12-19,21:38:10.000,353,11106407,-795,0,1766180289,15132.204559769998,22.531063350004843,50692.25908584 2025-12-19,21:38:11.000,353,11106389,-795,0,1766180290,15132.143932979998,22.524014219998207,50692.34293128001 2025-12-19,21:38:12.000,353,11106413,-795,0,1766180291,15132.103515119998,22.566309000001638,50692.39882824 2025-12-19,21:38:13.000,353,11106385,-795,0,1766180292,15132.022679399997,22.573358130000997,50692.384853999996 2025-12-19,21:38:14.000,353,11106426,-795,0,1766180293,15131.948579989992,22.566309000001638,50692.42677672 2025-12-19,21:38:15.000,353,11106422,-795,0,1766180294,15131.867744269992,22.608603779997793,50692.440750960006 2025-12-19,21:38:16.000,353,11106329,-795,0,1766180295,15131.807117479992,22.601554649998434,50692.552544879996 2025-12-19,21:38:17.000,353,11106420,-795,0,1766180296,15131.759963309996,22.622702040003787,50692.62241608 2025-12-19,21:38:18.000,353,11106455,-795,0,1766180297,15131.71280914,22.601554649998434,50692.68530016 2025-12-19,21:38:19.000,353,11106420,-795,0,1766180298,15131.658918659996,22.622702040003787,50692.6643388 2025-12-19,21:38:20.000,353,11106360,-795,0,1766180299,15131.598291869996,22.622702040003787,50692.62940320001 2025-12-19,21:38:21.000,353,11106410,-755,0,1766180300,15131.51071984,22.67909507999866,50692.5944676 2025-12-19,21:38:22.000,353,11106403,-795,0,1766180301,15131.50398352999,22.72138986000209,50692.74818424001 2025-12-19,21:38:23.000,353,11106355,-795,0,1766180302,15131.456829359995,22.73548812000081,50692.67132592 2025-12-19,21:38:24.000,353,11106418,-795,0,1766180303,15131.46356566999,22.77778290000424,50692.83202968 2025-12-19,21:38:25.000,353,11106417,-795,0,1766180304,15131.40293887999,22.834175939999113,50692.8390168 2025-12-19,21:38:26.000,353,11106375,-795,0,1766180305,15131.396202569995,22.841225069998472,50692.92984936 2025-12-19,21:38:27.000,353,11106414,-795,0,1766180306,15131.36252101999,22.91171636999934,50692.873952400005 2025-12-19,21:38:28.000,353,11106418,-795,0,1766180307,15131.315366849994,22.989256799999566,50692.90190088 2025-12-19,21:38:29.000,353,11106385,-795,0,1766180308,15131.22105850999,23.052698970001074,50692.69927440001 2025-12-19,21:38:30.000,353,11106377,-795,0,1766180309,15131.227794819999,23.14433766000002,50692.72722288001 2025-12-19,21:38:31.000,353,11106382,-795,0,1766180310,15131.295157919994,23.250074609997682,50692.873952400005 2025-12-19,21:38:32.000,353,11106390,-795,0,1766180311,15131.26147636999,23.391057209999417,50692.90190088 2025-12-19,21:38:33.000,353,11106382,-795,0,1766180312,15131.214322199994,23.496794160004356,50692.99972056 2025-12-19,21:38:34.000,353,11106383,-795,0,1766180313,15131.22105850999,23.59548198000266,50692.992733440005 2025-12-19,21:38:35.000,353,11106411,-795,0,1766180314,15131.234531129994,23.7223663199984,50693.06260464001 2025-12-19,21:38:36.000,353,11106359,-795,0,1766180315,15131.24126743999,23.8351524000027,50693.00670768 2025-12-19,21:38:37.000,353,11106418,-795,0,1766180316,15131.274948989994,23.95498760999908,50693.041643280005 2025-12-19,21:38:38.000,353,11106436,-795,0,1766180317,15131.26821268,24.018429780000588,50693.06260464001 2025-12-19,21:38:39.000,353,11106367,-795,0,1766180318,15131.126750169999,24.095970210000814,50692.86696528001 2025-12-19,21:38:40.000,353,11106355,-795,0,1766180319,15131.079595999989,24.22285455000383,50692.887926639996 2025-12-19,21:38:41.000,353,11106354,-795,0,1766180320,15131.099804929989,24.34973888999957,50693.041643280005 2025-12-19,21:38:42.000,353,11106405,-795,0,1766180321,15131.079595999989,24.377935410004284,50693.16741144 2025-12-19,21:38:43.000,353,11106323,-795,0,1766180322,15130.998760279988,24.518918009998742,50692.992733440005 2025-12-19,21:38:44.000,353,11106392,-795,0,1766180323,15131.005496589998,24.57531105000089,50692.992733440005 2025-12-19,21:38:45.000,353,11106397,-795,0,1766180324,15131.012232899993,24.673998869999195,50693.06260464001 2025-12-19,21:38:46.000,353,11106373,-795,0,1766180325,15130.971815039993,24.730391910001345,50693.10452736001 2025-12-19,21:38:47.000,353,11106372,-795,0,1766180326,15130.958342419988,24.86432538000372,50693.07657888 2025-12-19,21:38:48.000,353,11106338,-795,0,1766180327,15130.924660869998,24.963013200002024,50693.03465616001 2025-12-19,21:38:49.000,353,11106396,-795,0,1766180328,15130.789934669992,25.04760276000161,50692.89491376001 2025-12-19,21:38:50.000,353,11106398,-795,0,1766180329,15130.830352529993,25.139241450000554,50693.055617519996 2025-12-19,21:38:51.000,353,11106384,-795,0,1766180330,15130.877506700002,25.237929269998858,50693.16741144 2025-12-19,21:38:52.000,353,11106342,-795,0,1766180331,15130.897715630002,25.350715350003156,50693.209334160005 2025-12-19,21:38:53.000,353,11106375,-795,0,1766180332,15130.897715630002,25.428255780003383,50693.223308399996 2025-12-19,21:38:54.000,353,11106397,-795,0,1766180333,15130.884243009998,25.484648819998256,50693.23728264 2025-12-19,21:38:55.000,353,11106401,-795,0,1766180334,15130.884243009998,25.562189249998482,50693.21632128 2025-12-19,21:38:56.000,353,11106406,-795,0,1766180335,15130.870770389993,25.611533160001272,50693.1883728 2025-12-19,21:38:57.000,353,11106357,-795,0,1766180336,15130.884243009998,25.66792620000342,50693.18138568001 2025-12-19,21:38:58.000,353,11106372,-795,0,1766180337,15130.944869799998,25.710220979999576,50693.17439856 2025-12-19,21:38:59.000,353,11106369,-795,0,1766180338,15130.938133489988,25.731368369997654,50693.06260464001 2025-12-19,21:39:00.000,353,11106395,-795,0,1766180339,15130.958342419988,25.773663150001084,50692.97177208 2025-12-19,21:39:01.000,353,11106385,-795,0,1766180340,15131.018969209988,25.815957930004515,50693.111514480006 2025-12-19,21:39:02.000,353,11106416,-795,0,1766180341,15131.045914449998,25.84415445000195,50693.10452736001 2025-12-19,21:39:03.000,353,11106325,-795,0,1766180342,15131.059387069989,25.87235096999939,50693.13946296 2025-12-19,21:39:04.000,353,11106396,-795,0,1766180343,15131.113277549994,25.89349836000474,50693.18138568001 2025-12-19,21:39:05.000,353,11106416,-795,0,1766180344,15131.153695409994,25.935793140000897,50693.20234704001 2025-12-19,21:39:06.000,353,11106386,-795,0,1766180345,15131.227794819999,25.91464575000282,50693.15343720001 2025-12-19,21:39:07.000,353,11106337,-795,0,1766180346,15131.26821268,25.90759662000346,50693.209334160005 2025-12-19,21:39:08.000,353,11106349,-795,0,1766180347,15131.26147636999,25.89349836000474,50693.19535992 2025-12-19,21:39:09.000,353,11106384,-795,0,1766180348,15131.30863054,25.84415445000195,50692.96478496001 2025-12-19,21:39:10.000,353,11106448,-795,0,1766180349,15131.3490484,25.815957930004515,50692.95081072 2025-12-19,21:39:11.000,353,11106355,-795,0,1766180350,15131.44335673999,25.80185966999852,50693.13247584001 2025-12-19,21:39:12.000,353,11106352,-795,0,1766180351,15131.53092877,25.80185966999852,50693.17439856 2025-12-19,21:39:13.000,353,11106370,-795,0,1766180352,15131.53092877,25.724319239998295,50693.055617519996 2025-12-19,21:39:14.000,353,11106436,-755,0,1766180353,15131.557874009995,25.660877070004062,50693.10452736001 2025-12-19,21:39:15.000,353,11106416,-795,0,1766180354,15131.60502817999,25.61858229000063,50693.12548872 2025-12-19,21:39:16.000,353,11106364,-795,0,1766180355,15131.699336519996,25.555140119999123,50693.160424320005 2025-12-19,21:39:17.000,353,11106373,-795,0,1766180356,15131.67239128,25.533992730001046,50693.0486304 2025-12-19,21:39:18.000,353,11106430,-795,0,1766180357,15131.679127589996,25.477599689998897,50693.02068192 2025-12-19,21:39:19.000,353,11106397,-795,0,1766180358,15131.706072829991,25.44940317000146,50692.89491376001 2025-12-19,21:39:20.000,353,11106384,-795,0,1766180359,15131.753227000001,25.40005925999867,50693.02766904 2025-12-19,21:39:21.000,353,11106443,-795,0,1766180360,15131.854271650001,25.357764480002515,50693.12548872 2025-12-19,21:39:22.000,353,11106417,-795,0,1766180361,15131.867744269992,25.371862740001234,50693.08356600001 2025-12-19,21:39:23.000,353,11106414,-795,0,1766180362,15131.908162129992,25.329567959997803,50693.13946296 2025-12-19,21:39:24.000,353,11106402,-755,0,1766180363,15131.874480580002,25.308420569999726,50693.06260464001 2025-12-19,21:39:25.000,353,11106421,-795,0,1766180364,15131.921634749997,25.322518829998444,50693.02766904 2025-12-19,21:39:26.000,353,11106385,-795,0,1766180365,15131.901425819997,25.294322310001007,50692.943823600006 2025-12-19,21:39:27.000,353,11106383,-795,0,1766180366,15131.921634749997,25.287273180001648,50693.06959176 2025-12-19,21:39:28.000,353,11106417,-795,0,1766180367,15131.914898440002,25.329567959997803,50693.09754024 2025-12-19,21:39:29.000,353,11106382,-795,0,1766180368,15131.847535339992,25.301371440000366,50693.00670768 2025-12-19,21:39:30.000,353,11106380,-795,0,1766180369,15131.793644860001,25.26612579000357,50692.93683648001 2025-12-19,21:39:31.000,353,11106419,-795,0,1766180370,15131.847535339992,25.287273180001648,50693.15343720001 2025-12-19,21:39:32.000,353,11106393,-795,0,1766180371,15131.820590099996,25.294322310001007,50693.17439856 2025-12-19,21:39:33.000,353,11106378,-795,0,1766180372,15131.773435930001,25.27317492000293,50693.23728264 2025-12-19,21:39:34.000,353,11106394,-795,0,1766180373,15131.739754379996,25.301371440000366,50693.21632128 2025-12-19,21:39:35.000,353,11106380,-795,0,1766180374,15131.71280914,25.301371440000366,50693.20234704001 2025-12-19,21:39:36.000,353,11106310,-795,0,1766180375,15131.665654969991,25.308420569999726,50693.21632128 2025-12-19,21:39:37.000,353,11106432,-755,0,1766180376,15131.638709729996,25.287273180001648,50693.27221824001 2025-12-19,21:39:38.000,353,11106389,-795,0,1766180377,15131.54440138999,25.343666220003797,50693.23029552001 2025-12-19,21:39:39.000,353,11106396,-795,0,1766180378,15131.497247219995,25.357764480002515,50693.19535992 2025-12-19,21:39:40.000,353,11106429,-795,0,1766180379,15131.477038289995,25.428255780003383,50693.279205360006 2025-12-19,21:39:41.000,353,11106334,-795,0,1766180380,15131.42314780999,25.428255780003383,50693.26523112 2025-12-19,21:39:42.000,353,11106382,-795,0,1766180381,15131.34231208999,25.421206650004024,50693.27221824001 2025-12-19,21:39:43.000,353,11106401,-795,0,1766180382,15131.30189422999,25.44940317000146,50693.40497352 2025-12-19,21:39:44.000,353,11106372,-795,0,1766180383,15131.295157919994,25.49874708000425,50693.48881896001 2025-12-19,21:39:45.000,353,11106393,-795,0,1766180384,15131.24126743999,25.562189249998482,50693.50978032 2025-12-19,21:39:46.000,353,11106387,-795,0,1766180385,15131.140222789989,25.548090989999764,50693.5027932 2025-12-19,21:39:47.000,353,11106362,-795,0,1766180386,15131.059387069989,25.576287510004477,50693.60061288 2025-12-19,21:39:48.000,353,11106368,-795,0,1766180387,15130.965078729998,25.604484030001913,50693.58663864001 2025-12-19,21:39:49.000,353,11106371,-795,0,1766180388,15130.830352529993,25.63972967999871,50693.51676744001 2025-12-19,21:39:50.000,353,11106378,-795,0,1766180389,15130.729307879992,25.731368369997654,50693.48881896001 2025-12-19,21:39:51.000,353,11106335,-795,0,1766180390,15130.709098949992,25.773663150001084,50693.62856136 2025-12-19,21:39:52.000,353,11106334,-795,0,1766180391,15130.581109059996,25.837105320002593,50693.55170304 2025-12-19,21:39:53.000,353,11106367,-795,0,1766180392,15130.533954890001,25.86530184000003,50693.614587120006 2025-12-19,21:39:54.000,353,11106438,-795,0,1766180393,15130.459855479996,25.92169488000218,50693.663496960005 2025-12-19,21:39:55.000,353,11106350,-795,0,1766180394,15130.419437619996,25.971038789997692,50693.71939392 2025-12-19,21:39:56.000,353,11106346,-795,0,1766180395,15130.318392969995,26.02743182999984,50693.69843256 2025-12-19,21:39:57.000,353,11106401,-795,0,1766180396,15130.30492034999,26.104972260000068,50693.761316640004 2025-12-19,21:39:58.000,353,11106400,-795,0,1766180397,15130.237557249995,26.1472670400035,50693.78926512 2025-12-19,21:39:59.000,353,11106296,-795,0,1766180398,15130.04220425999,26.189561819999653,50693.558690159996 2025-12-19,21:40:00.000,353,11106288,-795,0,1766180399,15129.968104849999,26.238905730002443,50693.56567728001 2025-12-19,21:40:01.000,353,11106391,-795,0,1766180400,15130.00178639999,26.31644616000267,50693.86612344 2025-12-19,21:40:02.000,353,11106379,-795,0,1766180401,15129.894005439994,26.344642680000106,50693.82420072001 2025-12-19,21:40:03.000,353,11106390,-795,0,1766180402,15129.813169719993,26.415133980000974,50693.85214920001 2025-12-19,21:40:04.000,353,11106381,-795,0,1766180403,15129.779488169988,26.457428760004404,50693.87311056001 2025-12-19,21:40:05.000,353,11106372,-795,0,1766180404,15129.712125069993,26.527920059997996,50693.81022648 2025-12-19,21:40:06.000,353,11106398,-795,0,1766180405,15129.597607800002,26.570214840001427,50693.84516208 2025-12-19,21:40:07.000,353,11106358,-795,0,1766180406,15129.624553039997,26.640706140002294,50693.90105904001 2025-12-19,21:40:08.000,353,11106405,-795,0,1766180407,15129.563926249997,26.71119744000316,50693.85214920001 2025-12-19,21:40:09.000,353,11106354,-795,0,1766180408,15129.469617909992,26.767590479998034,50693.712406800005 2025-12-19,21:40:10.000,353,11106377,-795,0,1766180409,15129.408991119992,26.823983520000183,50693.74035528 2025-12-19,21:40:11.000,353,11106347,-795,0,1766180410,15129.462881599997,26.88742569000169,50694.061762799996 2025-12-19,21:40:12.000,353,11106409,-795,0,1766180411,15129.368573259992,26.94381873000384,50694.08272416 2025-12-19,21:40:13.000,353,11106401,-795,0,1766180412,15129.348364329991,26.986113509999996,50694.11067264001 2025-12-19,21:40:14.000,353,11106393,-795,0,1766180413,15129.281001229996,27.056604810000863,50694.166569600005 2025-12-19,21:40:15.000,353,11106360,-795,0,1766180414,15129.23384706,27.098899590004294,50694.10368552 2025-12-19,21:40:16.000,353,11106421,-795,0,1766180415,15129.159747649996,27.12709611000173,50694.131634 2025-12-19,21:40:17.000,353,11106385,-795,0,1766180416,15129.07217562,27.12004698000237,50694.15259536 2025-12-19,21:40:18.000,353,11106399,-795,0,1766180417,15128.90376786999,27.148243499999808,50693.96394312 2025-12-19,21:40:19.000,353,11106272,-795,0,1766180418,15128.87008632,27.18348915000388,50693.894071919996 2025-12-19,21:40:20.000,353,11106353,-795,0,1766180419,15128.816195839994,27.18348915000388,50694.117659760006 2025-12-19,21:40:21.000,353,11106404,-795,0,1766180420,15128.728623809999,27.162341759998526,50694.00586584 2025-12-19,21:40:22.000,353,11106357,-795,0,1766180421,15128.701678569989,27.218734800000675,50694.117659760006 2025-12-19,21:40:23.000,353,11106297,-795,0,1766180422,15128.688205949999,27.218734800000675,50694.12464688 2025-12-19,21:40:24.000,353,11106380,-795,0,1766180423,15128.641051779989,27.218734800000675,50694.11067264001 2025-12-19,21:40:25.000,353,11106400,-795,0,1766180424,15128.614106539993,27.211685670001316,50694.22945368 2025-12-19,21:40:26.000,353,11106367,-795,0,1766180425,15128.540007129988,27.268078710003465,50694.04080144001 2025-12-19,21:40:27.000,353,11106287,-795,0,1766180426,15128.540007129988,27.30332436000026,50694.096698400004 2025-12-19,21:40:28.000,353,11106411,-795,0,1766180427,15128.479380340003,27.2962752300009,50694.061762799996 2025-12-19,21:40:29.000,353,11106390,-795,0,1766180428,15128.418753550002,27.289226100001542,50694.03381432 2025-12-19,21:40:30.000,353,11106360,-795,0,1766180429,15128.479380340003,27.324471749998338,50694.061762799996 2025-12-19,21:40:31.000,353,11106379,-795,0,1766180430,15128.452435099993,27.31037348999962,50694.03381432 2025-12-19,21:40:32.000,353,11106387,-795,0,1766180431,15128.438962480002,27.331520879997697,50694.01285296 2025-12-19,21:40:33.000,353,11106371,-755,0,1766180432,15128.459171410002,27.331520879997697,50694.08971128001 2025-12-19,21:40:34.000,353,11106372,-795,0,1766180433,15128.459171410002,27.282176970002183,50694.15259536 2025-12-19,21:40:35.000,353,11106414,-795,0,1766180434,15128.418753550002,27.253980450004747,50694.05477568 2025-12-19,21:40:36.000,353,11106347,-795,0,1766180435,15128.452435099993,27.211685670001316,50694.12464688 2025-12-19,21:40:37.000,353,11106365,-795,0,1766180436,15128.358126760002,27.17644002000452,50694.06874992001 2025-12-19,21:40:38.000,353,11106425,-795,0,1766180437,15128.331181519992,27.148243499999808,50694.13862112001 2025-12-19,21:40:39.000,353,11106330,-795,0,1766180438,15128.263818419997,27.056604810000863,50693.782278000006 2025-12-19,21:40:40.000,353,11106374,-795,0,1766180439,15128.263818419997,27.007260899998073,50693.86612344 2025-12-19,21:40:41.000,353,11106367,-795,0,1766180440,15128.317708900002,26.979064380000636,50694.07573704 2025-12-19,21:40:42.000,353,11106376,-795,0,1766180441,15128.324445209997,26.95791699000256,50694.01285296 2025-12-19,21:40:43.000,353,11106322,-795,0,1766180442,15128.337917830002,26.90152395000041,50693.956956 2025-12-19,21:40:44.000,353,11106400,-795,0,1766180443,15128.297499970002,26.8380817799989,50693.97791736 2025-12-19,21:40:45.000,353,11106388,-795,0,1766180444,15128.290763659992,26.816934390000824,50693.85913632 2025-12-19,21:40:46.000,353,11106349,-795,0,1766180445,15128.331181519992,26.78168874000403,50693.782278000006 2025-12-19,21:40:47.000,353,11106395,-795,0,1766180446,15128.364863069997,26.767590479998034,50693.82420072001 2025-12-19,21:40:48.000,353,11106405,-795,0,1766180447,15128.385071999997,26.802836130002106,50693.77529088001 2025-12-19,21:40:49.000,353,11106400,-795,0,1766180448,15128.385071999997,26.704148310003802,50693.62157424 2025-12-19,21:40:50.000,353,11106390,-795,0,1766180449,15128.385071999997,26.72529570000188,50693.663496960005 2025-12-19,21:40:51.000,353,11106405,-795,0,1766180450,15128.479380340003,26.71119744000316,50693.85913632 2025-12-19,21:40:52.000,353,11106387,-795,0,1766180451,15128.566952369998,26.71824657000252,50693.81022648 2025-12-19,21:40:53.000,353,11106410,-795,0,1766180452,15128.614106539993,26.753492219999316,50693.83817496 2025-12-19,21:40:54.000,353,11106400,-795,0,1766180453,15128.667997019998,26.704148310003802,50693.79625224 2025-12-19,21:40:55.000,353,11106369,-795,0,1766180454,15128.681469639989,26.697099180004443,50693.71939392 2025-12-19,21:40:56.000,353,11106420,-715,0,1766180455,15128.721887499989,26.67595178999909,50693.73336816001 2025-12-19,21:40:57.000,353,11106418,-795,0,1766180456,15128.755569049994,26.640706140002294,50693.75432952001 2025-12-19,21:40:58.000,353,11106415,-795,0,1766180457,15128.80272321999,26.55611658000271,50693.64952272 2025-12-19,21:40:59.000,353,11106365,-795,0,1766180458,15128.755569049994,26.54906745000335,50693.46785760001 2025-12-19,21:41:00.000,353,11106312,-795,0,1766180459,15128.816195839994,26.478576150002482,50693.51676744001 2025-12-19,21:41:01.000,353,11106400,-795,0,1766180460,15128.836404769994,26.471527020003123,50693.5726644 2025-12-19,21:41:02.000,353,11106367,-795,0,1766180461,15128.84987739,26.422183110000333,50693.62856136 2025-12-19,21:41:03.000,353,11106324,-795,0,1766180462,15128.84314107999,26.401035720002255,50693.5726644 2025-12-19,21:41:04.000,353,11106372,-795,0,1766180463,15128.90376786999,26.37283920000482,50693.544715920005 2025-12-19,21:41:05.000,353,11106354,-795,0,1766180464,15128.917240489995,26.344642680000106,50693.62856136 2025-12-19,21:41:06.000,353,11106392,-795,0,1766180465,15128.89029525,26.358740939998825,50693.58663864001 2025-12-19,21:41:07.000,353,11106409,-795,0,1766180466,15128.937449419995,26.386937460003537,50693.63554848001 2025-12-19,21:41:08.000,353,11106395,-795,0,1766180467,15128.97113097,26.43628136999905,50693.62157424 2025-12-19,21:41:09.000,353,11106335,-795,0,1766180468,15128.87008632,26.457428760004404,50693.377025040005 2025-12-19,21:41:10.000,353,11106383,-795,0,1766180469,15128.90376786999,26.408084850001615,50693.35606368 2025-12-19,21:41:11.000,353,11106402,-795,0,1766180470,15128.98460358999,26.48562528000184,50693.5726644 2025-12-19,21:41:12.000,353,11106412,-795,0,1766180471,15129.01154883,26.513821799999278,50693.544715920005 2025-12-19,21:41:13.000,353,11106394,-795,0,1766180472,15129.00481251999,26.520870929998637,50693.53074168 2025-12-19,21:41:14.000,353,11106402,-795,0,1766180473,15129.00481251999,26.520870929998637,50693.51676744001 2025-12-19,21:41:15.000,353,11106401,-795,0,1766180474,15128.91050418,26.563165710002067,50693.34208944 2025-12-19,21:41:16.000,353,11106212,-795,0,1766180475,15128.917240489995,26.53496919000463,50693.223308399996 2025-12-19,21:41:17.000,353,11106382,-795,0,1766180476,15128.84314107999,26.48562528000184,50693.258244000004 2025-12-19,21:41:18.000,353,11106376,-755,0,1766180477,15128.90376786999,26.471527020003123,50693.33510232 2025-12-19,21:41:19.000,353,11106383,-795,0,1766180478,15128.78251428999,26.478576150002482,50693.19535992 2025-12-19,21:41:20.000,353,11106376,-795,0,1766180479,15128.876822629994,26.408084850001615,50693.43990912001 2025-12-19,21:41:21.000,353,11106373,-795,0,1766180480,15128.88355893999,26.393986590002896,50693.40497352 2025-12-19,21:41:22.000,353,11106384,-795,0,1766180481,15128.78251428999,26.351691809999465,50693.46087048 2025-12-19,21:41:23.000,353,11106378,-795,0,1766180482,15128.809459529999,26.26005312000052,50693.60760000001 2025-12-19,21:41:24.000,353,11106315,-795,0,1766180483,15128.728623809999,26.196610949999013,50693.46087048 2025-12-19,21:41:25.000,353,11106356,-795,0,1766180484,15128.755569049994,26.154316170002858,50693.593625760004 2025-12-19,21:41:26.000,353,11106401,-795,0,1766180485,15128.708414879999,26.104972260000068,50693.6774712 2025-12-19,21:41:27.000,353,11106351,-795,0,1766180486,15128.654524399994,26.006284440001764,50693.63554848001 2025-12-19,21:41:28.000,353,11106404,-795,0,1766180487,15128.667997019998,25.978087920004327,50693.68445832001 2025-12-19,21:41:29.000,353,11106375,-795,0,1766180488,15128.647788089998,25.971038789997692,50693.67048408 2025-12-19,21:41:30.000,353,11106385,-795,0,1766180489,15128.627579159998,25.92169488000218,50693.65650984001 2025-12-19,21:41:31.000,353,11106399,-795,0,1766180490,15128.607370229998,25.9005474900041,50693.60760000001 2025-12-19,21:41:32.000,353,11106396,-795,0,1766180491,15128.620842849989,25.91464575000282,50693.663496960005 2025-12-19,21:41:33.000,353,11106377,-795,0,1766180492,15128.688205949999,25.928744010001537,50693.663496960005 2025-12-19,21:41:34.000,353,11106349,-795,0,1766180493,15128.667997019998,25.949891399999615,50693.663496960005 2025-12-19,21:41:35.000,353,11106398,-795,0,1766180494,15128.701678569989,25.971038789997692,50693.64952272 2025-12-19,21:41:36.000,353,11106375,-795,0,1766180495,15128.748832739999,26.020382700000482,50693.663496960005 2025-12-19,21:41:37.000,353,11106348,-795,0,1766180496,15128.795986909994,26.08382487000199,50693.60760000001 2025-12-19,21:41:38.000,353,11106412,-795,0,1766180497,15128.795986909994,26.161365300002217,50693.56567728001 2025-12-19,21:41:39.000,353,11106354,-795,0,1766180498,15128.809459529999,26.238905730002443,50693.51676744001 2025-12-19,21:41:40.000,353,11106394,-795,0,1766180499,15128.84314107999,26.281200509998598,50693.64952272 2025-12-19,21:41:41.000,353,11106413,-795,0,1766180500,15128.89029525,26.31644616000267,50693.58663864001 2025-12-19,21:41:42.000,353,11106402,-795,0,1766180501,15128.876822629994,26.358740939998825,50693.57965152 2025-12-19,21:41:43.000,353,11106349,-795,0,1766180502,15128.917240489995,26.422183110000333,50693.60760000001 2025-12-19,21:41:44.000,353,11106399,-795,0,1766180503,15128.88355893999,26.422183110000333,50693.55170304 2025-12-19,21:41:45.000,353,11106375,-475,0,1766180504,15128.897031559995,26.471527020003123,50693.63554848001 2025-12-19,21:41:46.000,353,11106359,-795,0,1766180505,15128.87008632,26.4926744100012,50693.63554848001 2025-12-19,21:41:47.000,353,11106393,-795,0,1766180506,15128.742096429989,26.478576150002482,50693.446896240006 2025-12-19,21:41:48.000,353,11106391,-795,0,1766180507,15128.76230535999,26.53496919000463,50693.5726644 2025-12-19,21:41:49.000,353,11106422,-795,0,1766180508,15128.694942259994,26.53496919000463,50693.614587120006 2025-12-19,21:41:50.000,353,11106392,-795,0,1766180509,15128.634315469993,26.49972354000056,50693.65650984001 2025-12-19,21:41:51.000,353,11106380,-715,0,1766180510,15128.533270819993,26.49972354000056,50693.60061288 2025-12-19,21:41:52.000,353,11106435,-795,0,1766180511,15128.513061889993,26.464477890003764,50693.614587120006 2025-12-19,21:41:53.000,353,11106399,-795,0,1766180512,15128.425489859997,26.408084850001615,50693.6425356 2025-12-19,21:41:54.000,353,11106424,-795,0,1766180513,15128.385071999997,26.379888330004178,50693.7473424 2025-12-19,21:41:55.000,353,11106365,-795,0,1766180514,15128.290763659992,26.344642680000106,50693.782278000006 2025-12-19,21:41:56.000,353,11106324,-795,0,1766180515,15128.223400559997,26.26710224999988,50693.83817496 2025-12-19,21:41:57.000,353,11106378,-795,0,1766180516,15128.122355909996,26.20366007999837,50693.82420072001 2025-12-19,21:41:58.000,353,11106372,-795,0,1766180517,15128.061729119996,26.119070519998786,50693.78926512 2025-12-19,21:41:59.000,353,11106321,-795,0,1766180518,15127.96742077999,26.09792313000071,50693.75432952001 2025-12-19,21:42:00.000,353,11106396,-795,0,1766180519,15127.90679398999,25.949891399999615,50693.82420072001 2025-12-19,21:42:01.000,353,11106377,-795,0,1766180520,15127.93373923,25.879400099998747,50693.97093024001 2025-12-19,21:42:02.000,353,11106379,-795,0,1766180521,15127.87311244,25.80185966999852,50693.90804616 2025-12-19,21:42:03.000,353,11106307,-795,0,1766180522,15127.84616719999,25.724319239998295,50693.782278000006 2025-12-19,21:42:04.000,353,11106401,-795,0,1766180523,15127.81248565,25.66792620000342,50693.782278000006 2025-12-19,21:42:05.000,353,11106375,-795,0,1766180524,15127.90679398999,25.604484030001913,50693.94298176001 2025-12-19,21:42:06.000,353,11106385,-795,0,1766180525,15127.87311244,25.519894470002328,50693.86612344 2025-12-19,21:42:07.000,353,11106401,-795,0,1766180526,15127.94721184999,25.45645230000082,50693.929007520004 2025-12-19,21:42:08.000,353,11106377,-795,0,1766180527,15127.95394816,25.46350143000018,50693.93599464 2025-12-19,21:42:09.000,353,11106420,-795,0,1766180528,15127.839430889995,25.428255780003383,50693.70541968001 2025-12-19,21:42:10.000,353,11106381,-795,0,1766180529,15127.94721184999,25.39301012999931,50693.85214920001 2025-12-19,21:42:11.000,353,11106428,-795,0,1766180530,15128.061729119996,25.40710838999803,50693.86612344 2025-12-19,21:42:12.000,353,11106404,-795,0,1766180531,15128.129092219991,25.40710838999803,50693.91503328 2025-12-19,21:42:13.000,353,11106373,-795,0,1766180532,15128.129092219991,25.39301012999931,50693.92202040001 2025-12-19,21:42:14.000,353,11106364,-795,0,1766180533,15128.189719009992,25.421206650004024,50693.8870848 2025-12-19,21:42:15.000,353,11106378,-795,0,1766180534,15128.203191629997,25.44940317000146,50693.82420072001 2025-12-19,21:42:16.000,353,11106411,-795,0,1766180535,15128.230136869992,25.484648819998256,50693.78926512 2025-12-19,21:42:17.000,353,11106373,-795,0,1766180536,15128.270554729992,25.50579621000361,50693.80323936001 2025-12-19,21:42:18.000,353,11106427,-795,0,1766180537,15128.277291040002,25.56923837999784,50693.712406800005 2025-12-19,21:42:19.000,353,11106364,-795,0,1766180538,15128.257082110002,25.67497533000278,50693.52375456 2025-12-19,21:42:20.000,353,11106380,-795,0,1766180539,15128.270554729992,25.717270109998935,50693.60061288 2025-12-19,21:42:21.000,353,11106422,-795,0,1766180540,15128.297499970002,25.745466630003648,50693.74035528 2025-12-19,21:42:22.000,353,11106397,-795,0,1766180541,15128.337917830002,25.815957930004515,50693.6774712 2025-12-19,21:42:23.000,353,11106345,-795,0,1766180542,15128.331181519992,25.886449229998107,50693.67048408 2025-12-19,21:42:24.000,353,11106376,-795,0,1766180543,15128.358126760002,25.90759662000346,50693.74035528 2025-12-19,21:42:25.000,353,11106383,-795,0,1766180544,15128.358126760002,25.978087920004327,50693.69843256 2025-12-19,21:42:26.000,353,11106420,-795,0,1766180545,15128.364863069997,25.956940529998974,50693.6425356 2025-12-19,21:42:27.000,353,11106412,-795,0,1766180546,15128.351390449992,26.04857921999792,50693.6774712 2025-12-19,21:42:28.000,353,11106385,-795,0,1766180547,15128.337917830002,26.14021791000414,50693.67048408 2025-12-19,21:42:29.000,353,11106334,-795,0,1766180548,15128.236873180002,26.1472670400035,50693.45388336 2025-12-19,21:42:30.000,353,11106396,-795,0,1766180549,15128.196455320001,26.20366007999837,50693.46087048 2025-12-19,21:42:31.000,353,11106423,-795,0,1766180550,15128.230136869992,26.231856600003084,50693.60061288 2025-12-19,21:42:32.000,353,11106372,-795,0,1766180551,15128.216664250001,26.295298770004592,50693.56567728001 2025-12-19,21:42:33.000,353,11106411,-795,0,1766180552,15128.182982699997,26.358740939998825,50693.558690159996 2025-12-19,21:42:34.000,353,11106380,-795,0,1766180553,15128.176246390001,26.386937460003537,50693.57965152 2025-12-19,21:42:35.000,353,11106368,-795,0,1766180554,15128.095410670001,26.37283920000482,50693.64952272 2025-12-19,21:42:36.000,353,11106317,-795,0,1766180555,15128.095410670001,26.422183110000333,50693.6425356 2025-12-19,21:42:37.000,353,11106379,-795,0,1766180556,15128.108883289991,26.408084850001615,50693.62856136 2025-12-19,21:42:38.000,353,11106344,-795,0,1766180557,15128.061729119996,26.45037962999777,50693.60760000001 2025-12-19,21:42:39.000,353,11106325,-555,0,1766180558,15127.940475539996,26.48562528000184,50693.432922 2025-12-19,21:42:40.000,353,11106328,-795,0,1766180559,15127.980893399996,26.44333049999841,50693.52375456 2025-12-19,21:42:41.000,353,11106363,-795,0,1766180560,15128.075201740001,26.457428760004404,50693.70541968001 2025-12-19,21:42:42.000,353,11106438,-795,0,1766180561,15128.081938049996,26.45037962999777,50693.65650984001 2025-12-19,21:42:43.000,353,11106423,-795,0,1766180562,15128.081938049996,26.45037962999777,50693.65650984001 2025-12-19,21:42:44.000,353,11106316,-795,0,1766180563,15128.041520189996,26.43628136999905,50693.57965152 2025-12-19,21:42:45.000,353,11106377,-795,0,1766180564,15128.01457495,26.471527020003123,50693.50978032 2025-12-19,21:42:46.000,353,11106389,-795,0,1766180565,15128.021311259996,26.48562528000184,50693.5027932 2025-12-19,21:42:47.000,353,11106320,-795,0,1766180566,15128.03478388,26.43628136999905,50693.377025040005 2025-12-19,21:42:48.000,353,11106364,-795,0,1766180567,15128.081938049996,26.45037962999777,50693.52375456 2025-12-19,21:42:49.000,353,11106411,-795,0,1766180568,15128.102146979996,26.464477890003764,50693.5027932 2025-12-19,21:42:50.000,353,11106411,-795,0,1766180569,15128.115619600001,26.478576150002482,50693.45388336 2025-12-19,21:42:51.000,353,11106386,-795,0,1766180570,15128.102146979996,26.44333049999841,50693.432922 2025-12-19,21:42:52.000,353,11106272,-795,0,1766180571,15128.176246390001,26.43628136999905,50693.48183184 2025-12-19,21:42:53.000,353,11106356,-795,0,1766180572,15128.122355909996,26.422183110000333,50693.432922 2025-12-19,21:42:54.000,353,11106328,-795,0,1766180573,15128.162773769996,26.393986590002896,50693.51676744001 2025-12-19,21:42:55.000,353,11106402,-795,0,1766180574,15128.115619600001,26.379888330004178,50693.37003792001 2025-12-19,21:42:56.000,353,11106347,-795,0,1766180575,15128.102146979996,26.393986590002896,50693.40497352 2025-12-19,21:42:57.000,353,11106377,-795,0,1766180576,15128.122355909996,26.408084850001615,50693.544715920005 2025-12-19,21:42:58.000,353,11106419,-755,0,1766180577,15128.068465429991,26.379888330004178,50693.39798640001 2025-12-19,21:42:59.000,353,11106397,-795,0,1766180578,15128.048256499991,26.337593550000747,50693.37003792001 2025-12-19,21:43:00.000,353,11106358,-795,0,1766180579,15128.041520189996,26.337593550000747,50693.34907656001 2025-12-19,21:43:01.000,353,11106379,-795,0,1766180580,15128.061729119996,26.358740939998825,50693.35606368 2025-12-19,21:43:02.000,353,11106367,-795,0,1766180581,15128.061729119996,26.351691809999465,50693.46087048 2025-12-19,21:43:03.000,353,11106372,-795,0,1766180582,15128.149301149992,26.330544420001388,50693.55170304 2025-12-19,21:43:04.000,353,11106412,-795,0,1766180583,15128.075201740001,26.30234790000395,50693.45388336 2025-12-19,21:43:05.000,353,11106375,-795,0,1766180584,15128.088674359991,26.238905730002443,50693.46087048 2025-12-19,21:43:06.000,353,11106402,-795,0,1766180585,15128.156037460001,26.224807470003725,50693.51676744001 2025-12-19,21:43:07.000,353,11106367,-795,0,1766180586,15128.169510079992,26.238905730002443,50693.45388336 2025-12-19,21:43:08.000,353,11106381,-795,0,1766180587,15128.176246390001,26.196610949999013,50693.5726644 2025-12-19,21:43:09.000,353,11106364,-795,0,1766180588,15128.088674359991,26.196610949999013,50693.26523112 2025-12-19,21:43:10.000,353,11106395,-795,0,1766180589,15128.075201740001,26.168414430001576,50693.24426976 2025-12-19,21:43:11.000,353,11106405,-795,0,1766180590,15128.196455320001,26.161365300002217,50693.48881896001 2025-12-19,21:43:12.000,353,11106418,-795,0,1766180591,15128.243609489997,26.182512690000294,50693.45388336 2025-12-19,21:43:13.000,353,11106416,-795,0,1766180592,15128.297499970002,26.175463560000935,50693.53074168 2025-12-19,21:43:14.000,353,11106394,-715,0,1766180593,15128.391808309992,26.119070519998786,50693.544715920005 2025-12-19,21:43:15.000,353,11106363,-795,0,1766180594,15128.412017239993,26.119070519998786,50693.51676744001 2025-12-19,21:43:16.000,353,11106332,-795,0,1766180595,15128.445698789998,26.126119649998145,50693.48183184 2025-12-19,21:43:17.000,353,11106435,-795,0,1766180596,15128.499589269988,26.055628350004554,50693.52375456 2025-12-19,21:43:18.000,353,11106390,-795,0,1766180597,15128.533270819993,26.013333570001123,50693.58663864001 2025-12-19,21:43:19.000,353,11106284,-795,0,1766180598,15128.459171410002,25.963989659998333,50693.28619248 2025-12-19,21:43:20.000,353,11106439,-795,0,1766180599,15128.506325579998,25.86530184000003,50693.328115200005 2025-12-19,21:43:21.000,353,11106359,-795,0,1766180600,15128.627579159998,25.86530184000003,50693.51676744001 2025-12-19,21:43:22.000,353,11106376,-795,0,1766180601,15128.627579159998,25.766614020001725,50693.53074168 2025-12-19,21:43:23.000,353,11106404,-795,0,1766180602,15128.667997019998,25.717270109998935,50693.5027932 2025-12-19,21:43:24.000,353,11106370,-795,0,1766180603,15128.674733329994,25.660877070004062,50693.46087048 2025-12-19,21:43:25.000,353,11106406,-795,0,1766180604,15128.721887499989,25.576287510004477,50693.43990912001 2025-12-19,21:43:26.000,353,11106414,-795,0,1766180605,15128.620842849989,25.49169795000489,50693.41196064 2025-12-19,21:43:27.000,353,11106401,-795,0,1766180606,15128.701678569989,25.421206650004024,50693.495806080005 2025-12-19,21:43:28.000,353,11106399,-795,0,1766180607,15128.708414879999,25.336617090004438,50693.43990912001 2025-12-19,21:43:29.000,353,11106374,-795,0,1766180608,15128.728623809999,25.252027530004852,50693.30016672001 2025-12-19,21:43:30.000,353,11106407,-795,0,1766180609,15128.78251428999,25.20973275000142,50693.35606368 2025-12-19,21:43:31.000,353,11106348,-795,0,1766180610,15128.876822629994,25.16743796999799,50693.30016672001 2025-12-19,21:43:32.000,353,11106420,-795,0,1766180611,15128.937449419995,25.146290579999913,50693.25125688001 2025-12-19,21:43:33.000,353,11106352,-795,0,1766180612,15129.04523037999,25.111044930003118,50693.3630508 2025-12-19,21:43:34.000,353,11106366,-795,0,1766180613,15129.058702999995,25.04760276000161,50693.14645008 2025-12-19,21:43:35.000,353,11106404,-795,0,1766180614,15129.159747649996,25.012357110004814,50693.16741144 2025-12-19,21:43:36.000,353,11106346,-795,0,1766180615,15129.281001229996,24.99825884999882,50693.21632128 2025-12-19,21:43:37.000,353,11106396,-795,0,1766180616,15129.415727430001,24.963013200002024,50693.279205360006 2025-12-19,21:43:38.000,353,11106365,-795,0,1766180617,15129.489826839992,24.948914940003306,50693.1883728 2025-12-19,21:43:39.000,353,11106404,-795,0,1766180618,15129.584135179997,24.948914940003306,50693.223308399996 2025-12-19,21:43:40.000,353,11106333,-795,0,1766180619,15129.651498279993,24.927767549997952,50693.20234704001 2025-12-19,21:43:41.000,353,11106369,-795,0,1766180620,15129.718861379988,24.927767549997952,50693.17439856 2025-12-19,21:43:42.000,353,11106352,-795,0,1766180621,15129.819906029988,24.913669289999234,50693.26523112 2025-12-19,21:43:43.000,353,11106338,-795,0,1766180622,15129.934423299994,24.885472770001797,50693.2931796 2025-12-19,21:43:44.000,353,11106392,-795,0,1766180623,15130.035467949994,24.913669289999234,50693.32112808001 2025-12-19,21:43:45.000,353,11106395,-795,0,1766180624,15130.055676879994,24.85727625000436,50693.1883728 2025-12-19,21:43:46.000,353,11106375,-795,0,1766180625,15130.18366676999,24.87137451000308,50693.258244000004 2025-12-19,21:43:47.000,353,11106366,-795,0,1766180626,15130.25102987,24.86432538000372,50693.25125688001 2025-12-19,21:43:48.000,353,11106364,-795,0,1766180627,15130.28471141999,24.800883210002212,50693.33510232 2025-12-19,21:43:49.000,353,11106308,-795,0,1766180628,15130.26450248999,24.82907972999965,50692.992733440005 2025-12-19,21:43:50.000,353,11106407,-795,0,1766180629,15130.318392969995,24.786784950003494,50693.07657888 2025-12-19,21:43:51.000,353,11106353,-795,0,1766180630,15130.43291024,24.751539299999422,50693.2931796 2025-12-19,21:43:52.000,353,11106395,-795,0,1766180631,15130.419437619996,24.737441040000704,50693.1883728 2025-12-19,21:43:53.000,353,11106369,-795,0,1766180632,15130.49353703,24.716293650002626,50693.19535992 2025-12-19,21:43:54.000,353,11106354,-795,0,1766180633,15130.49353703,24.716293650002626,50693.21632128 2025-12-19,21:43:55.000,353,11106444,-795,0,1766180634,15130.567636439991,24.723342780001985,50693.25125688001 2025-12-19,21:43:56.000,353,11106346,-795,0,1766180635,15130.641735849997,24.702195390003908,50693.24426976 2025-12-19,21:43:57.000,353,11106371,-795,0,1766180636,15130.675417400002,24.69514626000455,50693.28619248 2025-12-19,21:43:58.000,353,11106395,-795,0,1766180637,15130.682153709997,24.716293650002626,50693.328115200005 2025-12-19,21:43:59.000,353,11106345,-795,0,1766180638,15130.621526919997,24.673998869999195,50693.111514480006 2025-12-19,21:44:00.000,353,11106313,-795,0,1766180639,15130.702362639997,24.69514626000455,50693.16741144 2025-12-19,21:44:01.000,353,11106388,-795,0,1766180640,15130.722571569997,24.779735820004134,50693.10452736001 2025-12-19,21:44:02.000,353,11106383,-795,0,1766180641,15130.830352529993,24.737441040000704,50693.30715384 2025-12-19,21:44:03.000,353,11106377,-795,0,1766180642,15130.904451939998,24.793834080002853,50693.28619248 2025-12-19,21:44:04.000,353,11106353,-795,0,1766180643,15130.904451939998,24.850227119997726,50693.209334160005 2025-12-19,21:44:05.000,353,11106372,-795,0,1766180644,15130.978551349988,24.850227119997726,50693.19535992 2025-12-19,21:44:06.000,353,11106393,-795,0,1766180645,15130.971815039993,24.843177989998367,50693.30016672001 2025-12-19,21:44:07.000,353,11106393,-795,0,1766180646,15131.005496589998,24.800883210002212,50693.27221824001 2025-12-19,21:44:08.000,353,11106408,-795,0,1766180647,15131.032441829993,24.86432538000372,50693.23728264 2025-12-19,21:44:09.000,353,11106362,-795,0,1766180648,15131.012232899993,24.85727625000436,50693.07657888 2025-12-19,21:44:10.000,353,11106408,-795,0,1766180649,15131.039178139989,24.836128859999008,50693.055617519996 2025-12-19,21:44:11.000,353,11106351,-795,0,1766180650,15131.099804929989,24.843177989998367,50693.26523112 2025-12-19,21:44:12.000,353,11106383,-795,0,1766180651,15131.126750169999,24.836128859999008,50693.377025040005 2025-12-19,21:44:13.000,353,11106388,-795,0,1766180652,15131.126750169999,24.843177989998367,50693.31414096 2025-12-19,21:44:14.000,353,11106343,-795,0,1766180653,15131.120013859989,24.82907972999965,50693.30016672001 2025-12-19,21:44:15.000,353,11106277,-795,0,1766180654,15131.140222789989,24.800883210002212,50693.34208944 2025-12-19,21:44:16.000,353,11106368,-795,0,1766180655,15131.126750169999,24.800883210002212,50693.35606368 2025-12-19,21:44:17.000,353,11106365,-795,0,1766180656,15131.126750169999,24.751539299999422,50693.35606368 2025-12-19,21:44:18.000,353,11106370,-795,0,1766180657,15131.045914449998,24.716293650002626,50693.23029552001 2025-12-19,21:44:19.000,353,11106337,-795,0,1766180658,15130.978551349988,24.63170409000304,50693.13946296 2025-12-19,21:44:20.000,353,11106337,-795,0,1766180659,15130.978551349988,24.59645843999897,50693.16741144 2025-12-19,21:44:21.000,353,11106362,-795,0,1766180660,15131.012232899993,24.533016270004737,50693.38401216 2025-12-19,21:44:22.000,353,11106351,-795,0,1766180661,15130.951606109993,24.46957410000323,50693.30715384 2025-12-19,21:44:23.000,353,11106377,-795,0,1766180662,15130.951606109993,24.392033670003002,50693.432922 2025-12-19,21:44:24.000,353,11106414,-795,0,1766180663,15130.944869799998,24.314493240002776,50693.45388336 2025-12-19,21:44:25.000,353,11106405,-795,0,1766180664,15130.917924559988,24.23695281000255,50693.47484472 2025-12-19,21:44:26.000,353,11106375,-795,0,1766180665,15130.857297770002,24.22285455000383,50693.46785760001 2025-12-19,21:44:27.000,353,11106382,-795,0,1766180666,15130.857297770002,24.16646151000168,50693.432922 2025-12-19,21:44:28.000,353,11106365,-795,0,1766180667,15130.884243009998,24.081871950002096,50693.50978032 2025-12-19,21:44:29.000,353,11106386,-795,0,1766180668,15130.810143599992,24.032528039999306,50693.34907656001 2025-12-19,21:44:30.000,353,11106392,-715,0,1766180669,15130.796670980002,24.01138065000123,50693.377025040005 2025-12-19,21:44:31.000,353,11106354,-795,0,1766180670,15130.864034079998,23.976135000004433,50693.48183184 2025-12-19,21:44:32.000,353,11106362,-795,0,1766180671,15130.850561459993,23.926791090001643,50693.46785760001 2025-12-19,21:44:33.000,353,11106385,-795,0,1766180672,15130.884243009998,23.905643700003566,50693.544715920005 2025-12-19,21:44:34.000,353,11106362,-795,0,1766180673,15130.877506700002,23.849250660001417,50693.495806080005 2025-12-19,21:44:35.000,353,11106349,-795,0,1766180674,15130.911188249993,23.856299790000776,50693.51676744001 2025-12-19,21:44:36.000,353,11106340,-795,0,1766180675,15130.944869799998,23.82105414000398,50693.53772880001 2025-12-19,21:44:37.000,353,11106410,-795,0,1766180676,15130.931397179993,23.81400501000462,50693.48881896001 2025-12-19,21:44:38.000,353,11106415,-795,0,1766180677,15130.958342419988,23.806955879997986,50693.53772880001 2025-12-19,21:44:39.000,353,11106308,-795,0,1766180678,15130.904451939998,23.82105414000398,50693.27221824001 2025-12-19,21:44:40.000,353,11106361,-795,0,1766180679,15130.904451939998,23.736464580004395,50693.23728264 2025-12-19,21:44:41.000,353,11106391,-795,0,1766180680,15130.992023969993,23.806955879997986,50693.495806080005 2025-12-19,21:44:42.000,353,11106385,-795,0,1766180681,15130.944869799998,23.799906749998627,50693.558690159996 2025-12-19,21:44:43.000,353,11106373,-795,0,1766180682,15130.944869799998,23.750562840003113,50693.58663864001 2025-12-19,21:44:44.000,353,11106387,-795,0,1766180683,15130.904451939998,23.76466110000183,50693.544715920005 2025-12-19,21:44:45.000,353,11106385,-795,0,1766180684,15130.911188249993,23.76466110000183,50693.46785760001 2025-12-19,21:44:46.000,353,11106367,-795,0,1766180685,15130.890979319993,23.76466110000183,50693.48881896001 2025-12-19,21:44:47.000,353,11106399,-795,0,1766180686,15130.890979319993,23.750562840003113,50693.5027932 2025-12-19,21:44:48.000,353,11106383,-795,0,1766180687,15130.816879910002,23.757611970002472,50693.48183184 2025-12-19,21:44:49.000,353,11106390,-795,0,1766180688,15130.742780499997,23.77171023000119,50693.32112808001 2025-12-19,21:44:50.000,353,11106394,-795,0,1766180689,15130.837088840002,23.750562840003113,50693.46785760001 2025-12-19,21:44:51.000,353,11106389,-795,0,1766180690,15130.850561459993,23.806955879997986,50693.544715920005 2025-12-19,21:44:52.000,353,11106376,-795,0,1766180691,15130.897715630002,23.81400501000462,50693.62856136 2025-12-19,21:44:53.000,353,11106402,-795,0,1766180692,15130.850561459993,23.806955879997986,50693.52375456 2025-12-19,21:44:54.000,353,11106350,-795,0,1766180693,15130.897715630002,23.842201530002058,50693.63554848001 2025-12-19,21:44:55.000,353,11106407,-795,0,1766180694,15130.884243009998,23.8351524000027,50693.58663864001 2025-12-19,21:44:56.000,353,11106433,-795,0,1766180695,15130.877506700002,23.842201530002058,50693.60760000001 2025-12-19,21:44:57.000,353,11106389,-795,0,1766180696,15130.830352529993,23.81400501000462,50693.544715920005 2025-12-19,21:44:58.000,353,11106394,-795,0,1766180697,15130.830352529993,23.82105414000398,50693.47484472 2025-12-19,21:44:59.000,353,11106304,-795,0,1766180698,15130.803407289997,23.82810327000334,50693.328115200005 2025-12-19,21:45:00.000,353,11106305,-795,0,1766180699,15130.803407289997,23.81400501000462,50693.377025040005 2025-12-19,21:45:01.000,353,11106394,-795,0,1766180700,15130.857297770002,23.76466110000183,50693.51676744001 2025-12-19,21:45:02.000,353,11106374,-795,0,1766180701,15130.823616219997,23.743513710003754,50693.48183184 2025-12-19,21:45:03.000,353,11106386,-795,0,1766180702,15130.843825149997,23.71531718999904,50693.593625760004 2025-12-19,21:45:04.000,353,11106374,-795,0,1766180703,15130.837088840002,23.59548198000266,50693.62856136 2025-12-19,21:45:05.000,353,11106395,-795,0,1766180704,15130.857297770002,23.53203981000115,50693.53074168 2025-12-19,21:45:06.000,353,11106406,-795,0,1766180705,15130.864034079998,23.447450250001566,50693.60760000001 2025-12-19,21:45:07.000,353,11106408,-795,0,1766180706,15130.850561459993,23.348762430003262,50693.64952272 2025-12-19,21:45:08.000,353,11106391,-795,0,1766180707,15130.837088840002,23.271222000003036,50693.55170304 2025-12-19,21:45:09.000,353,11106297,-795,0,1766180708,15130.756253120002,23.228927219999605,50693.45388336 2025-12-19,21:45:10.000,353,11106353,-795,0,1766180709,15130.709098949992,23.221878090000246,50693.377025040005 2025-12-19,21:45:11.000,353,11106403,-795,0,1766180710,15130.783198359997,23.17253418000473,50693.5726644 2025-12-19,21:45:12.000,353,11106392,-795,0,1766180711,15130.837088840002,23.1302394000013,50693.6774712 2025-12-19,21:45:13.000,353,11106350,-795,0,1766180712,15130.857297770002,23.1302394000013,50693.69144544 2025-12-19,21:45:14.000,353,11106346,-795,0,1766180713,15130.864034079998,23.08089548999851,50693.69144544 2025-12-19,21:45:15.000,353,11106267,-795,0,1766180714,15130.931397179993,23.102042880003864,50693.6774712 2025-12-19,21:45:16.000,353,11106427,-795,0,1766180715,15130.931397179993,23.109092010003224,50693.62157424 2025-12-19,21:45:17.000,353,11106406,-795,0,1766180716,15130.931397179993,23.13728853000066,50693.63554848001 2025-12-19,21:45:18.000,353,11106387,-795,0,1766180717,15131.039178139989,23.123190270001942,50693.65650984001 2025-12-19,21:45:19.000,353,11106321,-795,0,1766180718,15130.958342419988,23.17253418000473,50693.46087048 2025-12-19,21:45:20.000,353,11106338,-795,0,1766180719,15130.992023969993,23.165485049998097,50693.5027932 2025-12-19,21:45:21.000,353,11106401,-795,0,1766180720,15131.099804929989,23.17958331000409,50693.62157424 2025-12-19,21:45:22.000,353,11106374,-795,0,1766180721,15131.120013859989,23.207779830001527,50693.60061288 2025-12-19,21:45:23.000,353,11106367,-795,0,1766180722,15131.153695409994,23.207779830001527,50693.58663864001 2025-12-19,21:45:24.000,353,11106362,-795,0,1766180723,15131.194113269994,23.20073070000217,50693.60760000001 2025-12-19,21:45:25.000,353,11106360,-795,0,1766180724,15131.126750169999,23.17958331000409,50693.558690159996 2025-12-19,21:45:26.000,353,11106368,-795,0,1766180725,15131.140222789989,23.165485049998097,50693.53772880001 2025-12-19,21:45:27.000,353,11106371,-795,0,1766180726,15131.140222789989,23.19368157000281,50693.52375456 2025-12-19,21:45:28.000,353,11106371,-795,0,1766180727,15131.20084957999,23.20073070000217,50693.56567728001 2025-12-19,21:45:29.000,353,11106373,-795,0,1766180728,15131.146959099999,23.228927219999605,50693.32112808001 2025-12-19,21:45:30.000,353,11106393,-795,0,1766180729,15131.146959099999,23.235976349998964,50693.40497352 2025-12-19,21:45:31.000,353,11106375,-795,0,1766180730,15131.167168029999,23.257123740004317,50693.68445832001 2025-12-19,21:45:32.000,353,11106391,-795,0,1766180731,15131.160431719989,23.285320260001754,50693.70541968001 2025-12-19,21:45:33.000,353,11106401,-795,0,1766180732,15131.140222789989,23.31351677999919,50693.6774712 2025-12-19,21:45:34.000,353,11106405,-795,0,1766180733,15131.120013859989,23.32761503999791,50693.69144544 2025-12-19,21:45:35.000,353,11106392,-795,0,1766180734,15131.146959099999,23.384008080000058,50693.73336816001 2025-12-19,21:45:36.000,353,11106378,-795,0,1766180735,15131.079595999989,23.391057209999417,50693.726381039996 2025-12-19,21:45:37.000,353,11106342,-795,0,1766180736,15131.066123379998,23.405155469998135,50693.663496960005 2025-12-19,21:45:38.000,353,11106380,-795,0,1766180737,15131.032441829993,23.42630286000349,50693.60061288 2025-12-19,21:45:39.000,353,11106337,-795,0,1766180738,15130.985287659998,23.461548510000284,50693.446896240006 2025-12-19,21:45:40.000,353,11106268,-795,0,1766180739,15130.998760279988,23.468597639999643,50693.446896240006 2025-12-19,21:45:41.000,353,11106367,-795,0,1766180740,15131.052650759993,23.475646769999003,50693.65650984001 2025-12-19,21:45:42.000,353,11106374,-795,0,1766180741,15130.992023969993,23.510892420003074,50693.544715920005 2025-12-19,21:45:43.000,353,11106411,-795,0,1766180742,15131.045914449998,23.54613806999987,50693.64952272 2025-12-19,21:45:44.000,353,11106389,-795,0,1766180743,15131.052650759993,23.560236329998588,50693.63554848001 2025-12-19,21:45:45.000,353,11106383,-795,0,1766180744,15131.045914449998,23.623678500000096,50693.69144544 2025-12-19,21:45:46.000,353,11106383,-795,0,1766180745,15130.971815039993,23.623678500000096,50693.6425356 2025-12-19,21:45:47.000,353,11106375,-795,0,1766180746,15130.924660869998,23.658924150004168,50693.68445832001 2025-12-19,21:45:48.000,353,11106395,-795,0,1766180747,15130.904451939998,23.658924150004168,50693.65650984001 2025-12-19,21:45:49.000,353,11106298,-795,0,1766180748,15130.729307879992,23.665973280003527,50693.50978032 2025-12-19,21:45:50.000,353,11106429,-795,0,1766180749,15130.695626330002,23.680071540002245,50693.432922 2025-12-19,21:45:51.000,353,11106395,-795,0,1766180750,15130.709098949992,23.637776759998815,50693.74035528 2025-12-19,21:45:52.000,353,11106415,-795,0,1766180751,15130.641735849997,23.59548198000266,50693.70541968001 2025-12-19,21:45:53.000,353,11106408,-795,0,1766180752,15130.655208470002,23.560236329998588,50693.782278000006 2025-12-19,21:45:54.000,353,11106414,-795,0,1766180753,15130.641735849997,23.517941550002433,50693.726381039996 2025-12-19,21:45:55.000,353,11106406,-795,0,1766180754,15130.648472159992,23.48974502999772,50693.79625224 2025-12-19,21:45:56.000,353,11106329,-795,0,1766180755,15130.621526919997,23.447450250001566,50693.78926512 2025-12-19,21:45:57.000,353,11106410,-795,0,1766180756,15130.621526919997,23.405155469998135,50693.82420072001 2025-12-19,21:45:58.000,353,11106378,-795,0,1766180757,15130.621526919997,23.36990982000134,50693.929007520004 2025-12-19,21:45:59.000,353,11106313,-795,0,1766180758,15130.614790610001,23.391057209999417,50693.663496960005 2025-12-19,21:46:00.000,353,11106317,-795,0,1766180759,15130.621526919997,23.391057209999417,50693.712406800005 2025-12-19,21:46:01.000,353,11106366,-795,0,1766180760,15130.722571569997,23.41220460000477,50693.82420072001 2025-12-19,21:46:02.000,353,11106385,-795,0,1766180761,15130.789934669992,23.391057209999417,50693.84516208 2025-12-19,21:46:03.000,353,11106378,-795,0,1766180762,15130.864034079998,23.384008080000058,50693.782278000006 2025-12-19,21:46:04.000,353,11106388,-795,0,1766180763,15130.911188249993,23.3769589500007,50693.78926512 2025-12-19,21:46:05.000,353,11106412,-795,0,1766180764,15130.971815039993,23.468597639999643,50693.761316640004 2025-12-19,21:46:06.000,353,11106366,-795,0,1766180765,15131.072859689993,23.48974502999772,50693.74035528 2025-12-19,21:46:07.000,353,11106370,-675,0,1766180766,15131.126750169999,23.517941550002433,50693.65650984001 2025-12-19,21:46:08.000,353,11106393,-795,0,1766180767,15131.207585889999,23.524990680001792,50693.62157424 2025-12-19,21:46:09.000,353,11106370,-795,0,1766180768,15131.227794819999,23.54613806999987,50693.495806080005 2025-12-19,21:46:10.000,353,11106376,-795,0,1766180769,15131.295157919994,23.5884328500033,50693.51676744001 2025-12-19,21:46:11.000,353,11106403,-795,0,1766180770,15131.436620429995,23.609580240001378,50693.73336816001 2025-12-19,21:46:12.000,353,11106331,-795,0,1766180771,15131.497247219995,23.60253111000202,50693.76830376 2025-12-19,21:46:13.000,353,11106359,-795,0,1766180772,15131.517456149995,23.59548198000266,50693.76830376 2025-12-19,21:46:14.000,353,11106441,-795,0,1766180773,15131.59155556,23.567285459997947,50693.75432952001 2025-12-19,21:46:15.000,353,11106409,-795,0,1766180774,15131.59155556,23.517941550002433,50693.73336816001 2025-12-19,21:46:16.000,353,11106384,-795,0,1766180775,15131.618500799996,23.433351990002848,50693.7473424 2025-12-19,21:46:17.000,353,11106410,-795,0,1766180776,15131.61176449,23.3769589500007,50693.73336816001 2025-12-19,21:46:18.000,353,11106418,-795,0,1766180777,15131.61176449,23.36990982000134,50693.60061288 2025-12-19,21:46:19.000,353,11106307,-795,0,1766180778,15131.56461031999,23.264172870003677,50693.432922 2025-12-19,21:46:20.000,353,11106287,-795,0,1766180779,15131.537665079995,23.15138678999938,50693.53074168 2025-12-19,21:46:21.000,353,11106393,-795,0,1766180780,15131.60502817999,23.116141140002583,50693.5726644 2025-12-19,21:46:22.000,353,11106377,-795,0,1766180781,15131.61176449,23.052698970001074,50693.60061288 2025-12-19,21:46:23.000,353,11106372,-795,0,1766180782,15131.62523710999,22.982207670000207,50693.68445832001 2025-12-19,21:46:24.000,353,11106400,-795,0,1766180783,15131.665654969991,22.9187654999987,50693.77529088001 2025-12-19,21:46:25.000,353,11106401,-795,0,1766180784,15131.706072829991,22.89761811000062,50693.77529088001 2025-12-19,21:46:26.000,353,11106382,-795,0,1766180785,15131.706072829991,22.855323330004467,50693.76830376 2025-12-19,21:46:27.000,353,11106422,-795,0,1766180786,15131.753227000001,22.820077680000395,50693.75432952001 2025-12-19,21:46:28.000,353,11106397,-795,0,1766180787,15131.746490689991,22.749586379999528,50693.6774712 2025-12-19,21:46:29.000,353,11106358,-795,0,1766180788,15131.699336519996,22.749586379999528,50693.425934880004 2025-12-19,21:46:30.000,353,11106438,-795,0,1766180789,15131.773435930001,22.74253725000017,50693.495806080005 2025-12-19,21:46:31.000,353,11106388,-795,0,1766180790,15131.827326409992,22.72138986000209,50693.47484472 2025-12-19,21:46:32.000,353,11106344,-795,0,1766180791,15131.921634749997,22.749586379999528,50693.5726644 2025-12-19,21:46:33.000,353,11106391,-795,0,1766180792,15132.042888329997,22.72138986000209,50693.5726644 2025-12-19,21:46:34.000,353,11106375,-795,0,1766180793,15132.096778810002,22.657947690000583,50693.46785760001 2025-12-19,21:46:35.000,353,11106409,-795,0,1766180794,15132.218032389988,22.622702040003787,50693.52375456 2025-12-19,21:46:36.000,353,11106279,-795,0,1766180795,15132.278659179989,22.608603779997793,50693.5027932 2025-12-19,21:46:37.000,353,11106355,-795,0,1766180796,15132.386440139999,22.580407260000356,50693.50978032 2025-12-19,21:46:38.000,353,11106415,-755,0,1766180797,15132.52116633999,22.5381124800042,50693.5027932 2025-12-19,21:46:39.000,353,11106350,-795,0,1766180798,15132.453803239994,22.474670310002693,50693.09754024 2025-12-19,21:46:40.000,353,11106393,-795,0,1766180799,15132.64915623,22.474670310002693,50693.46087048 2025-12-19,21:46:41.000,353,11106417,-795,0,1766180800,15132.777146119995,22.425326399999904,50693.51676744001 2025-12-19,21:46:42.000,353,11106363,-795,0,1766180801,15132.905136009991,22.397129880002467,50693.51676744001 2025-12-19,21:46:43.000,353,11106388,-795,0,1766180802,15132.952290180001,22.340736840000318,50693.30016672001 2025-12-19,21:46:44.000,353,11106409,-795,0,1766180803,15133.039862209996,22.33368771000096,50693.46087048 2025-12-19,21:46:45.000,353,11106407,-795,0,1766180804,15133.107225309992,22.340736840000318,50693.40497352 2025-12-19,21:46:46.000,353,11106363,-795,0,1766180805,15133.194797340002,22.291392930004804,50693.446896240006 2025-12-19,21:46:47.000,353,11106368,-795,0,1766180806,15133.235215200002,22.242049020002014,50693.41894776001 2025-12-19,21:46:48.000,353,11106420,-795,0,1766180807,15133.316050920002,22.171557720001147,50693.35606368 2025-12-19,21:46:49.000,353,11106378,-795,0,1766180808,15133.289105679993,22.122213809998357,50693.16741144 2025-12-19,21:46:50.000,353,11106385,-795,0,1766180809,15133.444040809998,22.051722510004765,50693.5027932 2025-12-19,21:46:51.000,353,11106358,-795,0,1766180810,15133.450777119993,21.988280340003257,50693.48183184 2025-12-19,21:46:52.000,353,11106428,-795,0,1766180811,15133.504667599998,21.896641650004312,50693.52375456 2025-12-19,21:46:53.000,353,11106363,-795,0,1766180812,15133.518140219989,21.833199480002804,50693.52375456 2025-12-19,21:46:54.000,353,11106412,-795,0,1766180813,15133.565294389999,21.74860992000322,50693.544715920005 2025-12-19,21:46:55.000,353,11106395,-795,0,1766180814,15133.61918486999,21.671069490002992,50693.58663864001 2025-12-19,21:46:56.000,353,11106397,-795,0,1766180815,15133.63939379999,21.572381670004688,50693.62157424 2025-12-19,21:46:57.000,353,11106390,-795,0,1766180816,15133.612448559994,21.47369384999911,50693.558690159996 2025-12-19,21:46:58.000,353,11106374,-795,0,1766180817,15133.551821769994,21.382055160000164,50693.48183184 2025-12-19,21:46:59.000,353,11106325,-795,0,1766180818,15133.551821769994,21.318612989998655,50693.544715920005 2025-12-19,21:47:00.000,353,11106377,-795,0,1766180819,15133.565294389999,21.29041647000122,50693.48881896001 2025-12-19,21:47:01.000,353,11106371,-795,0,1766180820,15133.612448559994,21.198777780002274,50693.62856136 2025-12-19,21:47:02.000,353,11106380,-795,0,1766180821,15133.592239629994,21.128286480001407,50693.52375456 2025-12-19,21:47:03.000,353,11106410,-795,0,1766180822,15133.652866419994,21.078942569998617,50693.726381039996 2025-12-19,21:47:04.000,353,11106418,-795,0,1766180823,15133.632657489994,21.04369692000182,50693.69144544 2025-12-19,21:47:05.000,353,11106407,-795,0,1766180824,15133.63939379999,20.973205620000954,50693.726381039996 2025-12-19,21:47:06.000,353,11106393,-795,0,1766180825,15133.632657489994,20.9309108400048,50693.64952272 2025-12-19,21:47:07.000,353,11106422,-795,0,1766180826,15133.61918486999,20.86746867000329,50693.69144544 2025-12-19,21:47:08.000,353,11106382,-795,0,1766180827,15133.598975939989,20.83927214999858,50693.73336816001 2025-12-19,21:47:09.000,353,11106325,-795,0,1766180828,15133.390150329993,20.775829980004346,50693.27221824001 2025-12-19,21:47:10.000,353,11106382,-715,0,1766180829,15133.518140219989,20.733535200000915,50693.67048408 2025-12-19,21:47:11.000,353,11106406,-795,0,1766180830,15133.477722359989,20.684191289998125,50693.663496960005 2025-12-19,21:47:12.000,353,11106410,-795,0,1766180831,15133.477722359989,20.670093029999407,50693.712406800005 2025-12-19,21:47:13.000,353,11106406,-795,0,1766180832,15133.477722359989,20.627798250003252,50693.69144544 2025-12-19,21:47:14.000,353,11106392,-795,0,1766180833,15133.457513429988,20.613699990004534,50693.69843256 2025-12-19,21:47:15.000,353,11106328,-795,0,1766180834,15133.457513429988,20.564356080001744,50693.782278000006 2025-12-19,21:47:16.000,353,11106314,-795,0,1766180835,15133.491194979993,20.59960172999854,50693.81022648 2025-12-19,21:47:17.000,353,11106402,-795,0,1766180836,15133.450777119993,20.578454340000462,50693.83817496 2025-12-19,21:47:18.000,353,11106385,-795,0,1766180837,15133.450777119993,20.571405210001103,50693.84516208 2025-12-19,21:47:19.000,353,11106393,-795,0,1766180838,15133.316050920002,20.557306950002385,50693.60061288 2025-12-19,21:47:20.000,353,11106411,-675,0,1766180839,15133.450777119993,20.522061299998313,50693.85913632 2025-12-19,21:47:21.000,353,11106390,-795,0,1766180840,15133.423831879998,20.515012169998954,50693.98490448 2025-12-19,21:47:22.000,353,11106365,-795,0,1766180841,15133.396886639988,20.493864780000877,50693.92202040001 2025-12-19,21:47:23.000,353,11106318,-795,0,1766180842,15133.349732469993,20.47976652000216,50693.79625224 2025-12-19,21:47:24.000,353,11106414,-795,0,1766180843,15133.268896749993,20.4727173900028,50693.8172136 2025-12-19,21:47:25.000,353,11106428,-795,0,1766180844,15133.289105679993,20.444520869998087,50693.831187840005 2025-12-19,21:47:26.000,353,11106385,-795,0,1766180845,15133.295841990002,20.451570000004722,50693.78926512 2025-12-19,21:47:27.000,353,11106395,-795,0,1766180846,15133.295841990002,20.46566826000344,50693.85913632 2025-12-19,21:47:28.000,353,11106409,-795,0,1766180847,15133.235215200002,20.444520869998087,50693.82420072001 2025-12-19,21:47:29.000,353,11106452,-795,0,1766180848,15133.134170550002,20.42337348000001,50693.84516208 2025-12-19,21:47:30.000,353,11106418,-795,0,1766180849,15133.221742579997,20.40927522000129,50694.08971128001 2025-12-19,21:47:31.000,353,11106448,-795,0,1766180850,15133.174588410002,20.444520869998087,50694.06874992001 2025-12-19,21:47:32.000,353,11106406,-795,0,1766180851,15133.093752690002,20.437471739998728,50694.04080144001 2025-12-19,21:47:33.000,353,11106390,-795,0,1766180852,15133.093752690002,20.47976652000216,50694.06874992001 2025-12-19,21:47:34.000,353,11106418,-795,0,1766180853,15133.026389589992,20.444520869998087,50694.11067264001 2025-12-19,21:47:35.000,353,11106327,-795,0,1766180854,15133.026389589992,20.47976652000216,50694.2015052 2025-12-19,21:47:36.000,353,11106396,-795,0,1766180855,15133.019653279996,20.437471739998728,50694.22246656 2025-12-19,21:47:37.000,353,11106398,-795,0,1766180856,15133.026389589992,20.45861913000408,50694.15259536 2025-12-19,21:47:38.000,353,11106431,-795,0,1766180857,15132.992708040001,20.500913910000236,50694.08971128001 2025-12-19,21:47:39.000,353,11106421,-795,0,1766180858,15132.878190769996,20.4727173900028,50693.74035528 2025-12-19,21:47:40.000,353,11106414,-795,0,1766180859,15133.087016379992,20.500913910000236,50694.07573704 2025-12-19,21:47:41.000,353,11106396,-795,0,1766180860,15133.087016379992,20.4727173900028,50694.01285296 2025-12-19,21:47:42.000,353,11106406,-795,0,1766180861,15133.167852099992,20.507963039999595,50694.11067264001 2025-12-19,21:47:43.000,353,11106391,-795,0,1766180862,15133.181324719997,20.529110429997672,50694.061762799996 2025-12-19,21:47:44.000,353,11106357,-795,0,1766180863,15133.262160439997,20.543208690003667,50694.11067264001 2025-12-19,21:47:45.000,353,11106414,-795,0,1766180864,15133.255424130002,20.571405210001103,50694.06874992001 2025-12-19,21:47:46.000,353,11106388,-795,0,1766180865,15133.282369369997,20.59960172999854,50694.061762799996 2025-12-19,21:47:47.000,353,11106377,-795,0,1766180866,15133.316050920002,20.63484738000261,50694.047788560005 2025-12-19,21:47:48.000,353,11106383,-795,0,1766180867,15133.349732469993,20.70533868000348,50694.06874992001 2025-12-19,21:47:49.000,353,11106345,-795,0,1766180868,15133.255424130002,20.747633459999633,50693.6774712 2025-12-19,21:47:50.000,353,11106394,-795,0,1766180869,15133.376677709988,20.83222301999922,50693.998878720005 2025-12-19,21:47:51.000,353,11106362,-795,0,1766180870,15133.390150329993,20.83222301999922,50694.01984008001 2025-12-19,21:47:52.000,353,11106394,-795,0,1766180871,15133.356468779988,20.959107360002236,50694.06874992001 2025-12-19,21:47:53.000,353,11106394,-795,0,1766180872,15133.302578299998,20.973205620000954,50694.096698400004 2025-12-19,21:47:54.000,353,11106380,-795,0,1766180873,15133.295841990002,21.05074605000118,50694.047788560005 2025-12-19,21:47:55.000,353,11106397,-795,0,1766180874,15133.302578299998,21.10008996000397,50694.12464688 2025-12-19,21:47:56.000,353,11106350,-795,0,1766180875,15133.235215200002,21.163532129998202,50694.096698400004 2025-12-19,21:47:57.000,353,11106373,-795,0,1766180876,15133.215006270002,21.24107255999843,50694.15259536 2025-12-19,21:47:58.000,353,11106388,-795,0,1766180877,15133.221742579997,21.311563859999296,50694.215479440005 2025-12-19,21:47:59.000,353,11106376,-795,0,1766180878,15133.066807449992,21.33976038000401,50693.87311056001 2025-12-19,21:48:00.000,353,11106380,-795,0,1766180879,15133.147643169992,21.375006030000804,50694.17355672 2025-12-19,21:48:01.000,353,11106378,-795,0,1766180880,15133.066807449992,21.45254646000103,50694.166569600005 2025-12-19,21:48:02.000,353,11106371,-795,0,1766180881,15133.026389589992,21.544185149999976,50694.10368552 2025-12-19,21:48:03.000,353,11106362,-795,0,1766180882,15132.999444349996,21.621725580000202,50694.15958248001 2025-12-19,21:48:04.000,353,11106382,-795,0,1766180883,15132.938817559996,21.706315139999788,50694.15259536 2025-12-19,21:48:05.000,353,11106331,-795,0,1766180884,15132.864718149991,21.826150350003445,50694.11067264001 2025-12-19,21:48:06.000,353,11106384,-795,0,1766180885,15132.89166339,21.92483817000175,50694.08971128001 2025-12-19,21:48:07.000,353,11106397,-795,0,1766180886,15132.938817559996,22.023525990000053,50694.08272416 2025-12-19,21:48:08.000,353,11106370,-795,0,1766180887,15132.91187232,22.178606850000506,50694.096698400004 2025-12-19,21:48:09.000,353,11106381,-795,0,1766180888,15132.84450921999,22.242049020002014,50693.98490448 2025-12-19,21:48:10.000,353,11106360,-795,0,1766180889,15132.884927079991,22.31958945000224,50693.97093024001 2025-12-19,21:48:11.000,353,11106358,-795,0,1766180890,15132.884927079991,22.453522920004616,50694.145608240004 2025-12-19,21:48:12.000,353,11106385,-795,0,1766180891,15132.918608629996,22.54516161000356,50694.10368552 2025-12-19,21:48:13.000,353,11106382,-795,0,1766180892,15132.932081250001,22.608603779997793,50694.12464688 2025-12-19,21:48:14.000,353,11106325,-795,0,1766180893,15132.89166339,22.707291600003373,50694.117659760006 2025-12-19,21:48:15.000,353,11106415,-795,0,1766180894,15132.952290180001,22.77073377000488,50694.15259536 2025-12-19,21:48:16.000,353,11106388,-795,0,1766180895,15132.878190769996,22.827126809999754,50694.166569600005 2025-12-19,21:48:17.000,353,11106380,-795,0,1766180896,15132.91187232,22.841225069998472,50694.131634 2025-12-19,21:48:18.000,353,11106314,-795,0,1766180897,15132.878190769996,22.90466723999998,50694.07573704 2025-12-19,21:48:19.000,353,11106288,-795,0,1766180898,15132.81082767,22.869421590003185,50693.929007520004 2025-12-19,21:48:20.000,353,11106412,-715,0,1766180899,15132.72999195,22.91171636999934,50693.94298176001 2025-12-19,21:48:21.000,353,11106383,-795,0,1766180900,15132.736728259995,22.9187654999987,50694.08272416 2025-12-19,21:48:22.000,353,11106332,-795,0,1766180901,15132.716519329995,22.9187654999987,50694.12464688 2025-12-19,21:48:23.000,353,11106316,-795,0,1766180902,15132.66936516,22.89761811000062,50694.117659760006 2025-12-19,21:48:24.000,353,11106323,-795,0,1766180903,15132.68283777999,22.883519850001903,50694.17355672 2025-12-19,21:48:25.000,353,11106371,-795,0,1766180904,15132.60873837,22.876470720002544,50694.20849232001 2025-12-19,21:48:26.000,353,11106338,-795,0,1766180905,15132.575056819995,22.841225069998472,50694.264389280004 2025-12-19,21:48:27.000,353,11106400,-795,0,1766180906,15132.54137526999,22.7848320300036,50694.22945368 2025-12-19,21:48:28.000,353,11106346,-795,0,1766180907,15132.50095740999,22.763684639998246,50694.22246656 2025-12-19,21:48:29.000,353,11106361,-795,0,1766180908,15132.379703829989,22.657947690000583,50694.061762799996 2025-12-19,21:48:30.000,353,11106335,-755,0,1766180909,15132.265186559998,22.622702040003787,50693.97093024001 2025-12-19,21:48:31.000,353,11106411,-795,0,1766180910,15132.298868109989,22.55221074000292,50694.22246656 2025-12-19,21:48:32.000,353,11106372,-795,0,1766180911,15132.292131799994,22.50991595999949,50694.264389280004 2025-12-19,21:48:33.000,353,11106403,-795,0,1766180912,15132.271922869993,22.425326399999904,50694.264389280004 2025-12-19,21:48:34.000,353,11106331,-755,0,1766180913,15132.271922869993,22.354835099999036,50694.30631200001 2025-12-19,21:48:35.000,353,11106382,-795,0,1766180914,15132.244977629998,22.33368771000096,50694.334260480005 2025-12-19,21:48:36.000,353,11106257,-795,0,1766180915,15132.292131799994,22.291392930004804,50694.36919608 2025-12-19,21:48:37.000,353,11106402,-795,0,1766180916,15132.298868109989,22.298442060004163,50694.27836352001 2025-12-19,21:48:38.000,353,11106391,-795,0,1766180917,15132.298868109989,22.305491190003522,50694.29932488 2025-12-19,21:48:39.000,353,11106384,-795,0,1766180918,15132.191087149993,22.256147280000732,50693.998878720005 2025-12-19,21:48:40.000,353,11106361,-795,0,1766180919,15132.292131799994,22.27024553999945,50694.2713764 2025-12-19,21:48:41.000,353,11106364,-795,0,1766180920,15132.366231209999,22.291392930004804,50694.22945368 2025-12-19,21:48:42.000,353,11106398,-795,0,1766180921,15132.46053954999,22.340736840000318,50694.23644080001 2025-12-19,21:48:43.000,353,11106350,-795,0,1766180922,15132.56158419999,22.354835099999036,50694.3412476 2025-12-19,21:48:44.000,353,11106384,-795,0,1766180923,15132.6289473,22.460572050003975,50694.285350640006 2025-12-19,21:48:45.000,353,11106358,-795,0,1766180924,15132.66936516,22.48876857000141,50694.264389280004 2025-12-19,21:48:46.000,353,11106337,-795,0,1766180925,15132.696310399995,22.51696508999885,50694.20849232001 2025-12-19,21:48:47.000,353,11106403,-795,0,1766180926,15132.81082767,22.573358130000997,50694.18753096001 2025-12-19,21:48:48.000,353,11106399,-795,0,1766180927,15132.84450921999,22.629751170003146,50694.2015052 2025-12-19,21:48:49.000,353,11106363,-795,0,1766180928,15132.72325563999,22.615652910004428,50693.880097680005 2025-12-19,21:48:50.000,353,11106379,-795,0,1766180929,15132.938817559996,22.714340730002732,50694.215479440005 2025-12-19,21:48:51.000,353,11106375,-795,0,1766180930,15132.952290180001,22.700242470004014,50694.20849232001 2025-12-19,21:48:52.000,353,11106407,-795,0,1766180931,15132.985971729991,22.6720459499993,50694.22246656 2025-12-19,21:48:53.000,353,11106414,-795,0,1766180932,15132.965762799991,22.72843899000145,50694.23644080001 2025-12-19,21:48:54.000,353,11106375,-795,0,1766180933,15132.985971729991,22.714340730002732,50694.22246656 2025-12-19,21:48:55.000,353,11106371,-795,0,1766180934,15133.012916970001,22.714340730002732,50694.2713764 2025-12-19,21:48:56.000,353,11106366,-795,0,1766180935,15133.012916970001,22.714340730002732,50694.264389280004 2025-12-19,21:48:57.000,353,11106372,-795,0,1766180936,15133.033125900001,22.749586379999528,50694.264389280004 2025-12-19,21:48:58.000,353,11106380,-795,0,1766180937,15132.999444349996,22.77073377000488,50694.15958248001 2025-12-19,21:48:59.000,353,11106416,-795,0,1766180938,15133.012916970001,22.749586379999528,50694.24342792 2025-12-19,21:49:00.000,353,11106380,-795,0,1766180939,15132.992708040001,22.74253725000017,50694.18753096001 2025-12-19,21:49:01.000,353,11106341,-795,0,1766180940,15132.857981839996,22.749586379999528,50694.04080144001 2025-12-19,21:49:02.000,353,11106373,-795,0,1766180941,15132.965762799991,22.756635509998887,50694.22246656 2025-12-19,21:49:03.000,353,11106333,-795,0,1766180942,15132.979235419996,22.7848320300036,50694.24342792 2025-12-19,21:49:04.000,353,11106343,-795,0,1766180943,15132.979235419996,22.7848320300036,50694.32028624 2025-12-19,21:49:05.000,353,11106378,-795,0,1766180944,15132.979235419996,22.77073377000488,50694.264389280004 2025-12-19,21:49:06.000,353,11106417,-795,0,1766180945,15132.965762799991,22.756635509998887,50694.24342792 2025-12-19,21:49:07.000,353,11106388,-795,0,1766180946,15132.925344939991,22.73548812000081,50694.264389280004 2025-12-19,21:49:08.000,353,11106399,-715,0,1766180947,15132.91187232,22.74253725000017,50694.29932488 2025-12-19,21:49:09.000,353,11106402,-795,0,1766180948,15132.84450921999,22.749586379999528,50694.12464688 2025-12-19,21:49:10.000,353,11106386,-795,0,1766180949,15132.925344939991,22.74253725000017,50694.24342792 2025-12-19,21:49:11.000,353,11106312,-795,0,1766180950,15132.905136009991,22.72138986000209,50694.13862112001 2025-12-19,21:49:12.000,353,11106430,-795,0,1766180951,15132.878190769996,22.700242470004014,50694.10368552 2025-12-19,21:49:13.000,353,11106300,-795,0,1766180952,15132.89166339,22.749586379999528,50694.25041504 2025-12-19,21:49:14.000,353,11106341,-795,0,1766180953,15132.938817559996,22.79188116000296,50694.22246656 2025-12-19,21:49:15.000,353,11106362,-795,0,1766180954,15132.985971729991,22.763684639998246,50694.23644080001 2025-12-19,21:49:16.000,353,11106406,-795,0,1766180955,15133.006180659992,22.79188116000296,50694.29233776 2025-12-19,21:49:17.000,353,11106387,-795,0,1766180956,15133.080280069997,22.805979420001677,50694.30631200001 2025-12-19,21:49:18.000,353,11106390,-795,0,1766180957,15133.140906859997,22.827126809999754,50694.29233776 2025-12-19,21:49:19.000,353,11106370,-795,0,1766180958,15133.154379480002,22.876470720002544,50694.13862112001 2025-12-19,21:49:20.000,353,11106405,-795,0,1766180959,15133.134170550002,22.890568980001262,50694.05477568 2025-12-19,21:49:21.000,353,11106324,-795,0,1766180960,15133.208269959992,22.876470720002544,50694.19451808 2025-12-19,21:49:22.000,353,11106355,-795,0,1766180961,15133.295841990002,22.91171636999934,50694.29233776 2025-12-19,21:49:23.000,353,11106395,-795,0,1766180962,15133.342996159998,22.96106028000213,50694.30631200001 2025-12-19,21:49:24.000,353,11106362,-795,0,1766180963,15133.322787229998,22.996305929998925,50694.18054384 2025-12-19,21:49:25.000,353,11106363,-795,0,1766180964,15133.356468779988,23.024502450003638,50694.18753096001 2025-12-19,21:49:26.000,353,11106366,-795,0,1766180965,15133.363205089998,23.031551580002997,50694.15958248001 2025-12-19,21:49:27.000,353,11106399,-795,0,1766180966,15133.349732469993,23.08089548999851,50694.15259536 2025-12-19,21:49:28.000,353,11106402,-795,0,1766180967,15133.417095569988,23.045649840001715,50694.15958248001 2025-12-19,21:49:29.000,353,11106379,-795,0,1766180968,15133.363205089998,23.073846359999152,50694.061762799996 2025-12-19,21:49:30.000,353,11106396,-795,0,1766180969,15133.410359259993,23.08089548999851,50694.12464688 2025-12-19,21:49:31.000,353,11106326,-795,0,1766180970,15133.376677709988,23.073846359999152,50693.97791736 2025-12-19,21:49:32.000,353,11106376,-795,0,1766180971,15133.444040809998,23.08794461999787,50694.25740216001 2025-12-19,21:49:33.000,353,11106348,-795,0,1766180972,15133.430568189993,23.066797229999793,50694.25740216001 2025-12-19,21:49:34.000,353,11106365,-795,0,1766180973,15133.390150329993,23.052698970001074,50694.19451808 2025-12-19,21:49:35.000,353,11106396,-795,0,1766180974,15133.430568189993,23.024502450003638,50694.264389280004 2025-12-19,21:49:36.000,353,11106385,-795,0,1766180975,15133.383414019998,22.96810941000149,50694.2713764 2025-12-19,21:49:37.000,353,11106378,-795,0,1766180976,15133.356468779988,22.95401115000277,50694.23644080001 2025-12-19,21:49:38.000,353,11106381,-795,0,1766180977,15133.342996159998,22.939912890004052,50694.18753096001 2025-12-19,21:49:39.000,353,11106383,-795,0,1766180978,15133.255424130002,22.9187654999987,50694.17355672 2025-12-19,21:49:40.000,353,11106363,-795,0,1766180979,15133.309314609993,22.883519850001903,50694.20849232001 2025-12-19,21:49:41.000,353,11106340,-795,0,1766180980,15133.161115789997,22.805979420001677,50694.131634 2025-12-19,21:49:42.000,353,11106414,-795,0,1766180981,15133.087016379992,22.763684639998246,50694.08272416 2025-12-19,21:49:43.000,353,11106406,-795,0,1766180982,15133.127434239992,22.68614420999802,50694.166569600005 2025-12-19,21:49:44.000,353,11106376,-795,0,1766180983,15133.046598519992,22.643849430001865,50694.117659760006 2025-12-19,21:49:45.000,353,11106431,-795,0,1766180984,15133.147643169992,22.67909507999866,50694.23644080001 2025-12-19,21:49:46.000,353,11106360,-795,0,1766180985,15133.113961620002,22.615652910004428,50694.22246656 2025-12-19,21:49:47.000,353,11106371,-795,0,1766180986,15133.107225309992,22.622702040003787,50694.22945368 2025-12-19,21:49:48.000,353,11106380,-795,0,1766180987,15133.107225309992,22.566309000001638,50694.2713764 2025-12-19,21:49:49.000,353,11106399,-795,0,1766180988,15133.107225309992,22.54516161000356,50694.145608240004 2025-12-19,21:49:50.000,353,11106422,-795,0,1766180989,15133.147643169992,22.55221074000292,50694.145608240004 2025-12-19,21:49:51.000,353,11106342,-795,0,1766180990,15133.167852099992,22.54516161000356,50694.13862112001 2025-12-19,21:49:52.000,353,11106397,-795,0,1766180991,15133.174588410002,22.48876857000141,50694.06874992001 2025-12-19,21:49:53.000,353,11106359,-795,0,1766180992,15133.201533649997,22.474670310002693,50693.998878720005 2025-12-19,21:49:54.000,353,11106380,-795,0,1766180993,15133.262160439997,22.411228140001185,50694.15958248001 2025-12-19,21:49:55.000,353,11106383,-795,0,1766180994,15133.295841990002,22.411228140001185,50694.20849232001 2025-12-19,21:49:56.000,353,11106337,-795,0,1766180995,15133.309314609993,22.390080750003108,50694.2713764 2025-12-19,21:49:57.000,353,11106406,-795,0,1766180996,15133.383414019998,22.397129880002467,50694.27836352001 2025-12-19,21:49:58.000,353,11106423,-795,0,1766180997,15133.417095569988,22.347785969999677,50694.2713764 2025-12-19,21:49:59.000,353,11106379,-795,0,1766180998,15133.369941399993,22.347785969999677,50694.17355672 2025-12-19,21:50:00.000,353,11106349,-795,0,1766180999,15133.376677709988,22.340736840000318,50694.17355672 2025-12-19,21:50:01.000,353,11106374,-795,0,1766181000,15133.329523539993,22.305491190003522,50694.08971128001 2025-12-19,21:50:02.000,353,11106400,-795,0,1766181001,15133.342996159998,22.256147280000732,50694.17355672 2025-12-19,21:50:03.000,353,11106397,-795,0,1766181002,15133.322787229998,22.220901630003937,50694.166569600005 2025-12-19,21:50:04.000,353,11106366,-795,0,1766181003,15133.390150329993,22.164508590001788,50694.35522184001 2025-12-19,21:50:05.000,353,11106361,-795,0,1766181004,15133.390150329993,22.10811554999964,50694.36919608 2025-12-19,21:50:06.000,353,11106367,-795,0,1766181005,15133.316050920002,22.065820770003484,50694.2015052 2025-12-19,21:50:07.000,353,11106332,-795,0,1766181006,15133.349732469993,21.995329470002616,50694.27836352001 2025-12-19,21:50:08.000,353,11106375,-795,0,1766181007,15133.295841990002,21.896641650004312,50694.313299120004 2025-12-19,21:50:19.000,353,11106421,-795,0,1766181018,15133.080280069997,21.205826910001633,50694.383170320005 2025-12-19,21:50:20.000,353,11106391,-795,0,1766181019,15133.107225309992,21.255170820004423,50694.39714456 2025-12-19,21:50:21.000,353,11106351,-795,0,1766181020,15133.093752690002,21.24107255999843,50694.22246656 2025-12-19,21:50:22.000,353,11106416,-795,0,1766181021,15133.147643169992,21.23402342999907,50694.32028624 2025-12-19,21:50:23.000,353,11106358,-795,0,1766181022,15133.167852099992,21.248121689997788,50694.313299120004 2025-12-19,21:50:24.000,353,11106387,-795,0,1766181023,15133.181324719997,21.23402342999907,50694.2015052 2025-12-19,21:50:25.000,353,11106361,-795,0,1766181024,15133.201533649997,21.23402342999907,50694.2713764 2025-12-19,21:50:26.000,353,11106407,-795,0,1766181025,15133.289105679993,21.26926908000314,50694.41810592 2025-12-19,21:50:27.000,353,11106379,-795,0,1766181026,15133.342996159998,21.2763182100025,50694.46002864 2025-12-19,21:50:28.000,353,11106394,-795,0,1766181027,15133.356468779988,21.304514729999937,50694.4111188 2025-12-19,21:50:39.000,353,11106417,-795,0,1766181038,15133.457513429988,21.353858640002727,50694.39015744 2025-12-19,21:50:40.000,353,11106373,-795,0,1766181039,15133.444040809998,21.360907770002086,50694.49496424001 2025-12-19,21:50:41.000,353,11106390,-795,0,1766181040,15133.450777119993,21.318612989998655,50694.46002864 2025-12-19,21:50:42.000,353,11106369,-795,0,1766181041,15133.417095569988,21.318612989998655,50694.43906728 2025-12-19,21:50:43.000,353,11106371,-795,0,1766181042,15133.376677709988,21.311563859999296,50694.4111188 2025-12-19,21:50:44.000,353,11106406,-795,0,1766181043,15133.430568189993,21.311563859999296,50694.453041520006 2025-12-19,21:50:45.000,353,11106343,-795,0,1766181044,15133.329523539993,21.325662119998015,50694.30631200001 2025-12-19,21:50:46.000,353,11106361,-795,0,1766181045,15133.336259850003,21.304514729999937,50694.52291272001 2025-12-19,21:50:47.000,353,11106395,-675,0,1766181046,15133.342996159998,21.325662119998015,50694.55784832 2025-12-19,21:50:48.000,353,11106368,-795,0,1766181047,15133.268896749993,21.304514729999937,50694.53688696 2025-12-19,21:50:49.000,353,11106378,-795,0,1766181048,15133.201533649997,21.262219950003782,50694.501951360005 2025-12-19,21:50:50.000,353,11106402,-795,0,1766181049,15133.181324719997,21.255170820004423,50694.40413168001 2025-12-19,21:50:51.000,353,11106397,-795,0,1766181050,15133.161115789997,21.2763182100025,50694.49496424001 2025-12-19,21:50:52.000,353,11106338,-795,0,1766181051,15133.134170550002,21.2763182100025,50694.501951360005 2025-12-19,21:50:53.000,353,11106379,-795,0,1766181052,15133.161115789997,21.28336734000186,50694.59278392001 2025-12-19,21:50:54.000,353,11106388,-795,0,1766181053,15133.134170550002,21.311563859999296,50694.55784832 2025-12-19,21:50:55.000,353,11106406,-795,0,1766181054,15133.113961620002,21.353858640002727,50694.52989984 2025-12-19,21:50:56.000,353,11106359,-795,0,1766181055,15133.147643169992,21.325662119998015,50694.62771952 2025-12-19,21:50:57.000,353,11106376,-675,0,1766181056,15133.134170550002,21.367956900001445,50694.61374528001 2025-12-19,21:50:58.000,353,11106370,-795,0,1766181057,15133.113961620002,21.396153419998882,50694.5857968 2025-12-19,21:50:59.000,353,11106400,-795,0,1766181058,15133.080280069997,21.46664471999975,50694.501951360005 2025-12-19,21:51:00.000,353,11106386,-795,0,1766181059,15133.060071139997,21.47369384999911,50694.480990000004 2025-12-19,21:51:01.000,353,11106362,-795,0,1766181060,15133.026389589992,21.565332539998053,50694.50893848 2025-12-19,21:51:02.000,353,11106390,-795,0,1766181061,15133.080280069997,21.579430800004047,50694.655668 2025-12-19,21:51:03.000,353,11106354,-795,0,1766181062,15133.053334830001,21.614676450000843,50694.67662936 2025-12-19,21:51:04.000,353,11106363,-795,0,1766181063,15133.060071139997,21.69926601000043,50694.77444904 2025-12-19,21:51:05.000,353,11106387,-795,0,1766181064,15132.945553869991,21.7345116600045,50694.66265512001 2025-12-19,21:51:06.000,353,11106388,-715,0,1766181065,15132.91187232,21.74860992000322,50694.63470664 2025-12-19,21:51:07.000,353,11106379,-795,0,1766181066,15132.89166339,21.776806440000655,50694.71156496001 2025-12-19,21:51:08.000,353,11106406,-795,0,1766181067,15132.81082767,21.8684451299996,50694.71156496001 2025-12-19,21:51:09.000,353,11106382,-795,0,1766181068,15132.68283777999,21.840248610002163,50694.501951360005 2025-12-19,21:51:10.000,353,11106369,-795,0,1766181069,15132.595265749995,21.8684451299996,50694.56483544 2025-12-19,21:51:11.000,353,11106377,-795,0,1766181070,15132.615474679995,21.938936430000467,50694.67662936 2025-12-19,21:51:12.000,353,11106353,-795,0,1766181071,15132.56158419999,21.981231210003898,50694.70457784 2025-12-19,21:51:13.000,353,11106390,-795,0,1766181072,15132.467275859999,22.023525990000053,50694.78143616001 2025-12-19,21:51:14.000,353,11106401,-795,0,1766181073,15132.426857999999,22.04467337999813,50694.7255392 2025-12-19,21:51:15.000,353,11106363,-795,0,1766181074,15132.346022279999,22.115164679998998,50694.77444904 2025-12-19,21:51:16.000,353,11106415,-795,0,1766181075,15132.305604419998,22.199754239998583,50694.78143616001 2025-12-19,21:51:17.000,353,11106440,-795,0,1766181076,15132.184350839998,22.298442060004163,50694.85829448001 2025-12-19,21:51:18.000,353,11106382,-795,0,1766181077,15132.123724049998,22.37598249000439,50694.816371760004 2025-12-19,21:51:19.000,353,11106363,-795,0,1766181078,15131.935107370002,22.460572050003975,50694.648680880004 2025-12-19,21:51:20.000,353,11106371,-795,0,1766181079,15131.854271650001,22.5381124800042,50694.59278392001 2025-12-19,21:51:21.000,353,11106387,-795,0,1766181080,15131.827326409992,22.636800300002506,50694.80239752 2025-12-19,21:51:22.000,353,11106371,-795,0,1766181081,15131.719545449996,22.72843899000145,50694.87925584001 2025-12-19,21:51:23.000,353,11106402,-795,0,1766181082,15131.598291869996,22.862372460003826,50694.837333120005 2025-12-19,21:51:24.000,353,11106386,-795,0,1766181083,15131.48377459999,22.96106028000213,50694.82335888 2025-12-19,21:51:25.000,353,11106410,-795,0,1766181084,15131.315366849994,23.094993750004505,50694.8652816 2025-12-19,21:51:26.000,353,11106404,-715,0,1766181085,15131.180640649989,23.20073070000217,50694.84432024 2025-12-19,21:51:27.000,353,11106382,-795,0,1766181086,15131.018969209988,23.35581156000262,50694.8652816 2025-12-19,21:51:28.000,353,11106289,-675,0,1766181087,15130.890979319993,23.440401120002207,50694.92117856 2025-12-19,21:51:29.000,353,11106419,-795,0,1766181088,15130.608054299992,23.560236329998588,50694.71156496001 2025-12-19,21:51:30.000,353,11106396,-795,0,1766181089,15130.45311917,23.701218930000323,50694.71156496001 2025-12-19,21:51:31.000,353,11106333,-715,0,1766181090,15130.318392969995,23.77875936000055,50694.82335888 2025-12-19,21:51:32.000,353,11106371,-795,0,1766181091,15130.21061201,23.870398049999494,50694.92816568001 2025-12-19,21:51:33.000,353,11106376,-795,0,1766181092,15130.02199532999,23.969085869997798,50695.06092096 2025-12-19,21:51:34.000,353,11106406,-795,0,1766181093,15129.846851269998,24.039577169998665,50695.08886944 2025-12-19,21:51:35.000,353,11106383,-795,0,1766181094,15129.644761969997,24.074822820002737,50695.01201112 2025-12-19,21:51:36.000,353,11106399,-795,0,1766181095,15129.456145290002,24.12416672999825,50694.9700884 2025-12-19,21:51:37.000,353,11106376,-795,0,1766181096,15129.294473850001,24.1805597700004,50695.08886944 2025-12-19,21:51:38.000,353,11106391,-795,0,1766181097,15129.12606609999,24.201707159998477,50695.08188232 2025-12-19,21:51:39.000,353,11106291,-795,0,1766181098,15128.89029525,24.18760889999976,50694.92816568001 2025-12-19,21:51:40.000,353,11106413,-795,0,1766181099,15128.789250599999,24.251051070001267,50694.96310128 2025-12-19,21:51:41.000,353,11106371,-795,0,1766181100,15128.701678569989,24.265149329999986,50694.99803688001 2025-12-19,21:51:42.000,353,11106418,-795,0,1766181101,15128.620842849989,24.328591500001494,50694.94912704001 2025-12-19,21:51:43.000,353,11106402,-795,0,1766181102,15128.499589269988,24.40613193000172,50694.984062640004 2025-12-19,21:51:44.000,353,11106353,-795,0,1766181103,15128.452435099993,24.427279319999798,50694.97707552001 2025-12-19,21:51:45.000,353,11106384,-795,0,1766181104,15128.398544620002,24.554163660002814,50694.91419144 2025-12-19,21:51:46.000,353,11106372,-795,0,1766181105,15128.412017239993,24.666949739999836,50695.0399596 2025-12-19,21:51:47.000,353,11106424,-795,0,1766181106,15128.371599379992,24.75858842999878,50695.08886944 2025-12-19,21:51:48.000,353,11106393,-795,0,1766181107,15128.324445209997,24.86432538000372,50695.02598536001 2025-12-19,21:51:49.000,353,11106358,-795,0,1766181108,15128.331181519992,24.9841605900001,50694.9700884 2025-12-19,21:51:50.000,353,11106377,-795,0,1766181109,15128.378335690002,25.0969466700044,50694.984062640004 2025-12-19,21:51:51.000,353,11106343,-795,0,1766181110,15128.344654139997,25.26612579000357,50694.90720432001 2025-12-19,21:51:52.000,353,11106412,-795,0,1766181111,15128.304236279997,25.46350143000018,50694.9002172 2025-12-19,21:51:53.000,353,11106381,-795,0,1766181112,15128.351390449992,25.56923837999784,50694.94213992 2025-12-19,21:51:54.000,353,11106390,-795,0,1766181113,15128.385071999997,25.759564890002366,50695.08886944 2025-12-19,21:51:55.000,353,11106390,-795,0,1766181114,15128.391808309992,25.86530184000003,50695.11681792001 2025-12-19,21:51:56.000,353,11106344,-795,0,1766181115,15128.385071999997,25.971038789997692,50695.13777928 2025-12-19,21:51:57.000,353,11106392,-795,0,1766181116,15128.337917830002,26.126119649998145,50695.04694672001 2025-12-19,21:51:58.000,353,11106387,-795,0,1766181117,15128.324445209997,26.21070920999773,50695.04694672001 2025-12-19,21:51:59.000,353,11106400,-795,0,1766181118,15128.209927939992,26.30939703000331,50694.816371760004 2025-12-19,21:52:00.000,353,11106427,-795,0,1766181119,15128.250345799992,26.365790069998184,50694.91419144 2025-12-19,21:52:01.000,353,11106423,-795,0,1766181120,15128.243609489997,26.478576150002482,50694.97707552001 2025-12-19,21:52:02.000,353,11106378,-795,0,1766181121,15128.189719009992,26.48562528000184,50695.04694672001 2025-12-19,21:52:03.000,353,11106365,-795,0,1766181122,15128.108883289991,26.584313100000145,50694.94912704001 2025-12-19,21:52:04.000,353,11106427,-795,0,1766181123,15128.041520189996,26.619558750004217,50694.935152800004 2025-12-19,21:52:05.000,353,11106394,-795,0,1766181124,15127.99436602,26.647755270001653,50695.005024000006 2025-12-19,21:52:06.000,353,11106383,-795,0,1766181125,15127.95394816,26.68300091999845,50694.94213992 2025-12-19,21:52:07.000,353,11106423,-795,0,1766181126,15127.83269458,26.704148310003802,50694.935152800004 2025-12-19,21:52:08.000,353,11106300,-795,0,1766181127,15127.83269458,26.73234483000124,50695.01201112 2025-12-19,21:52:09.000,353,11106381,-795,0,1766181128,15127.697968379995,26.704148310003802,50694.63470664 2025-12-19,21:52:10.000,353,11106413,-795,0,1766181129,15127.697968379995,26.72529570000188,50694.69759072 2025-12-19,21:52:11.000,353,11106420,-795,0,1766181130,15127.78554040999,26.767590479998034,50694.97707552001 2025-12-19,21:52:12.000,353,11106397,-795,0,1766181131,15127.80574933999,26.823983520000183,50694.92816568001 2025-12-19,21:52:13.000,353,11106325,-795,0,1766181132,15127.78554040999,26.84513090999826,50694.92117856 2025-12-19,21:52:14.000,353,11106395,-795,0,1766181133,15127.778804099995,26.89447482000105,50694.87925584001 2025-12-19,21:52:15.000,353,11106391,-795,0,1766181134,15127.819221959995,26.93676960000448,50694.92816568001 2025-12-19,21:52:16.000,353,11106374,-795,0,1766181135,15127.85290351,26.979064380000636,50694.87925584001 2025-12-19,21:52:17.000,353,11106388,-795,0,1766181136,15127.839430889995,27.07775219999894,50694.718552080005 2025-12-19,21:52:18.000,353,11106406,-795,0,1766181137,15127.85290351,27.098899590004294,50694.73252632 2025-12-19,21:52:19.000,353,11106403,-715,0,1766181138,15127.85290351,27.14119437000045,50694.620732400006 2025-12-19,21:52:20.000,353,11106370,-755,0,1766181139,15127.879848749995,27.19053828000324,50694.55784832 2025-12-19,21:52:21.000,353,11106363,-795,0,1766181140,15127.95394816,27.239882189998752,50694.655668 2025-12-19,21:52:22.000,353,11106367,-795,0,1766181141,15127.96742077999,27.31037348999962,50694.648680880004 2025-12-19,21:52:23.000,353,11106381,-795,0,1766181142,15128.028047569991,27.31742261999898,50694.68361648 2025-12-19,21:52:24.000,353,11106362,-795,0,1766181143,15128.05499281,27.380864790000487,50694.61374528001 2025-12-19,21:52:25.000,353,11106382,-795,0,1766181144,15128.122355909996,27.373815660001128,50694.620732400006 2025-12-19,21:52:26.000,353,11106404,-795,0,1766181145,15128.142564839996,27.423159570003918,50694.52989984 2025-12-19,21:52:27.000,353,11106343,-795,0,1766181146,15128.149301149992,27.458405220000714,50694.54387408001 2025-12-19,21:52:28.000,353,11106383,-795,0,1766181147,15128.169510079992,27.521847390002222,50694.550861200005 2025-12-19,21:52:39.000,353,11106374,-795,0,1766181158,15127.93373923,27.853156500001205,50694.39714456 2025-12-19,21:52:40.000,353,11106353,-795,0,1766181159,15127.84616719999,27.88135301999864,50694.36919608 2025-12-19,21:52:41.000,353,11106377,-795,0,1766181160,15127.80574933999,27.874303889999283,50694.3412476 2025-12-19,21:52:42.000,353,11106380,-795,0,1766181161,15127.711441,27.853156500001205,50694.32028624 2025-12-19,21:52:43.000,353,11106357,-795,0,1766181162,15127.590187419999,27.81791085000441,50694.285350640006 2025-12-19,21:52:44.000,353,11106386,-795,0,1766181163,15127.509351699999,27.832009110003128,50694.2713764 2025-12-19,21:52:45.000,353,11106366,-795,0,1766181164,15127.415043359993,27.832009110003128,50694.23644080001 2025-12-19,21:52:46.000,353,11106376,-795,0,1766181165,15127.340943949988,27.789714329999697,50694.25740216001 2025-12-19,21:52:47.000,353,11106346,-795,0,1766181166,15127.287053469998,27.733321290004824,50694.2015052 2025-12-19,21:52:48.000,353,11106300,-795,0,1766181167,15127.239899300002,27.76151781000226,50694.27836352001 2025-12-19,21:52:49.000,353,11106379,-795,0,1766181168,15127.084964169997,27.740370420004183,50694.08971128001 2025-12-19,21:52:50.000,353,11106406,-795,0,1766181169,15126.990655829992,27.76856694000162,50694.215479440005 2025-12-19,21:52:51.000,353,11106372,-755,0,1766181170,15127.024337379997,27.796763459999056,50694.34823472 2025-12-19,21:52:52.000,353,11106378,-795,0,1766181171,15126.923292729996,27.810861719997774,50694.432080160004 2025-12-19,21:52:53.000,353,11106353,-795,0,1766181172,15126.8357207,27.874303889999283,50694.47400288001 2025-12-19,21:52:54.000,353,11106381,-795,0,1766181173,15126.761621289996,27.923647800002072,50694.56483544 2025-12-19,21:52:55.000,353,11106361,-795,0,1766181174,15126.700994499995,27.923647800002072,50694.60675816 2025-12-19,21:52:56.000,353,11106371,-795,0,1766181175,15126.59321354,27.99413910000294,50694.60675816 2025-12-19,21:52:57.000,353,11106366,-795,0,1766181176,15126.57300461,28.036433879999095,50694.5159256 2025-12-19,21:52:58.000,353,11106385,-795,0,1766181177,15126.42480578999,28.11397430999932,50694.55784832 2025-12-19,21:52:59.000,353,11106357,-795,0,1766181178,15126.290079589999,28.17741648000083,50694.34823472 2025-12-19,21:53:00.000,353,11106359,-795,0,1766181179,15126.357442689994,28.262006040000415,50694.5857968 2025-12-19,21:53:01.000,353,11106306,-795,0,1766181180,15126.290079589999,28.36069385999872,50694.59278392001 2025-12-19,21:53:02.000,353,11106349,-795,0,1766181181,15126.189034939998,28.39593951000279,50694.57182256001 2025-12-19,21:53:03.000,353,11106350,-795,0,1766181182,15126.148617079998,28.494627330001094,50694.63470664 2025-12-19,21:53:04.000,353,11106400,-795,0,1766181183,15126.101462909988,28.57921689000068,50694.67662936 2025-12-19,21:53:05.000,353,11106427,-795,0,1766181184,15126.013890879993,28.600364279998757,50694.73951344001 2025-12-19,21:53:06.000,353,11106393,-795,0,1766181185,15125.919582540002,28.713150360003056,50694.75348768 2025-12-19,21:53:07.000,353,11106368,-795,0,1766181186,15125.852219439992,28.76954339999793,50694.62771952 2025-12-19,21:53:08.000,353,11106345,-795,0,1766181187,15125.771383719992,28.832985569999437,50694.718552080005 2025-12-19,21:53:09.000,353,11106388,-795,0,1766181188,15125.50866762999,28.81183818000136,50694.3412476 2025-12-19,21:53:10.000,353,11106357,-795,0,1766181189,15125.623184899996,28.847083829998155,50694.550861200005 2025-12-19,21:53:11.000,353,11106343,-795,0,1766181190,15125.59623966,28.86823122000351,50694.57182256001 2025-12-19,21:53:12.000,353,11106335,-795,0,1766181191,15125.47498608,28.889378610001586,50694.49496424001 2025-12-19,21:53:13.000,353,11106326,-795,0,1766181192,15125.39415036,28.93167338999774,50694.48797712 2025-12-19,21:53:14.000,353,11106362,-795,0,1766181193,15125.239215229994,28.97396817000117,50694.46701576 2025-12-19,21:53:15.000,353,11106389,-795,0,1766181194,15125.219006299994,29.03741034000268,50694.50893848 2025-12-19,21:53:16.000,353,11106332,-795,0,1766181195,15125.12469795999,29.072655989999475,50694.5159256 2025-12-19,21:53:17.000,353,11106351,-795,0,1766181196,15125.070807479999,29.114950770002906,50694.46701576 2025-12-19,21:53:18.000,353,11106391,-795,0,1766181197,15124.868718179998,29.262982500004,50694.63470664 2025-12-19,21:53:19.000,353,11106313,-755,0,1766181198,15124.619474710002,29.368719450001663,50694.37618320001 2025-12-19,21:53:20.000,353,11106351,-795,0,1766181199,15124.585793159997,29.44625988000189,50694.7255392 2025-12-19,21:53:21.000,353,11106377,-795,0,1766181200,15124.478012200001,29.573144220004906,50694.90720432001 2025-12-19,21:53:22.000,353,11106382,-795,0,1766181201,15124.363494929996,29.601340740002342,50694.90720432001 2025-12-19,21:53:23.000,353,11106393,-795,0,1766181202,15124.282659209995,29.643635519998497,50694.837333120005 2025-12-19,21:53:24.000,353,11106374,-795,0,1766181203,15124.14793300999,29.728225079998083,50694.80938464001 2025-12-19,21:53:25.000,353,11106390,-795,0,1766181204,15124.03341574,29.749372470003436,50694.816371760004 2025-12-19,21:53:26.000,353,11106404,-795,0,1766181205,15123.92563477999,29.777568990000873,50694.76047480001 2025-12-19,21:53:27.000,353,11106342,-795,0,1766181206,15123.858271679994,29.84101116000238,50694.83034600001 2025-12-19,21:53:28.000,353,11106395,-795,0,1766181207,15123.811117509998,29.890355069997895,50694.82335888 2025-12-19,21:53:29.000,353,11106377,-795,0,1766181208,15123.588819279998,29.953797239999403,50694.52989984 2025-12-19,21:53:30.000,353,11106388,-795,0,1766181209,15123.689863929998,29.974944630004757,50694.82335888 2025-12-19,21:53:31.000,353,11106376,-795,0,1766181210,15123.676391309993,29.981993760004116,50694.718552080005 2025-12-19,21:53:32.000,353,11106389,-795,0,1766181211,15123.696600239993,30.003141150002193,50694.59278392001 2025-12-19,21:53:33.000,353,11106385,-795,0,1766181212,15123.689863929998,30.03133766999963,50694.57880968 2025-12-19,21:53:34.000,353,11106363,-795,0,1766181213,15123.642709759988,30.052485059997707,50694.48797712 2025-12-19,21:53:35.000,353,11106372,-795,0,1766181214,15123.629237139998,30.130025489997934,50694.550861200005 2025-12-19,21:53:36.000,353,11106380,-795,0,1766181215,15123.561874040002,30.165271140002005,50694.50893848 2025-12-19,21:53:37.000,353,11106413,-795,0,1766181216,15123.534928799992,30.221664180004154,50694.48797712 2025-12-19,21:53:38.000,353,11106366,-795,0,1766181217,15123.460829390002,30.24986070000159,50694.550861200005 2025-12-19,21:53:39.000,353,11106325,-795,0,1766181218,15123.299157950001,30.29920461000438,50694.15958248001 2025-12-19,21:53:40.000,353,11106402,-795,0,1766181219,15123.420411530002,30.376745040004607,50694.48797712 2025-12-19,21:53:41.000,353,11106418,-795,0,1766181220,15123.379993670002,30.369695909997972,50694.453041520006 2025-12-19,21:53:42.000,353,11106396,-795,0,1766181221,15123.393466289992,30.397892430002685,50694.5159256 2025-12-19,21:53:43.000,353,11106337,-795,0,1766181222,15123.406938909997,30.48248199000227,50694.5159256 2025-12-19,21:53:44.000,353,11106408,-795,0,1766181223,15123.386729979997,30.47543286000291,50694.46002864 2025-12-19,21:53:45.000,353,11106380,-795,0,1766181224,15123.386729979997,30.503629380000348,50694.46701576 2025-12-19,21:53:46.000,353,11106367,-795,0,1766181225,15123.353048429992,30.54592416000378,50694.39714456 2025-12-19,21:53:47.000,353,11106409,-795,0,1766181226,15123.319366880001,30.560022420002497,50694.453041520006 2025-12-19,21:53:48.000,353,11106402,-795,0,1766181227,15123.319366880001,30.60936632999801,50694.48797712 2025-12-19,21:53:49.000,353,11106429,-795,0,1766181228,15123.1981133,30.588218939999933,50694.117659760006 2025-12-19,21:53:50.000,353,11106352,-795,0,1766181229,15123.292421639992,30.637562850002723,50694.35522184001 2025-12-19,21:53:51.000,353,11106373,-795,0,1766181230,15123.305894259996,30.6587102400008,50694.480990000004 2025-12-19,21:53:52.000,353,11106379,-795,0,1766181231,15123.299157950001,30.637562850002723,50694.43906728 2025-12-19,21:53:53.000,353,11106387,-795,0,1766181232,15123.299157950001,30.637562850002723,50694.43906728 2025-12-19,21:53:54.000,353,11106390,-795,0,1766181233,15123.299157950001,30.60936632999801,50694.37618320001 2025-12-19,21:53:55.000,353,11106314,-795,0,1766181234,15123.299157950001,30.60231719999865,50694.30631200001 2025-12-19,21:53:56.000,353,11106332,-795,0,1766181235,15123.326103189997,30.60936632999801,50694.32727336001 2025-12-19,21:53:57.000,353,11106362,-755,0,1766181236,15123.373257359992,30.574120680001215,50694.35522184001 2025-12-19,21:53:58.000,353,11106407,-795,0,1766181237,15123.339575810001,30.574120680001215,50694.25740216001 2025-12-19,21:53:59.000,353,11106389,-795,0,1766181238,15123.17790437,30.552973290003138,50693.7473424 2025-12-19,21:54:00.000,353,11106372,-795,0,1766181239,15123.379993670002,30.552973290003138,50694.22246656 2025-12-19,21:54:01.000,353,11106357,-795,0,1766181240,15123.433884149992,30.53887503000442,50694.13862112001 2025-12-19,21:54:02.000,353,11106347,-795,0,1766181241,15123.366521049997,30.503629380000348,50694.18753096001 2025-12-19,21:54:03.000,353,11106339,-795,0,1766181242,15123.400202600002,30.48953112000163,50694.117659760006 2025-12-19,21:54:04.000,353,11106336,-795,0,1766181243,15123.507983559997,30.4472363399982,50694.145608240004 2025-12-19,21:54:05.000,353,11106377,-795,0,1766181244,15123.487774629997,30.411990690001403,50694.00586584 2025-12-19,21:54:06.000,353,11106373,-795,0,1766181245,15123.534928799992,30.369695909997972,50693.97791736 2025-12-19,21:54:07.000,353,11106371,-795,0,1766181246,15123.541665110002,30.341499390000536,50694.01984008001 2025-12-19,21:54:08.000,353,11106325,-795,0,1766181247,15123.555137729993,30.327401130001817,50693.90804616 2025-12-19,21:54:09.000,353,11106316,-795,0,1766181248,15123.420411530002,30.334450260001177,50693.48881896001 2025-12-19,21:54:10.000,353,11106353,-795,0,1766181249,15123.622500830003,30.27100808999967,50693.8870848 2025-12-19,21:54:11.000,353,11106373,-795,0,1766181250,15123.642709759988,30.30625374000374,50693.93599464 2025-12-19,21:54:12.000,353,11106348,-795,0,1766181251,15123.676391309993,30.25690983000095,50693.880097680005 2025-12-19,21:54:13.000,353,11106354,-795,0,1766181252,15123.689863929998,30.3133028700031,50693.84516208 2025-12-19,21:54:14.000,353,11106318,-795,0,1766181253,15123.710072859998,30.228713310003513,50693.87311056001 2025-12-19,21:54:15.000,353,11106312,-795,0,1766181254,15123.710072859998,30.2005167899988,50693.86612344 2025-12-19,21:54:16.000,353,11106358,-795,0,1766181255,15123.703336549988,30.179369400000724,50693.81022648 2025-12-19,21:54:17.000,353,11106367,-795,0,1766181256,15123.710072859998,30.165271140002005,50693.663496960005 2025-12-19,21:54:18.000,353,11106346,-795,0,1766181257,15123.716809169993,30.172320270001364,50693.67048408 2025-12-19,21:54:19.000,353,11106354,-715,0,1766181258,15123.615764519993,30.101828970000497,50693.425934880004 2025-12-19,21:54:20.000,353,11106380,-795,0,1766181259,15123.689863929998,30.101828970000497,50693.62856136 2025-12-19,21:54:21.000,353,11106343,-795,0,1766181260,15123.763963339989,30.07363245000306,50693.663496960005 2025-12-19,21:54:22.000,353,11106373,-795,0,1766181261,15123.790908579998,30.045435929998348,50693.663496960005 2025-12-19,21:54:23.000,353,11106354,-795,0,1766181262,15123.831326439999,30.059534190004342,50693.70541968001 2025-12-19,21:54:24.000,353,11106371,-795,0,1766181263,15123.858271679994,29.981993760004116,50693.6774712 2025-12-19,21:54:25.000,353,11106373,-795,0,1766181264,15123.797644889994,29.953797239999403,50693.6425356 2025-12-19,21:54:26.000,353,11106390,-795,0,1766181265,15123.878480609994,29.932649850001326,50693.69144544 2025-12-19,21:54:27.000,353,11106362,-795,0,1766181266,15123.912162159999,29.90445333000389,50693.63554848001 2025-12-19,21:54:28.000,353,11106372,-795,0,1766181267,15123.952580019999,29.80576550999831,50693.55170304 2025-12-19,21:54:29.000,353,11106404,-795,0,1766181268,15123.90542584999,29.777568990000873,50693.30715384 2025-12-19,21:54:30.000,353,11106368,-795,0,1766181269,15123.952580019999,29.763470730002155,50693.34208944 2025-12-19,21:54:31.000,353,11106357,-795,0,1766181270,15123.972788949999,29.735274210004718,50693.33510232 2025-12-19,21:54:32.000,353,11106408,-795,0,1766181271,15124.0738336,29.67183204000321,50693.50978032 2025-12-19,21:54:33.000,353,11106385,-795,0,1766181272,15124.0738336,29.67183204000321,50693.51676744001 2025-12-19,21:54:34.000,353,11106409,-795,0,1766181273,15124.06709728999,29.6083898700017,50693.41894776001 2025-12-19,21:54:35.000,353,11106360,-795,0,1766181274,15124.141196699995,29.573144220004906,50693.48183184 2025-12-19,21:54:36.000,353,11106372,-795,0,1766181275,15124.141196699995,29.573144220004906,50693.45388336 2025-12-19,21:54:37.000,353,11106378,-795,0,1766181276,15124.19508718,29.56609508999827,50693.5027932 2025-12-19,21:54:38.000,353,11106397,-795,0,1766181277,15124.21529611,29.509702050003398,50693.377025040005 2025-12-19,21:54:39.000,353,11106355,-795,0,1766181278,15124.222032419995,29.481505529998685,50693.328115200005 2025-12-19,21:54:40.000,353,11106399,-795,0,1766181279,15124.201823489995,29.509702050003398,50693.30016672001 2025-12-19,21:54:41.000,353,11106402,-795,0,1766181280,15124.181614559995,29.49560379000468,50693.32112808001 2025-12-19,21:54:42.000,353,11106388,-795,0,1766181281,15124.12772407999,29.474456399999326,50693.23029552001 2025-12-19,21:54:43.000,353,11106399,-795,0,1766181282,15124.20855979999,29.467407269999967,50693.51676744001 2025-12-19,21:54:44.000,353,11106414,-795,0,1766181283,15124.24897765999,29.43921075000253,50693.5027932 2025-12-19,21:54:45.000,353,11106402,-795,0,1766181284,15124.21529611,29.411014229997818,50693.5726644 2025-12-19,21:54:46.000,353,11106372,-795,0,1766181285,15124.17487825,29.3969159699991,50693.39798640001 2025-12-19,21:54:47.000,353,11106367,-795,0,1766181286,15124.181614559995,29.38986683999974,50693.51676744001 2025-12-19,21:54:48.000,353,11106429,-795,0,1766181287,15124.222032419995,29.326424669998232,50693.48881896001 2025-12-19,21:54:49.000,353,11106360,-795,0,1766181288,15124.19508718,29.354621190002945,50693.46785760001 2025-12-19,21:54:50.000,353,11106357,-795,0,1766181289,15124.100778839995,29.361670320002304,50693.32112808001 2025-12-19,21:54:51.000,353,11106261,-795,0,1766181290,15124.18835086999,29.27708076000272,50693.33510232 2025-12-19,21:54:52.000,353,11106363,-795,0,1766181291,15124.32981337999,29.21363859000121,50693.28619248 2025-12-19,21:54:53.000,353,11106397,-795,0,1766181292,15124.37696755,29.150196419999702,50693.258244000004 2025-12-19,21:54:54.000,353,11106376,-795,0,1766181293,15124.437594340001,29.09380338000483,50693.16741144 2025-12-19,21:54:55.000,353,11106398,-795,0,1766181294,15124.457803270001,29.100852510004188,50693.20234704001 2025-12-19,21:54:56.000,353,11106391,-795,0,1766181295,15124.430858029991,29.129049030001624,50693.18138568001 2025-12-19,21:54:57.000,353,11106362,-795,0,1766181296,15124.437594340001,29.107901640003547,50693.209334160005 2025-12-19,21:54:58.000,353,11106362,-795,0,1766181297,15124.484748509996,29.107901640003547,50693.17439856 2025-12-19,21:54:59.000,353,11106379,-795,0,1766181298,15124.444330649996,29.121999900002265,50693.19535992 2025-12-19,21:55:00.000,353,11106387,-795,0,1766181299,15124.343285999996,29.20658946000185,50693.160424320005 2025-12-19,21:55:01.000,353,11106334,-795,0,1766181300,15124.383703859996,29.22068772000057,50693.48881896001 2025-12-19,21:55:02.000,353,11106398,-795,0,1766181301,15124.410649099991,29.284129890002077,50693.53074168 2025-12-19,21:55:03.000,353,11106378,-795,0,1766181302,15124.444330649996,29.27708076000272,50693.56567728001 2025-12-19,21:55:04.000,353,11106386,-795,0,1766181303,15124.478012200001,29.262982500004,50693.63554848001 2025-12-19,21:55:05.000,353,11106378,-795,0,1766181304,15124.471275889991,29.25593337000464,50693.593625760004 2025-12-19,21:55:06.000,353,11106363,-795,0,1766181305,15124.491484819991,29.20658946000185,50693.58663864001 2025-12-19,21:55:07.000,353,11106376,-795,0,1766181306,15124.498221130001,29.16429467999842,50693.55170304 2025-12-19,21:55:08.000,353,11106355,-715,0,1766181307,15124.592529469992,29.058557730000757,50693.425934880004 2025-12-19,21:55:09.000,353,11106383,-795,0,1766181308,15124.491484819991,29.009213819997967,50693.0486304 2025-12-19,21:55:10.000,353,11106394,-795,0,1766181309,15124.619474710002,29.002164689998608,50693.19535992 2025-12-19,21:55:11.000,353,11106383,-795,0,1766181310,15124.686837809997,28.966919040001812,50693.41196064 2025-12-19,21:55:12.000,353,11106372,-795,0,1766181311,15124.700310430002,28.92462425999838,50693.377025040005 2025-12-19,21:55:13.000,353,11106379,-795,0,1766181312,15124.680101500002,28.93167338999774,50693.38401216 2025-12-19,21:55:14.000,353,11106389,-755,0,1766181313,15124.700310430002,28.938722520004376,50693.33510232 2025-12-19,21:55:15.000,353,11106396,-795,0,1766181314,15124.713783049992,28.910525999999663,50693.37003792001 2025-12-19,21:55:16.000,353,11106377,-795,0,1766181315,15124.754200909993,28.910525999999663,50693.45388336 2025-12-19,21:55:17.000,353,11106380,-795,0,1766181316,15124.700310430002,28.896427740000945,50693.47484472 2025-12-19,21:55:18.000,353,11106370,-795,0,1766181317,15124.727255669997,28.86823122000351,50693.40497352 2025-12-19,21:55:19.000,353,11106382,-795,0,1766181318,15124.626211019997,28.85413296000479,50693.00670768 2025-12-19,21:55:20.000,353,11106254,-755,0,1766181319,15124.646419949997,28.86118209000415,50693.06260464001 2025-12-19,21:55:21.000,353,11106371,-795,0,1766181320,15124.774409839993,28.952820780003094,50693.37003792001 2025-12-19,21:55:22.000,353,11106394,-795,0,1766181321,15124.720519360002,28.97396817000117,50693.35606368 2025-12-19,21:55:23.000,353,11106360,-795,0,1766181322,15124.666628879997,28.99511555999925,50693.30016672001 2025-12-19,21:55:24.000,353,11106382,-795,0,1766181323,15124.666628879997,29.02331208000396,50693.24426976 2025-12-19,21:55:25.000,353,11106418,-795,0,1766181324,15124.707046739997,29.009213819997967,50693.377025040005 2025-12-19,21:55:26.000,353,11106391,-795,0,1766181325,15124.673365189992,29.03741034000268,50693.40497352 2025-12-19,21:55:27.000,353,11106364,-795,0,1766181326,15124.693574119992,29.065606860000116,50693.26523112 2025-12-19,21:55:28.000,353,11106419,-795,0,1766181327,15124.747464599997,29.002164689998608,50693.1883728 2025-12-19,21:55:29.000,353,11106383,-795,0,1766181328,15124.659892570002,29.02331208000396,50692.95081072 2025-12-19,21:55:30.000,353,11106398,-795,0,1766181329,15124.639683640002,29.02331208000396,50693.02068192 2025-12-19,21:55:31.000,353,11106387,-795,0,1766181330,15124.754200909993,29.051508600001398,50693.26523112 2025-12-19,21:55:32.000,353,11106391,-795,0,1766181331,15124.727255669997,29.009213819997967,50693.26523112 2025-12-19,21:55:33.000,353,11106365,-795,0,1766181332,15124.767673529997,29.051508600001398,50693.26523112 2025-12-19,21:55:34.000,353,11106409,-795,0,1766181333,15124.733991979992,29.04445947000204,50693.26523112 2025-12-19,21:55:35.000,353,11106414,-795,0,1766181334,15124.727255669997,29.03036121000332,50693.160424320005 2025-12-19,21:55:36.000,353,11106359,-795,0,1766181335,15124.686837809997,29.009213819997967,50693.15343720001 2025-12-19,21:55:37.000,353,11106369,-795,0,1766181336,15124.693574119992,29.002164689998608,50693.26523112 2025-12-19,21:55:38.000,353,11106392,-795,0,1766181337,15124.680101500002,28.938722520004376,50693.25125688001 2025-12-19,21:55:39.000,353,11106392,-795,0,1766181338,15124.666628879997,28.938722520004376,50693.14645008 2025-12-19,21:55:40.000,353,11106364,-795,0,1766181339,15124.686837809997,28.882329480002227,50693.19535992 2025-12-19,21:55:41.000,353,11106450,-795,0,1766181340,15124.713783049992,28.882329480002227,50693.258244000004 2025-12-19,21:55:42.000,353,11106418,-795,0,1766181341,15124.801355080002,28.825936440000078,50693.35606368 2025-12-19,21:55:43.000,353,11106397,-795,0,1766181342,15124.868718179998,28.81183818000136,50693.28619248 2025-12-19,21:55:44.000,353,11106407,-795,0,1766181343,15124.888927109998,28.741346880000492,50693.27221824001 2025-12-19,21:55:45.000,353,11106431,-795,0,1766181344,15124.963026519988,28.684953839998343,50693.21632128 2025-12-19,21:55:46.000,353,11106415,-795,0,1766181345,15125.010180689998,28.649708190001547,50693.1883728 2025-12-19,21:55:47.000,353,11106384,-795,0,1766181346,15125.091016409999,28.5933151499994,50693.13946296 2025-12-19,21:55:48.000,353,11106389,-795,0,1766181347,15125.178588439994,28.57216776000132,50693.223308399996 2025-12-19,21:55:49.000,353,11106406,-795,0,1766181348,15125.158379509994,28.57921689000068,50693.055617519996 2025-12-19,21:55:50.000,353,11106294,-795,0,1766181349,15125.18532474999,28.62151167000411,50692.95081072 2025-12-19,21:55:51.000,353,11106425,-795,0,1766181350,15125.259424159995,28.61446254000475,50693.111514480006 2025-12-19,21:55:52.000,353,11106325,-795,0,1766181351,15125.39415036,28.684953839998343,50693.23029552001 2025-12-19,21:55:53.000,353,11106429,-795,0,1766181352,15125.41435929,28.699052100004337,50693.24426976 2025-12-19,21:55:54.000,353,11106387,-795,0,1766181353,15125.421095599995,28.734297750001133,50693.26523112 2025-12-19,21:55:55.000,353,11106402,-795,0,1766181354,15125.42783190999,28.76249426999857,50693.31414096 2025-12-19,21:55:56.000,353,11106424,-795,0,1766181355,15125.50866762999,28.76249426999857,50693.432922 2025-12-19,21:55:57.000,353,11106408,-755,0,1766181356,15125.542349179996,28.81183818000136,50693.377025040005 2025-12-19,21:55:58.000,353,11106464,-795,0,1766181357,15125.5558218,28.79773992000264,50693.38401216 2025-12-19,21:55:59.000,353,11106448,-795,0,1766181358,15125.45477715,28.81183818000136,50692.992733440005 2025-12-19,21:56:00.000,353,11106449,-795,0,1766181359,15125.656866450001,28.790690790003282,50693.30016672001 2025-12-19,21:56:01.000,353,11106365,-795,0,1766181360,15125.683811689996,28.783641660003923,50693.30016672001 2025-12-19,21:56:02.000,353,11106324,-795,0,1766181361,15125.677075380001,28.734297750001133,50693.18138568001 2025-12-19,21:56:03.000,353,11106385,-795,0,1766181362,15125.751174789992,28.713150360003056,50693.23029552001 2025-12-19,21:56:04.000,353,11106331,-795,0,1766181363,15125.784856339997,28.720199490002415,50693.06959176 2025-12-19,21:56:05.000,353,11106404,-795,0,1766181364,15125.798328960002,28.677904709998984,50693.055617519996 2025-12-19,21:56:06.000,353,11106425,-795,0,1766181365,15125.818537890002,28.656757320000906,50693.055617519996 2025-12-19,21:56:07.000,353,11106421,-795,0,1766181366,15125.845483129997,28.649708190001547,50692.95779784 2025-12-19,21:56:08.000,353,11106391,-795,0,1766181367,15125.892637299992,28.5933151499994,50692.99972056 2025-12-19,21:56:09.000,353,11106424,-795,0,1766181368,15125.892637299992,28.57216776000132,50692.96478496001 2025-12-19,21:56:10.000,353,11106368,-795,0,1766181369,15125.885900989997,28.543971240003884,50692.84600392001 2025-12-19,21:56:11.000,353,11106371,-795,0,1766181370,15125.926318849997,28.52987297999789,50692.92984936 2025-12-19,21:56:12.000,353,11106430,-795,0,1766181371,15125.939791470002,28.501676460000454,50693.111514480006 2025-12-19,21:56:13.000,353,11106414,-795,0,1766181372,15125.926318849997,28.473479940003017,50693.17439856 2025-12-19,21:56:14.000,353,11106413,-795,0,1766181373,15125.879164680002,28.452332549997664,50693.15343720001 2025-12-19,21:56:15.000,353,11106395,-795,0,1766181374,15125.885900989997,28.445283419998304,50693.209334160005 2025-12-19,21:56:16.000,353,11106383,-795,0,1766181375,15125.912846229992,28.424136030000227,50693.258244000004 2025-12-19,21:56:17.000,353,11106391,-795,0,1766181376,15125.879164680002,28.36069385999872,50693.30715384 2025-12-19,21:56:18.000,353,11106375,-795,0,1766181377,15125.872428369992,28.35364472999936,50693.19535992 2025-12-19,21:56:19.000,353,11106392,-795,0,1766181378,15125.885900989997,28.3465956,50693.223308399996 2025-12-19,21:56:20.000,353,11106330,-795,0,1766181379,15125.899373610002,28.269055169999774,50693.14645008 2025-12-19,21:56:21.000,353,11106378,-795,0,1766181380,15126.013890879993,28.240858650002338,50693.223308399996 2025-12-19,21:56:22.000,353,11106357,-795,0,1766181381,15126.047572429998,28.16331822000211,50693.111514480006 2025-12-19,21:56:23.000,353,11106399,-795,0,1766181382,15126.189034939998,28.106925179999962,50693.21632128 2025-12-19,21:56:24.000,353,11106402,-795,0,1766181383,15126.249661729998,28.099876050000603,50693.160424320005 2025-12-19,21:56:25.000,353,11106404,-795,0,1766181384,15126.337233759994,28.071679530003166,50693.12548872 2025-12-19,21:56:26.000,353,11106395,-795,0,1766181385,15126.40459685999,28.043483009998454,50693.02766904 2025-12-19,21:56:27.000,353,11106418,-795,0,1766181386,15126.418069479994,28.029384749999736,50693.090553120004 2025-12-19,21:56:28.000,353,11106394,-715,0,1766181387,15126.52585043999,28.015286490001017,50693.09754024 2025-12-19,21:56:29.000,353,11106355,-795,0,1766181388,15126.4315421,28.022335620000376,50692.706261520005 2025-12-19,21:56:30.000,353,11106423,-715,0,1766181389,15126.559531989995,28.036433879999095,50692.92984936 2025-12-19,21:56:31.000,353,11106393,-795,0,1766181390,15126.66731294999,28.022335620000376,50693.10452736001 2025-12-19,21:56:32.000,353,11106409,-715,0,1766181391,15126.68752187999,28.0011882300023,50693.03465616001 2025-12-19,21:56:33.000,353,11106428,-795,0,1766181392,15126.75488498,28.0011882300023,50693.08356600001 2025-12-19,21:56:34.000,353,11106378,-795,0,1766181393,15126.79530284,27.972991710004862,50693.02766904 2025-12-19,21:56:35.000,353,11106361,-795,0,1766181394,15126.822248079996,27.95184431999951,50693.07657888 2025-12-19,21:56:36.000,353,11106397,-795,0,1766181395,15126.862665939996,27.93069693000143,50693.111514480006 2025-12-19,21:56:37.000,353,11106403,-715,0,1766181396,15126.882874869996,27.94479519000015,50693.14645008 2025-12-19,21:56:38.000,353,11106401,-795,0,1766181397,15126.943501659996,27.923647800002072,50693.15343720001 2025-12-19,21:56:39.000,353,11106377,-795,0,1766181398,15126.849193319991,27.867254759999923,50692.98574632001 2025-12-19,21:56:40.000,353,11106383,-795,0,1766181399,15126.930029039991,27.867254759999923,50693.02068192 2025-12-19,21:56:41.000,353,11106391,-795,0,1766181400,15127.017601070002,27.853156500001205,50693.055617519996 2025-12-19,21:56:42.000,353,11106373,-715,0,1766181401,15127.064755239997,27.810861719997774,50693.111514480006 2025-12-19,21:56:43.000,353,11106372,-795,0,1766181402,15127.084964169997,27.810861719997774,50692.97177208 2025-12-19,21:56:44.000,353,11106386,-795,0,1766181403,15127.111909409992,27.7544686800029,50693.02068192 2025-12-19,21:56:45.000,353,11106423,-795,0,1766181404,15127.105173099997,27.72627215999819,50693.0486304 2025-12-19,21:56:46.000,353,11106385,-795,0,1766181405,15127.145590959997,27.71217389999947,50692.92984936 2025-12-19,21:56:47.000,353,11106393,-795,0,1766181406,15127.239899300002,27.747419550003542,50692.93683648001 2025-12-19,21:56:48.000,353,11106402,-795,0,1766181407,15127.273580849993,27.733321290004824,50692.93683648001 2025-12-19,21:56:49.000,353,11106413,-755,0,1766181408,15127.287053469998,27.70512477000011,50692.90190088 2025-12-19,21:56:50.000,353,11106372,-795,0,1766181409,15127.233162989993,27.662829990003956,50692.81106832 2025-12-19,21:56:51.000,353,11106394,-795,0,1766181410,15127.347680259998,27.691026510001393,50693.03465616001 2025-12-19,21:56:52.000,353,11106387,-795,0,1766181411,15127.381361809988,27.669879120003316,50692.9787592 2025-12-19,21:56:53.000,353,11106404,-795,0,1766181412,15127.361152879988,27.648731729997962,50692.96478496001 2025-12-19,21:56:54.000,353,11106425,-795,0,1766181413,15127.408307049998,27.571191299997736,50692.93683648001 2025-12-19,21:56:55.000,353,11106338,-795,0,1766181414,15127.475670149994,27.55004390999966,50692.90190088 2025-12-19,21:56:56.000,353,11106391,-795,0,1766181415,15127.509351699999,27.564142169998377,50692.97177208 2025-12-19,21:56:57.000,353,11106414,-795,0,1766181416,15127.556505869994,27.5429947800003,50692.86696528001 2025-12-19,21:56:58.000,353,11106370,-795,0,1766181417,15127.56324217999,27.48660173999815,50692.887926639996 2025-12-19,21:56:59.000,353,11106339,-795,0,1766181418,15127.489142769999,27.41611044000456,50692.49664792 2025-12-19,21:57:00.000,353,11106399,-795,0,1766181419,15127.556505869994,27.394963049999205,50692.74119712 2025-12-19,21:57:01.000,353,11106381,-795,0,1766181420,15127.60366003999,27.35266827000305,50692.76215848 2025-12-19,21:57:02.000,353,11106390,-795,0,1766181421,15127.65081421,27.34561914000369,50692.79709408001 2025-12-19,21:57:03.000,353,11106345,-795,0,1766181422,15127.75185886,27.31742261999898,50692.76215848 2025-12-19,21:57:04.000,353,11106399,-795,0,1766181423,15127.78554040999,27.2962752300009,50692.873952400005 2025-12-19,21:57:05.000,353,11106432,-795,0,1766181424,15127.84616719999,27.261029580004106,50692.89491376001 2025-12-19,21:57:06.000,353,11106404,-795,0,1766181425,15127.900057679995,27.24693131999811,50692.86696528001 2025-12-19,21:57:07.000,353,11106352,-795,0,1766181426,15127.94721184999,27.225783930000034,50692.86696528001 2025-12-19,21:57:08.000,353,11106364,-795,0,1766181427,15127.96742077999,27.211685670001316,50692.873952400005 2025-12-19,21:57:09.000,353,11106366,-795,0,1766181428,15127.98762970999,27.13414524000109,50692.74818424001 2025-12-19,21:57:10.000,353,11106406,-755,0,1766181429,15128.01457495,27.14119437000045,50692.81106832 2025-12-19,21:57:11.000,353,11106408,-795,0,1766181430,15128.03478388,27.14119437000045,50692.83202968 2025-12-19,21:57:12.000,353,11106359,-795,0,1766181431,15128.081938049996,27.098899590004294,50692.93683648001 2025-12-19,21:57:13.000,353,11106382,-795,0,1766181432,15128.102146979996,27.098899590004294,50693.01369480001 2025-12-19,21:57:14.000,353,11106374,-795,0,1766181433,15128.108883289991,27.0848013299983,50693.00670768 2025-12-19,21:57:15.000,353,11106404,-795,0,1766181434,15128.068465429991,27.056604810000863,50692.9787592 2025-12-19,21:57:16.000,353,11106364,-795,0,1766181435,15128.115619600001,27.049555680001504,50693.14645008 2025-12-19,21:57:17.000,353,11106385,-795,0,1766181436,15128.149301149992,27.035457420002786,50693.14645008 2025-12-19,21:57:18.000,353,11106407,-795,0,1766181437,15128.142564839996,26.993162639999355,50693.33510232 2025-12-19,21:57:19.000,353,11106301,-795,0,1766181438,15127.980893399996,26.95791699000256,50692.88093952 2025-12-19,21:57:20.000,353,11106393,-795,0,1766181439,15128.142564839996,26.993162639999355,50693.425934880004 2025-12-19,21:57:21.000,353,11106389,-795,0,1766181440,15128.142564839996,26.95791699000256,50693.43990912001 2025-12-19,21:57:22.000,353,11106370,-795,0,1766181441,15128.156037460001,26.922671339998487,50693.43990912001 2025-12-19,21:57:23.000,353,11106406,-795,0,1766181442,15128.169510079992,26.89447482000105,50693.41894776001 2025-12-19,21:57:24.000,353,11106384,-795,0,1766181443,15128.203191629997,26.831032649999543,50693.39798640001 2025-12-19,21:57:25.000,353,11106373,-795,0,1766181444,15128.223400559997,26.788737870003388,50693.38401216 2025-12-19,21:57:26.000,353,11106389,-795,0,1766181445,15128.250345799992,26.739393960000598,50693.377025040005 2025-12-19,21:57:27.000,353,11106440,-795,0,1766181446,15128.297499970002,26.704148310003802,50693.41894776001 2025-12-19,21:57:28.000,353,11106372,-795,0,1766181447,15128.378335690002,26.647755270001653,50693.41894776001 2025-12-19,21:57:29.000,353,11106389,-795,0,1766181448,15128.337917830002,26.527920059997996,50693.160424320005 2025-12-19,21:57:30.000,353,11106391,-795,0,1766181449,15128.385071999997,26.54201832000399,50693.23029552001 2025-12-19,21:57:31.000,353,11106425,-795,0,1766181450,15128.513061889993,26.471527020003123,50693.40497352 2025-12-19,21:57:32.000,353,11106400,-795,0,1766181451,15128.607370229998,26.457428760004404,50693.446896240006 2025-12-19,21:57:33.000,353,11106374,-795,0,1766181452,15128.620842849989,26.393986590002896,50693.425934880004 2025-12-19,21:57:34.000,353,11106424,-795,0,1766181453,15128.667997019998,26.337593550000747,50693.47484472 2025-12-19,21:57:35.000,353,11106384,-795,0,1766181454,15128.735360119994,26.30939703000331,50693.432922 2025-12-19,21:57:36.000,353,11106413,-795,0,1766181455,15128.80272321999,26.26005312000052,50693.41894776001 2025-12-19,21:57:37.000,353,11106433,-795,0,1766181456,15128.769041669999,26.231856600003084,50693.3630508 2025-12-19,21:57:38.000,353,11106395,-715,0,1766181457,15128.78251428999,26.224807470003725,50693.390999279996 2025-12-19,21:57:39.000,353,11106426,-795,0,1766181458,15128.755569049994,26.154316170002858,50693.07657888 2025-12-19,21:57:40.000,353,11106455,-795,0,1766181459,15128.84314107999,26.182512690000294,50693.35606368 2025-12-19,21:57:41.000,353,11106418,-795,0,1766181460,15128.89029525,26.168414430001576,50693.3630508 2025-12-19,21:57:42.000,353,11106313,-795,0,1766181461,15128.95092204,26.168414430001576,50693.39798640001 2025-12-19,21:57:43.000,353,11106408,-795,0,1766181462,15129.018285139995,26.13316878000478,50693.432922 2025-12-19,21:57:44.000,353,11106449,-795,0,1766181463,15129.058702999995,26.1472670400035,50693.47484472 2025-12-19,21:57:45.000,353,11106397,-795,0,1766181464,15129.08564823999,26.08382487000199,50693.41196064 2025-12-19,21:57:46.000,353,11106426,-795,0,1766181465,15129.10585716999,26.055628350004554,50693.40497352 2025-12-19,21:57:47.000,353,11106399,-795,0,1766181466,15129.07217562,26.04153008999856,50693.39798640001 2025-12-19,21:57:48.000,353,11106419,-795,0,1766181467,15129.099120859995,25.999235310002405,50693.45388336 2025-12-19,21:57:49.000,353,11106302,-795,0,1766181468,15129.06543930999,25.92169488000218,50693.055617519996 2025-12-19,21:57:50.000,353,11106307,-795,0,1766181469,15129.038494069995,25.928744010001537,50693.111514480006 2025-12-19,21:57:51.000,353,11106405,-795,0,1766181470,15129.15301134,25.91464575000282,50693.41196064 2025-12-19,21:57:52.000,353,11106346,-795,0,1766181471,15129.18669288999,25.837105320002593,50693.37003792001 2025-12-19,21:57:53.000,353,11106438,-795,0,1766181472,15129.23384706,25.745466630003648,50693.19535992 2025-12-19,21:57:54.000,353,11106391,-795,0,1766181473,15129.294473850001,25.6890735900015,50693.16741144 2025-12-19,21:57:55.000,353,11106357,-795,0,1766181474,15129.395518500001,25.61858229000063,50693.1883728 2025-12-19,21:57:56.000,353,11106410,-795,0,1766181475,15129.476354220002,25.50579621000361,50693.14645008 2025-12-19,21:57:57.000,353,11106356,-795,0,1766181476,15129.516772080002,25.477599689998897,50693.055617519996 2025-12-19,21:57:58.000,353,11106413,-795,0,1766181477,15129.536981010002,25.40005925999867,50693.041643280005 2025-12-19,21:57:59.000,353,11106382,-795,0,1766181478,15129.523508389997,25.371862740001234,50692.83202968 2025-12-19,21:58:00.000,353,11106421,-795,0,1766181479,15129.563926249997,25.322518829998444,50692.84600392001 2025-12-19,21:58:01.000,353,11106410,-795,0,1766181480,15129.691916139993,25.315469699999085,50692.992733440005 2025-12-19,21:58:02.000,353,11106406,-795,0,1766181481,15129.678443520002,25.294322310001007,50693.01369480001 2025-12-19,21:58:03.000,353,11106401,-795,0,1766181482,15129.617816730002,25.301371440000366,50693.111514480006 2025-12-19,21:58:04.000,353,11106394,-795,0,1766181483,15129.664970899998,25.28022405000229,50693.209334160005 2025-12-19,21:58:05.000,353,11106383,-795,0,1766181484,15129.691916139993,25.21678188000078,50693.10452736001 2025-12-19,21:58:06.000,353,11106424,-795,0,1766181485,15129.786224479998,25.195634490002703,50693.19535992 2025-12-19,21:58:07.000,353,11106374,-795,0,1766181486,15129.833378649993,25.146290579999913,50693.20234704001 2025-12-19,21:58:08.000,353,11106374,-795,0,1766181487,15129.860323889989,25.04055363000225,50693.223308399996 2025-12-19,21:58:09.000,353,11106322,-795,0,1766181488,15129.725597689998,24.977111460000742,50692.81106832 2025-12-19,21:58:10.000,353,11106376,-795,0,1766181489,15129.974841159994,24.892521900001157,50693.21632128 2025-12-19,21:58:11.000,353,11106380,-795,0,1766181490,15130.015259019994,24.80793234000157,50693.279205360006 2025-12-19,21:58:12.000,353,11106339,-795,0,1766181491,15130.075885809994,24.737441040000704,50693.27221824001 2025-12-19,21:58:13.000,353,11106408,-795,0,1766181492,15130.14324890999,24.666949739999836,50693.23728264 2025-12-19,21:58:14.000,353,11106338,-795,0,1766181493,15130.176930459995,24.59645843999897,50693.23728264 2025-12-19,21:58:15.000,353,11106391,-795,0,1766181494,15130.20387569999,24.5259671399981,50693.26523112 2025-12-19,21:58:16.000,353,11106414,-795,0,1766181495,15130.28471141999,24.490721490001306,50693.27221824001 2025-12-19,21:58:17.000,353,11106341,-795,0,1766181496,15130.31165666,24.427279319999798,50693.223308399996 2025-12-19,21:58:18.000,353,11106375,-795,0,1766181497,15130.36554713999,24.377935410004284,50693.13946296 2025-12-19,21:58:19.000,353,11106376,-795,0,1766181498,15130.22408462999,24.23695281000255,50692.71324864 2025-12-19,21:58:20.000,353,11106342,-795,0,1766181499,15130.513745960001,24.251051070001267,50693.13946296 2025-12-19,21:58:21.000,353,11106399,-795,0,1766181500,15130.527218579991,24.21580542000447,50693.111514480006 2025-12-19,21:58:22.000,353,11106397,-795,0,1766181501,15130.554163820001,24.1805597700004,50693.1185016 2025-12-19,21:58:23.000,353,11106307,-795,0,1766181502,15130.608054299992,24.16646151000168,50693.209334160005 2025-12-19,21:58:24.000,353,11106347,-795,0,1766181503,15130.601317989996,24.145314120003604,50693.209334160005 2025-12-19,21:58:25.000,353,11106360,-795,0,1766181504,15130.614790610001,24.117117599998892,50693.279205360006 2025-12-19,21:58:26.000,353,11106366,-795,0,1766181505,15130.634999540001,24.12416672999825,50693.258244000004 2025-12-19,21:58:27.000,353,11106380,-795,0,1766181506,15130.675417400002,24.103019340000174,50693.26523112 2025-12-19,21:58:28.000,353,11106365,-795,0,1766181507,15130.675417400002,24.067773690003378,50693.33510232 2025-12-19,21:58:29.000,353,11106380,-795,0,1766181508,15130.601317989996,24.05367543000466,50693.13946296 2025-12-19,21:58:30.000,353,11106406,-795,0,1766181509,15130.560900129996,24.074822820002737,50693.12548872 2025-12-19,21:58:31.000,353,11106396,-795,0,1766181510,15130.621526919997,24.081871950002096,50693.26523112 2025-12-19,21:58:32.000,353,11106393,-795,0,1766181511,15130.628263229992,24.046626299998024,50693.33510232 2025-12-19,21:58:33.000,353,11106396,-795,0,1766181512,15130.634999540001,24.018429780000588,50693.328115200005 2025-12-19,21:58:34.000,353,11106361,-755,0,1766181513,15130.601317989996,23.99023326000315,50693.35606368 2025-12-19,21:58:35.000,353,11106376,-795,0,1766181514,15130.547427509991,24.01138065000123,50693.35606368 2025-12-19,21:58:36.000,353,11106410,-795,0,1766181515,15130.560900129996,24.032528039999306,50693.39798640001 2025-12-19,21:58:37.000,353,11106400,-795,0,1766181516,15130.554163820001,24.032528039999306,50693.446896240006 2025-12-19,21:58:38.000,353,11106387,-795,0,1766181517,15130.533954890001,24.025478909999947,50693.46087048 2025-12-19,21:58:39.000,353,11106374,-795,0,1766181518,15130.32512927999,24.039577169998665,50692.98574632001 2025-12-19,21:58:40.000,353,11106340,-795,0,1766181519,15130.540691199996,24.05367543000466,50693.51676744001 2025-12-19,21:58:41.000,353,11106361,-795,0,1766181520,15130.507009649991,24.074822820002737,50693.57965152 2025-12-19,21:58:42.000,353,11106353,-675,0,1766181521,15130.45311917,24.025478909999947,50693.5726644 2025-12-19,21:58:43.000,353,11106407,-795,0,1766181522,15130.426173929991,24.018429780000588,50693.56567728001 2025-12-19,21:58:44.000,353,11106387,-795,0,1766181523,15130.39249238,23.99728239000251,50693.60061288 2025-12-19,21:58:45.000,353,11106368,-795,0,1766181524,15130.31165666,23.94088935000036,50693.56567728001 2025-12-19,21:58:46.000,353,11106377,-795,0,1766181525,15130.36554713999,23.926791090001643,50693.58663864001 2025-12-19,21:58:47.000,353,11106421,-795,0,1766181526,15130.338601899995,23.898594570004207,50693.62157424 2025-12-19,21:58:48.000,353,11106381,-795,0,1766181527,15130.358810829995,23.870398049999494,50693.71939392 2025-12-19,21:58:49.000,353,11106313,-795,0,1766181528,15130.12303997999,23.792857619999268,50693.258244000004 2025-12-19,21:58:50.000,353,11106410,-795,0,1766181529,15130.35207452,23.76466110000183,50693.782278000006 2025-12-19,21:58:51.000,353,11106384,-795,0,1766181530,15130.32512927999,23.701218930000323,50693.80323936001 2025-12-19,21:58:52.000,353,11106391,-795,0,1766181531,15130.36554713999,23.637776759998815,50693.86612344 2025-12-19,21:58:53.000,353,11106412,-795,0,1766181532,15130.39249238,23.609580240001378,50693.85214920001 2025-12-19,21:58:54.000,353,11106402,-795,0,1766181533,15130.37228345,23.517941550002433,50693.831187840005 2025-12-19,21:58:55.000,353,11106379,-795,0,1766181534,15130.399228689996,23.447450250001566,50693.8870848 2025-12-19,21:58:56.000,353,11106449,-795,0,1766181535,15130.40596499999,23.41220460000477,50693.85913632 2025-12-19,21:58:57.000,353,11106407,-795,0,1766181536,15130.38575606999,23.36990982000134,50693.77529088001 2025-12-19,21:58:58.000,353,11106417,-795,0,1766181537,15130.446382859991,23.32056590999855,50693.8172136 2025-12-19,21:58:59.000,353,11106399,-795,0,1766181538,15130.379019759996,23.264172870003677,50693.56567728001 2025-12-19,21:59:00.000,353,11106385,-795,0,1766181539,15130.527218579991,23.17958331000409,50693.81022648 2025-12-19,21:59:01.000,353,11106378,-795,0,1766181540,15130.560900129996,23.207779830001527,50693.70541968001 2025-12-19,21:59:02.000,353,11106333,-795,0,1766181541,15130.601317989996,23.19368157000281,50693.7473424 2025-12-19,21:59:03.000,353,11106335,-795,0,1766181542,15130.749516809992,23.18663244000345,50693.782278000006 2025-12-19,21:59:04.000,353,11106371,-795,0,1766181543,15130.810143599992,23.20073070000217,50693.85913632 2025-12-19,21:59:05.000,353,11106396,-795,0,1766181544,15130.911188249993,23.1302394000013,50693.782278000006 2025-12-19,21:59:06.000,353,11106378,-795,0,1766181545,15130.978551349988,23.102042880003864,50693.65650984001 2025-12-19,21:59:07.000,353,11106374,-795,0,1766181546,15131.086332309998,23.073846359999152,50693.70541968001 2025-12-19,21:59:08.000,353,11106392,-795,0,1766181547,15131.160431719989,23.052698970001074,50693.663496960005 2025-12-19,21:59:09.000,353,11106389,-795,0,1766181548,15131.093068619994,23.066797229999793,50693.39798640001 2025-12-19,21:59:10.000,353,11106402,-795,0,1766181549,15131.207585889999,23.038600710002356,50693.45388336 2025-12-19,21:59:11.000,353,11106384,-795,0,1766181550,15131.335575779995,23.010404189997644,50693.62157424 2025-12-19,21:59:12.000,353,11106428,-795,0,1766181551,15131.38946626,22.989256799999566,50693.60061288 2025-12-19,21:59:13.000,353,11106378,-795,0,1766181552,15131.45009305,22.939912890004052,50693.58663864001 2025-12-19,21:59:14.000,353,11106411,-795,0,1766181553,15131.5511377,22.890568980001262,50693.593625760004 2025-12-19,21:59:15.000,353,11106403,-795,0,1766181554,15131.679127589996,22.876470720002544,50693.69843256 2025-12-19,21:59:16.000,353,11106307,-795,0,1766181555,15131.793644860001,22.84827419999783,50693.663496960005 2025-12-19,21:59:17.000,353,11106414,-795,0,1766181556,15131.840799029997,22.77778290000424,50693.69144544 2025-12-19,21:59:18.000,353,11106438,-715,0,1766181557,15131.948579989992,22.72138986000209,50693.68445832001 2025-12-19,21:59:19.000,353,11106405,-795,0,1766181558,15131.962052609997,22.714340730002732,50693.48183184 2025-12-19,21:59:20.000,353,11106282,-795,0,1766181559,15132.042888329997,22.587456389999716,50693.377025040005 2025-12-19,21:59:21.000,353,11106388,-795,0,1766181560,15132.069833569993,22.573358130000997,50693.48183184 2025-12-19,21:59:22.000,353,11106394,-795,0,1766181561,15132.224768699998,22.5381124800042,50693.6425356 2025-12-19,21:59:23.000,353,11106376,-795,0,1766181562,15132.278659179989,22.474670310002693,50693.67048408 2025-12-19,21:59:24.000,353,11106411,-795,0,1766181563,15132.332549659994,22.460572050003975,50693.74035528 2025-12-19,21:59:25.000,353,11106406,-795,0,1766181564,15132.325813349998,22.368933359997754,50693.69144544 2025-12-19,21:59:26.000,353,11106403,-795,0,1766181565,15132.413385379994,22.31254032000288,50693.67048408 2025-12-19,21:59:27.000,353,11106404,-795,0,1766181566,15132.514430029994,22.26319641000009,50693.69843256 2025-12-19,21:59:28.000,353,11106422,-795,0,1766181567,15132.60873837,22.213852500004577,50693.712406800005 2025-12-19,21:59:29.000,353,11106371,-795,0,1766181568,15132.64915623,22.129262939997716,50693.62856136 2025-12-19,21:59:30.000,353,11106304,-795,0,1766181569,15132.736728259995,22.058771640004124,50693.46785760001 2025-12-19,21:59:31.000,353,11106372,-795,0,1766181570,15132.81082767,22.04467337999813,50693.5027932 2025-12-19,21:59:32.000,353,11106407,-795,0,1766181571,15132.999444349996,21.988280340003257,50693.663496960005 2025-12-19,21:59:33.000,353,11106375,-795,0,1766181572,15133.107225309992,21.988280340003257,50693.74035528 2025-12-19,21:59:34.000,353,11106393,-795,0,1766181573,15133.181324719997,21.988280340003257,50693.69144544 2025-12-19,21:59:35.000,353,11106385,-795,0,1766181574,15133.268896749993,21.960083819998545,50693.65650984001 2025-12-19,21:59:36.000,353,11106392,-795,0,1766181575,15133.396886639988,21.938936430000467,50693.68445832001 2025-12-19,21:59:37.000,353,11106365,-795,0,1766181576,15133.450777119993,21.931887300001108,50693.63554848001 2025-12-19,21:59:38.000,353,11106401,-795,0,1766181577,15133.531612839994,21.91073991000303,50693.57965152 2025-12-19,21:59:39.000,353,11106383,-795,0,1766181578,15133.605712249999,21.91778904000239,50693.51676744001 2025-12-19,21:59:40.000,353,11106367,-795,0,1766181579,15133.7067569,21.8684451299996,50693.46087048 2025-12-19,21:59:41.000,353,11106390,-795,0,1766181580,15133.774119999995,21.90369078000367,50693.558690159996 2025-12-19,21:59:42.000,353,11106404,-795,0,1766181581,15133.834746789995,21.833199480002804,50693.60760000001 2025-12-19,21:59:43.000,353,11106405,-795,0,1766181582,15133.94252774999,21.80500295999809,50693.761316640004 2025-12-19,21:59:44.000,353,11106390,-795,0,1766181583,15134.00989085,21.727462529997865,50693.71939392 2025-12-19,21:59:45.000,353,11106400,-795,0,1766181584,15134.04357239999,21.68516775000171,50693.782278000006 2025-12-19,21:59:46.000,353,11106417,-795,0,1766181585,15134.1109355,21.593529060002766,50693.80323936001 2025-12-19,21:59:47.000,353,11106379,-795,0,1766181586,15134.104199189991,21.487792109997827,50693.782278000006 2025-12-19,21:59:48.000,353,11106365,-795,0,1766181587,15134.1109355,21.382055160000164,50693.76830376 2025-12-19,21:59:49.000,353,11106386,-795,0,1766181588,15134.124408119991,21.304514729999937,50693.69144544 2025-12-19,21:59:50.000,353,11106370,-795,0,1766181589,15134.09072657,21.23402342999907,50693.5726644 2025-12-19,21:59:51.000,353,11106354,-795,0,1766181590,15134.144617049991,21.184679520003556,50693.64952272 2025-12-19,21:59:52.000,353,11106353,-795,0,1766181591,15134.151353360001,21.11418822000269,50693.60061288 2025-12-19,21:59:53.000,353,11106396,-795,0,1766181592,15134.238925389996,21.0648443099999,50693.663496960005 2025-12-19,21:59:54.000,353,11106403,-795,0,1766181593,15134.346706349992,20.966156490001595,50693.69144544 2025-12-19,21:59:55.000,353,11106395,-795,0,1766181594,15134.420805759997,20.88156693000201,50693.726381039996 2025-12-19,21:59:56.000,353,11106397,-795,0,1766181595,15134.447750999992,20.82517388999986,50693.69144544 2025-12-19,21:59:57.000,353,11106405,-795,0,1766181596,15134.548795649993,20.69124042000476,50693.77529088001 2025-12-19,21:59:58.000,353,11106434,-795,0,1766181597,15134.616158749988,20.677142159998766,50693.761316640004 2025-12-19,21:59:59.000,353,11106379,-795,0,1766181598,15134.622895059998,20.620749120003893,50693.62157424 2025-12-19,22:00:00.000,353,11106364,-795,0,1766181599,15134.744148639998,20.564356080001744,50693.63554848001 2025-12-19,22:00:01.000,353,11106378,-795,0,1766181600,15134.750884949994,20.522061299998313,50693.6425356 2025-12-19,22:00:02.000,353,11106405,-795,0,1766181601,15134.851929599994,20.493864780000877,50693.62157424 2025-12-19,22:00:03.000,353,11106345,-795,0,1766181602,15134.93950162999,20.45861913000408,50693.62157424 2025-12-19,22:00:04.000,353,11106311,-795,0,1766181603,15135.06749152,20.43042260999937,50693.70541968001 2025-12-19,22:00:05.000,353,11106377,-795,0,1766181604,15135.12811831,20.395176960002573,50693.73336816001 2025-12-19,22:00:06.000,353,11106410,-795,0,1766181605,15135.20895403,20.36698043999786,50693.726381039996 2025-12-19,22:00:07.000,353,11106382,-795,0,1766181606,15135.256108199996,20.352882179999142,50693.78926512 2025-12-19,22:00:08.000,353,11106427,-795,0,1766181607,15135.33020761,20.352882179999142,50693.78926512 2025-12-19,22:00:09.000,353,11106346,-795,0,1766181608,15135.417779639996,20.28944001000491,50693.81022648 2025-12-19,22:00:10.000,353,11106430,-795,0,1766181609,15135.464933809992,20.268292619999556,50693.73336816001 2025-12-19,22:00:11.000,353,11106424,-795,0,1766181610,15135.491879050001,20.261243490000197,50693.761316640004 2025-12-19,22:00:12.000,353,11106434,-795,0,1766181611,15135.505351669992,20.24009610000212,50693.69843256 2025-12-19,22:00:13.000,353,11106411,-795,0,1766181612,15135.552505840002,20.23304697000276,50693.6774712 2025-12-19,22:00:14.000,353,11106443,-795,0,1766181613,15135.606396319992,20.211899580004683,50693.74035528 2025-12-19,22:00:15.000,353,11106391,-795,0,1766181614,15135.640077869997,20.218948710004042,50693.761316640004 2025-12-19,22:00:16.000,353,11106433,-795,0,1766181615,15135.700704659997,20.18370305999997,50693.80323936001 2025-12-19,22:00:17.000,353,11106424,-755,0,1766181616,15135.720913589998,20.18370305999997,50693.83817496 2025-12-19,22:00:18.000,353,11106404,-795,0,1766181617,15135.720913589998,20.18370305999997,50693.7473424 2025-12-19,22:00:19.000,353,11106393,-795,0,1766181618,15135.727649899993,20.162555670001893,50693.726381039996 2025-12-19,22:00:20.000,353,11106382,-795,0,1766181619,15135.795012999988,20.19780131999869,50693.83817496 2025-12-19,22:00:21.000,353,11106387,-795,0,1766181620,15135.795012999988,20.169604800001252,50693.79625224 2025-12-19,22:00:22.000,353,11106393,-795,0,1766181621,15135.808485619993,20.218948710004042,50693.90804616 2025-12-19,22:00:23.000,353,11106331,-795,0,1766181622,15135.842167169998,20.275341749998915,50693.93599464 2025-12-19,22:00:24.000,353,11106391,-795,0,1766181623,15135.815221929988,20.24009610000212,50694.01984008001 2025-12-19,22:00:25.000,353,11106414,-795,0,1766181624,15135.801749309998,20.29648914000427,50694.145608240004 2025-12-19,22:00:26.000,353,11106402,-795,0,1766181625,15135.842167169998,20.345833049999783,50694.15259536 2025-12-19,22:00:27.000,353,11106395,-795,0,1766181626,15135.828694549993,20.374029570004495,50694.15958248001 2025-12-19,22:00:28.000,353,11106415,-795,0,1766181627,15135.842167169998,20.374029570004495,50694.18054384 2025-12-19,22:00:39.000,353,11106418,-795,0,1766181638,15135.471670120001,20.6066508599979,50694.25041504 2025-12-19,22:00:40.000,353,11106396,-795,0,1766181639,15135.384098089991,20.613699990004534,50694.37618320001 2025-12-19,22:00:41.000,353,11106432,-755,0,1766181640,15135.343680229991,20.6066508599979,50694.41810592 2025-12-19,22:00:42.000,353,11106394,-795,0,1766181641,15135.316734989996,20.59255259999918,50694.43906728 2025-12-19,22:00:43.000,353,11106432,-795,0,1766181642,15135.24937189,20.627798250003252,50694.501951360005 2025-12-19,22:00:44.000,353,11106390,-795,0,1766181643,15135.235899269996,20.63484738000261,50694.59278392001 2025-12-19,22:00:45.000,353,11106369,-795,0,1766181644,15135.215690339995,20.670093029999407,50694.71156496001 2025-12-19,22:00:46.000,353,11106383,-795,0,1766181645,15135.1887451,20.670093029999407,50694.73252632 2025-12-19,22:00:47.000,353,11106375,-795,0,1766181646,15135.155063549995,20.670093029999407,50694.76047480001 2025-12-19,22:00:48.000,353,11106383,-795,0,1766181647,15135.16853617,20.64894564000133,50694.70457784 2025-12-19,22:00:49.000,353,11106355,-795,0,1766181648,15135.134854619995,20.64189651000197,50694.5159256 2025-12-19,22:00:50.000,353,11106435,-795,0,1766181649,15135.134854619995,20.69828955000412,50694.48797712 2025-12-19,22:00:51.000,353,11106326,-715,0,1766181650,15135.12811831,20.747633459999633,50694.49496424001 2025-12-19,22:00:52.000,353,11106390,-795,0,1766181651,15135.155063549995,20.8181247600005,50694.53688696 2025-12-19,22:00:53.000,353,11106404,-795,0,1766181652,15135.114645689995,20.8181247600005,50694.550861200005 2025-12-19,22:00:54.000,353,11106416,-795,0,1766181653,15135.04054627999,20.902714320000086,50694.36919608 2025-12-19,22:00:55.000,353,11106393,-795,0,1766181654,15135.04054627999,20.945009100003517,50694.432080160004 2025-12-19,22:00:56.000,353,11106314,-795,0,1766181655,15134.97991948999,20.99435300999903,50694.32727336001 2025-12-19,22:00:57.000,353,11106324,-675,0,1766181656,15134.96644687,20.99435300999903,50694.432080160004 2025-12-19,22:00:58.000,353,11106425,-795,0,1766181657,15135.033809969995,21.0648443099999,50694.669642240005 2025-12-19,22:00:59.000,353,11106340,-795,0,1766181658,15134.757621259989,21.071893439999258,50694.07573704 2025-12-19,22:01:00.000,353,11106414,-795,0,1766181659,15134.683521849998,21.121237350002048,50694.15259536 2025-12-19,22:01:01.000,353,11106397,-795,0,1766181660,15134.824984359999,21.198777780002274,50694.85130736 2025-12-19,22:01:02.000,353,11106449,-795,0,1766181661,15134.710467089993,21.198777780002274,50694.8652816 2025-12-19,22:01:03.000,353,11106410,-795,0,1766181662,15134.710467089993,21.205826910001633,50694.89323008 2025-12-19,22:01:04.000,353,11106426,-795,0,1766181663,15134.696994469989,21.184679520003556,50694.84432024 2025-12-19,22:01:05.000,353,11106412,-795,0,1766181664,15134.670049229993,21.205826910001633,50694.84432024 2025-12-19,22:01:06.000,353,11106417,-795,0,1766181665,15134.602686129998,21.191728650002915,50694.767461920004 2025-12-19,22:01:07.000,353,11106423,-795,0,1766181666,15134.636367679988,21.205826910001633,50694.73951344001 2025-12-19,22:01:08.000,353,11106403,-795,0,1766181667,15134.609422439993,21.248121689997788,50694.60675816 2025-12-19,22:01:09.000,353,11106373,-795,0,1766181668,15134.595949819988,21.23402342999907,50694.57182256001 2025-12-19,22:01:10.000,353,11106229,-795,0,1766181669,15134.555531960003,21.262219950003782,50694.501951360005 2025-12-19,22:01:11.000,353,11106429,-795,0,1766181670,15134.548795649993,21.33976038000401,50694.41810592 2025-12-19,22:01:12.000,353,11106372,-795,0,1766181671,15134.582477199998,21.382055160000164,50694.648680880004 2025-12-19,22:01:13.000,353,11106376,-795,0,1766181672,15134.494905170002,21.47369384999911,50694.83034600001 2025-12-19,22:01:14.000,353,11106399,-795,0,1766181673,15134.474696240002,21.600578190002125,50694.97707552001 2025-12-19,22:01:15.000,353,11106405,-795,0,1766181674,15134.360178969997,21.656971230004274,50695.13079216 2025-12-19,22:01:16.000,353,11106404,-795,0,1766181675,15134.272606940001,21.7345116600045,50695.179702 2025-12-19,22:01:17.000,353,11106393,-795,0,1766181676,15134.151353360001,21.776806440000655,50695.24258608001 2025-12-19,22:01:18.000,353,11106442,-795,0,1766181677,15133.976209299995,21.812052090004727,50695.25656032 2025-12-19,22:01:19.000,353,11106424,-795,0,1766181678,15133.84148309999,21.90369078000367,50695.151753520004 2025-12-19,22:01:20.000,353,11106396,-795,0,1766181679,15133.753911069995,21.91778904000239,50695.1098308 2025-12-19,22:01:21.000,353,11106436,-795,0,1766181680,15133.774119999995,21.938936430000467,50695.29848304 2025-12-19,22:01:22.000,353,11106422,-795,0,1766181681,15133.7067569,21.988280340003257,50695.25656032 2025-12-19,22:01:23.000,353,11106398,-795,0,1766181682,15133.625921179999,22.079919030002202,50695.19367624001 2025-12-19,22:01:24.000,353,11106405,-795,0,1766181683,15133.605712249999,22.09401729000092,50695.26354744001 2025-12-19,22:01:25.000,353,11106405,-795,0,1766181684,15133.612448559994,22.072869900002843,50695.15874064 2025-12-19,22:01:26.000,353,11106430,-795,0,1766181685,15133.565294389999,22.065820770003484,50695.01899824 2025-12-19,22:01:27.000,353,11106390,-795,0,1766181686,15133.558558079989,22.079919030002202,50694.99104976 2025-12-19,22:01:28.000,353,11106397,-795,0,1766181687,15133.538349149989,22.072869900002843,50694.90720432001 2025-12-19,22:01:29.000,353,11106386,-795,0,1766181688,15133.430568189993,22.023525990000053,50694.57182256001 2025-12-19,22:01:30.000,353,11106381,-795,0,1766181689,15133.396886639988,22.051722510004765,50694.49496424001 2025-12-19,22:01:31.000,353,11106385,-795,0,1766181690,15133.497931289989,22.13631207000435,50694.74650056 2025-12-19,22:01:32.000,353,11106397,-795,0,1766181691,15133.430568189993,22.242049020002014,50694.816371760004 2025-12-19,22:01:33.000,353,11106392,-795,0,1766181692,15133.363205089998,22.298442060004163,50694.78143616001 2025-12-19,22:01:34.000,353,11106393,-795,0,1766181693,15133.390150329993,22.354835099999036,50694.9002172 2025-12-19,22:01:35.000,353,11106414,-795,0,1766181694,15133.342996159998,22.481719440002053,50694.96310128 2025-12-19,22:01:36.000,353,11106425,-795,0,1766181695,15133.255424130002,22.608603779997793,50695.01899824 2025-12-19,22:01:37.000,353,11106331,-795,0,1766181696,15133.228478889992,22.693193340004655,50695.20066336 2025-12-19,22:01:38.000,353,11106400,-795,0,1766181697,15133.208269959992,22.74253725000017,50695.179702 2025-12-19,22:01:39.000,353,11106397,-795,0,1766181698,15133.046598519992,22.763684639998246,50694.9002172 2025-12-19,22:01:40.000,353,11106417,-795,0,1766181699,15133.154379480002,22.798930290002318,50695.09585656001 2025-12-19,22:01:41.000,353,11106408,-795,0,1766181700,15133.221742579997,22.834175939999113,50695.15874064 2025-12-19,22:01:42.000,353,11106372,-795,0,1766181701,15133.167852099992,22.932863760004693,50695.18668912 2025-12-19,22:01:43.000,353,11106381,-795,0,1766181702,15133.174588410002,22.9187654999987,50695.20066336 2025-12-19,22:01:44.000,353,11106371,-795,0,1766181703,15133.127434239992,22.925814629998058,50695.20765048 2025-12-19,22:01:45.000,353,11106407,-795,0,1766181704,15133.127434239992,22.94696202000341,50695.26354744001 2025-12-19,22:01:46.000,353,11106405,-795,0,1766181705,15133.127434239992,22.90466723999998,50695.151753520004 2025-12-19,22:01:47.000,353,11106378,-795,0,1766181706,15133.113961620002,22.827126809999754,50695.123805040006 2025-12-19,22:01:48.000,353,11106381,-795,0,1766181707,15133.167852099992,22.749586379999528,50694.99104976 2025-12-19,22:01:49.000,353,11106334,-795,0,1766181708,15132.878190769996,22.72138986000209,50694.5159256 2025-12-19,22:01:50.000,353,11106326,-795,0,1766181709,15133.080280069997,22.72843899000145,50694.99803688001 2025-12-19,22:01:51.000,353,11106397,-795,0,1766181710,15133.113961620002,22.693193340004655,50695.01899824 2025-12-19,22:01:52.000,353,11106396,-795,0,1766181711,15133.053334830001,22.68614420999802,50695.07489520001 2025-12-19,22:01:53.000,353,11106355,-795,0,1766181712,15132.999444349996,22.693193340004655,50694.984062640004 2025-12-19,22:01:54.000,353,11106422,-795,0,1766181713,15132.972499110001,22.664996819999942,50694.97707552001 2025-12-19,22:01:55.000,353,11106415,-795,0,1766181714,15132.938817559996,22.629751170003146,50695.01899824 2025-12-19,22:01:56.000,353,11106378,-795,0,1766181715,15132.905136009991,22.657947690000583,50694.99104976 2025-12-19,22:01:57.000,353,11106393,-795,0,1766181716,15132.84450921999,22.657947690000583,50694.94912704001 2025-12-19,22:01:58.000,353,11106411,-795,0,1766181717,15132.80409135999,22.67909507999866,50694.9002172 2025-12-19,22:01:59.000,353,11106362,-795,0,1766181718,15132.655892539995,22.657947690000583,50694.46002864 2025-12-19,22:02:00.000,353,11106386,-795,0,1766181719,15132.79061874,22.6720459499993,50694.956114160006 2025-12-19,22:02:01.000,353,11106365,-795,0,1766181720,15132.81082767,22.67909507999866,50694.87925584001 2025-12-19,22:02:02.000,353,11106365,-795,0,1766181721,15132.75020088,22.707291600003373,50694.984062640004 2025-12-19,22:02:03.000,353,11106406,-795,0,1766181722,15132.76367349999,22.763684639998246,50694.99104976 2025-12-19,22:02:04.000,353,11106399,-795,0,1766181723,15132.76367349999,22.805979420001677,50695.06092096 2025-12-19,22:02:05.000,353,11106420,-795,0,1766181724,15132.78388242999,22.820077680000395,50695.08188232 2025-12-19,22:02:06.000,353,11106423,-795,0,1766181725,15132.736728259995,22.869421590003185,50695.03297248 2025-12-19,22:02:07.000,353,11106398,-795,0,1766181726,15132.716519329995,22.932863760004693,50695.07489520001 2025-12-19,22:02:08.000,353,11106413,-795,0,1766181727,15132.68957409,22.982207670000207,50695.07489520001 2025-12-19,22:02:09.000,353,11106411,-795,0,1766181728,15132.46053954999,22.96106028000213,50694.54387408001 2025-12-19,22:02:10.000,353,11106383,-795,0,1766181729,15132.60200205999,23.031551580002997,50694.956114160006 2025-12-19,22:02:11.000,353,11106419,-795,0,1766181730,15132.62221098999,23.01745332000428,50694.92816568001 2025-12-19,22:02:12.000,353,11106415,-795,0,1766181731,15132.534638959994,23.102042880003864,50694.94213992 2025-12-19,22:02:13.000,353,11106410,-795,0,1766181732,15132.514430029994,23.18663244000345,50695.09585656001 2025-12-19,22:02:14.000,353,11106401,-795,0,1766181733,15132.474012169994,23.20073070000217,50695.005024000006 2025-12-19,22:02:15.000,353,11106380,-715,0,1766181734,15132.433594309994,23.257123740004317,50695.01899824 2025-12-19,22:02:16.000,353,11106410,-795,0,1766181735,15132.379703829989,23.31351677999919,50694.984062640004 2025-12-19,22:02:17.000,353,11106327,-795,0,1766181736,15132.346022279999,23.32056590999855,50695.09585656001 2025-12-19,22:02:18.000,353,11106416,-795,0,1766181737,15132.278659179989,23.341713300003903,50695.1098308 2025-12-19,22:02:19.000,353,11106311,-795,0,1766181738,15132.076569880002,23.341713300003903,50694.69759072 2025-12-19,22:02:20.000,353,11106311,-795,0,1766181739,15132.143932979998,23.3769589500007,50695.06790808 2025-12-19,22:02:21.000,353,11106410,-795,0,1766181740,15132.116987740003,23.348762430003262,50695.13079216 2025-12-19,22:02:22.000,353,11106431,-715,0,1766181741,15132.009206779992,23.3769589500007,50695.11681792001 2025-12-19,22:02:23.000,353,11106448,-795,0,1766181742,15131.901425819997,23.41220460000477,50695.221624720005 2025-12-19,22:02:24.000,353,11106415,-795,0,1766181743,15131.827326409992,23.41925373000413,50695.20765048 2025-12-19,22:02:25.000,353,11106375,-795,0,1766181744,15131.766699619991,23.41925373000413,50695.24258608001 2025-12-19,22:02:26.000,353,11106380,-795,0,1766181745,15131.739754379996,23.42630286000349,50695.28450880001 2025-12-19,22:02:27.000,353,11106396,-795,0,1766181746,15131.726281759991,23.433351990002848,50695.27752168 2025-12-19,22:02:28.000,353,11106407,-795,0,1766181747,15131.618500799996,23.454499380000925,50695.18668912 2025-12-19,22:02:29.000,353,11106404,-795,0,1766181748,15131.46356566999,23.440401120002207,50694.92816568001 2025-12-19,22:02:30.000,353,11106442,-795,0,1766181749,15131.5511377,23.468597639999643,50695.221624720005 2025-12-19,22:02:31.000,353,11106396,-795,0,1766181750,15131.5511377,23.475646769999003,50695.179702 2025-12-19,22:02:32.000,353,11106404,-795,0,1766181751,15131.557874009995,23.496794160004356,50695.18668912 2025-12-19,22:02:33.000,353,11106405,-795,0,1766181752,15131.50398352999,23.48974502999772,50695.20765048 2025-12-19,22:02:34.000,353,11106394,-795,0,1766181753,15131.517456149995,23.53908894000051,50695.23559896 2025-12-19,22:02:35.000,353,11106418,-795,0,1766181754,15131.46356566999,23.54613806999987,50695.221624720005 2025-12-19,22:02:36.000,353,11106394,-795,0,1766181755,15131.45009305,23.54613806999987,50695.24258608001 2025-12-19,22:02:37.000,353,11106385,-795,0,1766181756,15131.42988412,23.510892420003074,50695.24258608001 2025-12-19,22:02:38.000,353,11106436,-795,0,1766181757,15131.40293887999,23.54613806999987,50695.22861184 2025-12-19,22:02:39.000,353,11106412,-795,0,1766181758,15131.24126743999,23.524990680001792,50694.85829448001 2025-12-19,22:02:40.000,353,11106411,-795,0,1766181759,15131.30863054,23.48974502999772,50695.01899824 2025-12-19,22:02:41.000,353,11106404,-795,0,1766181760,15131.32210315999,23.517941550002433,50695.179702 2025-12-19,22:02:42.000,353,11106393,-795,0,1766181761,15131.28168529999,23.54613806999987,50695.14476640001 2025-12-19,22:02:43.000,353,11106422,-795,0,1766181762,15131.28842161,23.524990680001792,50695.179702 2025-12-19,22:02:44.000,353,11106401,-795,0,1766181763,15131.234531129994,23.517941550002433,50695.172714880006 2025-12-19,22:02:45.000,353,11106355,-795,0,1766181764,15131.227794819999,23.574334590004582,50695.179702 2025-12-19,22:02:46.000,353,11106414,-795,0,1766181765,15131.173904339994,23.53908894000051,50695.14476640001 2025-12-19,22:02:47.000,353,11106396,-795,0,1766181766,15131.146959099999,23.623678500000096,50695.15874064 2025-12-19,22:02:48.000,353,11106415,-755,0,1766181767,15131.126750169999,23.616629370000737,50695.20066336 2025-12-19,22:02:49.000,353,11106394,-795,0,1766181768,15130.890979319993,23.609580240001378,50694.67662936 2025-12-19,22:02:50.000,353,11106420,-795,0,1766181769,15131.086332309998,23.658924150004168,50695.179702 2025-12-19,22:02:51.000,353,11106430,-795,0,1766181770,15131.079595999989,23.76466110000183,50695.20066336 2025-12-19,22:02:52.000,353,11106418,-795,0,1766181771,15131.045914449998,23.78580848999991,50695.179702 2025-12-19,22:02:53.000,353,11106415,-795,0,1766181772,15130.998760279988,23.849250660001417,50695.179702 2025-12-19,22:02:54.000,353,11106410,-795,0,1766181773,15130.965078729998,23.898594570004207,50695.18668912 2025-12-19,22:02:55.000,353,11106439,-795,0,1766181774,15130.965078729998,23.969085869997798,50695.19367624001 2025-12-19,22:02:56.000,353,11106405,-795,0,1766181775,15130.917924559988,24.032528039999306,50695.20765048 2025-12-19,22:02:57.000,353,11106428,-795,0,1766181776,15130.890979319993,24.039577169998665,50695.179702 2025-12-19,22:02:58.000,353,11106321,-795,0,1766181777,15130.837088840002,24.088921080001455,50695.23559896 2025-12-19,22:02:59.000,353,11106391,-795,0,1766181778,15130.668681089992,24.138264990004245,50694.83034600001 2025-12-19,22:03:00.000,353,11106407,-795,0,1766181779,15130.810143599992,24.145314120003604,50695.26354744001 2025-12-19,22:03:01.000,353,11106416,-795,0,1766181780,15130.742780499997,24.159412380002323,50695.2495732 2025-12-19,22:03:02.000,353,11106397,-795,0,1766181781,15130.715835260002,24.18760889999976,50695.20765048 2025-12-19,22:03:03.000,353,11106394,-795,0,1766181782,15130.661944779997,24.22285455000383,50695.20765048 2025-12-19,22:03:04.000,353,11106428,-795,0,1766181783,15130.614790610001,24.19465802999912,50695.11681792001 2025-12-19,22:03:05.000,353,11106397,-795,0,1766181784,15130.574372750001,24.208756289997837,50695.172714880006 2025-12-19,22:03:06.000,353,11106401,-795,0,1766181785,15130.507009649991,24.208756289997837,50695.14476640001 2025-12-19,22:03:07.000,353,11106430,-795,0,1766181786,15130.540691199996,24.21580542000447,50695.172714880006 2025-12-19,22:03:08.000,353,11106389,-795,0,1766181787,15130.507009649991,24.23695281000255,50695.08188232 2025-12-19,22:03:09.000,353,11106382,-795,0,1766181788,15130.41270131,24.265149329999986,50694.816371760004 2025-12-19,22:03:10.000,353,11106417,-795,0,1766181789,15130.533954890001,24.24400194000191,50695.07489520001 2025-12-19,22:03:11.000,353,11106419,-795,0,1766181790,15130.547427509991,24.251051070001267,50695.06790808 2025-12-19,22:03:12.000,353,11106351,-795,0,1766181791,15130.554163820001,24.307444110003416,50695.08188232 2025-12-19,22:03:13.000,353,11106381,-795,0,1766181792,15130.560900129996,24.34973888999957,50695.08188232 2025-12-19,22:03:14.000,353,11106396,-795,0,1766181793,15130.574372750001,24.342689760000212,50695.07489520001 2025-12-19,22:03:15.000,353,11106399,-795,0,1766181794,15130.601317989996,24.384984540003643,50695.13079216 2025-12-19,22:03:16.000,353,11106398,-795,0,1766181795,15130.608054299992,24.42023019000044,50695.03297248 2025-12-19,22:03:17.000,353,11106393,-795,0,1766181796,15130.634999540001,24.42023019000044,50695.01201112 2025-12-19,22:03:18.000,353,11106400,-795,0,1766181797,15130.668681089992,24.476623230002588,50695.04694672001 2025-12-19,22:03:19.000,353,11106428,-795,0,1766181798,15130.547427509991,24.533016270004737,50694.70457784 2025-12-19,22:03:20.000,353,11106435,-795,0,1766181799,15130.581109059996,24.554163660002814,50694.7954104 2025-12-19,22:03:21.000,353,11106403,-795,0,1766181800,15130.695626330002,24.58236018000025,50694.9700884 2025-12-19,22:03:22.000,353,11106397,-795,0,1766181801,15130.682153709997,24.63170409000304,50694.9700884 2025-12-19,22:03:23.000,353,11106437,-795,0,1766181802,15130.661944779997,24.652851480001118,50694.9700884 2025-12-19,22:03:24.000,353,11106380,-795,0,1766181803,15130.661944779997,24.709244520003267,50694.92117856 2025-12-19,22:03:25.000,353,11106404,-795,0,1766181804,15130.675417400002,24.730391910001345,50694.87925584001 2025-12-19,22:03:26.000,353,11106341,-795,0,1766181805,15130.628263229992,24.786784950003494,50694.837333120005 2025-12-19,22:03:27.000,353,11106429,-795,0,1766181806,15130.668681089992,24.836128859999008,50694.91419144 2025-12-19,22:03:28.000,353,11106391,-795,0,1766181807,15130.614790610001,24.86432538000372,50694.935152800004 2025-12-19,22:03:29.000,353,11106404,-795,0,1766181808,15130.446382859991,24.885472770001797,50694.7255392 2025-12-19,22:03:30.000,353,11106385,-795,0,1766181809,15130.419437619996,24.948914940003306,50694.7954104 2025-12-19,22:03:31.000,353,11106431,-795,0,1766181810,15130.43291024,24.948914940003306,50695.06790808 2025-12-19,22:03:32.000,353,11106384,-795,0,1766181811,15130.36554713999,24.977111460000742,50695.01201112 2025-12-19,22:03:33.000,353,11106411,-795,0,1766181812,15130.29144773,24.99825884999882,50695.07489520001 2025-12-19,22:03:34.000,353,11106412,-795,0,1766181813,15130.19040308,24.99120971999946,50694.92816568001 2025-12-19,22:03:35.000,353,11106437,-795,0,1766181814,15130.14998522,25.012357110004814,50694.97707552001 2025-12-19,22:03:36.000,353,11106417,-795,0,1766181815,15130.015259019994,24.977111460000742,50695.01201112 2025-12-19,22:03:37.000,353,11106403,-795,0,1766181816,15129.920950679989,24.948914940003306,50694.956114160006 2025-12-19,22:03:38.000,353,11106421,-755,0,1766181817,15129.846851269998,24.941865810003947,50694.92117856 2025-12-19,22:03:39.000,353,11106354,-795,0,1766181818,15129.739070309988,24.941865810003947,50694.648680880004 2025-12-19,22:03:40.000,353,11106426,-795,0,1766181819,15129.638025660002,24.899571030000516,50694.718552080005 2025-12-19,22:03:41.000,353,11106355,-795,0,1766181820,15129.759279239988,24.906620159999875,50694.99803688001 2025-12-19,22:03:42.000,353,11106432,-795,0,1766181821,15129.712125069993,24.87137451000308,50694.94912704001 2025-12-19,22:03:43.000,353,11106417,-795,0,1766181822,15129.671707209993,24.892521900001157,50695.053933840005 2025-12-19,22:03:44.000,353,11106417,-795,0,1766181823,15129.631289349993,24.885472770001797,50695.02598536001 2025-12-19,22:03:45.000,353,11106364,-795,0,1766181824,15129.584135179997,24.906620159999875,50695.01201112 2025-12-19,22:03:46.000,353,11106401,-795,0,1766181825,15129.563926249997,24.850227119997726,50694.92816568001 2025-12-19,22:03:47.000,353,11106399,-795,0,1766181826,15129.530244699992,24.80793234000157,50694.956114160006 2025-12-19,22:03:48.000,353,11106411,-795,0,1766181827,15129.536981010002,24.793834080002853,50694.92816568001 2025-12-19,22:03:49.000,353,11106356,-795,0,1766181828,15129.375309570001,24.800883210002212,50694.599771040004 2025-12-19,22:03:50.000,353,11106392,-795,0,1766181829,15129.402254809997,24.843177989998367,50694.7954104 2025-12-19,22:03:51.000,353,11106405,-795,0,1766181830,15129.375309570001,24.86432538000372,50694.84432024 2025-12-19,22:03:52.000,353,11106381,-795,0,1766181831,15129.334891710001,24.843177989998367,50694.73252632 2025-12-19,22:03:53.000,353,11106394,-795,0,1766181832,15129.240583369996,24.885472770001797,50694.87925584001 2025-12-19,22:03:54.000,353,11106343,-795,0,1766181833,15129.25405599,24.941865810003947,50694.90720432001 2025-12-19,22:03:55.000,353,11106390,-795,0,1766181834,15129.25405599,24.963013200002024,50694.956114160006 2025-12-19,22:03:56.000,353,11106403,-795,0,1766181835,15129.15301134,24.9841605900001,50694.99104976 2025-12-19,22:03:57.000,353,11106423,-795,0,1766181836,15129.07217562,25.03350450000289,50694.91419144 2025-12-19,22:03:58.000,353,11106434,-795,0,1766181837,15129.018285139995,25.04055363000225,50694.94213992 2025-12-19,22:03:59.000,353,11106374,-795,0,1766181838,15128.816195839994,25.075799279999046,50694.66265512001 2025-12-19,22:04:00.000,353,11106372,-795,0,1766181839,15128.87008632,25.10399580000376,50694.94912704001 2025-12-19,22:04:01.000,353,11106422,-595,0,1766181840,15128.809459529999,25.118094060002477,50695.03297248 2025-12-19,22:04:02.000,353,11106427,-795,0,1766181841,15128.735360119994,25.125143190001836,50694.94912704001 2025-12-19,22:04:03.000,353,11106431,-795,0,1766181842,15128.661260709989,25.174487100004626,50695.01201112 2025-12-19,22:04:04.000,353,11106418,-795,0,1766181843,15128.641051779989,25.16038883999863,50694.9002172 2025-12-19,22:04:05.000,353,11106380,-795,0,1766181844,15128.573688679993,25.202683620002063,50694.90720432001 2025-12-19,22:04:06.000,353,11106439,-795,0,1766181845,15128.519798199988,25.195634490002703,50694.788423280006 2025-12-19,22:04:07.000,353,11106395,-795,0,1766181846,15128.425489859997,25.22383101000014,50694.837333120005 2025-12-19,22:04:08.000,353,11106322,-795,0,1766181847,15128.391808309992,25.21678188000078,50694.837333120005 2025-12-19,22:04:09.000,353,11106430,-795,0,1766181848,15128.102146979996,25.252027530004852,50694.42509304001 2025-12-19,22:04:10.000,353,11106423,-795,0,1766181849,15128.216664250001,25.315469699999085,50694.85130736 2025-12-19,22:04:11.000,353,11106395,-795,0,1766181850,15128.203191629997,25.350715350003156,50694.94912704001 2025-12-19,22:04:12.000,353,11106397,-795,0,1766181851,15128.135828530001,25.371862740001234,50694.92816568001 2025-12-19,22:04:13.000,353,11106449,-795,0,1766181852,15128.068465429991,25.414157520004665,50694.97707552001 2025-12-19,22:04:14.000,353,11106426,-795,0,1766181853,15128.03478388,25.44940317000146,50694.956114160006 2025-12-19,22:04:15.000,353,11106406,-795,0,1766181854,15127.97415709,25.555140119999123,50694.92117856 2025-12-19,22:04:16.000,353,11106421,-795,0,1766181855,15127.93373923,25.583336640003836,50694.92117856 2025-12-19,22:04:17.000,353,11106441,-795,0,1766181856,15127.94721184999,25.646778809998068,50694.89323008 2025-12-19,22:04:18.000,353,11106419,-795,0,1766181857,15127.900057679995,25.710220979999576,50694.816371760004 2025-12-19,22:04:19.000,353,11106427,-795,0,1766181858,15127.73164993,25.73841750000429,50694.43906728 2025-12-19,22:04:20.000,353,11106406,-795,0,1766181859,15127.900057679995,25.815957930004515,50694.886242960005 2025-12-19,22:04:21.000,353,11106353,-795,0,1766181860,15127.859639819995,25.86530184000003,50694.85130736 2025-12-19,22:04:22.000,353,11106430,-795,0,1766181861,15127.859639819995,25.978087920004327,50694.837333120005 2025-12-19,22:04:23.000,353,11106414,-795,0,1766181862,15127.839430889995,25.999235310002405,50694.886242960005 2025-12-19,22:04:24.000,353,11106445,-795,0,1766181863,15127.819221959995,26.04153008999856,50694.85829448001 2025-12-19,22:04:25.000,353,11106381,-795,0,1766181864,15127.819221959995,26.161365300002217,50694.94912704001 2025-12-19,22:04:26.000,353,11106427,-795,0,1766181865,15127.79227672,26.168414430001576,50694.83034600001 2025-12-19,22:04:27.000,353,11106457,-795,0,1766181866,15127.758595169995,26.224807470003725,50694.84432024 2025-12-19,22:04:28.000,353,11106445,-755,0,1766181867,15127.72491361999,26.31644616000267,50694.87226872 2025-12-19,22:04:29.000,353,11106431,-795,0,1766181868,15127.462197529989,26.337593550000747,50694.37618320001 2025-12-19,22:04:30.000,353,11106434,-795,0,1766181869,15127.590187419999,26.379888330004178,50694.788423280006 2025-12-19,22:04:31.000,353,11106424,-795,0,1766181870,15127.536296939994,26.386937460003537,50694.767461920004 2025-12-19,22:04:32.000,353,11106416,-795,0,1766181871,15127.502615389989,26.45037962999777,50694.73951344001 2025-12-19,22:04:33.000,353,11106457,-795,0,1766181872,15127.415043359993,26.471527020003123,50694.78143616001 2025-12-19,22:04:34.000,353,11106470,-795,0,1766181873,15127.421779669989,26.457428760004404,50694.73951344001 2025-12-19,22:04:35.000,353,11106329,-795,0,1766181874,15127.313998709993,26.49972354000056,50694.83034600001 2025-12-19,22:04:36.000,353,11106437,-795,0,1766181875,15127.307262399998,26.54201832000399,50694.8652816 2025-12-19,22:04:37.000,353,11106435,-795,0,1766181876,15127.260108230003,26.53496919000463,50694.74650056 2025-12-19,22:04:38.000,353,11106413,-795,0,1766181877,15127.159063580002,26.563165710002067,50694.82335888 2025-12-19,22:04:39.000,353,11106437,-795,0,1766181878,15126.923292729996,26.55611658000271,50694.334260480005 2025-12-19,22:04:40.000,353,11106380,-795,0,1766181879,15127.031073689992,26.633657010002935,50694.89323008 2025-12-19,22:04:41.000,353,11106438,-795,0,1766181880,15126.943501659996,26.640706140002294,50694.87226872 2025-12-19,22:04:42.000,353,11106423,-795,0,1766181881,15126.869402249991,26.612509620004857,50694.7954104 2025-12-19,22:04:43.000,353,11106470,-795,0,1766181882,15126.8357207,26.66890265999973,50694.816371760004 2025-12-19,22:04:44.000,353,11106408,-795,0,1766181883,15126.75488498,26.633657010002935,50694.77444904 2025-12-19,22:04:45.000,353,11106406,-715,0,1766181884,15126.680785569995,26.66890265999973,50694.76047480001 2025-12-19,22:04:46.000,353,11106374,-795,0,1766181885,15126.60668615999,26.654804400001012,50694.669642240005 2025-12-19,22:04:47.000,353,11106408,-795,0,1766181886,15126.579740919995,26.640706140002294,50694.620732400006 2025-12-19,22:04:48.000,353,11106426,-795,0,1766181887,15126.56626829999,26.619558750004217,50694.67662936 2025-12-19,22:04:49.000,353,11106445,-715,0,1766181888,15126.48543257999,26.619558750004217,50694.52989984 2025-12-19,22:04:50.000,353,11106429,-795,0,1766181889,15126.418069479994,26.605460489998222,50694.56483544 2025-12-19,22:04:51.000,353,11106465,-795,0,1766181890,15126.438278409994,26.55611658000271,50694.5159256 2025-12-19,22:04:52.000,353,11106450,-795,0,1766181891,15126.44501471999,26.520870929998637,50694.62771952 2025-12-19,22:04:53.000,353,11106441,-795,0,1766181892,15126.438278409994,26.50677266999992,50694.57880968 2025-12-19,22:04:54.000,353,11106438,-795,0,1766181893,15126.47195996,26.48562528000184,50694.599771040004 2025-12-19,22:04:55.000,353,11106410,-795,0,1766181894,15126.44501471999,26.464477890003764,50694.57880968 2025-12-19,22:04:56.000,353,11106434,-795,0,1766181895,15126.46522364999,26.457428760004404,50694.480990000004 2025-12-19,22:04:57.000,353,11106426,-795,0,1766181896,15126.53258675,26.429232239999692,50694.47400288001 2025-12-19,22:04:58.000,353,11106424,-795,0,1766181897,15126.54605936999,26.43628136999905,50694.383170320005 2025-12-19,22:04:59.000,353,11106407,-795,0,1766181898,15126.58647722999,26.43628136999905,50694.285350640006 2025-12-19,22:05:00.000,353,11106333,-795,0,1766181899,15126.60668615999,26.49972354000056,50694.13862112001 2025-12-19,22:05:01.000,353,11106346,-795,0,1766181900,15126.802039149996,26.53496919000463,50694.39015744 2025-12-19,22:05:02.000,353,11106417,-795,0,1766181901,15126.923292729996,26.598411359998863,50694.34823472 2025-12-19,22:05:03.000,353,11106463,-795,0,1766181902,15127.017601070002,26.68300091999845,50694.3412476 2025-12-19,22:05:04.000,353,11106435,-795,0,1766181903,15127.064755239997,26.739393960000598,50694.2713764 2025-12-19,22:05:05.000,353,11106428,-795,0,1766181904,15127.159063580002,26.859229170004255,50694.25740216001 2025-12-19,22:05:06.000,353,11106428,-795,0,1766181905,15127.253371919993,26.929720469997847,50694.27836352001 2025-12-19,22:05:07.000,353,11106393,-795,0,1766181906,15127.313998709993,27.056604810000863,50694.25041504 2025-12-19,22:05:08.000,353,11106433,-795,0,1766181907,15127.367889189998,27.19053828000324,50694.22246656 2025-12-19,22:05:09.000,353,11106437,-795,0,1766181908,15127.226426679998,27.35266827000305,50693.62157424 2025-12-19,22:05:10.000,353,11106418,-795,0,1766181909,15127.421779669989,27.472503479999432,50694.03381432 2025-12-19,22:05:11.000,353,11106422,-795,0,1766181910,15127.455461219994,27.620535210000526,50693.949968880006 2025-12-19,22:05:12.000,353,11106393,-795,0,1766181911,15127.468933839998,27.76856694000162,50693.998878720005 2025-12-19,22:05:13.000,353,11106367,-795,0,1766181912,15127.421779669989,27.902500410003995,50693.998878720005 2025-12-19,22:05:14.000,353,11106435,-795,0,1766181913,15127.401570739989,28.043483009998454,50694.08272416 2025-12-19,22:05:15.000,353,11106425,-795,0,1766181914,15127.441988599989,28.12807256999804,50694.096698400004 2025-12-19,22:05:16.000,353,11106411,-795,0,1766181915,15127.401570739989,28.23380952000298,50694.07573704 2025-12-19,22:05:17.000,353,11106410,-795,0,1766181916,15127.334207639993,28.283153429998492,50694.096698400004 2025-12-19,22:05:18.000,353,11106404,-795,0,1766181917,15127.253371919993,28.36069385999872,50693.998878720005 2025-12-19,22:05:19.000,353,11106368,-795,0,1766181918,15127.105173099997,28.35364472999936,50693.76830376 2025-12-19,22:05:20.000,353,11106413,-795,0,1766181919,15127.138854650002,28.41003777000151,50693.97791736 2025-12-19,22:05:21.000,353,11106385,-795,0,1766181920,15126.983919519997,28.40298864000215,50693.6774712 2025-12-19,22:05:22.000,353,11106396,-795,0,1766181921,15127.044546309997,28.36069385999872,50693.99189160001 2025-12-19,22:05:23.000,353,11106449,-795,0,1766181922,15127.017601070002,28.325448210001923,50693.949968880006 2025-12-19,22:05:24.000,353,11106424,-795,0,1766181923,15126.990655829992,28.304300820003846,50693.98490448 2025-12-19,22:05:25.000,353,11106385,-795,0,1766181924,15126.970446899992,28.240858650002338,50693.956956 2025-12-19,22:05:26.000,353,11106416,-795,0,1766181925,15126.923292729996,28.17741648000083,50693.949968880006 2025-12-19,22:05:27.000,353,11106401,-795,0,1766181926,15126.936765350001,28.156269090002752,50694.03381432 2025-12-19,22:05:28.000,353,11106347,-675,0,1766181927,15126.950237969992,28.099876050000603,50694.07573704 2025-12-19,22:05:29.000,353,11106313,-795,0,1766181928,15126.761621289996,28.036433879999095,50693.53772880001 2025-12-19,22:05:30.000,353,11106439,-795,0,1766181929,15127.004128449997,27.93069693000143,50694.00586584 2025-12-19,22:05:31.000,353,11106430,-795,0,1766181930,15127.078227860002,27.846107370001846,50693.99189160001 2025-12-19,22:05:32.000,353,11106445,-795,0,1766181931,15127.111909409992,27.71922302999883,50694.03381432 2025-12-19,22:05:33.000,353,11106420,-795,0,1766181932,15127.138854650002,27.59233869000309,50693.97093024001 2025-12-19,22:05:34.000,353,11106430,-795,0,1766181933,15127.233162989993,27.472503479999432,50693.96394312 2025-12-19,22:05:35.000,353,11106435,-595,0,1766181934,15127.347680259998,27.380864790000487,50693.880097680005 2025-12-19,22:05:36.000,353,11106428,-795,0,1766181935,15127.408307049998,27.282176970002183,50693.92202040001 2025-12-19,22:05:37.000,353,11106481,-795,0,1766181936,15127.556505869994,27.17644002000452,50693.90105904001 2025-12-19,22:05:38.000,353,11106456,-795,0,1766181937,15127.66428682999,27.105948720003653,50693.84516208 2025-12-19,22:05:39.000,353,11106428,-795,0,1766181938,15127.72491361999,27.000211769998714,50693.593625760004 2025-12-19,22:05:40.000,353,11106371,-795,0,1766181939,15127.88658505999,27.000211769998714,50693.78926512 2025-12-19,22:05:41.000,353,11106410,-795,0,1766181940,15128.108883289991,27.000211769998714,50693.761316640004 2025-12-19,22:05:42.000,353,11106435,-715,0,1766181941,15128.324445209997,26.94381873000384,50693.78926512 2025-12-19,22:05:43.000,353,11106409,-795,0,1766181942,15128.506325579998,26.964966120001918,50693.880097680005 2025-12-19,22:05:44.000,353,11106426,-795,0,1766181943,15128.76230535999,26.95791699000256,50693.8172136 2025-12-19,22:05:45.000,353,11106445,-795,0,1766181944,15128.957658349995,26.93676960000448,50693.69843256 2025-12-19,22:05:46.000,353,11106454,-795,0,1766181945,15129.099120859995,27.007260899998073,50693.69843256 2025-12-19,22:05:47.000,353,11106423,-795,0,1766181946,15129.294473850001,27.007260899998073,50693.71939392 2025-12-19,22:05:48.000,353,11106409,-795,0,1766181947,15129.435936360002,27.028408290003426,50693.64952272 2025-12-19,22:05:49.000,353,11106332,-795,0,1766181948,15129.516772080002,27.056604810000863,50693.544715920005 2025-12-19,22:05:50.000,353,11106439,-795,0,1766181949,15129.678443520002,27.0848013299983,50693.495806080005 2025-12-19,22:05:51.000,353,11106459,-795,0,1766181950,15129.846851269998,27.12709611000173,50693.58663864001 2025-12-19,22:05:52.000,353,11106434,-795,0,1766181951,15129.974841159994,27.162341759998526,50693.64952272 2025-12-19,22:05:53.000,353,11106450,-795,0,1766181952,15130.08935843,27.211685670001316,50693.62856136 2025-12-19,22:05:54.000,353,11106409,-795,0,1766181953,15130.14998522,27.211685670001316,50693.57965152 2025-12-19,22:05:55.000,353,11106447,-795,0,1766181954,15130.298184039995,27.24693131999811,50693.52375456 2025-12-19,22:05:56.000,353,11106420,-795,0,1766181955,15130.358810829995,27.31742261999898,50693.63554848001 2025-12-19,22:05:57.000,353,11106423,-795,0,1766181956,15130.37228345,27.31742261999898,50693.57965152 2025-12-19,22:05:58.000,353,11106432,-795,0,1766181957,15130.426173929991,27.35266827000305,50693.5726644 2025-12-19,22:05:59.000,353,11106376,-795,0,1766181958,15130.36554713999,27.373815660001128,50693.31414096 2025-12-19,22:06:00.000,353,11106448,-795,0,1766181959,15130.466591789991,27.394963049999205,50693.279205360006 2025-12-19,22:06:01.000,353,11106434,-795,0,1766181960,15130.560900129996,27.423159570003918,50693.425934880004 2025-12-19,22:06:02.000,353,11106409,-795,0,1766181961,15130.540691199996,27.465454350000073,50693.425934880004 2025-12-19,22:06:03.000,353,11106428,-795,0,1766181962,15130.533954890001,27.47955260999879,50693.37003792001 2025-12-19,22:06:04.000,353,11106394,-795,0,1766181963,15130.594581680001,27.55004390999966,50693.377025040005 2025-12-19,22:06:05.000,353,11106408,-795,0,1766181964,15130.581109059996,27.521847390002222,50693.279205360006 2025-12-19,22:06:06.000,353,11106460,-795,0,1766181965,15130.554163820001,27.627584339999885,50693.328115200005 2025-12-19,22:06:07.000,353,11106449,-795,0,1766181966,15130.581109059996,27.676928250002675,50693.39798640001 2025-12-19,22:06:08.000,353,11106428,-795,0,1766181967,15130.533954890001,27.698075640000752,50693.446896240006 2025-12-19,22:06:09.000,353,11106435,-795,0,1766181968,15130.45311917,27.71922302999883,50693.3630508 2025-12-19,22:06:10.000,353,11106407,-795,0,1766181969,15130.480064409996,27.691026510001393,50693.32112808001 2025-12-19,22:06:11.000,353,11106413,-795,0,1766181970,15130.419437619996,27.655780860004597,50693.432922 2025-12-19,22:06:12.000,353,11106433,-795,0,1766181971,15130.41270131,27.58528956000373,50693.58663864001 2025-12-19,22:06:13.000,353,11106447,-795,0,1766181972,15130.35207452,27.52889652000158,50693.62157424 2025-12-19,22:06:14.000,353,11106389,-795,0,1766181973,15130.23082094,27.430208700003277,50693.544715920005 2025-12-19,22:06:15.000,353,11106441,-795,0,1766181974,15130.18366676999,27.35266827000305,50693.558690159996 2025-12-19,22:06:16.000,353,11106433,-795,0,1766181975,15130.14324890999,27.253980450004747,50693.60061288 2025-12-19,22:06:17.000,353,11106401,-795,0,1766181976,15130.096094739994,27.14119437000045,50693.58663864001 2025-12-19,22:06:18.000,353,11106379,-795,0,1766181977,15130.04894057,27.021359160004067,50693.69144544 2025-12-19,22:06:19.000,353,11106366,-795,0,1766181978,15129.988313779999,26.929720469997847,50693.43990912001 2025-12-19,22:06:20.000,353,11106433,-795,0,1766181979,15129.98157746999,26.809885260001465,50693.52375456 2025-12-19,22:06:21.000,353,11106425,-795,0,1766181980,15130.055676879994,26.72529570000188,50693.73336816001 2025-12-19,22:06:22.000,353,11106417,-795,0,1766181981,15130.0691495,26.612509620004857,50693.726381039996 2025-12-19,22:06:23.000,353,11106445,-795,0,1766181982,15130.136512599995,26.591362229999504,50693.78926512 2025-12-19,22:06:24.000,353,11106445,-795,0,1766181983,15130.18366676999,26.527920059997996,50693.782278000006 2025-12-19,22:06:25.000,353,11106451,-795,0,1766181984,15130.24429355999,26.429232239999692,50693.74035528 2025-12-19,22:06:26.000,353,11106407,-715,0,1766181985,15130.24429355999,26.358740939998825,50693.71939392 2025-12-19,22:06:27.000,353,11106466,-795,0,1766181986,15130.31165666,26.330544420001388,50693.76830376 2025-12-19,22:06:28.000,353,11106419,-795,0,1766181987,15130.32512927999,26.281200509998598,50693.79625224 2025-12-19,22:06:29.000,353,11106333,-795,0,1766181988,15130.2712388,26.21070920999773,50693.69144544 2025-12-19,22:06:30.000,353,11106409,-795,0,1766181989,15130.358810829995,26.182512690000294,50693.67048408 2025-12-19,22:06:31.000,353,11106379,-795,0,1766181990,15130.40596499999,26.14021791000414,50693.69843256 2025-12-19,22:06:32.000,353,11106416,-795,0,1766181991,15130.466591789991,26.07677574000263,50693.73336816001 2025-12-19,22:06:33.000,353,11106414,-795,0,1766181992,15130.480064409996,26.02743182999984,50693.761316640004 2025-12-19,22:06:34.000,353,11106422,-795,0,1766181993,15130.554163820001,26.013333570001123,50693.831187840005 2025-12-19,22:06:35.000,353,11106455,-795,0,1766181994,15130.608054299992,25.985137050003686,50693.831187840005 2025-12-19,22:06:36.000,353,11106420,-795,0,1766181995,15130.587845369992,26.02743182999984,50693.90804616 2025-12-19,22:06:37.000,353,11106430,-795,0,1766181996,15130.614790610001,26.013333570001123,50693.87311056001 2025-12-19,22:06:38.000,353,11106405,-795,0,1766181997,15130.608054299992,26.020382700000482,50693.8870848 2025-12-19,22:06:39.000,353,11106420,-795,0,1766181998,15130.608054299992,26.0344809599992,50693.71939392 2025-12-19,22:06:40.000,353,11106374,-795,0,1766181999,15130.614790610001,26.04153008999856,50693.71939392 2025-12-19,22:06:41.000,353,11106442,-795,0,1766182000,15130.688890019992,26.013333570001123,50693.81022648 2025-12-19,22:06:42.000,353,11106436,-795,0,1766182001,15130.709098949992,26.04857921999792,50693.880097680005 2025-12-19,22:06:43.000,353,11106394,-795,0,1766182002,15130.702362639997,26.069726610003272,50693.90804616 2025-12-19,22:06:44.000,353,11106412,-795,0,1766182003,15130.715835260002,26.09087400000135,50693.92202040001 2025-12-19,22:06:45.000,353,11106407,-795,0,1766182004,15130.722571569997,26.062677480003913,50693.78926512 2025-12-19,22:06:46.000,353,11106411,-795,0,1766182005,15130.702362639997,26.13316878000478,50693.83817496 2025-12-19,22:06:47.000,353,11106414,-795,0,1766182006,15130.722571569997,26.182512690000294,50693.8870848 2025-12-19,22:06:48.000,353,11106456,-795,0,1766182007,15130.749516809992,26.175463560000935,50693.894071919996 2025-12-19,22:06:49.000,353,11106429,-795,0,1766182008,15130.709098949992,26.196610949999013,50693.7473424 2025-12-19,22:06:50.000,353,11106423,-795,0,1766182009,15130.769725739992,26.189561819999653,50693.80323936001 2025-12-19,22:06:51.000,353,11106432,-795,0,1766182010,15130.769725739992,26.238905730002443,50693.76830376 2025-12-19,22:06:52.000,353,11106424,-795,0,1766182011,15130.816879910002,26.288249639997957,50693.880097680005 2025-12-19,22:06:53.000,353,11106431,-795,0,1766182012,15130.823616219997,26.30939703000331,50693.90804616 2025-12-19,22:06:54.000,353,11106469,-795,0,1766182013,15130.870770389993,26.295298770004592,50693.83817496 2025-12-19,22:06:55.000,353,11106396,-795,0,1766182014,15130.944869799998,26.295298770004592,50693.782278000006 2025-12-19,22:06:56.000,353,11106397,-795,0,1766182015,15130.992023969993,26.30939703000331,50693.782278000006 2025-12-19,22:06:57.000,353,11106439,-795,0,1766182016,15131.039178139989,26.344642680000106,50693.77529088001 2025-12-19,22:06:58.000,353,11106476,-795,0,1766182017,15131.072859689993,26.365790069998184,50693.75432952001 2025-12-19,22:06:59.000,353,11106387,-795,0,1766182018,15131.052650759993,26.344642680000106,50693.45388336 2025-12-19,22:07:00.000,353,11106438,-795,0,1766182019,15131.133486479994,26.330544420001388,50693.57965152 2025-12-19,22:07:01.000,353,11106481,-795,0,1766182020,15131.248003749999,26.337593550000747,50693.82420072001 2025-12-19,22:07:02.000,353,11106429,-795,0,1766182021,15131.32210315999,26.330544420001388,50693.80323936001 2025-12-19,22:07:03.000,353,11106430,-795,0,1766182022,15131.30863054,26.31644616000267,50693.782278000006 2025-12-19,22:07:04.000,353,11106458,-795,0,1766182023,15131.335575779995,26.30939703000331,50693.831187840005 2025-12-19,22:07:05.000,353,11106397,-795,0,1766182024,15131.355784709995,26.26005312000052,50693.831187840005 2025-12-19,22:07:06.000,353,11106447,-795,0,1766182025,15131.32883947,26.224807470003725,50693.76830376 2025-12-19,22:07:07.000,353,11106456,-795,0,1766182026,15131.335575779995,26.112021389999427,50693.80323936001 2025-12-19,22:07:08.000,353,11106420,-795,0,1766182027,15131.36925733,26.07677574000263,50693.782278000006 2025-12-19,22:07:09.000,353,11106464,-795,0,1766182028,15131.248003749999,25.992186180003046,50693.53074168 2025-12-19,22:07:10.000,353,11106407,-795,0,1766182029,15131.28168529999,25.91464575000282,50693.62157424 2025-12-19,22:07:11.000,353,11106417,-795,0,1766182030,15131.30189422999,25.815957930004515,50693.761316640004 2025-12-19,22:07:12.000,353,11106415,-795,0,1766182031,15131.315366849994,25.724319239998295,50693.78926512 2025-12-19,22:07:13.000,353,11106438,-795,0,1766182032,15131.315366849994,25.63268054999935,50693.782278000006 2025-12-19,22:07:14.000,353,11106426,-795,0,1766182033,15131.274948989994,25.533992730001046,50693.8172136 2025-12-19,22:07:15.000,353,11106410,-795,0,1766182034,15131.30189422999,25.470550559999538,50693.85214920001 2025-12-19,22:07:16.000,353,11106414,-795,0,1766182035,15131.26147636999,25.421206650004024,50693.86612344 2025-12-19,22:07:17.000,353,11106469,-795,0,1766182036,15131.28168529999,25.329567959997803,50693.82420072001 2025-12-19,22:07:18.000,353,11106430,-795,0,1766182037,15131.28168529999,25.287273180001648,50693.81022648 2025-12-19,22:07:19.000,353,11106398,-795,0,1766182038,15131.24126743999,25.146290579999913,50693.663496960005 2025-12-19,22:07:20.000,353,11106446,-795,0,1766182039,15131.227794819999,25.04760276000161,50693.57965152 2025-12-19,22:07:21.000,353,11106443,-795,0,1766182040,15131.187376959999,24.9841605900001,50693.48183184 2025-12-19,22:07:22.000,353,11106324,-795,0,1766182041,15131.234531129994,24.927767549997952,50693.64952272 2025-12-19,22:07:23.000,353,11106420,-795,0,1766182042,15131.30189422999,24.850227119997726,50693.74035528 2025-12-19,22:07:24.000,353,11106402,-795,0,1766182043,15131.32210315999,24.744490170000063,50693.761316640004 2025-12-19,22:07:25.000,353,11106461,-795,0,1766182044,15131.36925733,24.709244520003267,50693.7473424 2025-12-19,22:07:26.000,353,11106424,-795,0,1766182045,15131.36925733,24.659900610000477,50693.64952272 2025-12-19,22:07:27.000,353,11106430,-795,0,1766182046,15131.38946626,24.58236018000025,50693.73336816001 2025-12-19,22:07:28.000,353,11106445,-795,0,1766182047,15131.416411499995,24.561212790002173,50693.761316640004 2025-12-19,22:07:29.000,353,11106445,-795,0,1766182048,15131.32210315999,24.448426709997875,50693.40497352 2025-12-19,22:07:30.000,353,11106448,-795,0,1766182049,15131.355784709995,24.504819750000024,50693.40497352 2025-12-19,22:07:31.000,353,11106410,-795,0,1766182050,15131.517456149995,24.518918009998742,50693.83817496 2025-12-19,22:07:32.000,353,11106450,-795,0,1766182051,15131.52419245999,24.490721490001306,50693.82420072001 2025-12-19,22:07:33.000,353,11106417,-795,0,1766182052,15131.54440138999,24.518918009998742,50693.86612344 2025-12-19,22:07:34.000,353,11106439,-795,0,1766182053,15131.62523710999,24.483672360001947,50693.78926512 2025-12-19,22:07:35.000,353,11106429,-795,0,1766182054,15131.65218235,24.490721490001306,50693.75432952001 2025-12-19,22:07:36.000,353,11106448,-795,0,1766182055,15131.726281759991,24.504819750000024,50693.74035528 2025-12-19,22:07:37.000,353,11106427,-795,0,1766182056,15131.759963309996,24.490721490001306,50693.7473424 2025-12-19,22:07:38.000,353,11106425,-795,0,1766182057,15131.786908549991,24.483672360001947,50693.761316640004 2025-12-19,22:07:39.000,353,11106416,-795,0,1766182058,15131.773435930001,24.441377579998516,50693.62157424 2025-12-19,22:07:40.000,353,11106458,-795,0,1766182059,15131.854271650001,24.441377579998516,50693.712406800005 2025-12-19,22:07:41.000,353,11106423,-795,0,1766182060,15131.941843679997,24.434328449999157,50693.77529088001 2025-12-19,22:07:42.000,353,11106453,-795,0,1766182061,15131.975525230002,24.441377579998516,50693.7473424 2025-12-19,22:07:43.000,353,11106462,-795,0,1766182062,15131.988997849992,24.427279319999798,50693.8172136 2025-12-19,22:07:44.000,353,11106432,-715,0,1766182063,15132.015943090002,24.42023019000044,50693.782278000006 2025-12-19,22:07:45.000,353,11106480,-795,0,1766182064,15132.069833569993,24.441377579998516,50693.74035528 2025-12-19,22:07:46.000,353,11106472,-795,0,1766182065,15132.123724049998,24.441377579998516,50693.76830376 2025-12-19,22:07:47.000,353,11106448,-795,0,1766182066,15132.137196669988,24.448426709997875,50693.761316640004 2025-12-19,22:07:48.000,353,11106422,-795,0,1766182067,15132.137196669988,24.46252497000387,50693.70541968001 2025-12-19,22:07:49.000,353,11106408,-795,0,1766182068,15132.103515119998,24.46957410000323,50693.56567728001 2025-12-19,22:07:50.000,353,11106462,-795,0,1766182069,15132.069833569993,24.504819750000024,50693.56567728001 2025-12-19,22:07:51.000,353,11106435,-795,0,1766182070,15132.123724049998,24.511868879999383,50693.70541968001 2025-12-19,22:07:52.000,353,11106471,-795,0,1766182071,15132.137196669988,24.490721490001306,50693.761316640004 2025-12-19,22:07:53.000,353,11106400,-795,0,1766182072,15132.116987740003,24.476623230002588,50693.74035528 2025-12-19,22:07:54.000,353,11106437,-795,0,1766182073,15132.110251429993,24.45547584000451,50693.8172136 2025-12-19,22:07:55.000,353,11106440,-795,0,1766182074,15132.056360950002,24.511868879999383,50693.880097680005 2025-12-19,22:07:56.000,353,11106417,-795,0,1766182075,15132.049624639993,24.448426709997875,50693.94298176001 2025-12-19,22:07:57.000,353,11106438,-795,0,1766182076,15131.968788919992,24.39908280000236,50693.99189160001 2025-12-19,22:07:58.000,353,11106421,-795,0,1766182077,15131.941843679997,24.39908280000236,50694.00586584 2025-12-19,22:07:59.000,353,11106446,-795,0,1766182078,15131.766699619991,24.321542370002135,50693.67048408 2025-12-19,22:08:00.000,353,11106490,-795,0,1766182079,15131.840799029997,24.321542370002135,50694.04080144001 2025-12-19,22:08:01.000,353,11106479,-795,0,1766182080,15131.813853790001,24.286296719998063,50694.06874992001 2025-12-19,22:08:02.000,353,11106454,-795,0,1766182081,15131.753227000001,24.201707159998477,50694.047788560005 2025-12-19,22:08:03.000,353,11106422,-795,0,1766182082,15131.71280914,24.12416672999825,50693.96394312 2025-12-19,22:08:04.000,353,11106429,-795,0,1766182083,15131.699336519996,24.018429780000588,50693.87311056001 2025-12-19,22:08:05.000,353,11106430,-795,0,1766182084,15131.679127589996,23.99728239000251,50693.880097680005 2025-12-19,22:08:06.000,353,11106434,-795,0,1766182085,15131.679127589996,23.976135000004433,50693.8870848 2025-12-19,22:08:07.000,353,11106435,-795,0,1766182086,15131.62523710999,23.933840220001002,50693.929007520004 2025-12-19,22:08:08.000,353,11106451,-795,0,1766182087,15131.62523710999,23.926791090001643,50693.97791736 2025-12-19,22:08:09.000,353,11106424,-795,0,1766182088,15131.47030198,23.95498760999908,50693.60760000001 2025-12-19,22:08:10.000,353,11106472,-795,0,1766182089,15131.61176449,23.919741960002284,50694.00586584 2025-12-19,22:08:11.000,353,11106426,-795,0,1766182090,15131.638709729996,23.863348920000135,50694.047788560005 2025-12-19,22:08:12.000,353,11106434,-795,0,1766182091,15131.59155556,23.891545440004847,50694.0268272 2025-12-19,22:08:13.000,353,11106395,-795,0,1766182092,15131.618500799996,23.884496309998212,50694.047788560005 2025-12-19,22:08:14.000,353,11106456,-795,0,1766182093,15131.557874009995,23.849250660001417,50693.998878720005 2025-12-19,22:08:15.000,353,11106425,-795,0,1766182094,15131.57134663,23.849250660001417,50694.03381432 2025-12-19,22:08:16.000,353,11106440,-795,0,1766182095,15131.557874009995,23.870398049999494,50694.05477568 2025-12-19,22:08:17.000,353,11106345,-795,0,1766182096,15131.62523710999,23.856299790000776,50693.99189160001 2025-12-19,22:08:18.000,353,11106479,-795,0,1766182097,15131.618500799996,23.842201530002058,50694.05477568 2025-12-19,22:08:19.000,353,11106448,-795,0,1766182098,15131.51071984,23.842201530002058,50693.85214920001 2025-12-19,22:08:20.000,353,11106483,-795,0,1766182099,15131.57134663,23.806955879997986,50694.06874992001 2025-12-19,22:08:21.000,353,11106456,-795,0,1766182100,15131.638709729996,23.849250660001417,50694.145608240004 2025-12-19,22:08:22.000,353,11106447,-715,0,1766182101,15131.645446039991,23.72941544999776,50694.22945368 2025-12-19,22:08:23.000,353,11106431,-795,0,1766182102,15131.645446039991,23.701218930000323,50694.215479440005 2025-12-19,22:08:24.000,353,11106405,-795,0,1766182103,15131.63197342,23.701218930000323,50694.215479440005 2025-12-19,22:08:25.000,353,11106419,-795,0,1766182104,15131.63197342,23.65187502000481,50694.25041504 2025-12-19,22:08:26.000,353,11106452,-795,0,1766182105,15131.645446039991,23.644825889998174,50694.27836352001 2025-12-19,22:08:27.000,353,11106436,-795,0,1766182106,15131.63197342,23.609580240001378,50694.285350640006 2025-12-19,22:08:28.000,353,11106452,-795,0,1766182107,15131.59155556,23.60253111000202,50694.30631200001 2025-12-19,22:08:29.000,353,11106395,-795,0,1766182108,15131.42988412,23.524990680001792,50693.81022648 2025-12-19,22:08:30.000,353,11106442,-795,0,1766182109,15131.57134663,23.524990680001792,50694.20849232001 2025-12-19,22:08:31.000,353,11106382,-755,0,1766182110,15131.62523710999,23.524990680001792,50694.215479440005 2025-12-19,22:08:32.000,353,11106414,-795,0,1766182111,15131.62523710999,23.503843290003715,50694.20849232001 2025-12-19,22:08:33.000,353,11106385,-795,0,1766182112,15131.685863899991,23.48974502999772,50694.22945368 2025-12-19,22:08:34.000,353,11106431,-795,0,1766182113,15131.63197342,23.447450250001566,50694.20849232001 2025-12-19,22:08:35.000,353,11106441,-795,0,1766182114,15131.65218235,23.3769589500007,50694.29233776 2025-12-19,22:08:36.000,353,11106428,-795,0,1766182115,15131.706072829991,23.334664170004544,50694.32028624 2025-12-19,22:08:37.000,353,11106411,-795,0,1766182116,15131.71280914,23.30646764999983,50694.32028624 2025-12-19,22:08:38.000,353,11106418,-795,0,1766182117,15131.733018070001,23.228927219999605,50694.264389280004 2025-12-19,22:08:39.000,353,11106451,-795,0,1766182118,15131.65218235,23.20073070000217,50694.047788560005 2025-12-19,22:08:40.000,353,11106437,-795,0,1766182119,15131.638709729996,23.13728853000066,50693.91503328 2025-12-19,22:08:41.000,353,11106414,-795,0,1766182120,15131.807117479992,23.109092010003224,50694.27836352001 2025-12-19,22:08:42.000,353,11106437,-795,0,1766182121,15131.773435930001,23.08794461999787,50694.19451808 2025-12-19,22:08:43.000,353,11106449,-795,0,1766182122,15131.840799029997,23.052698970001074,50694.22945368 2025-12-19,22:08:44.000,353,11106437,-795,0,1766182123,15131.874480580002,23.038600710002356,50694.15958248001 2025-12-19,22:08:45.000,353,11106392,-795,0,1766182124,15131.948579989992,23.010404189997644,50694.20849232001 2025-12-19,22:08:46.000,353,11106418,-795,0,1766182125,15131.982261539997,22.96106028000213,50694.15259536 2025-12-19,22:08:47.000,353,11106443,-795,0,1766182126,15132.036152020002,22.96106028000213,50694.20849232001 2025-12-19,22:08:48.000,353,11106439,-795,0,1766182127,15132.076569880002,22.94696202000341,50694.22945368 2025-12-19,22:08:49.000,353,11106429,-715,0,1766182128,15131.901425819997,22.925814629998058,50693.782278000006 2025-12-19,22:08:50.000,353,11106444,-795,0,1766182129,15132.103515119998,23.010404189997644,50694.24342792 2025-12-19,22:08:51.000,353,11106400,-795,0,1766182130,15132.083306189998,23.024502450003638,50694.2713764 2025-12-19,22:08:52.000,353,11106419,-795,0,1766182131,15132.204559769998,23.010404189997644,50694.24342792 2025-12-19,22:08:53.000,353,11106437,-795,0,1766182132,15132.224768699998,23.01745332000428,50694.23644080001 2025-12-19,22:08:54.000,353,11106446,-795,0,1766182133,15132.197823459988,23.031551580002997,50694.215479440005 2025-12-19,22:08:55.000,353,11106426,-795,0,1766182134,15132.238241319988,23.024502450003638,50694.166569600005 2025-12-19,22:08:56.000,353,11106399,-795,0,1766182135,15132.271922869993,23.024502450003638,50694.131634 2025-12-19,22:08:57.000,353,11106425,-795,0,1766182136,15132.319077039989,23.003355059998285,50694.19451808 2025-12-19,22:08:58.000,353,11106482,-795,0,1766182137,15132.298868109989,23.003355059998285,50694.117659760006 2025-12-19,22:08:59.000,353,11106442,-795,0,1766182138,15132.197823459988,23.031551580002997,50693.91503328 2025-12-19,22:09:00.000,353,11106415,-795,0,1766182139,15132.292131799994,22.996305929998925,50694.0268272 2025-12-19,22:09:01.000,353,11106483,-795,0,1766182140,15132.359494899989,22.982207670000207,50694.145608240004 2025-12-19,22:09:02.000,353,11106429,-795,0,1766182141,15132.366231209999,22.95401115000277,50694.10368552 2025-12-19,22:09:03.000,353,11106474,-795,0,1766182142,15132.426857999999,22.96106028000213,50694.2015052 2025-12-19,22:09:04.000,353,11106439,-795,0,1766182143,15132.447066929999,22.90466723999998,50694.15259536 2025-12-19,22:09:05.000,353,11106428,-795,0,1766182144,15132.433594309994,22.876470720002544,50694.145608240004 2025-12-19,22:09:06.000,353,11106452,-795,0,1766182145,15132.453803239994,22.84827419999783,50694.06874992001 2025-12-19,22:09:07.000,353,11106447,-795,0,1766182146,15132.48074847999,22.841225069998472,50694.05477568 2025-12-19,22:09:08.000,353,11106455,-795,0,1766182147,15132.514430029994,22.77073377000488,50694.131634 2025-12-19,22:09:09.000,353,11106434,-795,0,1766182148,15132.494221099994,22.73548812000081,50694.061762799996 2025-12-19,22:09:10.000,353,11106416,-795,0,1766182149,15132.52116633999,22.756635509998887,50693.97791736 2025-12-19,22:09:11.000,353,11106461,-795,0,1766182150,15132.52790265,22.707291600003373,50693.98490448 2025-12-19,22:09:12.000,353,11106426,-795,0,1766182151,15132.575056819995,22.67909507999866,50694.061762799996 2025-12-19,22:09:13.000,353,11106459,-795,0,1766182152,15132.64915623,22.67909507999866,50694.08971128001 2025-12-19,22:09:14.000,353,11106426,-795,0,1766182153,15132.66936516,22.629751170003146,50694.12464688 2025-12-19,22:09:15.000,353,11106432,-795,0,1766182154,15132.74346456999,22.615652910004428,50694.215479440005 2025-12-19,22:09:16.000,353,11106430,-795,0,1766182155,15132.75020088,22.601554649998434,50694.18054384 2025-12-19,22:09:17.000,353,11106498,-795,0,1766182156,15132.76367349999,22.54516161000356,50694.23644080001 2025-12-19,22:09:18.000,353,11106466,-795,0,1766182157,15132.76367349999,22.524014219998207,50694.15958248001 2025-12-19,22:09:19.000,353,11106354,-795,0,1766182158,15132.68957409,22.48876857000141,50693.949968880006 2025-12-19,22:09:20.000,353,11106403,-795,0,1766182159,15132.777146119995,22.460572050003975,50694.07573704 2025-12-19,22:09:21.000,353,11106436,-795,0,1766182160,15132.85124553,22.460572050003975,50694.15958248001 2025-12-19,22:09:22.000,353,11106477,-795,0,1766182161,15132.864718149991,22.418277270000544,50694.15958248001 2025-12-19,22:09:23.000,353,11106459,-795,0,1766182162,15132.925344939991,22.404179010001826,50694.131634 2025-12-19,22:09:24.000,353,11106438,-795,0,1766182163,15132.932081250001,22.368933359997754,50694.15958248001 2025-12-19,22:09:25.000,353,11106407,-795,0,1766182164,15133.006180659992,22.361884229998395,50694.23644080001 2025-12-19,22:09:26.000,353,11106470,-795,0,1766182165,15133.012916970001,22.347785969999677,50694.166569600005 2025-12-19,22:09:27.000,353,11106493,-795,0,1766182166,15133.019653279996,22.354835099999036,50694.22246656 2025-12-19,22:09:28.000,353,11106415,-795,0,1766182167,15133.033125900001,22.33368771000096,50694.30631200001 2025-12-19,22:09:29.000,353,11106483,-795,0,1766182168,15132.925344939991,22.33368771000096,50693.949968880006 2025-12-19,22:09:30.000,353,11106436,-795,0,1766182169,15133.066807449992,22.347785969999677,50694.264389280004 2025-12-19,22:09:31.000,353,11106478,-795,0,1766182170,15133.100488999997,22.368933359997754,50694.29932488 2025-12-19,22:09:32.000,353,11106454,-795,0,1766182171,15133.127434239992,22.361884229998395,50694.32727336001 2025-12-19,22:09:33.000,353,11106438,-795,0,1766182172,15133.107225309992,22.340736840000318,50694.2713764 2025-12-19,22:09:34.000,353,11106462,-795,0,1766182173,15133.080280069997,22.390080750003108,50694.264389280004 2025-12-19,22:09:35.000,353,11106417,-795,0,1766182174,15133.113961620002,22.411228140001185,50694.25041504 2025-12-19,22:09:36.000,353,11106457,-795,0,1766182175,15133.093752690002,22.404179010001826,50694.25740216001 2025-12-19,22:09:37.000,353,11106451,-795,0,1766182176,15133.113961620002,22.425326399999904,50694.2713764 2025-12-19,22:09:38.000,353,11106457,-795,0,1766182177,15133.026389589992,22.453522920004616,50694.264389280004 2025-12-19,22:09:39.000,353,11106351,-795,0,1766182178,15132.932081250001,22.467621180003334,50694.05477568 2025-12-19,22:09:40.000,353,11106424,-795,0,1766182179,15132.999444349996,22.5381124800042,50694.25740216001 2025-12-19,22:09:41.000,353,11106378,-795,0,1766182180,15132.992708040001,22.55221074000292,50694.334260480005 2025-12-19,22:09:42.000,353,11106423,-795,0,1766182181,15132.932081250001,22.580407260000356,50694.29233776 2025-12-19,22:09:43.000,353,11106458,-795,0,1766182182,15132.905136009991,22.573358130000997,50694.313299120004 2025-12-19,22:09:44.000,353,11106429,-795,0,1766182183,15132.857981839996,22.580407260000356,50694.34823472 2025-12-19,22:09:45.000,353,11106417,-795,0,1766182184,15132.82430028999,22.573358130000997,50694.34823472 2025-12-19,22:09:46.000,353,11106430,-795,0,1766182185,15132.777146119995,22.615652910004428,50694.36220896 2025-12-19,22:09:47.000,353,11106427,-795,0,1766182186,15132.75020088,22.601554649998434,50694.35522184001 2025-12-19,22:09:48.000,353,11106442,-795,0,1766182187,15132.696310399995,22.601554649998434,50694.383170320005 2025-12-19,22:09:49.000,353,11106390,-795,0,1766182188,15132.50769372,22.55925987000228,50693.80323936001 2025-12-19,22:09:50.000,353,11106436,-795,0,1766182189,15132.60200205999,22.587456389999716,50694.36919608 2025-12-19,22:09:51.000,353,11106416,-795,0,1766182190,15132.58179312999,22.601554649998434,50694.3412476 2025-12-19,22:09:52.000,353,11106429,-795,0,1766182191,15132.58179312999,22.55925987000228,50694.36919608 2025-12-19,22:09:53.000,353,11106436,-795,0,1766182192,15132.54137526999,22.54516161000356,50694.40413168001 2025-12-19,22:09:54.000,353,11106439,-795,0,1766182193,15132.534638959994,22.531063350004843,50694.313299120004 2025-12-19,22:09:55.000,353,11106446,-795,0,1766182194,15132.595265749995,22.5381124800042,50694.46002864 2025-12-19,22:09:56.000,353,11106454,-795,0,1766182195,15132.56158419999,22.50286683000013,50694.49496424001 2025-12-19,22:09:57.000,353,11106457,-795,0,1766182196,15132.54137526999,22.50286683000013,50694.52291272001 2025-12-19,22:09:58.000,353,11106433,-795,0,1766182197,15132.54811158,22.467621180003334,50694.53688696 2025-12-19,22:09:59.000,353,11106446,-795,0,1766182198,15132.406649069999,22.48876857000141,50694.18753096001 2025-12-19,22:10:00.000,353,11106396,-795,0,1766182199,15132.379703829989,22.49581770000077,50693.998878720005 2025-12-19,22:10:01.000,353,11106457,-795,0,1766182200,15132.50769372,22.474670310002693,50694.383170320005 2025-12-19,22:10:02.000,353,11106460,-795,0,1766182201,15132.56832051,22.48876857000141,50694.48797712 2025-12-19,22:10:03.000,353,11106447,-795,0,1766182202,15132.62221098999,22.5381124800042,50694.480990000004 2025-12-19,22:10:04.000,353,11106440,-795,0,1766182203,15132.66262884999,22.54516161000356,50694.453041520006 2025-12-19,22:10:05.000,353,11106432,-795,0,1766182204,15132.64915623,22.587456389999716,50694.432080160004 2025-12-19,22:10:06.000,353,11106464,-795,0,1766182205,15132.64915623,22.615652910004428,50694.41810592 2025-12-19,22:10:07.000,353,11106420,-795,0,1766182206,15132.676101469995,22.68614420999802,50694.41810592 2025-12-19,22:10:08.000,353,11106439,-795,0,1766182207,15132.70978302,22.73548812000081,50694.36919608 2025-12-19,22:10:09.000,353,11106371,-795,0,1766182208,15132.575056819995,22.650898560001224,50693.85214920001 2025-12-19,22:10:10.000,353,11106425,-795,0,1766182209,15132.77040981,22.79188116000296,50694.44605440001 2025-12-19,22:10:11.000,353,11106417,-795,0,1766182210,15132.817563979996,22.756635509998887,50694.49496424001 2025-12-19,22:10:12.000,353,11106441,-795,0,1766182211,15132.878190769996,22.72843899000145,50694.48797712 2025-12-19,22:10:13.000,353,11106432,-795,0,1766182212,15132.884927079991,22.714340730002732,50694.46701576 2025-12-19,22:10:14.000,353,11106440,-795,0,1766182213,15132.857981839996,22.643849430001865,50694.42509304001 2025-12-19,22:10:15.000,353,11106444,-795,0,1766182214,15132.837772909996,22.601554649998434,50694.383170320005 2025-12-19,22:10:16.000,353,11106460,-795,0,1766182215,15132.78388242999,22.432375529999263,50694.39714456 2025-12-19,22:10:17.000,353,11106465,-795,0,1766182216,15132.72999195,22.28434379999817,50694.39714456 2025-12-19,22:10:18.000,353,11106469,-795,0,1766182217,15132.696310399995,22.10811554999964,50694.3412476 2025-12-19,22:10:19.000,353,11106469,-795,0,1766182218,15132.554847889995,21.945985559999826,50693.99189160001 2025-12-19,22:10:20.000,353,11106437,-795,0,1766182219,15132.64241991999,21.833199480002804,50694.39714456 2025-12-19,22:10:21.000,353,11106357,-795,0,1766182220,15132.70304670999,21.706315139999788,50694.453041520006 2025-12-19,22:10:22.000,353,11106460,-795,0,1766182221,15132.68957409,21.551234279999335,50694.432080160004 2025-12-19,22:10:23.000,353,11106448,-795,0,1766182222,15132.74346456999,21.50189037000382,50694.49496424001 2025-12-19,22:10:24.000,353,11106420,-795,0,1766182223,15132.837772909996,21.424349940003594,50694.453041520006 2025-12-19,22:10:25.000,353,11106454,-795,0,1766182224,15132.925344939991,21.346809510003368,50694.48797712 2025-12-19,22:10:26.000,353,11106451,-795,0,1766182225,15133.026389589992,21.375006030000804,50694.42509304001 2025-12-19,22:10:27.000,353,11106429,-795,0,1766182226,15133.147643169992,21.389104289999523,50694.41810592 2025-12-19,22:10:28.000,353,11106437,-795,0,1766182227,15133.241951509997,21.45959559000039,50694.4111188 2025-12-19,22:10:29.000,353,11106375,-795,0,1766182228,15133.248687819992,21.49484124000446,50693.69144544 2025-12-19,22:10:30.000,353,11106464,-635,0,1766182229,15133.531612839994,21.664020360003633,50694.215479440005 2025-12-19,22:10:31.000,353,11106390,-795,0,1766182230,15133.70002058999,21.755659050002578,50694.22945368 2025-12-19,22:10:32.000,353,11106444,-795,0,1766182231,15133.84148309999,21.86139600000024,50694.145608240004 2025-12-19,22:10:33.000,353,11106424,-795,0,1766182232,15133.956000369995,21.97418208000454,50694.166569600005 2025-12-19,22:10:34.000,353,11106461,-795,0,1766182233,15134.083990259991,22.030575119999412,50694.13862112001 2025-12-19,22:10:35.000,353,11106445,-795,0,1766182234,15134.178298599996,22.15041033000307,50694.145608240004 2025-12-19,22:10:36.000,353,11106440,-795,0,1766182235,15134.218716459996,22.291392930004804,50694.10368552 2025-12-19,22:10:37.000,353,11106427,-715,0,1766182236,15134.245661699992,22.38303162000375,50694.12464688 2025-12-19,22:10:38.000,353,11106451,-795,0,1766182237,15134.265870629992,22.453522920004616,50694.047788560005 2025-12-19,22:10:39.000,353,11106354,-795,0,1766182238,15134.198507529996,22.524014219998207,50693.71939392 2025-12-19,22:10:40.000,353,11106404,-795,0,1766182239,15134.313024800002,22.707291600003373,50694.07573704 2025-12-19,22:10:41.000,353,11106444,-795,0,1766182240,15134.319761109997,22.714340730002732,50694.05477568 2025-12-19,22:10:42.000,353,11106439,-795,0,1766182241,15134.279343249997,22.827126809999754,50693.949968880006 2025-12-19,22:10:43.000,353,11106397,-795,0,1766182242,15134.245661699992,22.9187654999987,50694.07573704 2025-12-19,22:10:44.000,353,11106416,-795,0,1766182243,15134.198507529996,22.996305929998925,50693.91503328 2025-12-19,22:10:45.000,353,11106410,-795,0,1766182244,15134.137880739996,23.01745332000428,50693.96394312 2025-12-19,22:10:46.000,353,11106446,-795,0,1766182245,15134.09072657,23.073846359999152,50693.97093024001 2025-12-19,22:10:47.000,353,11106401,-795,0,1766182246,15134.077253949996,23.14433766000002,50694.03381432 2025-12-19,22:10:48.000,353,11106376,-795,0,1766182247,15134.00315453999,23.17253418000473,50694.06874992001 2025-12-19,22:10:49.000,353,11106374,-795,0,1766182248,15133.84821941,23.18663244000345,50693.70541968001 2025-12-19,22:10:50.000,353,11106433,-795,0,1766182249,15133.86169202999,23.235976349998964,50694.01984008001 2025-12-19,22:10:51.000,353,11106440,-795,0,1766182250,15133.78085630999,23.264172870003677,50694.08971128001 2025-12-19,22:10:52.000,353,11106403,-795,0,1766182251,15133.693284279994,23.292369390001113,50694.117659760006 2025-12-19,22:10:53.000,353,11106433,-795,0,1766182252,15133.632657489994,23.257123740004317,50694.145608240004 2025-12-19,22:10:54.000,353,11106428,-795,0,1766182253,15133.551821769994,23.264172870003677,50694.18054384 2025-12-19,22:10:55.000,353,11106386,-795,0,1766182254,15133.497931289989,23.235976349998964,50694.18753096001 2025-12-19,22:10:56.000,353,11106400,-795,0,1766182255,15133.444040809998,23.235976349998964,50694.2015052 2025-12-19,22:10:57.000,353,11106447,-795,0,1766182256,15133.390150329993,23.18663244000345,50694.24342792 2025-12-19,22:10:58.000,353,11106425,-795,0,1766182257,15133.342996159998,23.13728853000066,50694.22246656 2025-12-19,22:10:59.000,353,11106392,-795,0,1766182258,15133.188061029992,23.094993750004505,50693.90804616 2025-12-19,22:11:00.000,353,11106458,-795,0,1766182259,15133.221742579997,23.038600710002356,50694.19451808 2025-12-19,22:11:01.000,353,11106415,-795,0,1766182260,15133.208269959992,23.031551580002997,50694.17355672 2025-12-19,22:11:02.000,353,11106447,-795,0,1766182261,15133.188061029992,22.96810941000149,50694.25041504 2025-12-19,22:11:03.000,353,11106446,-795,0,1766182262,15133.154379480002,22.975158540000848,50694.22246656 2025-12-19,22:11:04.000,353,11106469,-795,0,1766182263,15133.181324719997,22.96106028000213,50694.313299120004 2025-12-19,22:11:05.000,353,11106406,-795,0,1766182264,15133.167852099992,22.932863760004693,50694.27836352001 2025-12-19,22:11:06.000,353,11106463,-795,0,1766182265,15133.181324719997,22.96810941000149,50694.29932488 2025-12-19,22:11:07.000,353,11106436,-795,0,1766182266,15133.174588410002,23.010404189997644,50694.29233776 2025-12-19,22:11:08.000,353,11106467,-795,0,1766182267,15133.140906859997,23.066797229999793,50694.3412476 2025-12-19,22:11:09.000,353,11106449,-795,0,1766182268,15133.012916970001,23.109092010003224,50694.04080144001 2025-12-19,22:11:10.000,353,11106442,-795,0,1766182269,15133.147643169992,23.19368157000281,50694.29233776 2025-12-19,22:11:11.000,353,11106435,-795,0,1766182270,15133.161115789997,23.243025479998323,50694.34823472 2025-12-19,22:11:12.000,353,11106467,-795,0,1766182271,15133.127434239992,23.348762430003262,50694.29233776 2025-12-19,22:11:13.000,353,11106415,-795,0,1766182272,15133.107225309992,23.447450250001566,50694.3412476 2025-12-19,22:11:14.000,353,11106356,-795,0,1766182273,15133.093752690002,23.510892420003074,50694.29932488 2025-12-19,22:11:15.000,353,11106436,-795,0,1766182274,15133.073543760001,23.54613806999987,50694.42509304001 2025-12-19,22:11:16.000,353,11106460,-795,0,1766182275,15133.046598519992,23.644825889998174,50694.383170320005 2025-12-19,22:11:17.000,353,11106436,-795,0,1766182276,15132.999444349996,23.701218930000323,50694.47400288001 2025-12-19,22:11:18.000,353,11106466,-795,0,1766182277,15132.959026489996,23.701218930000323,50694.40413168001 2025-12-19,22:11:19.000,353,11106440,-795,0,1766182278,15132.676101469995,23.708268059999682,50694.05477568 2025-12-19,22:11:20.000,353,11106415,-795,0,1766182279,15132.81082767,23.757611970002472,50694.46701576 2025-12-19,22:11:21.000,353,11106467,-715,0,1766182280,15132.72325563999,23.750562840003113,50694.41810592 2025-12-19,22:11:22.000,353,11106499,-795,0,1766182281,15132.595265749995,23.77171023000119,50694.44605440001 2025-12-19,22:11:23.000,353,11106472,-795,0,1766182282,15132.48748479,23.757611970002472,50694.39015744 2025-12-19,22:11:24.000,353,11106485,-795,0,1766182283,15132.42012168999,23.757611970002472,50694.43906728 2025-12-19,22:11:25.000,353,11106444,-555,0,1766182284,15132.319077039989,23.7223663199984,50694.432080160004 2025-12-19,22:11:26.000,353,11106496,-795,0,1766182285,15132.191087149993,23.743513710003754,50694.453041520006 2025-12-19,22:11:27.000,353,11106457,-795,0,1766182286,15132.123724049998,23.792857619999268,50694.50893848 2025-12-19,22:11:28.000,353,11106451,-795,0,1766182287,15132.009206779992,23.792857619999268,50694.550861200005 2025-12-19,22:11:29.000,353,11106393,-795,0,1766182288,15131.773435930001,23.81400501000462,50694.12464688 2025-12-19,22:11:30.000,353,11106427,-795,0,1766182289,15131.861007959997,23.799906749998627,50694.669642240005 2025-12-19,22:11:31.000,353,11106445,-795,0,1766182290,15131.773435930001,23.842201530002058,50694.70457784 2025-12-19,22:11:32.000,353,11106447,-795,0,1766182291,15131.685863899991,23.82105414000398,50694.648680880004 2025-12-19,22:11:33.000,353,11106454,-795,0,1766182292,15131.60502817999,23.877447179998853,50694.655668 2025-12-19,22:11:34.000,353,11106445,-795,0,1766182293,15131.517456149995,23.926791090001643,50694.69060360001 2025-12-19,22:11:35.000,353,11106440,-795,0,1766182294,15131.42988412,23.95498760999908,50694.74650056 2025-12-19,22:11:36.000,353,11106432,-795,0,1766182295,15131.36252101999,24.00433152000187,50694.70457784 2025-12-19,22:11:37.000,353,11106454,-795,0,1766182296,15131.3490484,24.074822820002737,50694.620732400006 2025-12-19,22:11:38.000,353,11106465,-795,0,1766182297,15131.26821268,24.103019340000174,50694.718552080005 2025-12-19,22:11:39.000,353,11106465,-795,0,1766182298,15131.20084957999,24.138264990004245,50694.56483544 2025-12-19,22:11:40.000,353,11106404,-795,0,1766182299,15131.099804929989,24.1805597700004,50694.37618320001 2025-12-19,22:11:41.000,353,11106407,-795,0,1766182300,15131.20084957999,24.21580542000447,50694.61374528001 2025-12-19,22:11:42.000,353,11106448,-795,0,1766182301,15131.180640649989,24.293345850004698,50694.620732400006 2025-12-19,22:11:43.000,353,11106435,-795,0,1766182302,15131.173904339994,24.300394980004057,50694.648680880004 2025-12-19,22:11:44.000,353,11106468,-795,0,1766182303,15131.153695409994,24.328591500001494,50694.66265512001 2025-12-19,22:11:45.000,353,11106498,-795,0,1766182304,15131.113277549994,24.328591500001494,50694.61374528001 2025-12-19,22:11:46.000,353,11106437,-795,0,1766182305,15131.066123379998,24.36383714999829,50694.62771952 2025-12-19,22:11:47.000,353,11106443,-795,0,1766182306,15131.018969209988,24.37088627999765,50694.62771952 2025-12-19,22:11:48.000,353,11106471,-795,0,1766182307,15131.018969209988,24.35678801999893,50694.64169376001 2025-12-19,22:11:49.000,353,11106384,-715,0,1766182308,15130.789934669992,24.34973888999957,50694.12464688 2025-12-19,22:11:50.000,353,11106418,-795,0,1766182309,15130.890979319993,24.35678801999893,50694.5857968 2025-12-19,22:11:51.000,353,11106451,-795,0,1766182310,15130.843825149997,24.41318106000108,50694.599771040004 2025-12-19,22:11:52.000,353,11106450,-795,0,1766182311,15130.843825149997,24.42023019000044,50694.648680880004 2025-12-19,22:11:53.000,353,11106458,-795,0,1766182312,15130.789934669992,24.39908280000236,50694.655668 2025-12-19,22:11:54.000,353,11106357,-795,0,1766182313,15130.762989429997,24.427279319999798,50694.66265512001 2025-12-19,22:11:55.000,353,11106437,-795,0,1766182314,15130.756253120002,24.45547584000451,50694.7255392 2025-12-19,22:11:56.000,353,11106464,-795,0,1766182315,15130.682153709997,24.448426709997875,50694.718552080005 2025-12-19,22:11:57.000,353,11106421,-795,0,1766182316,15130.641735849997,24.45547584000451,50694.67662936 2025-12-19,22:11:58.000,353,11106483,-795,0,1766182317,15130.567636439991,24.46957410000323,50694.655668 2025-12-19,22:11:59.000,353,11106458,-795,0,1766182318,15130.33186559,24.5259671399981,50694.24342792 2025-12-19,22:12:00.000,353,11106487,-795,0,1766182319,15130.500273339996,24.490721490001306,50694.5857968 2025-12-19,22:12:01.000,353,11106469,-755,0,1766182320,15130.446382859991,24.533016270004737,50694.73951344001 2025-12-19,22:12:02.000,353,11106464,-795,0,1766182321,15130.33186559,24.568261920001532,50694.550861200005 2025-12-19,22:12:03.000,353,11106423,-795,0,1766182322,15130.33186559,24.533016270004737,50694.61374528001 2025-12-19,22:12:04.000,353,11106446,-795,0,1766182323,15130.318392969995,24.533016270004737,50694.5857968 2025-12-19,22:12:05.000,353,11106419,-795,0,1766182324,15130.32512927999,24.547114530003455,50694.55784832 2025-12-19,22:12:06.000,353,11106433,-795,0,1766182325,15130.31165666,24.554163660002814,50694.550861200005 2025-12-19,22:12:07.000,353,11106420,-795,0,1766182326,15130.298184039995,24.547114530003455,50694.57880968 2025-12-19,22:12:08.000,353,11106394,-795,0,1766182327,15130.33186559,24.533016270004737,50694.59278392001 2025-12-19,22:12:09.000,353,11106486,-795,0,1766182328,15130.19040308,24.504819750000024,50694.25740216001 2025-12-19,22:12:10.000,353,11106446,-755,0,1766182329,15130.33186559,24.476623230002588,50694.49496424001 2025-12-19,22:12:11.000,353,11106438,-795,0,1766182330,15130.34533820999,24.540065400004096,50694.52989984 2025-12-19,22:12:12.000,353,11106456,-795,0,1766182331,15130.32512927999,24.533016270004737,50694.53688696 2025-12-19,22:12:13.000,353,11106442,-795,0,1766182332,15130.30492034999,24.518918009998742,50694.46002864 2025-12-19,22:12:14.000,353,11106445,-795,0,1766182333,15130.32512927999,24.540065400004096,50694.4111188 2025-12-19,22:12:15.000,353,11106462,-795,0,1766182334,15130.298184039995,24.561212790002173,50694.35522184001 2025-12-19,22:12:16.000,353,11106444,-795,0,1766182335,15130.35207452,24.603507569998328,50694.46002864 2025-12-19,22:12:17.000,353,11106465,-795,0,1766182336,15130.36554713999,24.59645843999897,50694.383170320005 2025-12-19,22:12:18.000,353,11106442,-795,0,1766182337,15130.399228689996,24.568261920001532,50694.36919608 2025-12-19,22:12:19.000,353,11106406,-795,0,1766182338,15130.24429355999,24.58236018000025,50693.94298176001 2025-12-19,22:12:20.000,353,11106473,-795,0,1766182339,15130.4733281,24.58236018000025,50694.25740216001 2025-12-19,22:12:21.000,353,11106467,-795,0,1766182340,15130.459855479996,24.659900610000477,50694.39015744 2025-12-19,22:12:22.000,353,11106520,-795,0,1766182341,15130.43291024,24.709244520003267,50694.313299120004 2025-12-19,22:12:23.000,353,11106485,-795,0,1766182342,15130.45311917,24.69514626000455,50694.3412476 2025-12-19,22:12:24.000,353,11106436,-795,0,1766182343,15130.466591789991,24.730391910001345,50694.35522184001 2025-12-19,22:12:25.000,353,11106461,-795,0,1766182344,15130.45311917,24.716293650002626,50694.285350640006 2025-12-19,22:12:26.000,353,11106413,-795,0,1766182345,15130.45311917,24.716293650002626,50694.2713764 2025-12-19,22:12:27.000,353,11106447,-755,0,1766182346,15130.486800719991,24.716293650002626,50694.25041504 2025-12-19,22:12:28.000,353,11106496,-795,0,1766182347,15130.459855479996,24.737441040000704,50694.215479440005 2025-12-19,22:12:29.000,353,11106337,-795,0,1766182348,15130.217348319995,24.744490170000063,50693.69843256 2025-12-19,22:12:30.000,353,11106471,-795,0,1766182349,15130.446382859991,24.751539299999422,50694.08272416 2025-12-19,22:12:31.000,353,11106461,-795,0,1766182350,15130.38575606999,24.779735820004134,50694.29932488 2025-12-19,22:12:32.000,353,11106460,-795,0,1766182351,15130.318392969995,24.737441040000704,50694.29233776 2025-12-19,22:12:33.000,353,11106428,-755,0,1766182352,15130.25102987,24.673998869999195,50694.19451808 2025-12-19,22:12:34.000,353,11106450,-795,0,1766182353,15130.23082094,24.709244520003267,50694.20849232001 2025-12-19,22:12:35.000,353,11106362,-795,0,1766182354,15130.217348319995,24.659900610000477,50694.264389280004 2025-12-19,22:12:36.000,353,11106434,-795,0,1766182355,15130.17019415,24.617605830004322,50694.25740216001 2025-12-19,22:12:37.000,353,11106461,-795,0,1766182356,15130.12977629,24.58940930999961,50694.264389280004 2025-12-19,22:12:38.000,353,11106446,-795,0,1766182357,15130.10956736,24.561212790002173,50694.2713764 2025-12-19,22:12:39.000,353,11106476,-795,0,1766182358,15129.934423299994,24.476623230002588,50693.87311056001 2025-12-19,22:12:40.000,353,11106485,-795,0,1766182359,15130.06241318999,24.476623230002588,50694.20849232001 2025-12-19,22:12:41.000,353,11106428,-795,0,1766182360,15130.035467949994,24.518918009998742,50694.27836352001 2025-12-19,22:12:42.000,353,11106469,-795,0,1766182361,15129.954632229994,24.476623230002588,50694.17355672 2025-12-19,22:12:43.000,353,11106483,-795,0,1766182362,15129.954632229994,24.427279319999798,50694.18054384 2025-12-19,22:12:44.000,353,11106465,-795,0,1766182363,15130.008522709999,24.40613193000172,50694.15259536 2025-12-19,22:12:45.000,353,11106443,-795,0,1766182364,15130.055676879994,24.377935410004284,50694.08272416 2025-12-19,22:12:46.000,353,11106447,-795,0,1766182365,15130.10283104999,24.321542370002135,50694.047788560005 2025-12-19,22:12:47.000,353,11106454,-795,0,1766182366,15130.116303669995,24.272198459999345,50693.998878720005 2025-12-19,22:12:48.000,353,11106458,-795,0,1766182367,15130.176930459995,24.272198459999345,50694.061762799996 2025-12-19,22:12:49.000,353,11106346,-795,0,1766182368,15130.06241318999,24.265149329999986,50693.57965152 2025-12-19,22:12:50.000,353,11106470,-795,0,1766182369,15130.257766179995,24.21580542000447,50693.94298176001 2025-12-19,22:12:51.000,353,11106454,-795,0,1766182370,15130.31165666,24.24400194000191,50694.05477568 2025-12-19,22:12:52.000,353,11106441,-555,0,1766182371,15130.35207452,24.23695281000255,50694.07573704 2025-12-19,22:12:53.000,353,11106463,-795,0,1766182372,15130.36554713999,24.24400194000191,50694.01984008001 2025-12-19,22:12:54.000,353,11106453,-795,0,1766182373,15130.36554713999,24.265149329999986,50694.01984008001 2025-12-19,22:12:55.000,353,11106435,-795,0,1766182374,15130.37228345,24.22990368000319,50693.97093024001 2025-12-19,22:12:56.000,353,11106460,-795,0,1766182375,15130.399228689996,24.18760889999976,50693.93599464 2025-12-19,22:12:57.000,353,11106443,-795,0,1766182376,15130.39249238,24.17351064000104,50693.93599464 2025-12-19,22:12:58.000,353,11106452,-795,0,1766182377,15130.43291024,24.145314120003604,50693.956956 2025-12-19,22:12:59.000,353,11106437,-795,0,1766182378,15130.29144773,24.138264990004245,50693.55170304 2025-12-19,22:13:00.000,353,11106466,-795,0,1766182379,15130.4733281,24.131215860004886,50693.96394312 2025-12-19,22:13:01.000,353,11106464,-795,0,1766182380,15130.513745960001,24.103019340000174,50693.97791736 2025-12-19,22:13:02.000,353,11106466,-795,0,1766182381,15130.49353703,24.067773690003378,50694.03381432 2025-12-19,22:13:03.000,353,11106451,-795,0,1766182382,15130.507009649991,24.067773690003378,50694.096698400004 2025-12-19,22:13:04.000,353,11106476,-795,0,1766182383,15130.533954890001,24.032528039999306,50694.10368552 2025-12-19,22:13:05.000,353,11106461,-795,0,1766182384,15130.554163820001,24.025478909999947,50694.061762799996 2025-12-19,22:13:06.000,353,11106444,-795,0,1766182385,15130.581109059996,24.039577169998665,50694.061762799996 2025-12-19,22:13:07.000,353,11106461,-795,0,1766182386,15130.601317989996,24.032528039999306,50694.06874992001 2025-12-19,22:13:08.000,353,11106481,-795,0,1766182387,15130.594581680001,23.983184130003792,50694.08272416 2025-12-19,22:13:09.000,353,11106400,-795,0,1766182388,15130.45311917,23.95498760999908,50693.60061288 2025-12-19,22:13:10.000,353,11106459,-795,0,1766182389,15130.641735849997,23.983184130003792,50693.956956 2025-12-19,22:13:11.000,353,11106453,-795,0,1766182390,15130.736044190002,23.94088935000036,50694.01285296 2025-12-19,22:13:12.000,353,11106436,-755,0,1766182391,15130.756253120002,23.912692830002925,50694.06874992001 2025-12-19,22:13:13.000,353,11106467,-795,0,1766182392,15130.796670980002,23.912692830002925,50693.998878720005 2025-12-19,22:13:14.000,353,11106464,-795,0,1766182393,15130.870770389993,23.870398049999494,50694.07573704 2025-12-19,22:13:15.000,353,11106411,-795,0,1766182394,15130.911188249993,23.849250660001417,50694.05477568 2025-12-19,22:13:16.000,353,11106487,-795,0,1766182395,15130.958342419988,23.82105414000398,50694.10368552 2025-12-19,22:13:17.000,353,11106446,-795,0,1766182396,15131.032441829993,23.82105414000398,50694.061762799996 2025-12-19,22:13:18.000,353,11106474,-795,0,1766182397,15131.093068619994,23.76466110000183,50694.0268272 2025-12-19,22:13:19.000,353,11106461,-795,0,1766182398,15130.958342419988,23.71531718999904,50693.558690159996 2025-12-19,22:13:20.000,353,11106452,-795,0,1766182399,15131.167168029999,23.673022410002886,50694.061762799996 2025-12-19,22:13:21.000,353,11106467,-795,0,1766182400,15131.20084957999,23.658924150004168,50694.07573704 2025-12-19,22:13:22.000,353,11106474,-795,0,1766182401,15131.26147636999,23.60253111000202,50693.97791736 2025-12-19,22:13:23.000,353,11106454,-795,0,1766182402,15131.274948989994,23.567285459997947,50693.94298176001 2025-12-19,22:13:24.000,353,11106434,-795,0,1766182403,15131.355784709995,23.48974502999772,50693.949968880006 2025-12-19,22:13:25.000,353,11106456,-795,0,1766182404,15131.355784709995,23.48269589999836,50693.94298176001 2025-12-19,22:13:26.000,353,11106425,-795,0,1766182405,15131.42314780999,23.447450250001566,50693.94298176001 2025-12-19,22:13:27.000,353,11106408,-795,0,1766182406,15131.49051091,23.36990982000134,50693.99189160001 2025-12-19,22:13:28.000,353,11106476,-795,0,1766182407,15131.578082939996,23.32056590999855,50693.98490448 2025-12-19,22:13:29.000,353,11106452,-795,0,1766182408,15131.50398352999,23.299418520000472,50693.53074168 2025-12-19,22:13:30.000,353,11106449,-795,0,1766182409,15131.773435930001,23.235976349998964,50693.880097680005 2025-12-19,22:13:31.000,353,11106482,-795,0,1766182410,15131.827326409992,23.207779830001527,50693.949968880006 2025-12-19,22:13:32.000,353,11106471,-795,0,1766182411,15131.908162129992,23.14433766000002,50693.949968880006 2025-12-19,22:13:33.000,353,11106439,-795,0,1766182412,15131.968788919992,23.14433766000002,50693.94298176001 2025-12-19,22:13:34.000,353,11106461,-795,0,1766182413,15132.042888329997,23.116141140002583,50693.97093024001 2025-12-19,22:13:35.000,353,11106427,-795,0,1766182414,15132.110251429993,23.052698970001074,50693.87311056001 2025-12-19,22:13:36.000,353,11106433,-795,0,1766182415,15132.157405599988,23.024502450003638,50693.831187840005 2025-12-19,22:13:37.000,353,11106451,-795,0,1766182416,15132.211296079993,22.96810941000149,50693.7473424 2025-12-19,22:13:38.000,353,11106484,-795,0,1766182417,15132.305604419998,22.939912890004052,50693.80323936001 2025-12-19,22:13:39.000,353,11106417,-795,0,1766182418,15132.278659179989,22.925814629998058,50693.390999279996 2025-12-19,22:13:40.000,353,11106389,-795,0,1766182419,15132.48748479,22.890568980001262,50693.7473424 2025-12-19,22:13:41.000,353,11106489,-795,0,1766182420,15132.52116633999,22.834175939999113,50693.726381039996 2025-12-19,22:13:42.000,353,11106434,-635,0,1766182421,15132.615474679995,22.813028550001036,50693.79625224 2025-12-19,22:13:43.000,353,11106482,-795,0,1766182422,15132.68957409,22.820077680000395,50693.74035528 2025-12-19,22:13:44.000,353,11106444,-715,0,1766182423,15132.82430028999,22.77073377000488,50693.75432952001 2025-12-19,22:13:45.000,353,11106482,-795,0,1766182424,15132.85124553,22.763684639998246,50693.78926512 2025-12-19,22:13:46.000,353,11106477,-795,0,1766182425,15132.918608629996,22.72843899000145,50693.70541968001 2025-12-19,22:13:47.000,353,11106468,-795,0,1766182426,15132.959026489996,22.700242470004014,50693.65650984001 2025-12-19,22:13:48.000,353,11106440,-795,0,1766182427,15133.046598519992,22.657947690000583,50693.67048408 2025-12-19,22:13:49.000,353,11106424,-795,0,1766182428,15132.89166339,22.622702040003787,50693.16741144 2025-12-19,22:13:50.000,353,11106466,-795,0,1766182429,15133.134170550002,22.580407260000356,50693.593625760004 2025-12-19,22:13:51.000,353,11106443,-795,0,1766182430,15133.161115789997,22.594505519999075,50693.6425356 2025-12-19,22:13:52.000,353,11106444,-795,0,1766182431,15133.262160439997,22.51696508999885,50693.52375456 2025-12-19,22:13:53.000,353,11106466,-795,0,1766182432,15133.356468779988,22.48876857000141,50693.53772880001 2025-12-19,22:13:54.000,353,11106409,-795,0,1766182433,15133.403622949998,22.453522920004616,50693.52375456 2025-12-19,22:13:55.000,353,11106429,-795,0,1766182434,15133.470986049993,22.411228140001185,50693.63554848001 2025-12-19,22:13:56.000,353,11106472,-795,0,1766182435,15133.578767009989,22.397129880002467,50693.67048408 2025-12-19,22:13:57.000,353,11106440,-795,0,1766182436,15133.605712249999,22.38303162000375,50693.62157424 2025-12-19,22:13:58.000,353,11106469,-795,0,1766182437,15133.67981165999,22.390080750003108,50693.6425356 2025-12-19,22:13:59.000,353,11106484,-795,0,1766182438,15133.545085459999,22.3266385800016,50693.13247584001 2025-12-19,22:14:00.000,353,11106428,-795,0,1766182439,15133.834746789995,22.31958945000224,50693.663496960005 2025-12-19,22:14:01.000,353,11106457,-795,0,1766182440,15133.90210988999,22.242049020002014,50693.63554848001 2025-12-19,22:14:02.000,353,11106487,-795,0,1766182441,15133.92905513,22.242049020002014,50693.60760000001 2025-12-19,22:14:03.000,353,11106469,-795,0,1766182442,15133.996418229995,22.213852500004577,50693.62856136 2025-12-19,22:14:04.000,353,11106456,-795,0,1766182443,15134.104199189991,22.178606850000506,50693.63554848001 2025-12-19,22:14:05.000,353,11106479,-795,0,1766182444,15134.171562290001,22.171557720001147,50693.663496960005 2025-12-19,22:14:06.000,353,11106477,-795,0,1766182445,15134.218716459996,22.14336120000371,50693.64952272 2025-12-19,22:14:07.000,353,11106459,-795,0,1766182446,15134.245661699992,22.065820770003484,50693.60061288 2025-12-19,22:14:08.000,353,11106474,-795,0,1766182447,15134.286079559992,22.030575119999412,50693.60760000001 2025-12-19,22:14:09.000,353,11106408,-795,0,1766182448,15134.117671809996,21.995329470002616,50693.1883728 2025-12-19,22:14:10.000,353,11106472,-795,0,1766182449,15134.380387899997,21.981231210003898,50693.70541968001 2025-12-19,22:14:11.000,353,11106443,-795,0,1766182450,15134.414069450002,21.92483817000175,50693.69144544 2025-12-19,22:14:12.000,353,11106435,-795,0,1766182451,15134.501641479997,21.945985559999826,50693.663496960005 2025-12-19,22:14:13.000,353,11106448,-795,0,1766182452,15134.555531960003,21.889592519997677,50693.63554848001 2025-12-19,22:14:14.000,353,11106466,-795,0,1766182453,15134.595949819988,21.8684451299996,50693.69144544 2025-12-19,22:14:15.000,353,11106446,-795,0,1766182454,15134.636367679988,21.833199480002804,50693.6774712 2025-12-19,22:14:16.000,353,11106512,-795,0,1766182455,15134.696994469989,21.847297740001522,50693.64952272 2025-12-19,22:14:17.000,353,11106474,-795,0,1766182456,15134.703730779998,21.86139600000024,50693.69144544 2025-12-19,22:14:18.000,353,11106450,-795,0,1766182457,15134.744148639998,21.840248610002163,50693.62856136 2025-12-19,22:14:19.000,353,11106472,-795,0,1766182458,15134.636367679988,21.819101220004086,50693.19535992 2025-12-19,22:14:20.000,353,11106460,-755,0,1766182459,15134.83845697999,21.819101220004086,50693.6425356 2025-12-19,22:14:21.000,353,11106461,-795,0,1766182460,15134.91929269999,21.80500295999809,50693.60061288 2025-12-19,22:14:22.000,353,11106469,-795,0,1766182461,15134.95971055999,21.819101220004086,50693.6425356 2025-12-19,22:14:23.000,353,11106461,-795,0,1766182462,15135.04054627999,21.819101220004086,50693.68445832001 2025-12-19,22:14:24.000,353,11106456,-795,0,1766182463,15135.06749152,21.74860992000322,50693.75432952001 2025-12-19,22:14:25.000,353,11106456,-795,0,1766182464,15135.06749152,21.790904699999373,50693.712406800005 2025-12-19,22:14:26.000,353,11106439,-795,0,1766182465,15135.10790938,21.783855570000014,50693.70541968001 2025-12-19,22:14:27.000,353,11106480,-795,0,1766182466,15135.16179985999,21.812052090004727,50693.70541968001 2025-12-19,22:14:28.000,353,11106475,-795,0,1766182467,15135.195481409995,21.797953829998733,50693.7473424 2025-12-19,22:14:29.000,353,11106460,-795,0,1766182468,15135.06075520999,21.755659050002578,50693.35606368 2025-12-19,22:14:30.000,353,11106493,-795,0,1766182469,15135.1887451,21.80500295999809,50693.6425356 2025-12-19,22:14:31.000,353,11106464,-795,0,1766182470,15135.256108199996,21.74156079000386,50693.73336816001 2025-12-19,22:14:32.000,353,11106484,-795,0,1766182471,15135.26284450999,21.755659050002578,50693.68445832001 2025-12-19,22:14:33.000,353,11106436,-675,0,1766182472,15135.28305343999,21.7345116600045,50693.761316640004 2025-12-19,22:14:34.000,353,11106439,-795,0,1766182473,15135.323471299991,21.720413399998506,50693.761316640004 2025-12-19,22:14:35.000,353,11106366,-795,0,1766182474,15135.336943919996,21.720413399998506,50693.76830376 2025-12-19,22:14:36.000,353,11106453,-795,0,1766182475,15135.370625470001,21.7345116600045,50693.80323936001 2025-12-19,22:14:37.000,353,11106495,-795,0,1766182476,15135.390834400001,21.69221688000107,50693.8172136 2025-12-19,22:14:38.000,353,11106458,-795,0,1766182477,15135.417779639996,21.720413399998506,50693.8172136 2025-12-19,22:14:39.000,353,11106436,-795,0,1766182478,15135.26284450999,21.69926601000043,50693.3630508 2025-12-19,22:14:40.000,353,11106424,-555,0,1766182479,15135.458197499996,21.69221688000107,50693.894071919996 2025-12-19,22:14:41.000,353,11106476,-715,0,1766182480,15135.444724879992,21.656971230004274,50693.83817496 2025-12-19,22:14:42.000,353,11106477,-795,0,1766182481,15135.390834400001,21.69221688000107,50693.831187840005 2025-12-19,22:14:43.000,353,11106443,-795,0,1766182482,15135.424515949991,21.727462529997865,50693.83817496 2025-12-19,22:14:44.000,353,11106461,-795,0,1766182483,15135.424515949991,21.720413399998506,50693.85913632 2025-12-19,22:14:45.000,353,11106429,-795,0,1766182484,15135.444724879992,21.727462529997865,50693.90804616 2025-12-19,22:14:46.000,353,11106468,-795,0,1766182485,15135.404307019991,21.790904699999373,50693.93599464 2025-12-19,22:14:47.000,353,11106503,-795,0,1766182486,15135.458197499996,21.776806440000655,50694.01285296 2025-12-19,22:14:48.000,353,11106493,-795,0,1766182487,15135.478406429997,21.80500295999809,50693.99189160001 2025-12-19,22:14:49.000,353,11106443,-795,0,1766182488,15135.235899269996,21.8684451299996,50693.60061288 2025-12-19,22:14:50.000,353,11106440,-795,0,1766182489,15135.417779639996,21.87549425999896,50693.90804616 2025-12-19,22:14:51.000,353,11106465,-795,0,1766182490,15135.464933809992,21.896641650004312,50693.91503328 2025-12-19,22:14:52.000,353,11106476,-795,0,1766182491,15135.417779639996,21.960083819998545,50693.956956 2025-12-19,22:14:53.000,353,11106495,-795,0,1766182492,15135.417779639996,21.953034689999186,50694.01984008001 2025-12-19,22:14:54.000,353,11106402,-795,0,1766182493,15135.390834400001,21.967132949997904,50694.047788560005 2025-12-19,22:14:55.000,353,11106449,-795,0,1766182494,15135.411043330001,21.988280340003257,50694.117659760006 2025-12-19,22:14:56.000,353,11106455,-795,0,1766182495,15135.363889159991,22.023525990000053,50694.11067264001 2025-12-19,22:14:57.000,353,11106474,-795,0,1766182496,15135.336943919996,21.995329470002616,50694.10368552 2025-12-19,22:14:58.000,353,11106486,-795,0,1766182497,15135.323471299991,22.051722510004765,50694.096698400004 2025-12-19,22:14:59.000,353,11106500,-795,0,1766182498,15135.10790938,22.03762424999877,50693.558690159996 2025-12-19,22:15:00.000,353,11106441,-795,0,1766182499,15135.28978975,22.065820770003484,50694.12464688 2025-12-19,22:15:01.000,353,11106490,-795,0,1766182500,15135.303262369991,22.016476860000694,50694.03381432 2025-12-19,22:15:02.000,353,11106482,-795,0,1766182501,15135.26958082,22.10106642000028,50694.061762799996 2025-12-19,22:15:03.000,353,11106465,-795,0,1766182502,15135.28305343999,22.10106642000028,50694.145608240004 2025-12-19,22:15:04.000,353,11106469,-795,0,1766182503,15135.24263557999,22.079919030002202,50694.05477568 2025-12-19,22:15:05.000,353,11106446,-755,0,1766182504,15135.195481409995,22.079919030002202,50694.05477568 2025-12-19,22:15:06.000,353,11106495,-795,0,1766182505,15135.20221771999,22.115164679998998,50694.061762799996 2025-12-19,22:15:07.000,353,11106468,-795,0,1766182506,15135.195481409995,22.14336120000371,50694.10368552 2025-12-19,22:15:08.000,353,11106502,-795,0,1766182507,15135.24937189,22.171557720001147,50694.166569600005 2025-12-19,22:15:09.000,353,11106409,-795,0,1766182508,15134.97991948999,22.14336120000371,50693.67048408 2025-12-19,22:15:10.000,353,11106467,-795,0,1766182509,15135.195481409995,22.171557720001147,50694.19451808 2025-12-19,22:15:11.000,353,11106483,-795,0,1766182510,15135.20221771999,22.13631207000435,50694.19451808 2025-12-19,22:15:12.000,353,11106465,-795,0,1766182511,15135.12811831,22.15745946000243,50694.22246656 2025-12-19,22:15:13.000,353,11106488,-795,0,1766182512,15135.155063549995,22.164508590001788,50694.19451808 2025-12-19,22:15:14.000,353,11106501,-795,0,1766182513,15135.10117306999,22.178606850000506,50694.15259536 2025-12-19,22:15:15.000,353,11106498,-795,0,1766182514,15135.10790938,22.206803369997942,50694.12464688 2025-12-19,22:15:16.000,353,11106467,-795,0,1766182515,15135.114645689995,22.199754239998583,50694.061762799996 2025-12-19,22:15:17.000,353,11106457,-795,0,1766182516,15135.12138199999,22.192705109999224,50694.13862112001 2025-12-19,22:15:18.000,353,11106477,-795,0,1766182517,15135.10117306999,22.213852500004577,50694.11067264001 2025-12-19,22:15:19.000,353,11106419,-795,0,1766182518,15134.9866558,22.213852500004577,50693.83817496 2025-12-19,22:15:20.000,353,11106347,-795,0,1766182519,15135.134854619995,22.256147280000732,50694.166569600005 2025-12-19,22:15:21.000,353,11106413,-795,0,1766182520,15135.155063549995,22.206803369997942,50694.166569600005 2025-12-19,22:15:22.000,353,11106467,-795,0,1766182521,15135.10117306999,22.249098150001373,50694.20849232001 2025-12-19,22:15:23.000,353,11106471,-795,0,1766182522,15135.14159092999,22.185655979999865,50694.2015052 2025-12-19,22:15:24.000,353,11106483,-795,0,1766182523,15135.12811831,22.213852500004577,50694.264389280004 2025-12-19,22:15:25.000,353,11106361,-795,0,1766182524,15135.10117306999,22.234999890002655,50694.24342792 2025-12-19,22:15:26.000,353,11106512,-795,0,1766182525,15135.114645689995,22.178606850000506,50694.29932488 2025-12-19,22:15:27.000,353,11106457,-795,0,1766182526,15135.134854619995,22.192705109999224,50694.3412476 2025-12-19,22:15:28.000,353,11106479,-795,0,1766182527,15135.14832724,22.164508590001788,50694.30631200001 2025-12-19,22:15:29.000,353,11106373,-755,0,1766182528,15134.97991948999,22.171557720001147,50693.94298176001 2025-12-19,22:15:30.000,353,11106450,-795,0,1766182529,15135.14159092999,22.164508590001788,50694.22246656 2025-12-19,22:15:31.000,353,11106505,-795,0,1766182530,15135.14832724,22.14336120000371,50694.22945368 2025-12-19,22:15:32.000,353,11106450,-795,0,1766182531,15135.155063549995,22.185655979999865,50694.22246656 2025-12-19,22:15:33.000,353,11106479,-795,0,1766182532,15135.18200878999,22.220901630003937,50694.27836352001 2025-12-19,22:15:34.000,353,11106384,-795,0,1766182533,15135.195481409995,22.199754239998583,50694.29233776 2025-12-19,22:15:35.000,353,11106476,-795,0,1766182534,15135.24263557999,22.199754239998583,50694.36919608 2025-12-19,22:15:36.000,353,11106444,-795,0,1766182535,15135.276317129996,22.178606850000506,50694.40413168001 2025-12-19,22:15:37.000,353,11106459,-795,0,1766182536,15135.296526059996,22.185655979999865,50694.37618320001 2025-12-19,22:15:38.000,353,11106474,-795,0,1766182537,15135.323471299991,22.206803369997942,50694.37618320001 2025-12-19,22:15:39.000,353,11106485,-795,0,1766182538,15135.16853617,22.15745946000243,50693.929007520004 2025-12-19,22:15:40.000,353,11106472,-795,0,1766182539,15135.336943919996,22.178606850000506,50694.36220896 2025-12-19,22:15:41.000,353,11106487,-795,0,1766182540,15135.28978975,22.15745946000243,50694.34823472 2025-12-19,22:15:42.000,353,11106459,-795,0,1766182541,15135.336943919996,22.178606850000506,50694.264389280004 2025-12-19,22:15:43.000,353,11106421,-795,0,1766182542,15135.357152849996,22.13631207000435,50694.264389280004 2025-12-19,22:15:44.000,353,11106492,-795,0,1766182543,15135.377361779996,22.171557720001147,50694.25041504 2025-12-19,22:15:45.000,353,11106474,-795,0,1766182544,15135.397570709996,22.178606850000506,50694.27836352001 2025-12-19,22:15:46.000,353,11106430,-795,0,1766182545,15135.404307019991,22.213852500004577,50694.18753096001 2025-12-19,22:15:47.000,353,11106433,-795,0,1766182546,15135.444724879992,22.185655979999865,50694.29932488 2025-12-19,22:15:48.000,353,11106464,-795,0,1766182547,15135.478406429997,22.192705109999224,50694.32028624 2025-12-19,22:15:49.000,353,11106459,-795,0,1766182548,15135.30999868,22.192705109999224,50693.90804616 2025-12-19,22:15:50.000,353,11106523,-795,0,1766182549,15135.505351669992,22.171557720001147,50694.30631200001 2025-12-19,22:15:51.000,353,11106462,-795,0,1766182550,15135.552505840002,22.15745946000243,50694.3412476 2025-12-19,22:15:52.000,353,11106447,-795,0,1766182551,15135.565978459992,22.185655979999865,50694.32727336001 2025-12-19,22:15:53.000,353,11106482,-795,0,1766182552,15135.606396319992,22.178606850000506,50694.39714456 2025-12-19,22:15:54.000,353,11106464,-795,0,1766182553,15135.559242149997,22.164508590001788,50694.30631200001 2025-12-19,22:15:55.000,353,11106477,-795,0,1766182554,15135.599660009997,22.178606850000506,50694.334260480005 2025-12-19,22:15:56.000,353,11106446,-795,0,1766182555,15135.626605249992,22.185655979999865,50694.334260480005 2025-12-19,22:15:57.000,353,11106459,-795,0,1766182556,15135.653550490002,22.178606850000506,50694.35522184001 2025-12-19,22:15:58.000,353,11106487,-795,0,1766182557,15135.693968350002,22.213852500004577,50694.313299120004 2025-12-19,22:15:59.000,353,11106476,-795,0,1766182558,15135.559242149997,22.178606850000506,50693.880097680005 2025-12-19,22:16:00.000,353,11106404,-795,0,1766182559,15135.747858829993,22.192705109999224,50694.41810592 2025-12-19,22:16:01.000,353,11106465,-795,0,1766182560,15135.754595140002,22.199754239998583,50694.432080160004 2025-12-19,22:16:02.000,353,11106456,-795,0,1766182561,15135.828694549993,22.192705109999224,50694.4111188 2025-12-19,22:16:03.000,353,11106494,-795,0,1766182562,15135.842167169998,22.171557720001147,50694.37618320001 2025-12-19,22:16:04.000,353,11106476,-795,0,1766182563,15135.821958239998,22.178606850000506,50694.383170320005 2025-12-19,22:16:05.000,353,11106462,-795,0,1766182564,15135.848903479993,22.220901630003937,50694.37618320001 2025-12-19,22:16:06.000,353,11106463,-795,0,1766182565,15135.855639789988,22.178606850000506,50694.34823472 2025-12-19,22:16:07.000,353,11106482,-795,0,1766182566,15135.875848719988,22.192705109999224,50694.37618320001 2025-12-19,22:16:08.000,353,11106464,-795,0,1766182567,15135.936475509989,22.199754239998583,50694.37618320001 2025-12-19,22:16:09.000,353,11106473,-795,0,1766182568,15135.768067759993,22.192705109999224,50693.93599464 2025-12-19,22:16:10.000,353,11106476,-795,0,1766182569,15135.963420749998,22.192705109999224,50694.264389280004 2025-12-19,22:16:11.000,353,11106465,-795,0,1766182570,15135.976893369989,22.206803369997942,50694.23644080001 2025-12-19,22:16:12.000,353,11106486,-795,0,1766182571,15136.003838609999,22.213852500004577,50694.2713764 2025-12-19,22:16:13.000,353,11106447,-795,0,1766182572,15136.07793801999,22.227950760003296,50694.34823472 2025-12-19,22:16:14.000,353,11106368,-795,0,1766182573,15136.11835587999,22.242049020002014,50694.27836352001 2025-12-19,22:16:15.000,353,11106419,-795,0,1766182574,15136.17898266999,22.227950760003296,50694.37618320001 2025-12-19,22:16:16.000,353,11106500,-795,0,1766182575,15136.18571898,22.242049020002014,50694.36220896 2025-12-19,22:16:17.000,353,11106449,-795,0,1766182576,15136.24634577,22.291392930004804,50694.37618320001 2025-12-19,22:16:18.000,353,11106480,-755,0,1766182577,15136.253082079995,22.249098150001373,50694.383170320005 2025-12-19,22:16:19.000,353,11106511,-795,0,1766182578,15136.131828499994,22.256147280000732,50693.97093024001 2025-12-19,22:16:20.000,353,11106422,-795,0,1766182579,15136.333917799995,22.26319641000009,50694.432080160004 2025-12-19,22:16:21.000,353,11106442,-795,0,1766182580,15136.34065410999,22.298442060004163,50694.4111188 2025-12-19,22:16:22.000,353,11106473,-795,0,1766182581,15136.34065410999,22.31254032000288,50694.334260480005 2025-12-19,22:16:23.000,353,11106476,-755,0,1766182582,15136.394544589995,22.354835099999036,50694.46002864 2025-12-19,22:16:24.000,353,11106459,-795,0,1766182583,15136.394544589995,22.37598249000439,50694.42509304001 2025-12-19,22:16:25.000,353,11106460,-795,0,1766182584,15136.414753519995,22.361884229998395,50694.47400288001 2025-12-19,22:16:26.000,353,11106443,-795,0,1766182585,15136.44169875999,22.37598249000439,50694.32727336001 2025-12-19,22:16:27.000,353,11106357,-795,0,1766182586,15136.455171379996,22.390080750003108,50694.41810592 2025-12-19,22:16:28.000,353,11106464,-795,0,1766182587,15136.542743409991,22.390080750003108,50694.4111188 2025-12-19,22:16:29.000,353,11106455,-795,0,1766182588,15136.374335659995,22.37598249000439,50693.97791736 2025-12-19,22:16:30.000,353,11106449,-795,0,1766182589,15136.610106510001,22.38303162000375,50694.453041520006 2025-12-19,22:16:31.000,353,11106484,-795,0,1766182590,15136.630315440001,22.37598249000439,50694.49496424001 2025-12-19,22:16:32.000,353,11106474,-795,0,1766182591,15136.650524370001,22.368933359997754,50694.46701576 2025-12-19,22:16:33.000,353,11106462,-795,0,1766182592,15136.657260679996,22.38303162000375,50694.43906728 2025-12-19,22:16:34.000,353,11106456,-795,0,1766182593,15136.684205919992,22.418277270000544,50694.480990000004 2025-12-19,22:16:35.000,353,11106440,-795,0,1766182594,15136.670733300001,22.361884229998395,50694.4111188 2025-12-19,22:16:36.000,353,11106441,-795,0,1766182595,15136.704414849992,22.361884229998395,50694.453041520006 2025-12-19,22:16:37.000,353,11106452,-795,0,1766182596,15136.711151160001,22.37598249000439,50694.43906728 2025-12-19,22:16:38.000,353,11106468,-795,0,1766182597,15136.731360090002,22.38303162000375,50694.36220896 2025-12-19,22:16:39.000,353,11106427,-795,0,1766182598,15136.616842819996,22.33368771000096,50693.92202040001 2025-12-19,22:16:40.000,353,11106437,-795,0,1766182599,15136.852613670002,22.354835099999036,50694.49496424001 2025-12-19,22:16:41.000,353,11106372,-675,0,1766182600,15136.893031530002,22.340736840000318,50694.48797712 2025-12-19,22:16:42.000,353,11106457,-795,0,1766182601,15136.899767839997,22.27024553999945,50694.5159256 2025-12-19,22:16:43.000,353,11106478,-795,0,1766182602,15136.913240460002,22.3266385800016,50694.57880968 2025-12-19,22:16:44.000,353,11106456,-795,0,1766182603,15136.926713079993,22.291392930004804,50694.55784832 2025-12-19,22:16:45.000,353,11106413,-795,0,1766182604,15136.933449390002,22.28434379999817,50694.550861200005 2025-12-19,22:16:46.000,353,11106448,-795,0,1766182605,15136.926713079993,22.256147280000732,50694.57182256001 2025-12-19,22:16:47.000,353,11106483,-795,0,1766182606,15136.946922009993,22.26319641000009,50694.63470664 2025-12-19,22:16:48.000,353,11106448,-795,0,1766182607,15136.940185699998,22.242049020002014,50694.59278392001 2025-12-19,22:16:49.000,353,11106392,-795,0,1766182608,15136.798723189997,22.234999890002655,50694.19451808 2025-12-19,22:16:50.000,353,11106476,-795,0,1766182609,15136.980603559998,22.234999890002655,50694.57182256001 2025-12-19,22:16:51.000,353,11106466,-795,0,1766182610,15136.980603559998,22.249098150001373,50694.64169376001 2025-12-19,22:16:52.000,353,11106455,-795,0,1766182611,15136.987339869993,22.220901630003937,50694.56483544 2025-12-19,22:16:53.000,353,11106467,-795,0,1766182612,15136.973867250003,22.199754239998583,50694.63470664 2025-12-19,22:16:54.000,353,11106408,-795,0,1766182613,15136.953658320002,22.206803369997942,50694.69759072 2025-12-19,22:16:55.000,353,11106460,-795,0,1766182614,15136.967130939993,22.178606850000506,50694.73951344001 2025-12-19,22:16:56.000,353,11106460,-795,0,1766182615,15136.980603559998,22.192705109999224,50694.75348768 2025-12-19,22:16:57.000,353,11106451,-795,0,1766182616,15136.980603559998,22.185655979999865,50694.67662936 2025-12-19,22:16:58.000,353,11106450,-795,0,1766182617,15136.973867250003,22.206803369997942,50694.75348768 2025-12-19,22:16:59.000,353,11106462,-795,0,1766182618,15136.751569020002,22.192705109999224,50694.24342792 2025-12-19,22:17:00.000,353,11106409,-795,0,1766182619,15136.960394629998,22.227950760003296,50694.75348768 2025-12-19,22:17:01.000,353,11106475,-795,0,1766182620,15136.953658320002,22.199754239998583,50694.73951344001 2025-12-19,22:17:02.000,353,11106492,-795,0,1766182621,15136.960394629998,22.164508590001788,50694.59278392001 2025-12-19,22:17:03.000,353,11106443,-795,0,1766182622,15136.987339869993,22.227950760003296,50694.61374528001 2025-12-19,22:17:04.000,353,11106429,-755,0,1766182623,15136.913240460002,22.213852500004577,50694.68361648 2025-12-19,22:17:05.000,353,11106462,-795,0,1766182624,15136.913240460002,22.15745946000243,50694.68361648 2025-12-19,22:17:06.000,353,11106452,-795,0,1766182625,15136.926713079993,22.192705109999224,50694.73951344001 2025-12-19,22:17:07.000,353,11106457,-795,0,1766182626,15136.906504149993,22.185655979999865,50694.76047480001 2025-12-19,22:17:08.000,353,11106441,-795,0,1766182627,15136.913240460002,22.15745946000243,50694.80938464001 2025-12-19,22:17:09.000,353,11106472,-795,0,1766182628,15136.724623779992,22.115164679998998,50694.36919608 2025-12-19,22:17:10.000,353,11106435,-795,0,1766182629,15136.893031530002,22.185655979999865,50694.83034600001 2025-12-19,22:17:11.000,353,11106408,-795,0,1766182630,15136.893031530002,22.15745946000243,50694.837333120005 2025-12-19,22:17:12.000,353,11106450,-795,0,1766182631,15136.940185699998,22.10811554999964,50694.788423280006 2025-12-19,22:17:13.000,353,11106441,-795,0,1766182632,15136.879558909997,22.15745946000243,50694.89323008 2025-12-19,22:17:14.000,353,11106418,-795,0,1766182633,15136.839141049997,22.10106642000028,50694.85829448001 2025-12-19,22:17:15.000,353,11106439,-795,0,1766182634,15136.812195810002,22.09401729000092,50694.837333120005 2025-12-19,22:17:16.000,353,11106470,-795,0,1766182635,15136.825668429992,22.09401729000092,50694.816371760004 2025-12-19,22:17:17.000,353,11106452,-795,0,1766182636,15136.798723189997,22.10811554999964,50694.7954104 2025-12-19,22:17:18.000,353,11106462,-795,0,1766182637,15136.812195810002,22.08696816000156,50694.767461920004 2025-12-19,22:17:19.000,353,11106455,-795,0,1766182638,15136.610106510001,22.08696816000156,50694.36220896 2025-12-19,22:17:20.000,353,11106460,-795,0,1766182639,15136.751569020002,22.129262939997716,50694.80239752 2025-12-19,22:17:21.000,353,11106357,-795,0,1766182640,15136.731360090002,22.08696816000156,50694.886242960005 2025-12-19,22:17:22.000,353,11106424,-795,0,1766182641,15136.717887469997,22.065820770003484,50694.82335888 2025-12-19,22:17:23.000,353,11106487,-795,0,1766182642,15136.677469609996,22.115164679998998,50694.87925584001 2025-12-19,22:17:24.000,353,11106481,-795,0,1766182643,15136.690942230001,22.115164679998998,50694.92117856 2025-12-19,22:17:25.000,353,11106435,-795,0,1766182644,15136.677469609996,22.09401729000092,50694.97707552001 2025-12-19,22:17:26.000,353,11106462,-795,0,1766182645,15136.650524370001,22.079919030002202,50694.99803688001 2025-12-19,22:17:27.000,353,11106449,-795,0,1766182646,15136.589897580001,22.030575119999412,50695.07489520001 2025-12-19,22:17:28.000,353,11106466,-795,0,1766182647,15136.556216029996,22.04467337999813,50695.08188232 2025-12-19,22:17:29.000,353,11106372,-795,0,1766182648,15136.374335659995,22.009427730001335,50694.64169376001 2025-12-19,22:17:30.000,353,11106478,-795,0,1766182649,15136.495589239996,21.981231210003898,50694.96310128 2025-12-19,22:17:31.000,353,11106475,-795,0,1766182650,15136.522534479991,21.97418208000454,50695.005024000006 2025-12-19,22:17:32.000,353,11106454,-795,0,1766182651,15136.52927079,21.960083819998545,50695.02598536001 2025-12-19,22:17:33.000,353,11106413,-795,0,1766182652,15136.495589239996,21.90369078000367,50695.04694672001 2025-12-19,22:17:34.000,353,11106403,-795,0,1766182653,15136.54947972,21.931887300001108,50695.102843680004 2025-12-19,22:17:35.000,353,11106445,-795,0,1766182654,15136.54947972,21.889592519997677,50695.15874064 2025-12-19,22:17:36.000,353,11106419,-795,0,1766182655,15136.589897580001,21.8684451299996,50695.15874064 2025-12-19,22:17:37.000,353,11106447,-795,0,1766182656,15136.643788059991,21.889592519997677,50695.15874064 2025-12-19,22:17:38.000,353,11106450,-795,0,1766182657,15136.677469609996,21.889592519997677,50695.18668912 2025-12-19,22:17:39.000,353,11106453,-795,0,1766182658,15136.495589239996,21.840248610002163,50694.70457784 2025-12-19,22:17:40.000,353,11106437,-795,0,1766182659,15136.663996989992,21.797953829998733,50695.102843680004 2025-12-19,22:17:41.000,353,11106459,-795,0,1766182660,15136.751569020002,21.797953829998733,50695.13777928 2025-12-19,22:17:42.000,353,11106484,-795,0,1766182661,15136.758305329997,21.797953829998733,50694.97707552001 2025-12-19,22:17:43.000,353,11106480,-795,0,1766182662,15136.798723189997,21.797953829998733,50695.06790808 2025-12-19,22:17:44.000,353,11106461,-795,0,1766182663,15136.818932119997,21.797953829998733,50695.07489520001 2025-12-19,22:17:45.000,353,11106454,-795,0,1766182664,15136.852613670002,21.762708180001937,50695.01201112 2025-12-19,22:17:46.000,353,11106453,-795,0,1766182665,15136.926713079993,21.755659050002578,50695.0399596 2025-12-19,22:17:47.000,353,11106468,-795,0,1766182666,15136.926713079993,21.74156079000386,50695.0399596 2025-12-19,22:17:48.000,353,11106428,-795,0,1766182667,15136.967130939993,21.713364269999147,50695.08886944 2025-12-19,22:17:49.000,353,11106513,-795,0,1766182668,15136.805459499992,21.68516775000171,50694.75348768 2025-12-19,22:17:50.000,353,11106455,-795,0,1766182669,15137.007548799993,21.706315139999788,50695.1098308 2025-12-19,22:17:51.000,353,11106467,-795,0,1766182670,15137.047966659993,21.713364269999147,50695.02598536001 2025-12-19,22:17:52.000,353,11106478,-795,0,1766182671,15137.047966659993,21.69926601000043,50695.14476640001 2025-12-19,22:17:53.000,353,11106463,-795,0,1766182672,15137.034494039988,21.68516775000171,50695.16572776001 2025-12-19,22:17:54.000,353,11106486,-795,0,1766182673,15137.068175589993,21.68516775000171,50695.151753520004 2025-12-19,22:17:55.000,353,11106435,-795,0,1766182674,15137.068175589993,21.706315139999788,50695.06790808 2025-12-19,22:17:56.000,353,11106445,-795,0,1766182675,15137.101857139998,21.69926601000043,50695.06092096 2025-12-19,22:17:57.000,353,11106470,-675,0,1766182676,15137.074911899988,21.69926601000043,50695.07489520001 2025-12-19,22:17:58.000,353,11106487,-795,0,1766182677,15137.108593449993,21.69221688000107,50695.07489520001 2025-12-19,22:17:59.000,353,11106404,-795,0,1766182678,15136.832404740002,21.713364269999147,50694.52989984 2025-12-19,22:18:00.000,353,11106423,-795,0,1766182679,15136.765041639992,21.720413399998506,50694.334260480005 2025-12-19,22:18:01.000,353,11106415,-795,0,1766182680,15136.839141049997,21.755659050002578,50694.39015744 2025-12-19,22:18:02.000,353,11106457,-795,0,1766182681,15137.088384519993,21.812052090004727,50695.16572776001 2025-12-19,22:18:03.000,353,11106458,-795,0,1766182682,15137.088384519993,21.833199480002804,50695.221624720005 2025-12-19,22:18:04.000,353,11106448,-795,0,1766182683,15137.108593449993,21.87549425999896,50695.179702 2025-12-19,22:18:05.000,353,11106496,-795,0,1766182684,15137.101857139998,21.896641650004312,50695.14476640001 2025-12-19,22:18:06.000,353,11106476,-795,0,1766182685,15137.135538689989,21.945985559999826,50695.15874064 2025-12-19,22:18:07.000,353,11106444,-795,0,1766182686,15137.135538689989,21.981231210003898,50695.151753520004 2025-12-19,22:18:08.000,353,11106430,-795,0,1766182687,15137.115329759989,21.981231210003898,50695.13079216 2025-12-19,22:18:09.000,353,11106436,-795,0,1766182688,15136.879558909997,21.97418208000454,50694.46002864 2025-12-19,22:18:10.000,353,11106377,-795,0,1766182689,15136.946922009993,21.97418208000454,50694.56483544 2025-12-19,22:18:11.000,353,11106370,-795,0,1766182690,15137.034494039988,22.009427730001335,50694.77444904 2025-12-19,22:18:12.000,353,11106380,-795,0,1766182691,15137.007548799993,22.023525990000053,50694.655668 2025-12-19,22:18:13.000,353,11106489,-795,0,1766182692,15136.953658320002,22.016476860000694,50694.54387408001 2025-12-19,22:18:14.000,353,11106501,-795,0,1766182693,15136.973867250003,22.002378600001975,50694.46002864 2025-12-19,22:18:15.000,353,11106462,-795,0,1766182694,15136.940185699998,22.016476860000694,50694.47400288001 2025-12-19,22:18:16.000,353,11106457,-795,0,1766182695,15137.216374409989,22.072869900002843,50695.07489520001 2025-12-19,22:18:17.000,353,11106467,-795,0,1766182696,15137.216374409989,22.079919030002202,50695.053933840005 2025-12-19,22:18:18.000,353,11106508,-795,0,1766182697,15137.202901789999,22.072869900002843,50695.03297248 2025-12-19,22:18:19.000,353,11106442,-795,0,1766182698,15137.014285109988,22.051722510004765,50694.40413168001 2025-12-19,22:18:20.000,353,11106401,-795,0,1766182699,15137.034494039988,22.09401729000092,50694.44605440001 2025-12-19,22:18:21.000,353,11106414,-795,0,1766182700,15137.074911899988,22.115164679998998,50694.40413168001 2025-12-19,22:18:22.000,353,11106468,-795,0,1766182701,15137.074911899988,22.14336120000371,50694.39015744 2025-12-19,22:18:23.000,353,11106494,-795,0,1766182702,15137.074911899988,22.178606850000506,50694.25041504 2025-12-19,22:18:24.000,353,11106438,-795,0,1766182703,15137.142274999998,22.178606850000506,50694.46002864 2025-12-19,22:18:25.000,353,11106436,-795,0,1766182704,15137.31741905999,22.234999890002655,50694.94213992 2025-12-19,22:18:26.000,353,11106504,-795,0,1766182705,15137.3443643,22.256147280000732,50694.91419144 2025-12-19,22:18:27.000,353,11106481,-795,0,1766182706,15137.35783691999,22.27729466999881,50695.01899824 2025-12-19,22:18:28.000,353,11106491,-795,0,1766182707,15137.37804584999,22.249098150001373,50695.08188232 2025-12-19,22:18:29.000,353,11106468,-635,0,1766182708,15137.088384519993,22.249098150001373,50694.32028624 2025-12-19,22:18:30.000,353,11106478,-795,0,1766182709,15137.175956549989,22.213852500004577,50694.432080160004 2025-12-19,22:18:31.000,353,11106504,-795,0,1766182710,15137.162483929998,22.213852500004577,50694.46002864 2025-12-19,22:18:32.000,353,11106403,-795,0,1766182711,15137.115329759989,22.15745946000243,50694.39015744 2025-12-19,22:18:33.000,353,11106411,-795,0,1766182712,15137.155747619989,22.164508590001788,50694.52291272001 2025-12-19,22:18:34.000,353,11106430,-795,0,1766182713,15137.142274999998,22.10811554999964,50694.41810592 2025-12-19,22:18:35.000,353,11106457,-795,0,1766182714,15137.351100609994,22.10811554999964,50695.03297248 2025-12-19,22:18:36.000,353,11106467,-795,0,1766182715,15137.35783691999,22.129262939997716,50695.0399596 2025-12-19,22:18:37.000,353,11106493,-795,0,1766182716,15137.3443643,22.058771640004124,50695.08886944 2025-12-19,22:18:38.000,353,11106499,-795,0,1766182717,15137.324155369999,21.995329470002616,50695.06790808 2025-12-19,22:18:39.000,353,11106390,-795,0,1766182718,15137.095120829988,21.995329470002616,50694.42509304001 2025-12-19,22:18:40.000,353,11106356,-795,0,1766182719,15137.095120829988,21.988280340003257,50694.57880968 2025-12-19,22:18:41.000,353,11106388,-795,0,1766182720,15137.054702969988,21.97418208000454,50694.48797712 2025-12-19,22:18:42.000,353,11106482,-795,0,1766182721,15137.175956549989,21.938936430000467,50694.9700884 2025-12-19,22:18:43.000,353,11106474,-795,0,1766182722,15137.263528579999,21.938936430000467,50695.20765048 2025-12-19,22:18:44.000,353,11106474,-795,0,1766182723,15137.270264889994,21.938936430000467,50695.19367624001 2025-12-19,22:18:45.000,353,11106466,-795,0,1766182724,15137.290473819994,21.953034689999186,50695.19367624001 2025-12-19,22:18:46.000,353,11106452,-795,0,1766182725,15137.270264889994,21.938936430000467,50695.16572776001 2025-12-19,22:18:47.000,353,11106503,-795,0,1766182726,15137.29721012999,21.91778904000239,50695.20066336 2025-12-19,22:18:48.000,353,11106491,-795,0,1766182727,15137.283737509999,21.931887300001108,50695.11681792001 2025-12-19,22:18:49.000,353,11106469,-795,0,1766182728,15137.088384519993,21.91073991000303,50694.648680880004 2025-12-19,22:18:50.000,353,11106456,-795,0,1766182729,15137.047966659993,21.938936430000467,50694.53688696 2025-12-19,22:18:51.000,353,11106479,-795,0,1766182730,15137.175956549989,21.97418208000454,50694.788423280006 2025-12-19,22:18:52.000,353,11106474,-795,0,1766182731,15137.303946439999,22.009427730001335,50695.09585656001 2025-12-19,22:18:53.000,353,11106461,-795,0,1766182732,15137.33762798999,22.002378600001975,50695.09585656001 2025-12-19,22:18:54.000,353,11106480,-795,0,1766182733,15137.270264889994,22.051722510004765,50695.09585656001 2025-12-19,22:18:55.000,353,11106458,-795,0,1766182734,15137.29721012999,22.065820770003484,50695.221624720005 2025-12-19,22:18:56.000,353,11106462,-795,0,1766182735,15137.283737509999,22.051722510004765,50695.18668912 2025-12-19,22:18:57.000,353,11106491,-795,0,1766182736,15137.223110719999,22.072869900002843,50695.221624720005 2025-12-19,22:18:58.000,353,11106477,-795,0,1766182737,15137.229847029994,22.115164679998998,50695.179702 2025-12-19,22:18:59.000,353,11106427,-795,0,1766182738,15136.953658320002,22.115164679998998,50694.50893848 2025-12-19,22:19:00.000,353,11106435,-795,0,1766182739,15137.162483929998,22.164508590001788,50694.9700884 2025-12-19,22:19:01.000,353,11106484,-755,0,1766182740,15137.229847029994,22.185655979999865,50695.24258608001 2025-12-19,22:19:02.000,353,11106458,-795,0,1766182741,15137.142274999998,22.242049020002014,50695.13777928 2025-12-19,22:19:03.000,353,11106482,-795,0,1766182742,15137.115329759989,22.26319641000009,50695.20066336 2025-12-19,22:19:04.000,353,11106463,-795,0,1766182743,15137.081648209998,22.249098150001373,50695.151753520004 2025-12-19,22:19:05.000,353,11106474,-795,0,1766182744,15137.041230349998,22.28434379999817,50695.06092096 2025-12-19,22:19:06.000,353,11106463,-795,0,1766182745,15137.014285109988,22.347785969999677,50695.1098308 2025-12-19,22:19:07.000,353,11106449,-795,0,1766182746,15137.034494039988,22.411228140001185,50695.13079216 2025-12-19,22:19:08.000,353,11106501,-795,0,1766182747,15137.034494039988,22.44647378999798,50695.18668912 2025-12-19,22:19:09.000,353,11106376,-795,0,1766182748,15136.818932119997,22.44647378999798,50694.68361648 2025-12-19,22:19:10.000,353,11106458,-795,0,1766182749,15136.973867250003,22.531063350004843,50695.18668912 2025-12-19,22:19:11.000,353,11106480,-795,0,1766182750,15137.000812489998,22.594505519999075,50695.29848304 2025-12-19,22:19:12.000,353,11106468,-795,0,1766182751,15137.000812489998,22.67909507999866,50695.291495920006 2025-12-19,22:19:13.000,353,11106444,-795,0,1766182752,15136.946922009993,22.72138986000209,50695.19367624001 2025-12-19,22:19:14.000,353,11106499,-795,0,1766182753,15136.859349979997,22.79188116000296,50695.25656032 2025-12-19,22:19:15.000,353,11106482,-795,0,1766182754,15136.798723189997,22.883519850001903,50695.21463760001 2025-12-19,22:19:16.000,353,11106455,-795,0,1766182755,15136.744832709992,22.939912890004052,50695.24258608001 2025-12-19,22:19:17.000,353,11106476,-795,0,1766182756,15136.697678539997,23.010404189997644,50695.18668912 2025-12-19,22:19:18.000,353,11106486,-795,0,1766182757,15136.596633889996,23.073846359999152,50695.16572776001 2025-12-19,22:19:19.000,353,11106404,-795,0,1766182758,15136.38780828,23.116141140002583,50694.80938464001 2025-12-19,22:19:20.000,353,11106490,-795,0,1766182759,15136.515798169996,23.14433766000002,50695.26354744001 2025-12-19,22:19:21.000,353,11106401,-795,0,1766182760,15136.434962449996,23.19368157000281,50695.28450880001 2025-12-19,22:19:22.000,353,11106454,-795,0,1766182761,15136.394544589995,23.18663244000345,50695.270534560004 2025-12-19,22:19:23.000,353,11106484,-795,0,1766182762,15136.38107196999,23.123190270001942,50695.23559896 2025-12-19,22:19:24.000,353,11106495,-795,0,1766182763,15136.32718149,23.207779830001527,50695.291495920006 2025-12-19,22:19:25.000,353,11106486,-795,0,1766182764,15136.30697256,23.20073070000217,50695.34739288 2025-12-19,22:19:26.000,353,11106460,-795,0,1766182765,15136.21940052999,23.20073070000217,50695.30547016 2025-12-19,22:19:27.000,353,11106501,-795,0,1766182766,15136.20592791,23.14433766000002,50695.34739288 2025-12-19,22:19:28.000,353,11106439,-795,0,1766182767,15136.20592791,23.14433766000002,50695.29848304 2025-12-19,22:19:29.000,353,11106452,-795,0,1766182768,15136.017311229989,23.102042880003864,50694.837333120005 2025-12-19,22:19:30.000,353,11106427,-795,0,1766182769,15136.111619569994,23.158435919998738,50695.14476640001 2025-12-19,22:19:31.000,353,11106434,-795,0,1766182770,15136.172246359994,23.109092010003224,50695.20066336 2025-12-19,22:19:32.000,353,11106474,-795,0,1766182771,15136.19919159999,23.13728853000066,50695.319444400004 2025-12-19,22:19:33.000,353,11106479,-795,0,1766182772,15136.2665547,23.08794461999787,50695.19367624001 2025-12-19,22:19:34.000,353,11106473,-795,0,1766182773,15136.253082079995,23.08794461999787,50695.21463760001 2025-12-19,22:19:35.000,353,11106493,-795,0,1766182774,15136.30697256,23.08089548999851,50695.32643152 2025-12-19,22:19:36.000,353,11106421,-795,0,1766182775,15136.354126729995,23.045649840001715,50695.291495920006 2025-12-19,22:19:37.000,353,11106447,-795,0,1766182776,15136.374335659995,23.01745332000428,50695.24258608001 2025-12-19,22:19:38.000,353,11106456,-795,0,1766182777,15136.434962449996,22.996305929998925,50695.172714880006 2025-12-19,22:19:39.000,353,11106487,-795,0,1766182778,15136.28002731999,22.96106028000213,50694.71156496001 2025-12-19,22:19:40.000,353,11106452,-795,0,1766182779,15136.502325549991,22.96106028000213,50695.15874064 2025-12-19,22:19:41.000,353,11106474,-795,0,1766182780,15136.52927079,22.925814629998058,50695.172714880006 2025-12-19,22:19:42.000,353,11106509,-795,0,1766182781,15136.522534479991,22.9187654999987,50695.06092096 2025-12-19,22:19:43.000,353,11106488,-795,0,1766182782,15136.657260679996,22.89761811000062,50695.0399596 2025-12-19,22:19:44.000,353,11106469,-795,0,1766182783,15136.677469609996,22.939912890004052,50695.053933840005 2025-12-19,22:19:45.000,353,11106466,-795,0,1766182784,15136.690942230001,22.9187654999987,50695.053933840005 2025-12-19,22:19:46.000,353,11106453,-795,0,1766182785,15136.751569020002,22.9187654999987,50695.01201112 2025-12-19,22:19:47.000,353,11106479,-795,0,1766182786,15136.845877359992,22.939912890004052,50695.07489520001 2025-12-19,22:19:48.000,353,11106456,-795,0,1766182787,15136.845877359992,22.939912890004052,50695.11681792001 2025-12-19,22:19:49.000,353,11106471,-795,0,1766182788,15136.697678539997,22.982207670000207,50694.669642240005 2025-12-19,22:19:50.000,353,11106469,-795,0,1766182789,15136.886295219992,23.01745332000428,50695.1098308 2025-12-19,22:19:51.000,353,11106493,-795,0,1766182790,15136.872822600002,23.08794461999787,50694.984062640004 2025-12-19,22:19:52.000,353,11106489,-795,0,1766182791,15136.893031530002,23.116141140002583,50695.06790808 2025-12-19,22:19:53.000,353,11106433,-795,0,1766182792,15136.899767839997,23.123190270001942,50694.984062640004 2025-12-19,22:19:54.000,353,11106484,-795,0,1766182793,15136.845877359992,23.214828960000887,50695.01201112 2025-12-19,22:19:55.000,353,11106435,-795,0,1766182794,15136.798723189997,23.30646764999983,50694.96310128 2025-12-19,22:19:56.000,353,11106489,-795,0,1766182795,15136.818932119997,23.36990982000134,50694.984062640004 2025-12-19,22:19:57.000,353,11106468,-795,0,1766182796,15136.765041639992,23.405155469998135,50694.97707552001 2025-12-19,22:19:58.000,353,11106494,-795,0,1766182797,15136.690942230001,23.440401120002207,50694.94213992 2025-12-19,22:19:59.000,353,11106485,-795,0,1766182798,15136.542743409991,23.496794160004356,50694.5857968 2025-12-19,22:20:00.000,353,11106350,-795,0,1766182799,15136.663996989992,23.560236329998588,50694.97707552001 2025-12-19,22:20:01.000,353,11106423,-795,0,1766182800,15136.643788059991,23.59548198000266,50695.03297248 2025-12-19,22:20:02.000,353,11106448,-795,0,1766182801,15136.596633889996,23.658924150004168,50695.08188232 2025-12-19,22:20:03.000,353,11106438,-795,0,1766182802,15136.616842819996,23.72941544999776,50695.02598536001 2025-12-19,22:20:04.000,353,11106449,-795,0,1766182803,15136.596633889996,23.792857619999268,50695.01899824 2025-12-19,22:20:05.000,353,11106488,-795,0,1766182804,15136.56968865,23.81400501000462,50695.08886944 2025-12-19,22:20:06.000,353,11106446,-795,0,1766182805,15136.52927079,23.877447179998853,50695.08188232 2025-12-19,22:20:07.000,353,11106469,-795,0,1766182806,15136.56968865,23.926791090001643,50695.13079216 2025-12-19,22:20:08.000,353,11106474,-795,0,1766182807,15136.576424959996,23.933840220001002,50695.02598536001 2025-12-19,22:20:09.000,353,11106495,-795,0,1766182808,15136.44843507,24.018429780000588,50694.69060360001 2025-12-19,22:20:10.000,353,11106477,-795,0,1766182809,15136.576424959996,24.039577169998665,50695.005024000006 2025-12-19,22:20:11.000,353,11106466,-795,0,1766182810,15136.556216029996,24.088921080001455,50694.97707552001 2025-12-19,22:20:12.000,353,11106488,-795,0,1766182811,15136.610106510001,24.159412380002323,50694.9700884 2025-12-19,22:20:13.000,353,11106459,-795,0,1766182812,15136.650524370001,24.22990368000319,50694.94912704001 2025-12-19,22:20:14.000,353,11106456,-795,0,1766182813,15136.670733300001,24.321542370002135,50695.01899824 2025-12-19,22:20:15.000,353,11106488,-795,0,1766182814,15136.690942230001,24.35678801999893,50695.02598536001 2025-12-19,22:20:16.000,353,11106426,-795,0,1766182815,15136.697678539997,24.441377579998516,50695.06092096 2025-12-19,22:20:17.000,353,11106468,-795,0,1766182816,15136.690942230001,24.490721490001306,50695.06790808 2025-12-19,22:20:18.000,353,11106482,-795,0,1766182817,15136.663996989992,24.511868879999383,50694.99803688001 2025-12-19,22:20:19.000,353,11106491,-795,0,1766182818,15136.495589239996,24.58940930999961,50694.599771040004 2025-12-19,22:20:20.000,353,11106493,-795,0,1766182819,15136.643788059991,24.64580235000176,50695.09585656001 2025-12-19,22:20:21.000,353,11106501,-795,0,1766182820,15136.56968865,24.659900610000477,50694.94213992 2025-12-19,22:20:22.000,353,11106473,-795,0,1766182821,15136.502325549991,24.64580235000176,50694.94912704001 2025-12-19,22:20:23.000,353,11106482,-795,0,1766182822,15136.46190768999,24.673998869999195,50694.97707552001 2025-12-19,22:20:24.000,353,11106463,-795,0,1766182823,15136.38780828,24.673998869999195,50694.99803688001 2025-12-19,22:20:25.000,353,11106464,-795,0,1766182824,15136.273291009995,24.681047999998555,50694.984062640004 2025-12-19,22:20:26.000,353,11106465,-795,0,1766182825,15136.11835587999,24.659900610000477,50695.01899824 2025-12-19,22:20:27.000,353,11106462,-795,0,1766182826,15136.050992779994,24.63170409000304,50695.07489520001 2025-12-19,22:20:28.000,353,11106465,-795,0,1766182827,15135.976893369989,24.63170409000304,50695.06092096 2025-12-19,22:20:29.000,353,11106463,-795,0,1766182828,15135.714177280002,24.610556699997687,50694.67662936 2025-12-19,22:20:30.000,353,11106440,-795,0,1766182829,15135.761331449998,24.59645843999897,50695.14476640001 2025-12-19,22:20:31.000,353,11106407,-795,0,1766182830,15135.613132630002,24.63170409000304,50695.221624720005 2025-12-19,22:20:32.000,353,11106453,-795,0,1766182831,15135.532296910002,24.58236018000025,50695.25656032 2025-12-19,22:20:33.000,353,11106470,-795,0,1766182832,15135.464933809992,24.554163660002814,50695.27752168 2025-12-19,22:20:34.000,353,11106471,-795,0,1766182833,15135.343680229991,24.58236018000025,50695.27752168 2025-12-19,22:20:35.000,353,11106431,-795,0,1766182834,15135.22916296,24.568261920001532,50695.319444400004 2025-12-19,22:20:36.000,353,11106461,-795,0,1766182835,15135.12811831,24.518918009998742,50695.28450880001 2025-12-19,22:20:37.000,353,11106496,-795,0,1766182836,15135.074227829995,24.540065400004096,50695.34739288 2025-12-19,22:20:38.000,353,11106455,-795,0,1766182837,15134.932765319994,24.547114530003455,50695.221624720005 2025-12-19,22:20:39.000,353,11106489,-795,0,1766182838,15134.744148639998,24.554163660002814,50694.91419144 2025-12-19,22:20:40.000,353,11106468,-795,0,1766182839,15134.818248049989,24.58236018000025,50695.36835424 2025-12-19,22:20:41.000,353,11106371,-795,0,1766182840,15134.757621259989,24.59645843999897,50695.35438 2025-12-19,22:20:42.000,353,11106487,-795,0,1766182841,15134.670049229993,24.610556699997687,50695.340405760006 2025-12-19,22:20:43.000,353,11106466,-675,0,1766182842,15134.616158749988,24.617605830004322,50695.36835424 2025-12-19,22:20:44.000,353,11106492,-795,0,1766182843,15134.528586719993,24.58940930999961,50695.38232848001 2025-12-19,22:20:45.000,353,11106451,-795,0,1766182844,15134.474696240002,24.610556699997687,50695.36835424 2025-12-19,22:20:46.000,353,11106470,-795,0,1766182845,15134.366915279992,24.58940930999961,50695.37534136 2025-12-19,22:20:47.000,353,11106497,-795,0,1766182846,15134.292815870002,24.58236018000025,50695.36835424 2025-12-19,22:20:48.000,353,11106483,-795,0,1766182847,15134.252398010001,24.568261920001532,50695.33341864001 2025-12-19,22:20:49.000,353,11106450,-795,0,1766182848,15133.98294560999,24.5259671399981,50694.85130736 2025-12-19,22:20:50.000,353,11106501,-795,0,1766182849,15134.07051764,24.497770620000665,50695.32643152 2025-12-19,22:20:51.000,353,11106440,-795,0,1766182850,15134.00315453999,24.483672360001947,50695.319444400004 2025-12-19,22:20:52.000,353,11106466,-795,0,1766182851,15133.935791439995,24.476623230002588,50695.32643152 2025-12-19,22:20:53.000,353,11106489,-795,0,1766182852,15133.875164649995,24.434328449999157,50695.35438 2025-12-19,22:20:54.000,353,11106479,-795,0,1766182853,15133.82801048,24.392033670003002,50695.39630272 2025-12-19,22:20:55.000,353,11106466,-795,0,1766182854,15133.774119999995,24.384984540003643,50695.46617392 2025-12-19,22:20:56.000,353,11106444,-795,0,1766182855,15133.74043844999,24.36383714999829,50695.4242512 2025-12-19,22:20:57.000,353,11106456,-795,0,1766182856,15133.67981165999,24.335640630000853,50695.459186800006 2025-12-19,22:20:58.000,353,11106416,-795,0,1766182857,15133.605712249999,24.342689760000212,50695.4242512 2025-12-19,22:20:59.000,353,11106448,-795,0,1766182858,15133.417095569988,24.314493240002776,50695.01899824 2025-12-19,22:21:00.000,353,11106448,-795,0,1766182859,15133.545085459999,24.300394980004057,50695.44521256 2025-12-19,22:21:01.000,353,11106444,-795,0,1766182860,15133.504667599998,24.258100200000627,50695.46617392 2025-12-19,22:21:02.000,353,11106468,-795,0,1766182861,15133.444040809998,24.251051070001267,50695.38232848001 2025-12-19,22:21:03.000,353,11106453,-795,0,1766182862,15133.464249739998,24.300394980004057,50695.44521256 2025-12-19,22:21:04.000,353,11106417,-795,0,1766182863,15133.450777119993,24.272198459999345,50695.32643152 2025-12-19,22:21:05.000,353,11106461,-795,0,1766182864,15133.450777119993,24.279247589998704,50695.319444400004 2025-12-19,22:21:06.000,353,11106447,-795,0,1766182865,15133.450777119993,24.328591500001494,50695.32643152 2025-12-19,22:21:07.000,353,11106461,-795,0,1766182866,15133.531612839994,24.335640630000853,50695.36136712001 2025-12-19,22:21:08.000,353,11106438,-795,0,1766182867,15133.592239629994,24.328591500001494,50695.41726408 2025-12-19,22:21:09.000,353,11106399,-795,0,1766182868,15133.369941399993,24.36383714999829,50694.80938464001 2025-12-19,22:21:10.000,353,11106484,-795,0,1766182869,15133.666339039999,24.37088627999765,50695.319444400004 2025-12-19,22:21:11.000,353,11106393,-795,0,1766182870,15133.673075349994,24.41318106000108,50695.28450880001 2025-12-19,22:21:12.000,353,11106445,-795,0,1766182871,15133.72022951999,24.39908280000236,50695.291495920006 2025-12-19,22:21:13.000,353,11106410,-795,0,1766182872,15133.78085630999,24.46957410000323,50695.2495732 2025-12-19,22:21:14.000,353,11106453,-795,0,1766182873,15133.84821941,24.42023019000044,50695.14476640001 2025-12-19,22:21:15.000,353,11106469,-795,0,1766182874,15133.88863727,24.441377579998516,50695.28450880001 2025-12-19,22:21:16.000,353,11106449,-795,0,1766182875,15133.9088462,24.46957410000323,50695.179702 2025-12-19,22:21:17.000,353,11106411,-795,0,1766182876,15133.94252774999,24.434328449999157,50695.123805040006 2025-12-19,22:21:18.000,353,11106448,-795,0,1766182877,15133.98968192,24.441377579998516,50695.06790808 2025-12-19,22:21:19.000,353,11106420,-795,0,1766182878,15133.875164649995,24.45547584000451,50694.60675816 2025-12-19,22:21:20.000,353,11106433,-795,0,1766182879,15134.117671809996,24.46252497000387,50695.08886944 2025-12-19,22:21:21.000,353,11106427,-795,0,1766182880,15134.151353360001,24.540065400004096,50695.07489520001 2025-12-19,22:21:22.000,353,11106419,-795,0,1766182881,15134.225452769992,24.497770620000665,50695.08886944 2025-12-19,22:21:23.000,353,11106437,-795,0,1766182882,15134.306288489992,24.5259671399981,50695.04694672001 2025-12-19,22:21:24.000,353,11106480,-795,0,1766182883,15134.380387899997,24.46957410000323,50694.9700884 2025-12-19,22:21:25.000,353,11106454,-795,0,1766182884,15134.414069450002,24.547114530003455,50694.99104976 2025-12-19,22:21:26.000,353,11106465,-795,0,1766182885,15134.467959929993,24.547114530003455,50694.99803688001 2025-12-19,22:21:27.000,353,11106461,-795,0,1766182886,15134.562268269998,24.58236018000025,50694.96310128 2025-12-19,22:21:28.000,353,11106472,-795,0,1766182887,15134.622895059998,24.540065400004096,50694.92117856 2025-12-19,22:21:29.000,353,11106397,-795,0,1766182888,15134.488168859993,24.58940930999961,50694.383170320005 2025-12-19,22:21:30.000,353,11106475,-795,0,1766182889,15134.717203399989,24.603507569998328,50694.73252632 2025-12-19,22:21:31.000,353,11106472,-795,0,1766182890,15134.784566499999,24.617605830004322,50694.73252632 2025-12-19,22:21:32.000,353,11106435,-795,0,1766182891,15134.892347459994,24.681047999998555,50694.76047480001 2025-12-19,22:21:33.000,353,11106475,-795,0,1766182892,15134.91929269999,24.751539299999422,50694.69759072 2025-12-19,22:21:34.000,353,11106482,-795,0,1766182893,15135.04728259,24.730391910001345,50694.71156496001 2025-12-19,22:21:35.000,353,11106453,-795,0,1766182894,15135.08096413999,24.793834080002853,50694.77444904 2025-12-19,22:21:36.000,353,11106435,-795,0,1766182895,15135.1887451,24.836128859999008,50694.76047480001 2025-12-19,22:21:37.000,353,11106443,-795,0,1766182896,15135.235899269996,24.850227119997726,50694.767461920004 2025-12-19,22:21:38.000,353,11106448,-795,0,1766182897,15135.357152849996,24.885472770001797,50694.75348768 2025-12-19,22:21:39.000,353,11106378,-795,0,1766182898,15135.22916296,24.843177989998367,50694.166569600005 2025-12-19,22:21:40.000,353,11106450,-795,0,1766182899,15135.471670120001,24.920718419998593,50694.66265512001 2025-12-19,22:21:41.000,353,11106450,-795,0,1766182900,15135.532296910002,24.920718419998593,50694.64169376001 2025-12-19,22:21:42.000,353,11106467,-795,0,1766182901,15135.552505840002,24.892521900001157,50694.52989984 2025-12-19,22:21:43.000,353,11106469,-795,0,1766182902,15135.525560599992,24.892521900001157,50694.56483544 2025-12-19,22:21:44.000,353,11106444,-795,0,1766182903,15135.626605249992,24.850227119997726,50694.44605440001 2025-12-19,22:21:45.000,353,11106451,-795,0,1766182904,15135.626605249992,24.87842364000244,50694.453041520006 2025-12-19,22:21:46.000,353,11106473,-795,0,1766182905,15135.680495729997,24.843177989998367,50694.48797712 2025-12-19,22:21:47.000,353,11106434,-795,0,1766182906,15135.693968350002,24.81498147000093,50694.453041520006 2025-12-19,22:21:48.000,353,11106485,-795,0,1766182907,15135.761331449998,24.786784950003494,50694.52291272001 2025-12-19,22:21:49.000,353,11106407,-795,0,1766182908,15135.586187389992,24.730391910001345,50694.145608240004 2025-12-19,22:21:50.000,353,11106481,-795,0,1766182909,15135.835430859988,24.730391910001345,50694.50893848 2025-12-19,22:21:51.000,353,11106422,-795,0,1766182910,15135.855639789988,24.709244520003267,50694.599771040004 2025-12-19,22:21:52.000,353,11106439,-795,0,1766182911,15135.889321339993,24.723342780001985,50694.54387408001 2025-12-19,22:21:53.000,353,11106424,-795,0,1766182912,15135.869112409993,24.659900610000477,50694.57880968 2025-12-19,22:21:54.000,353,11106434,-795,0,1766182913,15135.970157059994,24.63170409000304,50694.42509304001 2025-12-19,22:21:55.000,353,11106430,-795,0,1766182914,15135.997102299989,24.652851480001118,50694.453041520006 2025-12-19,22:21:56.000,353,11106417,-795,0,1766182915,15136.044256469999,24.62465496000368,50694.46701576 2025-12-19,22:21:57.000,353,11106440,-795,0,1766182916,15136.071201709994,24.58236018000025,50694.52291272001 2025-12-19,22:21:58.000,353,11106431,-795,0,1766182917,15136.064465399999,24.610556699997687,50694.43906728 2025-12-19,22:21:59.000,353,11106439,-795,0,1766182918,15135.956684439989,24.554163660002814,50694.04080144001 2025-12-19,22:22:00.000,353,11106417,-795,0,1766182919,15136.19919159999,24.610556699997687,50694.42509304001 2025-12-19,22:22:01.000,353,11106379,-795,0,1766182920,15136.24634577,24.568261920001532,50694.47400288001 2025-12-19,22:22:02.000,353,11106471,-795,0,1766182921,15136.313708869995,24.561212790002173,50694.453041520006 2025-12-19,22:22:03.000,353,11106458,-795,0,1766182922,15136.374335659995,24.540065400004096,50694.50893848 2025-12-19,22:22:04.000,353,11106442,-795,0,1766182923,15136.44843507,24.540065400004096,50694.4111188 2025-12-19,22:22:05.000,353,11106469,-795,0,1766182924,15136.40128089999,24.540065400004096,50694.453041520006 2025-12-19,22:22:06.000,353,11106469,-795,0,1766182925,15136.42822614,24.5259671399981,50694.453041520006 2025-12-19,22:22:07.000,353,11106396,-795,0,1766182926,15136.42822614,24.483672360001947,50694.47400288001 2025-12-19,22:22:08.000,353,11106465,-795,0,1766182927,15136.434962449996,24.448426709997875,50694.39015744 2025-12-19,22:22:09.000,353,11106458,-795,0,1766182928,15136.273291009995,24.377935410004284,50693.97791736 2025-12-19,22:22:10.000,353,11106452,-795,0,1766182929,15136.40801721,24.384984540003643,50694.32028624 2025-12-19,22:22:11.000,353,11106451,-795,0,1766182930,15136.40801721,24.342689760000212,50694.36919608 2025-12-19,22:22:12.000,353,11106449,-795,0,1766182931,15136.44169875999,24.36383714999829,50694.42509304001 2025-12-19,22:22:13.000,353,11106441,-795,0,1766182932,15136.42822614,24.328591500001494,50694.41810592 2025-12-19,22:22:14.000,353,11106493,-795,0,1766182933,15136.468644,24.265149329999986,50694.39714456 2025-12-19,22:22:15.000,353,11106448,-795,0,1766182934,15136.42148982999,24.293345850004698,50694.5159256 2025-12-19,22:22:16.000,353,11106447,-795,0,1766182935,15136.42822614,24.286296719998063,50694.47400288001 2025-12-19,22:22:17.000,353,11106447,-795,0,1766182936,15136.42822614,24.300394980004057,50694.56483544 2025-12-19,22:22:18.000,353,11106475,-795,0,1766182937,15136.38107196999,24.307444110003416,50694.5857968 2025-12-19,22:22:19.000,353,11106444,-755,0,1766182938,15136.232873149995,24.300394980004057,50694.18753096001 2025-12-19,22:22:20.000,353,11106454,-795,0,1766182939,15136.40801721,24.314493240002776,50694.64169376001 2025-12-19,22:22:21.000,353,11106468,-795,0,1766182940,15136.38107196999,24.335640630000853,50694.54387408001 2025-12-19,22:22:22.000,353,11106481,-795,0,1766182941,15136.354126729995,24.34973888999957,50694.50893848 2025-12-19,22:22:23.000,353,11106462,-795,0,1766182942,15136.374335659995,24.36383714999829,50694.599771040004 2025-12-19,22:22:24.000,353,11106452,-795,0,1766182943,15136.36086303999,24.427279319999798,50694.64169376001 2025-12-19,22:22:25.000,353,11106419,-795,0,1766182944,15136.40801721,24.504819750000024,50694.655668 2025-12-19,22:22:26.000,353,11106448,-795,0,1766182945,15136.394544589995,24.5259671399981,50694.68361648 2025-12-19,22:22:27.000,353,11106450,-795,0,1766182946,15136.394544589995,24.58236018000025,50694.669642240005 2025-12-19,22:22:28.000,353,11106401,-795,0,1766182947,15136.40801721,24.681047999998555,50694.71156496001 2025-12-19,22:22:29.000,353,11106454,-795,0,1766182948,15136.273291009995,24.737441040000704,50694.34823472 2025-12-19,22:22:30.000,353,11106405,-795,0,1766182949,15136.40801721,24.751539299999422,50694.76047480001 2025-12-19,22:22:31.000,353,11106445,-795,0,1766182950,15136.44169875999,24.81498147000093,50694.82335888 2025-12-19,22:22:32.000,353,11106452,-795,0,1766182951,15136.475380309996,24.899571030000516,50694.83034600001 2025-12-19,22:22:33.000,353,11106448,-795,0,1766182952,15136.475380309996,24.955964070002665,50694.7954104 2025-12-19,22:22:34.000,353,11106511,-795,0,1766182953,15136.475380309996,24.970062330001383,50694.75348768 2025-12-19,22:22:35.000,353,11106483,-795,0,1766182954,15136.44843507,25.04055363000225,50694.78143616001 2025-12-19,22:22:36.000,353,11106455,-795,0,1766182955,15136.46190768999,25.082848409998405,50694.78143616001 2025-12-19,22:22:37.000,353,11106460,-795,0,1766182956,15136.44169875999,25.10399580000376,50694.816371760004 2025-12-19,22:22:38.000,353,11106489,-795,0,1766182957,15136.40128089999,25.111044930003118,50694.7954104 2025-12-19,22:22:39.000,353,11106467,-795,0,1766182958,15136.19919159999,25.132192320001195,50694.34823472 2025-12-19,22:22:40.000,353,11106479,-715,0,1766182959,15136.38107196999,25.132192320001195,50694.816371760004 2025-12-19,22:22:41.000,353,11106430,-795,0,1766182960,15136.40128089999,25.174487100004626,50694.886242960005 2025-12-19,22:22:42.000,353,11106487,-795,0,1766182961,15136.38780828,25.181536230003985,50694.85829448001 2025-12-19,22:22:43.000,353,11106440,-675,0,1766182962,15136.36759935,25.16743796999799,50694.9002172 2025-12-19,22:22:44.000,353,11106462,-795,0,1766182963,15136.313708869995,25.146290579999913,50694.94213992 2025-12-19,22:22:45.000,353,11106441,-795,0,1766182964,15136.25981838999,25.153339709999273,50694.99104976 2025-12-19,22:22:46.000,353,11106434,-795,0,1766182965,15136.192455289995,25.181536230003985,50694.935152800004 2025-12-19,22:22:47.000,353,11106483,-795,0,1766182966,15136.111619569994,25.188585360003344,50694.96310128 2025-12-19,22:22:48.000,353,11106475,-795,0,1766182967,15136.091410639994,25.153339709999273,50694.97707552001 2025-12-19,22:22:49.000,353,11106463,-795,0,1766182968,15135.821958239998,25.132192320001195,50694.56483544 2025-12-19,22:22:50.000,353,11106427,-795,0,1766182969,15135.963420749998,25.174487100004626,50694.91419144 2025-12-19,22:22:51.000,353,11106464,-795,0,1766182970,15135.882585029998,25.146290579999913,50694.94912704001 2025-12-19,22:22:52.000,353,11106439,-795,0,1766182971,15135.795012999988,25.139241450000554,50694.89323008 2025-12-19,22:22:53.000,353,11106481,-795,0,1766182972,15135.774804069988,25.132192320001195,50694.99104976 2025-12-19,22:22:54.000,353,11106459,-795,0,1766182973,15135.720913589998,25.139241450000554,50695.01201112 2025-12-19,22:22:55.000,353,11106469,-795,0,1766182974,15135.660286799997,25.125143190001836,50695.102843680004 2025-12-19,22:22:56.000,353,11106432,-795,0,1766182975,15135.626605249992,25.068750149999687,50695.06790808 2025-12-19,22:22:57.000,353,11106472,-795,0,1766182976,15135.552505840002,25.04055363000225,50695.09585656001 2025-12-19,22:22:58.000,353,11106449,-795,0,1766182977,15135.505351669992,25.04055363000225,50695.09585656001 2025-12-19,22:22:59.000,353,11106426,-795,0,1766182978,15135.28978975,24.963013200002024,50694.620732400006 2025-12-19,22:23:00.000,353,11106428,-795,0,1766182979,15135.397570709996,24.948914940003306,50695.14476640001 2025-12-19,22:23:01.000,353,11106432,-795,0,1766182980,15135.357152849996,24.899571030000516,50695.053933840005 2025-12-19,22:23:02.000,353,11106448,-795,0,1766182981,15135.28305343999,24.906620159999875,50695.02598536001 2025-12-19,22:23:03.000,353,11106446,-795,0,1766182982,15135.28978975,24.80793234000157,50695.07489520001 2025-12-19,22:23:04.000,353,11106451,-795,0,1766182983,15135.303262369991,24.786784950003494,50695.102843680004 2025-12-19,22:23:05.000,353,11106492,-795,0,1766182984,15135.28978975,24.751539299999422,50695.14476640001 2025-12-19,22:23:06.000,353,11106453,-795,0,1766182985,15135.26284450999,24.730391910001345,50695.08188232 2025-12-19,22:23:07.000,353,11106490,-795,0,1766182986,15135.28305343999,24.716293650002626,50695.09585656001 2025-12-19,22:23:08.000,353,11106344,-795,0,1766182987,15135.33020761,24.69514626000455,50695.1098308 2025-12-19,22:23:09.000,353,11106493,-795,0,1766182988,15135.20895403,24.69514626000455,50694.620732400006 2025-12-19,22:23:10.000,353,11106440,-795,0,1766182989,15135.404307019991,24.723342780001985,50694.91419144 2025-12-19,22:23:11.000,353,11106479,-795,0,1766182990,15135.458197499996,24.744490170000063,50694.94213992 2025-12-19,22:23:12.000,353,11106492,-795,0,1766182991,15135.532296910002,24.744490170000063,50694.96310128 2025-12-19,22:23:13.000,353,11106437,-795,0,1766182992,15135.545769529992,24.800883210002212,50694.9002172 2025-12-19,22:23:14.000,353,11106464,-795,0,1766182993,15135.599660009997,24.87137451000308,50694.85130736 2025-12-19,22:23:15.000,353,11106467,-795,0,1766182994,15135.633341560002,24.906620159999875,50694.886242960005 2025-12-19,22:23:16.000,353,11106495,-795,0,1766182995,15135.606396319992,24.9841605900001,50694.82335888 2025-12-19,22:23:17.000,353,11106464,-795,0,1766182996,15135.640077869997,25.012357110004814,50694.84432024 2025-12-19,22:23:18.000,353,11106479,-795,0,1766182997,15135.619868939997,25.082848409998405,50694.75348768 2025-12-19,22:23:19.000,353,11106447,-795,0,1766182998,15135.471670120001,25.125143190001836,50694.32727336001 2025-12-19,22:23:20.000,353,11106443,-795,0,1766182999,15135.640077869997,25.139241450000554,50694.78143616001 2025-12-19,22:23:21.000,353,11106392,-795,0,1766183000,15135.714177280002,25.195634490002703,50694.75348768 2025-12-19,22:23:22.000,353,11106467,-795,0,1766183001,15135.673759420002,25.237929269998858,50694.7255392 2025-12-19,22:23:23.000,353,11106453,-795,0,1766183002,15135.687232039993,25.2308801399995,50694.80239752 2025-12-19,22:23:24.000,353,11106473,-795,0,1766183003,15135.673759420002,25.252027530004852,50694.73951344001 2025-12-19,22:23:25.000,353,11106479,-795,0,1766183004,15135.687232039993,25.26612579000357,50694.74650056 2025-12-19,22:23:26.000,353,11106480,-795,0,1766183005,15135.619868939997,25.322518829998444,50694.71156496001 2025-12-19,22:23:27.000,353,11106455,-795,0,1766183006,15135.640077869997,25.364813610001875,50694.66265512001 2025-12-19,22:23:28.000,353,11106476,-795,0,1766183007,15135.633341560002,25.40005925999867,50694.69060360001 2025-12-19,22:23:29.000,353,11106472,-795,0,1766183008,15135.512087980002,25.435304910002742,50694.23644080001 2025-12-19,22:23:30.000,353,11106482,-795,0,1766183009,15135.640077869997,25.470550559999538,50694.57880968 2025-12-19,22:23:31.000,353,11106452,-795,0,1766183010,15135.687232039993,25.50579621000361,50694.55784832 2025-12-19,22:23:32.000,353,11106475,-795,0,1766183011,15135.673759420002,25.541041860000405,50694.4111188 2025-12-19,22:23:33.000,353,11106462,-795,0,1766183012,15135.720913589998,25.597434900002554,50694.46701576 2025-12-19,22:23:34.000,353,11106485,-795,0,1766183013,15135.754595140002,25.611533160001272,50694.5159256 2025-12-19,22:23:35.000,353,11106468,-795,0,1766183014,15135.801749309998,25.611533160001272,50694.480990000004 2025-12-19,22:23:36.000,353,11106486,-795,0,1766183015,15135.815221929988,25.745466630003648,50694.550861200005 2025-12-19,22:23:37.000,353,11106482,-795,0,1766183016,15135.929739199993,25.794810539999162,50694.480990000004 2025-12-19,22:23:38.000,353,11106442,-795,0,1766183017,15135.943211819998,25.837105320002593,50694.501951360005 2025-12-19,22:23:39.000,353,11106446,-795,0,1766183018,15135.734386210002,25.85120358000131,50693.78926512 2025-12-19,22:23:40.000,353,11106398,-795,0,1766183019,15135.741122519998,25.90759662000346,50693.761316640004 2025-12-19,22:23:41.000,353,11106415,-795,0,1766183020,15135.821958239998,25.956940529998974,50693.84516208 2025-12-19,22:23:42.000,353,11106466,-795,0,1766183021,15136.010574919994,25.985137050003686,50694.43906728 2025-12-19,22:23:43.000,353,11106468,-795,0,1766183022,15136.037520159989,26.006284440001764,50694.334260480005 2025-12-19,22:23:44.000,353,11106457,-795,0,1766183023,15135.990365989994,26.04857921999792,50694.29932488 2025-12-19,22:23:45.000,353,11106470,-795,0,1766183024,15136.071201709994,26.08382487000199,50694.24342792 2025-12-19,22:23:46.000,353,11106486,-795,0,1766183025,15136.12509219,26.13316878000478,50694.285350640006 2025-12-19,22:23:47.000,353,11106446,-795,0,1766183026,15136.13856480999,26.1472670400035,50694.313299120004 2025-12-19,22:23:48.000,353,11106368,-795,0,1766183027,15136.15877373999,26.1472670400035,50694.41810592 2025-12-19,22:23:49.000,353,11106352,-795,0,1766183028,15135.902793959998,26.126119649998145,50693.782278000006 2025-12-19,22:23:50.000,353,11106462,-795,0,1766183029,15136.05772908999,26.161365300002217,50694.117659760006 2025-12-19,22:23:51.000,353,11106435,-795,0,1766183030,15136.172246359994,26.168414430001576,50694.47400288001 2025-12-19,22:23:52.000,353,11106437,-795,0,1766183031,15136.152037429994,26.196610949999013,50694.453041520006 2025-12-19,22:23:53.000,353,11106481,-795,0,1766183032,15136.13856480999,26.126119649998145,50694.48797712 2025-12-19,22:23:54.000,353,11106429,-795,0,1766183033,15136.11835587999,26.13316878000478,50694.432080160004 2025-12-19,22:23:55.000,353,11106452,-795,0,1766183034,15136.091410639994,26.08382487000199,50694.3412476 2025-12-19,22:23:56.000,353,11106471,-795,0,1766183035,15136.05772908999,26.09792313000071,50694.49496424001 2025-12-19,22:23:57.000,353,11106446,-795,0,1766183036,15136.064465399999,26.09792313000071,50694.50893848 2025-12-19,22:23:58.000,353,11106429,-595,0,1766183037,15136.044256469999,26.07677574000263,50694.46002864 2025-12-19,22:23:59.000,353,11106379,-795,0,1766183038,15135.869112409993,26.02743182999984,50694.01285296 2025-12-19,22:24:00.000,353,11106459,-795,0,1766183039,15136.05772908999,26.069726610003272,50694.44605440001 2025-12-19,22:24:01.000,353,11106354,-795,0,1766183040,15136.07793801999,26.02743182999984,50694.550861200005 2025-12-19,22:24:02.000,353,11106430,-795,0,1766183041,15136.071201709994,26.04153008999856,50694.55784832 2025-12-19,22:24:03.000,353,11106461,-795,0,1766183042,15136.064465399999,26.04857921999792,50694.5159256 2025-12-19,22:24:04.000,353,11106472,-795,0,1766183043,15136.050992779994,26.04153008999856,50694.599771040004 2025-12-19,22:24:05.000,353,11106451,-795,0,1766183044,15136.044256469999,25.999235310002405,50694.46701576 2025-12-19,22:24:06.000,353,11106463,-795,0,1766183045,15136.010574919994,26.09087400000135,50694.599771040004 2025-12-19,22:24:07.000,353,11106422,-795,0,1766183046,15136.017311229989,26.07677574000263,50694.55784832 2025-12-19,22:24:08.000,353,11106454,-795,0,1766183047,15135.963420749998,26.09087400000135,50694.57182256001 2025-12-19,22:24:09.000,353,11106379,-795,0,1766183048,15135.727649899993,26.112021389999427,50693.949968880006 2025-12-19,22:24:10.000,353,11106466,-795,0,1766183049,15135.653550490002,26.07677574000263,50693.92202040001 2025-12-19,22:24:11.000,353,11106435,-795,0,1766183050,15135.882585029998,26.104972260000068,50694.41810592 2025-12-19,22:24:12.000,353,11106436,-795,0,1766183051,15135.896057649989,26.14021791000414,50694.53688696 2025-12-19,22:24:13.000,353,11106448,-795,0,1766183052,15135.862376099998,26.09087400000135,50694.52291272001 2025-12-19,22:24:14.000,353,11106406,-795,0,1766183053,15135.842167169998,26.104972260000068,50694.5857968 2025-12-19,22:24:15.000,353,11106468,-795,0,1766183054,15135.842167169998,26.04857921999792,50694.64169376001 2025-12-19,22:24:16.000,353,11106395,-795,0,1766183055,15135.734386210002,26.069726610003272,50694.67662936 2025-12-19,22:24:17.000,353,11106459,-795,0,1766183056,15135.768067759993,26.04857921999792,50694.68361648 2025-12-19,22:24:18.000,353,11106424,-795,0,1766183057,15135.687232039993,26.0344809599992,50694.68361648 2025-12-19,22:24:19.000,353,11106434,-795,0,1766183058,15135.572714770002,26.020382700000482,50694.34823472 2025-12-19,22:24:20.000,353,11106332,-795,0,1766183059,15135.505351669992,25.942842270000256,50694.10368552 2025-12-19,22:24:21.000,353,11106436,-795,0,1766183060,15135.707440969993,25.963989659998333,50694.69759072 2025-12-19,22:24:22.000,353,11106437,-795,0,1766183061,15135.640077869997,26.006284440001764,50694.55784832 2025-12-19,22:24:23.000,353,11106407,-795,0,1766183062,15135.667023109992,26.020382700000482,50694.5857968 2025-12-19,22:24:24.000,353,11106422,-755,0,1766183063,15135.646814179992,25.985137050003686,50694.59278392001 2025-12-19,22:24:25.000,353,11106418,-795,0,1766183064,15135.660286799997,26.006284440001764,50694.57182256001 2025-12-19,22:24:26.000,353,11106428,-795,0,1766183065,15135.626605249992,26.07677574000263,50694.57880968 2025-12-19,22:24:27.000,353,11106450,-795,0,1766183066,15135.613132630002,26.062677480003913,50694.63470664 2025-12-19,22:24:28.000,353,11106462,-795,0,1766183067,15135.640077869997,26.09087400000135,50694.67662936 2025-12-19,22:24:29.000,353,11106404,-795,0,1766183068,15135.471670120001,26.062677480003913,50694.285350640006 2025-12-19,22:24:30.000,353,11106420,-795,0,1766183069,15135.606396319992,26.09087400000135,50694.669642240005 2025-12-19,22:24:31.000,353,11106398,-795,0,1766183070,15135.613132630002,26.13316878000478,50694.68361648 2025-12-19,22:24:32.000,353,11106452,-795,0,1766183071,15135.592923700002,26.182512690000294,50694.648680880004 2025-12-19,22:24:33.000,353,11106417,-795,0,1766183072,15135.606396319992,26.196610949999013,50694.74650056 2025-12-19,22:24:34.000,353,11106425,-795,0,1766183073,15135.586187389992,26.20366007999837,50694.648680880004 2025-12-19,22:24:35.000,353,11106456,-795,0,1766183074,15135.545769529992,26.231856600003084,50694.69060360001 2025-12-19,22:24:36.000,353,11106434,-675,0,1766183075,15135.539033219997,26.288249639997957,50694.669642240005 2025-12-19,22:24:37.000,353,11106420,-795,0,1766183076,15135.505351669992,26.31644616000267,50694.67662936 2025-12-19,22:24:38.000,353,11106403,-795,0,1766183077,15135.451461190001,26.330544420001388,50694.62771952 2025-12-19,22:24:39.000,353,11106367,-795,0,1766183078,15135.343680229991,26.37283920000482,50694.25740216001 2025-12-19,22:24:40.000,353,11106477,-795,0,1766183079,15135.491879050001,26.365790069998184,50694.74650056 2025-12-19,22:24:41.000,353,11106437,-795,0,1766183080,15135.491879050001,26.379888330004178,50694.69759072 2025-12-19,22:24:42.000,353,11106401,-795,0,1766183081,15135.404307019991,26.415133980000974,50694.76047480001 2025-12-19,22:24:43.000,353,11106422,-795,0,1766183082,15135.424515949991,26.429232239999692,50694.76047480001 2025-12-19,22:24:44.000,353,11106451,-795,0,1766183083,15135.390834400001,26.44333049999841,50694.69060360001 2025-12-19,22:24:45.000,353,11106460,-795,0,1766183084,15135.343680229991,26.43628136999905,50694.73252632 2025-12-19,22:24:46.000,353,11106397,-795,0,1766183085,15135.316734989996,26.45037962999777,50694.73252632 2025-12-19,22:24:47.000,353,11106403,-795,0,1766183086,15135.316734989996,26.457428760004404,50694.73252632 2025-12-19,22:24:48.000,353,11106438,-795,0,1766183087,15135.235899269996,26.45037962999777,50694.52989984 2025-12-19,22:24:49.000,353,11106439,-795,0,1766183088,15135.054018899995,26.43628136999905,50694.096698400004 2025-12-19,22:24:50.000,353,11106452,-795,0,1766183089,15135.013601039995,26.478576150002482,50694.131634 2025-12-19,22:24:51.000,353,11106447,-755,0,1766183090,15135.235899269996,26.478576150002482,50694.59278392001 2025-12-19,22:24:52.000,353,11106428,-795,0,1766183091,15135.20895403,26.50677266999992,50694.57880968 2025-12-19,22:24:53.000,353,11106443,-795,0,1766183092,15135.24263557999,26.50677266999992,50694.648680880004 2025-12-19,22:24:54.000,353,11106439,-795,0,1766183093,15135.22916296,26.53496919000463,50694.669642240005 2025-12-19,22:24:55.000,353,11106489,-795,0,1766183094,15135.26958082,26.53496919000463,50694.648680880004 2025-12-19,22:24:56.000,353,11106395,-795,0,1766183095,15135.28305343999,26.584313100000145,50694.68361648 2025-12-19,22:24:57.000,353,11106417,-795,0,1766183096,15135.26284450999,26.605460489998222,50694.69759072 2025-12-19,22:24:58.000,353,11106420,-795,0,1766183097,15135.26284450999,26.605460489998222,50694.669642240005 2025-12-19,22:24:59.000,353,11106382,-795,0,1766183098,15135.02707366,26.598411359998863,50694.117659760006 2025-12-19,22:25:00.000,353,11106454,-795,0,1766183099,15135.1887451,26.55611658000271,50694.383170320005 2025-12-19,22:25:01.000,353,11106459,-795,0,1766183100,15135.30999868,26.591362229999504,50694.69060360001 2025-12-19,22:25:02.000,353,11106441,-795,0,1766183101,15135.30999868,26.55611658000271,50694.53688696 2025-12-19,22:25:03.000,353,11106461,-795,0,1766183102,15135.316734989996,26.563165710002067,50694.64169376001 2025-12-19,22:25:04.000,353,11106477,-795,0,1766183103,15135.316734989996,26.53496919000463,50694.599771040004 2025-12-19,22:25:05.000,353,11106439,-795,0,1766183104,15135.336943919996,26.520870929998637,50694.60675816 2025-12-19,22:25:06.000,353,11106433,-795,0,1766183105,15135.357152849996,26.4926744100012,50694.5857968 2025-12-19,22:25:07.000,353,11106493,-795,0,1766183106,15135.35041654,26.4926744100012,50694.52291272001 2025-12-19,22:25:08.000,353,11106440,-795,0,1766183107,15135.363889159991,26.45037962999777,50694.62771952 2025-12-19,22:25:09.000,353,11106432,-795,0,1766183108,15135.28305343999,26.37283920000482,50694.32028624 2025-12-19,22:25:10.000,353,11106412,-795,0,1766183109,15135.30999868,26.37283920000482,50694.29932488 2025-12-19,22:25:11.000,353,11106448,-795,0,1766183110,15135.451461190001,26.30939703000331,50694.599771040004 2025-12-19,22:25:12.000,353,11106477,-795,0,1766183111,15135.451461190001,26.30234790000395,50694.57182256001 2025-12-19,22:25:13.000,353,11106427,-795,0,1766183112,15135.545769529992,26.295298770004592,50694.5857968 2025-12-19,22:25:14.000,353,11106469,-795,0,1766183113,15135.559242149997,26.21070920999773,50694.53688696 2025-12-19,22:25:15.000,353,11106443,-795,0,1766183114,15135.579451079997,26.182512690000294,50694.501951360005 2025-12-19,22:25:16.000,353,11106463,-795,0,1766183115,15135.619868939997,26.1472670400035,50694.47400288001 2025-12-19,22:25:17.000,353,11106471,-675,0,1766183116,15135.667023109992,26.104972260000068,50694.44605440001 2025-12-19,22:25:18.000,353,11106443,-795,0,1766183117,15135.687232039993,26.08382487000199,50694.41810592 2025-12-19,22:25:19.000,353,11106481,-795,0,1766183118,15135.707440969993,25.992186180003046,50694.25740216001 2025-12-19,22:25:20.000,353,11106362,-795,0,1766183119,15135.747858829993,25.978087920004327,50694.10368552 2025-12-19,22:25:21.000,353,11106477,-795,0,1766183120,15135.815221929988,25.92169488000218,50694.2015052 2025-12-19,22:25:22.000,353,11106496,-795,0,1766183121,15135.862376099998,25.89349836000474,50694.11067264001 2025-12-19,22:25:23.000,353,11106473,-795,0,1766183122,15135.976893369989,25.85120358000131,50694.32028624 2025-12-19,22:25:24.000,353,11106498,-795,0,1766183123,15136.037520159989,25.85120358000131,50694.334260480005 2025-12-19,22:25:25.000,353,11106450,-795,0,1766183124,15136.044256469999,25.837105320002593,50694.29932488 2025-12-19,22:25:26.000,353,11106450,-795,0,1766183125,15136.091410639994,25.780712280000444,50694.22945368 2025-12-19,22:25:27.000,353,11106468,-795,0,1766183126,15136.091410639994,25.773663150001084,50694.25041504 2025-12-19,22:25:28.000,353,11106448,-795,0,1766183127,15136.131828499994,25.745466630003648,50694.17355672 2025-12-19,22:25:29.000,353,11106466,-795,0,1766183128,15136.17898266999,25.731368369997654,50694.08971128001 2025-12-19,22:25:30.000,353,11106443,-795,0,1766183129,15136.23960945999,25.717270109998935,50694.096698400004 2025-12-19,22:25:31.000,353,11106458,-795,0,1766183130,15136.24634577,25.73841750000429,50694.12464688 2025-12-19,22:25:32.000,353,11106361,-795,0,1766183131,15136.32718149,25.731368369997654,50694.145608240004 2025-12-19,22:25:33.000,353,11106431,-795,0,1766183132,15136.394544589995,25.717270109998935,50694.20849232001 2025-12-19,22:25:34.000,353,11106436,-795,0,1766183133,15136.455171379996,25.66792620000342,50694.25041504 2025-12-19,22:25:35.000,353,11106410,-795,0,1766183134,15136.495589239996,25.646778809998068,50694.29932488 2025-12-19,22:25:36.000,353,11106433,-795,0,1766183135,15136.502325549991,25.597434900002554,50694.18054384 2025-12-19,22:25:37.000,353,11106390,-795,0,1766183136,15136.52927079,25.63268054999935,50694.19451808 2025-12-19,22:25:38.000,353,11106427,-795,0,1766183137,15136.536007099996,25.548090989999764,50694.19451808 2025-12-19,22:25:39.000,353,11106357,-795,0,1766183138,15136.522534479991,25.477599689998897,50693.97093024001 2025-12-19,22:25:40.000,353,11106367,-795,0,1766183139,15136.589897580001,25.46350143000018,50694.00586584 2025-12-19,22:25:41.000,353,11106454,-795,0,1766183140,15136.663996989992,25.435304910002742,50694.166569600005 2025-12-19,22:25:42.000,353,11106457,-795,0,1766183141,15136.711151160001,25.40710838999803,50694.13862112001 2025-12-19,22:25:43.000,353,11106464,-795,0,1766183142,15136.704414849992,25.357764480002515,50694.08272416 2025-12-19,22:25:44.000,353,11106442,-795,0,1766183143,15136.765041639992,25.28022405000229,50694.047788560005 2025-12-19,22:25:45.000,353,11106426,-795,0,1766183144,15136.832404740002,25.252027530004852,50694.131634 2025-12-19,22:25:46.000,353,11106476,-795,0,1766183145,15136.893031530002,25.174487100004626,50694.01285296 2025-12-19,22:25:47.000,353,11106436,-795,0,1766183146,15136.940185699998,25.195634490002703,50694.166569600005 2025-12-19,22:25:48.000,353,11106455,-795,0,1766183147,15137.007548799993,25.16038883999863,50694.24342792 2025-12-19,22:25:49.000,353,11106384,-795,0,1766183148,15136.946922009993,25.10399580000376,50693.92202040001 2025-12-19,22:25:50.000,353,11106418,-795,0,1766183149,15136.960394629998,25.089897539997764,50693.87311056001 2025-12-19,22:25:51.000,353,11106454,-795,0,1766183150,15137.047966659993,25.04760276000161,50693.894071919996 2025-12-19,22:25:52.000,353,11106443,-795,0,1766183151,15137.115329759989,25.019406240004173,50693.949968880006 2025-12-19,22:25:53.000,353,11106402,-795,0,1766183152,15137.182692859998,25.061701020000328,50693.90105904001 2025-12-19,22:25:54.000,353,11106466,-795,0,1766183153,15137.270264889994,25.05465189000097,50694.04080144001 2025-12-19,22:25:55.000,353,11106462,-795,0,1766183154,15137.38478216,25.04055363000225,50694.22945368 2025-12-19,22:25:56.000,353,11106450,-795,0,1766183155,15137.42520002,24.955964070002665,50694.07573704 2025-12-19,22:25:57.000,353,11106458,-795,0,1766183156,15137.452145259995,24.934816680004587,50694.24342792 2025-12-19,22:25:58.000,353,11106464,-795,0,1766183157,15137.52624467,24.892521900001157,50694.145608240004 2025-12-19,22:25:59.000,353,11106365,-795,0,1766183158,15137.48582681,24.850227119997726,50694.04080144001 2025-12-19,22:26:00.000,353,11106364,-795,0,1766183159,15137.52624467,24.81498147000093,50694.03381432 2025-12-19,22:26:01.000,353,11106457,-795,0,1766183160,15137.58013514999,24.80793234000157,50694.047788560005 2025-12-19,22:26:02.000,353,11106415,-795,0,1766183161,15137.553189909995,24.702195390003908,50693.949968880006 2025-12-19,22:26:03.000,353,11106438,-795,0,1766183162,15137.52624467,24.6387532200024,50694.01984008001 2025-12-19,22:26:04.000,353,11106422,-795,0,1766183163,15137.694652419996,24.659900610000477,50694.30631200001 2025-12-19,22:26:05.000,353,11106456,-795,0,1766183164,15137.68791611,24.64580235000176,50694.29932488 2025-12-19,22:26:06.000,353,11106430,-795,0,1766183165,15137.755279209996,24.561212790002173,50694.22246656 2025-12-19,22:26:07.000,353,11106423,-795,0,1766183166,15137.782224449991,24.554163660002814,50694.29233776 2025-12-19,22:26:08.000,353,11106477,-795,0,1766183167,15137.755279209996,24.561212790002173,50694.22246656 2025-12-19,22:26:09.000,353,11106472,-795,0,1766183168,15137.755279209996,24.533016270004737,50693.998878720005 2025-12-19,22:26:10.000,353,11106428,-795,0,1766183169,15137.815905999996,24.568261920001532,50694.145608240004 2025-12-19,22:26:11.000,353,11106393,-795,0,1766183170,15137.802433379991,24.547114530003455,50693.99189160001 2025-12-19,22:26:12.000,353,11106460,-795,0,1766183171,15137.916950649997,24.58940930999961,50694.166569600005 2025-12-19,22:26:13.000,353,11106463,-795,0,1766183172,15137.916950649997,24.62465496000368,50694.047788560005 2025-12-19,22:26:14.000,353,11106460,-795,0,1766183173,15137.991050060002,24.688097129997914,50694.29932488 2025-12-19,22:26:15.000,353,11106455,-795,0,1766183174,15138.058413159997,24.673998869999195,50694.32727336001 2025-12-19,22:26:16.000,353,11106456,-795,0,1766183175,15138.098831019997,24.673998869999195,50694.3412476 2025-12-19,22:26:17.000,353,11106450,-795,0,1766183176,15138.152721500002,24.779735820004134,50694.40413168001 2025-12-19,22:26:18.000,353,11106442,-795,0,1766183177,15138.132512570002,24.800883210002212,50694.36220896 2025-12-19,22:26:19.000,353,11106460,-795,0,1766183178,15138.078622089997,24.850227119997726,50694.096698400004 2025-12-19,22:26:20.000,353,11106425,-795,0,1766183179,15138.044940539992,24.843177989998367,50693.949968880006 2025-12-19,22:26:21.000,353,11106435,-715,0,1766183180,15138.152721500002,24.920718419998593,50694.10368552 2025-12-19,22:26:22.000,353,11106465,-795,0,1766183181,15138.253766149988,24.970062330001383,50694.334260480005 2025-12-19,22:26:23.000,353,11106468,-795,0,1766183182,15138.233557219988,24.9841605900001,50694.37618320001 2025-12-19,22:26:24.000,353,11106484,-795,0,1766183183,15138.193139360003,25.026455370003532,50694.25740216001 2025-12-19,22:26:25.000,353,11106489,-795,0,1766183184,15138.247029839993,25.061701020000328,50694.29233776 2025-12-19,22:26:26.000,353,11106453,-795,0,1766183185,15138.307656629993,25.012357110004814,50694.313299120004 2025-12-19,22:26:27.000,353,11106436,-795,0,1766183186,15138.280711389998,25.068750149999687,50694.48797712 2025-12-19,22:26:28.000,353,11106428,-795,0,1766183187,15138.233557219988,25.075799279999046,50694.50893848 2025-12-19,22:26:29.000,353,11106379,-795,0,1766183188,15138.112303640002,25.0969466700044,50694.22246656 2025-12-19,22:26:30.000,353,11106438,-795,0,1766183189,15138.071885780002,25.04055363000225,50694.166569600005 2025-12-19,22:26:31.000,353,11106429,-795,0,1766183190,15138.017995299997,25.068750149999687,50694.01984008001 2025-12-19,22:26:32.000,353,11106454,-795,0,1766183191,15138.065149469992,25.03350450000289,50694.27836352001 2025-12-19,22:26:33.000,353,11106381,-795,0,1766183192,15137.977577439997,25.05465189000097,50694.24342792 2025-12-19,22:26:34.000,353,11106459,-795,0,1766183193,15138.051676850002,25.03350450000289,50694.550861200005 2025-12-19,22:26:35.000,353,11106446,-795,0,1766183194,15137.950632200002,25.04760276000161,50694.41810592 2025-12-19,22:26:36.000,353,11106447,-795,0,1766183195,15137.916950649997,24.977111460000742,50694.35522184001 2025-12-19,22:26:37.000,353,11106448,-795,0,1766183196,15137.815905999996,25.00530797999818,50694.480990000004 2025-12-19,22:26:38.000,353,11106464,-795,0,1766183197,15137.741806589991,24.970062330001383,50694.46002864 2025-12-19,22:26:39.000,353,11106378,-795,0,1766183198,15137.64749825,24.977111460000742,50694.285350640006 2025-12-19,22:26:40.000,353,11106442,-795,0,1766183199,15137.553189909995,24.927767549997952,50694.32727336001 2025-12-19,22:26:41.000,353,11106446,-795,0,1766183200,15137.492563119995,24.87842364000244,50694.34823472 2025-12-19,22:26:42.000,353,11106441,-795,0,1766183201,15137.41846370999,24.850227119997726,50694.44605440001 2025-12-19,22:26:43.000,353,11106470,-795,0,1766183202,15137.411727399995,24.87842364000244,50694.37618320001 2025-12-19,22:26:44.000,353,11106481,-795,0,1766183203,15137.36457323,24.80793234000157,50694.30631200001 2025-12-19,22:26:45.000,353,11106453,-795,0,1766183204,15137.310682749994,24.772686690004775,50694.44605440001 2025-12-19,22:26:46.000,353,11106477,-795,0,1766183205,15137.42520002,24.688097129997914,50694.63470664 2025-12-19,22:26:47.000,353,11106467,-795,0,1766183206,15137.391518469994,24.673998869999195,50694.648680880004 2025-12-19,22:26:48.000,353,11106442,-795,0,1766183207,15137.330891679994,24.659900610000477,50694.64169376001 2025-12-19,22:26:49.000,353,11106457,-795,0,1766183208,15137.250055959994,24.652851480001118,50694.40413168001 2025-12-19,22:26:50.000,353,11106441,-795,0,1766183209,15137.3443643,24.6387532200024,50694.599771040004 2025-12-19,22:26:51.000,353,11106479,-795,0,1766183210,15137.290473819994,24.673998869999195,50694.55784832 2025-12-19,22:26:52.000,353,11106408,-795,0,1766183211,15137.3443643,24.688097129997914,50694.60675816 2025-12-19,22:26:53.000,353,11106440,-795,0,1766183212,15137.44540895,24.723342780001985,50694.49496424001 2025-12-19,22:26:54.000,353,11106448,-795,0,1766183213,15137.44540895,24.75858842999878,50694.48797712 2025-12-19,22:26:55.000,353,11106379,-795,0,1766183214,15137.50603574,24.793834080002853,50694.50893848 2025-12-19,22:26:56.000,353,11106443,-795,0,1766183215,15137.64749825,24.85727625000436,50694.669642240005 2025-12-19,22:26:57.000,353,11106467,-795,0,1766183216,15137.66770718,24.85727625000436,50694.66265512001 2025-12-19,22:26:58.000,353,11106414,-795,0,1766183217,15137.72833397,24.899571030000516,50694.68361648 2025-12-19,22:26:59.000,353,11106380,-795,0,1766183218,15137.58687146,24.970062330001383,50694.36919608 2025-12-19,22:27:00.000,353,11106429,-795,0,1766183219,15137.49929942999,24.948914940003306,50694.096698400004 2025-12-19,22:27:01.000,353,11106358,-795,0,1766183220,15137.55992621999,24.927767549997952,50694.18054384 2025-12-19,22:27:02.000,353,11106446,-795,0,1766183221,15137.512772049995,24.963013200002024,50694.01984008001 2025-12-19,22:27:03.000,353,11106464,-795,0,1766183222,15137.674443489996,24.934816680004587,50694.40413168001 2025-12-19,22:27:04.000,353,11106452,-795,0,1766183223,15137.721597659991,24.920718419998593,50694.55784832 2025-12-19,22:27:05.000,353,11106446,-795,0,1766183224,15137.714861349996,24.899571030000516,50694.59278392001 2025-12-19,22:27:06.000,353,11106463,-795,0,1766183225,15137.714861349996,24.87842364000244,50694.52291272001 2025-12-19,22:27:07.000,353,11106384,-795,0,1766183226,15137.775488139996,24.836128859999008,50694.550861200005 2025-12-19,22:27:08.000,353,11106486,-795,0,1766183227,15137.795697069996,24.836128859999008,50694.5857968 2025-12-19,22:27:09.000,353,11106349,-795,0,1766183228,15137.762015519991,24.850227119997726,50694.29932488 2025-12-19,22:27:10.000,353,11106451,-795,0,1766183229,15137.788960760001,24.86432538000372,50694.2015052 2025-12-19,22:27:11.000,353,11106395,-795,0,1766183230,15137.755279209996,24.82907972999965,50694.0268272 2025-12-19,22:27:12.000,353,11106386,-795,0,1766183231,15137.822642309991,24.836128859999008,50694.04080144001 2025-12-19,22:27:13.000,353,11106469,-795,0,1766183232,15138.092094710002,24.87842364000244,50694.599771040004 2025-12-19,22:27:14.000,353,11106479,-795,0,1766183233,15138.139248879997,24.892521900001157,50694.46002864 2025-12-19,22:27:15.000,353,11106456,-795,0,1766183234,15138.199875669998,24.913669289999234,50694.453041520006 2025-12-19,22:27:16.000,353,11106477,-795,0,1766183235,15138.294184009988,24.920718419998593,50694.501951360005 2025-12-19,22:27:17.000,353,11106488,-795,0,1766183236,15138.348074489993,24.948914940003306,50694.42509304001 2025-12-19,22:27:18.000,353,11106453,-795,0,1766183237,15138.408701279994,24.977111460000742,50694.432080160004 2025-12-19,22:27:19.000,353,11106450,-795,0,1766183238,15138.408701279994,24.970062330001383,50694.32028624 2025-12-19,22:27:20.000,353,11106476,-795,0,1766183239,15138.49627330999,25.05465189000097,50694.22945368 2025-12-19,22:27:21.000,353,11106462,-795,0,1766183240,15138.57710902999,25.05465189000097,50694.24342792 2025-12-19,22:27:22.000,353,11106472,-795,0,1766183241,15138.6242632,25.05465189000097,50694.215479440005 2025-12-19,22:27:23.000,353,11106410,-795,0,1766183242,15138.65794474999,25.061701020000328,50694.22246656 2025-12-19,22:27:24.000,353,11106489,-795,0,1766183243,15138.71857153999,25.082848409998405,50694.30631200001 2025-12-19,22:27:25.000,353,11106462,-795,0,1766183244,15138.833088809995,25.089897539997764,50694.432080160004 2025-12-19,22:27:26.000,353,11106441,-795,0,1766183245,15138.86677036,25.10399580000376,50694.313299120004 2025-12-19,22:27:27.000,353,11106438,-795,0,1766183246,15138.88697929,25.118094060002477,50694.264389280004 2025-12-19,22:27:28.000,353,11106455,-795,0,1766183247,15138.92739715,25.16743796999799,50694.27836352001 2025-12-19,22:27:29.000,353,11106519,-795,0,1766183248,15138.90718822,25.153339709999273,50694.12464688 2025-12-19,22:27:30.000,353,11106458,-795,0,1766183249,15139.028441800001,25.174487100004626,50694.20849232001 2025-12-19,22:27:31.000,353,11106386,-795,0,1766183250,15139.021705489991,25.146290579999913,50694.07573704 2025-12-19,22:27:32.000,353,11106419,-795,0,1766183251,15139.055387039996,25.174487100004626,50694.15958248001 2025-12-19,22:27:33.000,353,11106464,-795,0,1766183252,15139.082332279992,25.153339709999273,50694.23644080001 2025-12-19,22:27:34.000,353,11106471,-795,0,1766183253,15139.163167999992,25.16038883999863,50694.41810592 2025-12-19,22:27:35.000,353,11106470,-795,0,1766183254,15139.163167999992,25.0969466700044,50694.36919608 2025-12-19,22:27:36.000,353,11106443,-795,0,1766183255,15139.223794789992,25.0969466700044,50694.34823472 2025-12-19,22:27:37.000,353,11106457,-795,0,1766183256,15139.237267409997,25.082848409998405,50694.285350640006 2025-12-19,22:27:38.000,353,11106439,-795,0,1766183257,15139.223794789992,25.04055363000225,50694.30631200001 2025-12-19,22:27:39.000,353,11106407,-795,0,1766183258,15139.082332279992,24.99825884999882,50694.04080144001 2025-12-19,22:27:40.000,353,11106480,-795,0,1766183259,15139.102541209992,25.00530797999818,50693.97093024001 2025-12-19,22:27:41.000,353,11106411,-755,0,1766183260,15139.169904310002,24.9841605900001,50694.06874992001 2025-12-19,22:27:42.000,353,11106480,-795,0,1766183261,15139.183376929992,24.970062330001383,50694.08971128001 2025-12-19,22:27:43.000,353,11106426,-795,0,1766183262,15139.156431689997,24.941865810003947,50694.08272416 2025-12-19,22:27:44.000,353,11106460,-795,0,1766183263,15139.183376929992,24.899571030000516,50694.00586584 2025-12-19,22:27:45.000,353,11106453,-795,0,1766183264,15139.284421579992,24.955964070002665,50694.27836352001 2025-12-19,22:27:46.000,353,11106448,-795,0,1766183265,15139.304630509992,24.927767549997952,50694.23644080001 2025-12-19,22:27:47.000,353,11106445,-795,0,1766183266,15139.365257299993,24.906620159999875,50694.3412476 2025-12-19,22:27:48.000,353,11106443,-795,0,1766183267,15139.345048369993,24.87137451000308,50694.32727336001 2025-12-19,22:27:49.000,353,11106435,-795,0,1766183268,15139.190113240002,24.899571030000516,50694.061762799996 2025-12-19,22:27:50.000,353,11106483,-795,0,1766183269,15139.277685269997,24.885472770001797,50693.94298176001 2025-12-19,22:27:51.000,353,11106454,-795,0,1766183270,15139.277685269997,24.87842364000244,50694.04080144001 2025-12-19,22:27:52.000,353,11106454,-795,0,1766183271,15139.311366820002,24.899571030000516,50693.998878720005 2025-12-19,22:27:53.000,353,11106404,-795,0,1766183272,15139.324839439993,24.87137451000308,50694.00586584 2025-12-19,22:27:54.000,353,11106494,-795,0,1766183273,15139.324839439993,24.885472770001797,50694.06874992001 2025-12-19,22:27:55.000,353,11106466,-795,0,1766183274,15139.378729919998,24.920718419998593,50694.096698400004 2025-12-19,22:27:56.000,353,11106470,-795,0,1766183275,15139.466301949993,24.885472770001797,50694.215479440005 2025-12-19,22:27:57.000,353,11106492,-795,0,1766183276,15139.493247189988,24.885472770001797,50694.2713764 2025-12-19,22:27:58.000,353,11106462,-795,0,1766183277,15139.493247189988,24.87137451000308,50694.23644080001 2025-12-19,22:27:59.000,353,11106378,-795,0,1766183278,15139.452829329988,24.87842364000244,50694.166569600005 2025-12-19,22:28:00.000,353,11106477,-795,0,1766183279,15139.405675159993,24.913669289999234,50694.13862112001 2025-12-19,22:28:01.000,353,11106488,-795,0,1766183280,15139.452829329988,24.913669289999234,50694.215479440005 2025-12-19,22:28:02.000,353,11106458,-795,0,1766183281,15139.432620399988,24.941865810003947,50694.18753096001 2025-12-19,22:28:03.000,353,11106485,-795,0,1766183282,15139.432620399988,24.948914940003306,50694.32028624 2025-12-19,22:28:04.000,353,11106507,-795,0,1766183283,15139.466301949993,24.99825884999882,50694.4111188 2025-12-19,22:28:05.000,353,11106472,-795,0,1766183284,15139.513456119988,25.03350450000289,50694.5857968 2025-12-19,22:28:06.000,353,11106469,-795,0,1766183285,15139.493247189988,25.019406240004173,50694.43906728 2025-12-19,22:28:07.000,353,11106492,-795,0,1766183286,15139.493247189988,25.03350450000289,50694.432080160004 2025-12-19,22:28:08.000,353,11106420,-795,0,1766183287,15139.432620399988,25.082848409998405,50694.43906728 2025-12-19,22:28:09.000,353,11106469,-795,0,1766183288,15139.378729919998,25.132192320001195,50694.30631200001 2025-12-19,22:28:10.000,353,11106486,-795,0,1766183289,15139.297894199997,25.118094060002477,50694.30631200001 2025-12-19,22:28:11.000,353,11106466,-795,0,1766183290,15139.264212649992,25.111044930003118,50694.29932488 2025-12-19,22:28:12.000,353,11106372,-795,0,1766183291,15139.264212649992,25.181536230003985,50694.37618320001 2025-12-19,22:28:13.000,353,11106463,-795,0,1766183292,15139.297894199997,25.202683620002063,50694.47400288001 2025-12-19,22:28:14.000,353,11106485,-795,0,1766183293,15139.277685269997,25.21678188000078,50694.46002864 2025-12-19,22:28:15.000,353,11106435,-795,0,1766183294,15139.284421579992,25.21678188000078,50694.52989984 2025-12-19,22:28:16.000,353,11106478,-795,0,1766183295,15139.230531100002,25.237929269998858,50694.55784832 2025-12-19,22:28:17.000,353,11106397,-795,0,1766183296,15139.217058479997,25.2308801399995,50694.57880968 2025-12-19,22:28:18.000,353,11106448,-795,0,1766183297,15139.163167999992,25.287273180001648,50694.52989984 2025-12-19,22:28:19.000,353,11106476,-795,0,1766183298,15139.035178109996,25.315469699999085,50694.22945368 2025-12-19,22:28:20.000,353,11106439,-795,0,1766183299,15138.954342389996,25.301371440000366,50694.131634 2025-12-19,22:28:21.000,353,11106476,-795,0,1766183300,15139.095804899996,25.336617090004438,50694.57880968 2025-12-19,22:28:22.000,353,11106455,-795,0,1766183301,15139.048650730001,25.40710838999803,50694.53688696 2025-12-19,22:28:23.000,353,11106486,-795,0,1766183302,15139.001496559991,25.421206650004024,50694.501951360005 2025-12-19,22:28:24.000,353,11106442,-795,0,1766183303,15139.048650730001,25.385960999999952,50694.59278392001 2025-12-19,22:28:25.000,353,11106510,-795,0,1766183304,15139.008232870001,25.435304910002742,50694.61374528001 2025-12-19,22:28:26.000,353,11106490,-795,0,1766183305,15139.008232870001,25.414157520004665,50694.55784832 2025-12-19,22:28:27.000,353,11106467,-795,0,1766183306,15138.961078699991,25.45645230000082,50694.46002864 2025-12-19,22:28:28.000,353,11106500,-795,0,1766183307,15139.008232870001,25.470550559999538,50694.69060360001 2025-12-19,22:28:29.000,353,11106462,-795,0,1766183308,15138.88697929,25.46350143000018,50694.29932488 2025-12-19,22:28:30.000,353,11106497,-795,0,1766183309,15138.940869769991,25.49169795000489,50694.648680880004 2025-12-19,22:28:31.000,353,11106480,-795,0,1766183310,15139.008232870001,25.49874708000425,50694.718552080005 2025-12-19,22:28:32.000,353,11106456,-795,0,1766183311,15139.014969179996,25.51284534000297,50694.70457784 2025-12-19,22:28:33.000,353,11106483,-795,0,1766183312,15139.014969179996,25.51284534000297,50694.67662936 2025-12-19,22:28:34.000,353,11106516,-795,0,1766183313,15138.98802394,25.562189249998482,50694.69060360001 2025-12-19,22:28:35.000,353,11106479,-795,0,1766183314,15138.934133459996,25.533992730001046,50694.64169376001 2025-12-19,22:28:36.000,353,11106488,-795,0,1766183315,15138.873506669996,25.541041860000405,50694.43906728 2025-12-19,22:28:37.000,353,11106496,-795,0,1766183316,15138.94760608,25.51284534000297,50694.5857968 2025-12-19,22:28:38.000,353,11106469,-795,0,1766183317,15138.90045190999,25.604484030001913,50694.64169376001 2025-12-19,22:28:39.000,353,11106480,-795,0,1766183318,15138.772462019995,25.590385770003195,50694.3412476 2025-12-19,22:28:40.000,353,11106391,-795,0,1766183319,15138.90045190999,25.590385770003195,50694.69759072 2025-12-19,22:28:41.000,353,11106474,-795,0,1766183320,15138.86003404999,25.562189249998482,50694.73252632 2025-12-19,22:28:42.000,353,11106483,-715,0,1766183321,15138.893715599996,25.590385770003195,50694.718552080005 2025-12-19,22:28:43.000,353,11106448,-795,0,1766183322,15138.94760608,25.590385770003195,50694.70457784 2025-12-19,22:28:44.000,353,11106485,-795,0,1766183323,15138.94760608,25.533992730001046,50694.69759072 2025-12-19,22:28:45.000,353,11106475,-795,0,1766183324,15138.90718822,25.562189249998482,50694.69759072 2025-12-19,22:28:46.000,353,11106474,-795,0,1766183325,15138.873506669996,25.555140119999123,50694.60675816 2025-12-19,22:28:47.000,353,11106487,-795,0,1766183326,15138.893715599996,25.526943600001687,50694.59278392001 2025-12-19,22:28:48.000,353,11106476,-795,0,1766183327,15138.90045190999,25.604484030001913,50694.66265512001 2025-12-19,22:28:49.000,353,11106483,-795,0,1766183328,15138.72530785,25.56923837999784,50694.36919608 2025-12-19,22:28:50.000,353,11106471,-795,0,1766183329,15138.81961618999,25.548090989999764,50694.5857968 2025-12-19,22:28:51.000,353,11106454,-795,0,1766183330,15138.90718822,25.562189249998482,50694.620732400006 2025-12-19,22:28:52.000,353,11106424,-795,0,1766183331,15138.893715599996,25.576287510004477,50694.57880968 2025-12-19,22:28:53.000,353,11106485,-795,0,1766183332,15138.893715599996,25.653827940004703,50694.53688696 2025-12-19,22:28:54.000,353,11106421,-795,0,1766183333,15138.88024297999,25.660877070004062,50694.52989984 2025-12-19,22:28:55.000,353,11106425,-795,0,1766183334,15138.92066083999,25.646778809998068,50694.620732400006 2025-12-19,22:28:56.000,353,11106438,-795,0,1766183335,15138.981287629991,25.696122720000858,50694.669642240005 2025-12-19,22:28:57.000,353,11106476,-795,0,1766183336,15139.028441800001,25.724319239998295,50694.648680880004 2025-12-19,22:28:58.000,353,11106459,-795,0,1766183337,15139.008232870001,25.766614020001725,50694.63470664 2025-12-19,22:28:59.000,353,11106494,-795,0,1766183338,15138.833088809995,25.80185966999852,50694.22246656 2025-12-19,22:29:00.000,353,11106457,-795,0,1766183339,15139.028441800001,25.794810539999162,50694.66265512001 2025-12-19,22:29:01.000,353,11106456,-795,0,1766183340,15139.028441800001,25.837105320002593,50694.599771040004 2025-12-19,22:29:02.000,353,11106460,-795,0,1766183341,15139.008232870001,25.80185966999852,50694.55784832 2025-12-19,22:29:03.000,353,11106508,-795,0,1766183342,15139.028441800001,25.823007060003874,50694.55784832 2025-12-19,22:29:04.000,353,11106451,-715,0,1766183343,15139.014969179996,25.830056190003233,50694.57182256001 2025-12-19,22:29:05.000,353,11106477,-795,0,1766183344,15138.994760249996,25.80185966999852,50694.59278392001 2025-12-19,22:29:06.000,353,11106486,-795,0,1766183345,15139.001496559991,25.766614020001725,50694.550861200005 2025-12-19,22:29:07.000,353,11106461,-795,0,1766183346,15139.048650730001,25.759564890002366,50694.5857968 2025-12-19,22:29:08.000,353,11106493,-795,0,1766183347,15139.122750139992,25.724319239998295,50694.669642240005 2025-12-19,22:29:09.000,353,11106435,-795,0,1766183348,15139.014969179996,25.703171850000217,50694.42509304001 2025-12-19,22:29:10.000,353,11106512,-795,0,1766183349,15139.055387039996,25.717270109998935,50694.52989984 2025-12-19,22:29:11.000,353,11106443,-795,0,1766183350,15139.142959069992,25.703171850000217,50694.63470664 2025-12-19,22:29:12.000,353,11106431,-795,0,1766183351,15139.149695380002,25.67497533000278,50694.550861200005 2025-12-19,22:29:13.000,353,11106474,-795,0,1766183352,15139.156431689997,25.63972967999871,50694.56483544 2025-12-19,22:29:14.000,353,11106462,-795,0,1766183353,15139.176640619997,25.604484030001913,50694.63470664 2025-12-19,22:29:15.000,353,11106458,-795,0,1766183354,15139.203585859992,25.590385770003195,50694.54387408001 2025-12-19,22:29:16.000,353,11106463,-795,0,1766183355,15139.223794789992,25.61858229000063,50694.52989984 2025-12-19,22:29:17.000,353,11106457,-795,0,1766183356,15139.230531100002,25.576287510004477,50694.5159256 2025-12-19,22:29:18.000,353,11106459,-795,0,1766183357,15139.270948960002,25.548090989999764,50694.5159256 2025-12-19,22:29:19.000,353,11106472,-795,0,1766183358,15139.163167999992,25.51284534000297,50694.25041504 2025-12-19,22:29:20.000,353,11106465,-795,0,1766183359,15139.284421579992,25.541041860000405,50694.52291272001 2025-12-19,22:29:21.000,353,11106445,-795,0,1766183360,15139.318103129997,25.533992730001046,50694.57880968 2025-12-19,22:29:22.000,353,11106471,-795,0,1766183361,15139.291157890002,25.526943600001687,50694.56483544 2025-12-19,22:29:23.000,353,11106471,-795,0,1766183362,15139.324839439993,25.484648819998256,50694.550861200005 2025-12-19,22:29:24.000,353,11106449,-635,0,1766183363,15139.324839439993,25.44940317000146,50694.60675816 2025-12-19,22:29:25.000,353,11106456,-795,0,1766183364,15139.378729919998,25.40710838999803,50694.57880968 2025-12-19,22:29:26.000,353,11106421,-795,0,1766183365,15139.365257299993,25.364813610001875,50694.49496424001 2025-12-19,22:29:27.000,353,11106430,-795,0,1766183366,15139.358520989997,25.343666220003797,50694.57880968 2025-12-19,22:29:28.000,353,11106408,-795,0,1766183367,15139.338312059997,25.28022405000229,50694.54387408001 2025-12-19,22:29:29.000,353,11106436,-795,0,1766183368,15139.277685269997,25.202683620002063,50694.20849232001 2025-12-19,22:29:30.000,353,11106437,-795,0,1766183369,15139.365257299993,25.16743796999799,50694.44605440001 2025-12-19,22:29:31.000,353,11106439,-795,0,1766183370,15139.392202540002,25.181536230003985,50694.480990000004 2025-12-19,22:29:32.000,353,11106451,-795,0,1766183371,15139.466301949993,25.153339709999273,50694.50893848 2025-12-19,22:29:33.000,353,11106420,-795,0,1766183372,15139.439356709998,25.10399580000376,50694.501951360005 2025-12-19,22:29:34.000,353,11106467,-795,0,1766183373,15139.493247189988,25.125143190001836,50694.501951360005 2025-12-19,22:29:35.000,353,11106477,-795,0,1766183374,15139.587555529994,25.153339709999273,50694.50893848 2025-12-19,22:29:36.000,353,11106415,-795,0,1766183375,15139.621237079999,25.153339709999273,50694.46701576 2025-12-19,22:29:37.000,353,11106457,-795,0,1766183376,15139.702072799999,25.174487100004626,50694.49496424001 2025-12-19,22:29:38.000,353,11106433,-795,0,1766183377,15139.73575434999,25.195634490002703,50694.48797712 2025-12-19,22:29:39.000,353,11106395,-795,0,1766183378,15139.641446009999,25.188585360003344,50694.117659760006 2025-12-19,22:29:40.000,353,11106452,-755,0,1766183379,15139.84353531,25.22383101000014,50694.49496424001 2025-12-19,22:29:41.000,353,11106450,-795,0,1766183380,15139.870480549995,25.244978399998217,50694.50893848 2025-12-19,22:29:42.000,353,11106422,-795,0,1766183381,15139.81659006999,25.20973275000142,50694.50893848 2025-12-19,22:29:43.000,353,11106455,-795,0,1766183382,15139.850271619995,25.22383101000014,50694.48797712 2025-12-19,22:29:44.000,353,11106447,-795,0,1766183383,15139.84353531,25.195634490002703,50694.57880968 2025-12-19,22:29:45.000,353,11106495,-795,0,1766183384,15139.79638113999,25.188585360003344,50694.432080160004 2025-12-19,22:29:46.000,353,11106440,-795,0,1766183385,15139.809853759994,25.174487100004626,50694.44605440001 2025-12-19,22:29:47.000,353,11106377,-795,0,1766183386,15139.80311745,25.125143190001836,50694.453041520006 2025-12-19,22:29:48.000,353,11106441,-795,0,1766183387,15139.83679899999,25.089897539997764,50694.62771952 2025-12-19,22:29:49.000,353,11106424,-795,0,1766183388,15139.648182319994,25.03350450000289,50694.2015052 2025-12-19,22:29:50.000,353,11106470,-795,0,1766183389,15139.789644829994,25.00530797999818,50694.53688696 2025-12-19,22:29:51.000,353,11106396,-795,0,1766183390,15139.78290852,24.955964070002665,50694.60675816 2025-12-19,22:29:52.000,353,11106414,-795,0,1766183391,15139.789644829994,24.920718419998593,50694.62771952 2025-12-19,22:29:53.000,353,11106425,-795,0,1766183392,15139.78290852,24.920718419998593,50694.57182256001 2025-12-19,22:29:54.000,353,11106415,-795,0,1766183393,15139.81659006999,24.927767549997952,50694.620732400006 2025-12-19,22:29:55.000,353,11106465,-795,0,1766183394,15139.79638113999,24.913669289999234,50694.57880968 2025-12-19,22:29:56.000,353,11106420,-795,0,1766183395,15139.81659006999,24.941865810003947,50694.5159256 2025-12-19,22:29:57.000,353,11106425,-795,0,1766183396,15139.85700792999,24.963013200002024,50694.46701576 2025-12-19,22:29:58.000,353,11106432,-795,0,1766183397,15139.82332638,24.9841605900001,50694.48797712 2025-12-19,22:29:59.000,353,11106430,-795,0,1766183398,15139.76269959,25.03350450000289,50694.13862112001 2025-12-19,22:30:00.000,353,11106405,-795,0,1766183399,15139.910898409995,25.012357110004814,50694.501951360005 2025-12-19,22:30:01.000,353,11106456,-795,0,1766183400,15139.92437103,25.061701020000328,50694.57880968 2025-12-19,22:30:02.000,353,11106428,-795,0,1766183401,15139.92437103,25.082848409998405,50694.5857968 2025-12-19,22:30:03.000,353,11106393,-795,0,1766183402,15139.931107339995,25.132192320001195,50694.59278392001 2025-12-19,22:30:04.000,353,11106416,-795,0,1766183403,15139.88395317,25.146290579999913,50694.501951360005 2025-12-19,22:30:05.000,353,11106467,-795,0,1766183404,15139.9041621,25.125143190001836,50694.57182256001 2025-12-19,22:30:06.000,353,11106402,-795,0,1766183405,15139.850271619995,25.139241450000554,50694.453041520006 2025-12-19,22:30:07.000,353,11106417,-795,0,1766183406,15139.9041621,25.153339709999273,50694.46701576 2025-12-19,22:30:08.000,353,11106419,-795,0,1766183407,15139.94457996,25.16743796999799,50694.46002864 2025-12-19,22:30:09.000,353,11106426,-795,0,1766183408,15139.749226969994,25.089897539997764,50694.08971128001 2025-12-19,22:30:10.000,353,11106431,-795,0,1766183409,15139.910898409995,25.16038883999863,50694.44605440001 2025-12-19,22:30:11.000,353,11106446,-795,0,1766183410,15139.9041621,25.111044930003118,50694.501951360005 2025-12-19,22:30:12.000,353,11106437,-795,0,1766183411,15139.92437103,25.089897539997764,50694.550861200005 2025-12-19,22:30:13.000,353,11106425,-795,0,1766183412,15139.84353531,25.075799279999046,50694.46701576 2025-12-19,22:30:14.000,353,11106457,-795,0,1766183413,15139.89742578999,25.111044930003118,50694.5159256 2025-12-19,22:30:15.000,353,11106443,-795,0,1766183414,15139.92437103,25.061701020000328,50694.56483544 2025-12-19,22:30:16.000,353,11106451,-795,0,1766183415,15139.931107339995,25.118094060002477,50694.49496424001 2025-12-19,22:30:17.000,353,11106454,-795,0,1766183416,15140.06583354,25.16038883999863,50694.5159256 2025-12-19,22:30:18.000,353,11106436,-795,0,1766183417,15140.07930615999,25.16743796999799,50694.43906728 2025-12-19,22:30:19.000,353,11106428,-795,0,1766183418,15140.011943059995,25.21678188000078,50694.32028624 2025-12-19,22:30:20.000,353,11106374,-795,0,1766183419,15140.01867936999,25.26612579000357,50694.40413168001 2025-12-19,22:30:21.000,353,11106436,-795,0,1766183420,15140.07930615999,25.308420569999726,50694.501951360005 2025-12-19,22:30:22.000,353,11106443,-795,0,1766183421,15140.04562461,25.350715350003156,50694.501951360005 2025-12-19,22:30:23.000,353,11106447,-795,0,1766183422,15140.06583354,25.364813610001875,50694.54387408001 2025-12-19,22:30:24.000,353,11106494,-795,0,1766183423,15140.03888829999,25.414157520004665,50694.53688696 2025-12-19,22:30:25.000,353,11106451,-795,0,1766183424,15140.04562461,25.385960999999952,50694.55784832 2025-12-19,22:30:26.000,353,11106433,-795,0,1766183425,15140.032151989995,25.421206650004024,50694.5857968 2025-12-19,22:30:27.000,353,11106440,-795,0,1766183426,15139.991734129995,25.414157520004665,50694.5857968 2025-12-19,22:30:28.000,353,11106361,-795,0,1766183427,15140.04562461,25.40710838999803,50694.55784832 2025-12-19,22:30:29.000,353,11106496,-795,0,1766183428,15139.850271619995,25.44940317000146,50694.18054384 2025-12-19,22:30:30.000,353,11106427,-795,0,1766183429,15140.02541568,25.4423540400021,50694.599771040004 2025-12-19,22:30:31.000,353,11106462,-795,0,1766183430,15139.99847043999,25.45645230000082,50694.60675816 2025-12-19,22:30:32.000,353,11106426,-795,0,1766183431,15140.02541568,25.4423540400021,50694.655668 2025-12-19,22:30:33.000,353,11106428,-795,0,1766183432,15140.01867936999,25.484648819998256,50694.669642240005 2025-12-19,22:30:34.000,353,11106444,-795,0,1766183433,15139.98499782,25.44940317000146,50694.60675816 2025-12-19,22:30:35.000,353,11106438,-795,0,1766183434,15139.99847043999,25.414157520004665,50694.59278392001 2025-12-19,22:30:36.000,353,11106477,-795,0,1766183435,15139.991734129995,25.435304910002742,50694.52291272001 2025-12-19,22:30:37.000,353,11106466,-795,0,1766183436,15140.00520675,25.421206650004024,50694.669642240005 2025-12-19,22:30:38.000,353,11106488,-795,0,1766183437,15139.99847043999,25.39301012999931,50694.57182256001 2025-12-19,22:30:39.000,353,11106455,-795,0,1766183438,15139.890689479995,25.39301012999931,50694.46701576 2025-12-19,22:30:40.000,353,11106425,-795,0,1766183439,15139.910898409995,25.371862740001234,50694.53688696 2025-12-19,22:30:41.000,353,11106483,-795,0,1766183440,15139.951316269995,25.343666220003797,50694.7255392 2025-12-19,22:30:42.000,353,11106455,-795,0,1766183441,15139.890689479995,25.294322310001007,50694.718552080005 2025-12-19,22:30:43.000,353,11106459,-795,0,1766183442,15139.89742578999,25.237929269998858,50694.67662936 2025-12-19,22:30:44.000,353,11106422,-795,0,1766183443,15139.890689479995,25.21678188000078,50694.76047480001 2025-12-19,22:30:45.000,353,11106457,-795,0,1766183444,15139.93784364999,25.195634490002703,50694.76047480001 2025-12-19,22:30:46.000,353,11106438,-795,0,1766183445,15139.931107339995,25.188585360003344,50694.75348768 2025-12-19,22:30:47.000,353,11106449,-795,0,1766183446,15139.890689479995,25.195634490002703,50694.64169376001 2025-12-19,22:30:48.000,353,11106494,-795,0,1766183447,15140.00520675,25.10399580000376,50694.64169376001 2025-12-19,22:30:49.000,353,11106473,-795,0,1766183448,15139.89742578999,25.188585360003344,50694.480990000004 2025-12-19,22:30:50.000,353,11106440,-795,0,1766183449,15139.96478889,25.146290579999913,50694.52291272001 2025-12-19,22:30:51.000,353,11106463,-715,0,1766183450,15140.01867936999,25.181536230003985,50694.52989984 2025-12-19,22:30:52.000,353,11106446,-795,0,1766183451,15140.1062514,25.188585360003344,50694.68361648 2025-12-19,22:30:53.000,353,11106342,-795,0,1766183452,15140.11972401999,25.237929269998858,50694.655668 2025-12-19,22:30:54.000,353,11106466,-795,0,1766183453,15140.16687819,25.287273180001648,50694.655668 2025-12-19,22:30:55.000,353,11106475,-795,0,1766183454,15140.220768669991,25.28022405000229,50694.74650056 2025-12-19,22:30:56.000,353,11106479,-795,0,1766183455,15140.254450219996,25.301371440000366,50694.71156496001 2025-12-19,22:30:57.000,353,11106425,-795,0,1766183456,15140.274659149996,25.385960999999952,50694.7255392 2025-12-19,22:30:58.000,353,11106466,-795,0,1766183457,15140.308340700001,25.343666220003797,50694.648680880004 2025-12-19,22:30:59.000,353,11106415,-795,0,1766183458,15140.234241289996,25.315469699999085,50694.46002864 2025-12-19,22:31:00.000,353,11106461,-795,0,1766183459,15140.227504980001,25.322518829998444,50694.50893848 2025-12-19,22:31:01.000,353,11106435,-795,0,1766183460,15140.308340700001,25.329567959997803,50694.67662936 2025-12-19,22:31:02.000,353,11106433,-795,0,1766183461,15140.288131770001,25.301371440000366,50694.63470664 2025-12-19,22:31:03.000,353,11106431,-795,0,1766183462,15140.321813319992,25.294322310001007,50694.718552080005 2025-12-19,22:31:04.000,353,11106477,-795,0,1766183463,15140.362231179992,25.287273180001648,50694.68361648 2025-12-19,22:31:05.000,353,11106448,-795,0,1766183464,15140.382440109992,25.28022405000229,50694.5857968 2025-12-19,22:31:06.000,353,11106443,-795,0,1766183465,15140.382440109992,25.336617090004438,50694.66265512001 2025-12-19,22:31:07.000,353,11106472,-795,0,1766183466,15140.416121659997,25.350715350003156,50694.66265512001 2025-12-19,22:31:08.000,353,11106451,-795,0,1766183467,15140.503693689992,25.39301012999931,50694.61374528001 2025-12-19,22:31:09.000,353,11106390,-795,0,1766183468,15140.389176420002,25.470550559999538,50694.41810592 2025-12-19,22:31:10.000,353,11106453,-795,0,1766183469,15140.503693689992,25.555140119999123,50694.655668 2025-12-19,22:31:11.000,353,11106456,-795,0,1766183470,15140.496957379997,25.576287510004477,50694.655668 2025-12-19,22:31:12.000,353,11106442,-795,0,1766183471,15140.483484759992,25.61858229000063,50694.669642240005 2025-12-19,22:31:13.000,353,11106459,-795,0,1766183472,15140.503693689992,25.717270109998935,50694.655668 2025-12-19,22:31:14.000,353,11106456,-795,0,1766183473,15140.476748449997,25.773663150001084,50694.59278392001 2025-12-19,22:31:15.000,353,11106474,-795,0,1766183474,15140.436330589997,25.787761409999803,50694.59278392001 2025-12-19,22:31:16.000,353,11106485,-795,0,1766183475,15140.382440109992,25.84415445000195,50694.54387408001 2025-12-19,22:31:17.000,353,11106432,-795,0,1766183476,15140.402649039992,25.91464575000282,50694.62771952 2025-12-19,22:31:18.000,353,11106473,-795,0,1766183477,15140.335285939997,25.89349836000474,50694.5857968 2025-12-19,22:31:19.000,353,11106438,-795,0,1766183478,15140.18708712,25.89349836000474,50694.48797712 2025-12-19,22:31:20.000,353,11106464,-795,0,1766183479,15140.13993294999,25.91464575000282,50694.453041520006 2025-12-19,22:31:21.000,353,11106453,-795,0,1766183480,15140.153405569996,25.9005474900041,50694.71156496001 2025-12-19,22:31:22.000,353,11106454,-795,0,1766183481,15140.12646033,25.879400099998747,50694.70457784 2025-12-19,22:31:23.000,353,11106448,-795,0,1766183482,15140.072569849995,25.85825271000067,50694.69060360001 2025-12-19,22:31:24.000,353,11106486,-795,0,1766183483,15140.03888829999,25.89349836000474,50694.7255392 2025-12-19,22:31:25.000,353,11106448,-795,0,1766183484,15140.032151989995,25.9005474900041,50694.68361648 2025-12-19,22:31:26.000,353,11106465,-795,0,1766183485,15140.01867936999,25.92169488000218,50694.71156496001 2025-12-19,22:31:27.000,353,11106454,-795,0,1766183486,15140.032151989995,25.92169488000218,50694.75348768 2025-12-19,22:31:28.000,353,11106462,-795,0,1766183487,15140.02541568,25.942842270000256,50694.68361648 2025-12-19,22:31:29.000,353,11106367,-795,0,1766183488,15139.89742578999,25.928744010001537,50694.285350640006 2025-12-19,22:31:30.000,353,11106448,-795,0,1766183489,15140.04562461,25.956940529998974,50694.669642240005 2025-12-19,22:31:31.000,353,11106460,-795,0,1766183490,15140.08604247,26.0344809599992,50694.70457784 2025-12-19,22:31:32.000,353,11106482,-795,0,1766183491,15140.133196639996,26.020382700000482,50694.669642240005 2025-12-19,22:31:33.000,353,11106445,-795,0,1766183492,15140.12646033,25.992186180003046,50694.64169376001 2025-12-19,22:31:34.000,353,11106452,-795,0,1766183493,15140.153405569996,25.999235310002405,50694.69060360001 2025-12-19,22:31:35.000,353,11106467,-795,0,1766183494,15140.13993294999,26.055628350004554,50694.70457784 2025-12-19,22:31:36.000,353,11106469,-795,0,1766183495,15140.200559739991,26.04857921999792,50694.78143616001 2025-12-19,22:31:37.000,353,11106454,-795,0,1766183496,15140.193823429996,26.055628350004554,50694.84432024 2025-12-19,22:31:38.000,353,11106472,-795,0,1766183497,15140.267922840001,26.013333570001123,50694.767461920004 2025-12-19,22:31:39.000,353,11106493,-795,0,1766183498,15140.09951508999,25.978087920004327,50694.42509304001 2025-12-19,22:31:40.000,353,11106496,-755,0,1766183499,15140.214032359996,25.999235310002405,50694.767461920004 2025-12-19,22:31:41.000,353,11106437,-795,0,1766183500,15140.227504980001,25.942842270000256,50694.75348768 2025-12-19,22:31:42.000,353,11106450,-795,0,1766183501,15140.193823429996,25.928744010001537,50694.648680880004 2025-12-19,22:31:43.000,353,11106465,-795,0,1766183502,15140.214032359996,25.91464575000282,50694.66265512001 2025-12-19,22:31:44.000,353,11106467,-795,0,1766183503,15140.20729605,25.886449229998107,50694.655668 2025-12-19,22:31:45.000,353,11106472,-795,0,1766183504,15140.13993294999,25.86530184000003,50694.62771952 2025-12-19,22:31:46.000,353,11106496,-795,0,1766183505,15140.18708712,25.830056190003233,50694.73951344001 2025-12-19,22:31:47.000,353,11106464,-795,0,1766183506,15140.227504980001,25.84415445000195,50694.718552080005 2025-12-19,22:31:48.000,353,11106457,-795,0,1766183507,15140.247713910001,25.80890879999788,50694.69060360001 2025-12-19,22:31:49.000,353,11106454,-795,0,1766183508,15140.09951508999,25.85825271000067,50694.34823472 2025-12-19,22:31:50.000,353,11106450,-795,0,1766183509,15140.267922840001,25.85120358000131,50694.655668 2025-12-19,22:31:51.000,353,11106483,-795,0,1766183510,15140.288131770001,25.886449229998107,50694.7255392 2025-12-19,22:31:52.000,353,11106458,-795,0,1766183511,15140.288131770001,25.9005474900041,50694.71156496001 2025-12-19,22:31:53.000,353,11106456,-795,0,1766183512,15140.301604389992,25.91464575000282,50694.71156496001 2025-12-19,22:31:54.000,353,11106487,-795,0,1766183513,15140.294868079996,25.92169488000218,50694.70457784 2025-12-19,22:31:55.000,353,11106472,-795,0,1766183514,15140.234241289996,25.942842270000256,50694.599771040004 2025-12-19,22:31:56.000,353,11106477,-795,0,1766183515,15140.234241289996,25.928744010001537,50694.64169376001 2025-12-19,22:31:57.000,353,11106463,-795,0,1766183516,15140.227504980001,25.942842270000256,50694.63470664 2025-12-19,22:31:58.000,353,11106471,-795,0,1766183517,15140.247713910001,25.92169488000218,50694.69759072 2025-12-19,22:31:59.000,353,11106487,-795,0,1766183518,15140.133196639996,25.9005474900041,50694.34823472 2025-12-19,22:32:00.000,353,11106451,-795,0,1766183519,15140.200559739991,25.86530184000003,50694.57880968 2025-12-19,22:32:01.000,353,11106494,-795,0,1766183520,15140.315077009996,25.84415445000195,50694.67662936 2025-12-19,22:32:02.000,353,11106495,-795,0,1766183521,15140.308340700001,25.879400099998747,50694.655668 2025-12-19,22:32:03.000,353,11106454,-795,0,1766183522,15140.375703799997,25.87235096999939,50694.7255392 2025-12-19,22:32:04.000,353,11106485,-795,0,1766183523,15140.395912729997,25.9005474900041,50694.7255392 2025-12-19,22:32:05.000,353,11106448,-795,0,1766183524,15140.409385350002,25.886449229998107,50694.62771952 2025-12-19,22:32:06.000,353,11106465,-795,0,1766183525,15140.496957379997,25.91464575000282,50694.5857968 2025-12-19,22:32:07.000,353,11106455,-795,0,1766183526,15140.517166309997,25.9005474900041,50694.550861200005 2025-12-19,22:32:08.000,353,11106442,-795,0,1766183527,15140.604738339993,25.949891399999615,50694.56483544 2025-12-19,22:32:09.000,353,11106479,-795,0,1766183528,15140.523902619992,25.971038789997692,50694.23644080001 2025-12-19,22:32:10.000,353,11106496,-795,0,1766183529,15140.719255609998,25.963989659998333,50694.52291272001 2025-12-19,22:32:11.000,353,11106477,-795,0,1766183530,15140.806827639994,26.02743182999984,50694.49496424001 2025-12-19,22:32:12.000,353,11106478,-795,0,1766183531,15140.853981809989,26.055628350004554,50694.5159256 2025-12-19,22:32:13.000,353,11106501,-795,0,1766183532,15140.853981809989,26.062677480003913,50694.501951360005 2025-12-19,22:32:14.000,353,11106482,-795,0,1766183533,15140.95502645999,26.069726610003272,50694.57880968 2025-12-19,22:32:15.000,353,11106475,-795,0,1766183534,15140.99544431999,26.13316878000478,50694.56483544 2025-12-19,22:32:16.000,353,11106479,-795,0,1766183535,15141.04259849,26.126119649998145,50694.620732400006 2025-12-19,22:32:17.000,353,11106450,-795,0,1766183536,15141.06280742,26.161365300002217,50694.57880968 2025-12-19,22:32:18.000,353,11106477,-795,0,1766183537,15141.069543729995,26.161365300002217,50694.52291272001 2025-12-19,22:32:19.000,353,11106498,-795,0,1766183538,15140.948290149994,26.161365300002217,50694.29932488 2025-12-19,22:32:20.000,353,11106485,-795,0,1766183539,15141.089752659995,26.161365300002217,50694.60675816 2025-12-19,22:32:21.000,353,11106493,-795,0,1766183540,15141.109961589995,26.196610949999013,50694.57880968 2025-12-19,22:32:22.000,353,11106457,-795,0,1766183541,15141.12343421,26.231856600003084,50694.52291272001 2025-12-19,22:32:23.000,353,11106470,-795,0,1766183542,15141.130170519995,26.20366007999837,50694.453041520006 2025-12-19,22:32:24.000,353,11106453,-795,0,1766183543,15141.130170519995,26.245954860001802,50694.49496424001 2025-12-19,22:32:25.000,353,11106457,-795,0,1766183544,15141.17732468999,26.281200509998598,50694.47400288001 2025-12-19,22:32:26.000,353,11106475,-795,0,1766183545,15141.211006239995,26.26710224999988,50694.43906728 2025-12-19,22:32:27.000,353,11106480,-795,0,1766183546,15141.23795147999,26.26710224999988,50694.53688696 2025-12-19,22:32:28.000,353,11106455,-795,0,1766183547,15141.31878719999,26.30234790000395,50694.52989984 2025-12-19,22:32:29.000,353,11106477,-795,0,1766183548,15141.271633029995,26.26005312000052,50694.20849232001 2025-12-19,22:32:30.000,353,11106485,-795,0,1766183549,15141.36594137,26.32349529000203,50694.46701576 2025-12-19,22:32:31.000,353,11106466,-795,0,1766183550,15141.399622919991,26.295298770004592,50694.50893848 2025-12-19,22:32:32.000,353,11106473,-795,0,1766183551,15141.453513399996,26.30234790000395,50694.52989984 2025-12-19,22:32:33.000,353,11106492,-795,0,1766183552,15141.473722329996,26.32349529000203,50694.47400288001 2025-12-19,22:32:34.000,353,11106439,-795,0,1766183553,15141.541085429992,26.30939703000331,50694.501951360005 2025-12-19,22:32:35.000,353,11106471,-795,0,1766183554,15141.541085429992,26.337593550000747,50694.501951360005 2025-12-19,22:32:36.000,353,11106475,-795,0,1766183555,15141.581503289992,26.330544420001388,50694.48797712 2025-12-19,22:32:37.000,353,11106417,-795,0,1766183556,15141.635393769997,26.32349529000203,50694.42509304001 2025-12-19,22:32:38.000,353,11106462,-795,0,1766183557,15141.729702110002,26.32349529000203,50694.46701576 2025-12-19,22:32:39.000,353,11106461,-795,0,1766183558,15141.722965799992,26.30939703000331,50694.166569600005 2025-12-19,22:32:40.000,353,11106455,-795,0,1766183559,15141.749911040002,26.337593550000747,50694.334260480005 2025-12-19,22:32:41.000,353,11106475,-795,0,1766183560,15141.850955689988,26.37283920000482,50694.453041520006 2025-12-19,22:32:42.000,353,11106447,-795,0,1766183561,15141.898109859998,26.415133980000974,50694.39714456 2025-12-19,22:32:43.000,353,11106490,-795,0,1766183562,15141.938527719998,26.43628136999905,50694.46701576 2025-12-19,22:32:44.000,353,11106464,-795,0,1766183563,15142.019363439998,26.44333049999841,50694.43906728 2025-12-19,22:32:45.000,353,11106404,-795,0,1766183564,15142.032836059989,26.471527020003123,50694.39015744 2025-12-19,22:32:46.000,353,11106477,-795,0,1766183565,15142.039572369998,26.4926744100012,50694.39015744 2025-12-19,22:32:47.000,353,11106457,-795,0,1766183566,15142.147353329994,26.457428760004404,50694.36220896 2025-12-19,22:32:48.000,353,11106464,-795,0,1766183567,15142.20124381,26.48562528000184,50694.39714456 2025-12-19,22:32:49.000,353,11106361,-795,0,1766183568,15142.046308679994,26.4926744100012,50693.96394312 2025-12-19,22:32:50.000,353,11106461,-795,0,1766183569,15142.2618706,26.520870929998637,50694.34823472 2025-12-19,22:32:51.000,353,11106419,-795,0,1766183570,15142.32249739,26.520870929998637,50694.35522184001 2025-12-19,22:32:52.000,353,11106439,-795,0,1766183571,15142.34270632,26.53496919000463,50694.383170320005 2025-12-19,22:32:53.000,353,11106411,-795,0,1766183572,15142.41680572999,26.54906745000335,50694.36919608 2025-12-19,22:32:54.000,353,11106430,-795,0,1766183573,15142.47743251999,26.591362229999504,50694.39714456 2025-12-19,22:32:55.000,353,11106486,-795,0,1766183574,15142.52458669,26.605460489998222,50694.42509304001 2025-12-19,22:32:56.000,353,11106438,-795,0,1766183575,15142.52458669,26.640706140002294,50694.41810592 2025-12-19,22:32:57.000,353,11106422,-795,0,1766183576,15142.53805930999,26.66890265999973,50694.44605440001 2025-12-19,22:32:58.000,353,11106442,-795,0,1766183577,15142.598686099991,26.654804400001012,50694.41810592 2025-12-19,22:32:59.000,353,11106363,-795,0,1766183578,15142.551531929996,26.66890265999973,50694.22246656 2025-12-19,22:33:00.000,353,11106476,-795,0,1766183579,15142.578477169991,26.760541349998675,50694.2713764 2025-12-19,22:33:01.000,353,11106445,-795,0,1766183580,15142.632367649996,26.746443089999957,50694.334260480005 2025-12-19,22:33:02.000,353,11106428,-795,0,1766183581,15142.639103959991,26.788737870003388,50694.46701576 2025-12-19,22:33:03.000,353,11106422,-795,0,1766183582,15142.639103959991,26.852180040004896,50694.46002864 2025-12-19,22:33:04.000,353,11106408,-795,0,1766183583,15142.639103959991,26.929720469997847,50694.42509304001 2025-12-19,22:33:05.000,353,11106465,-795,0,1766183584,15142.652576579996,26.922671339998487,50694.42509304001 2025-12-19,22:33:06.000,353,11106435,-795,0,1766183585,15142.632367649996,27.000211769998714,50694.432080160004 2025-12-19,22:33:07.000,353,11106386,-795,0,1766183586,15142.645840270001,27.056604810000863,50694.5159256 2025-12-19,22:33:08.000,353,11106433,-715,0,1766183587,15142.652576579996,27.056604810000863,50694.56483544 2025-12-19,22:33:09.000,353,11106453,-795,0,1766183588,15142.54479562,27.049555680001504,50694.29932488 2025-12-19,22:33:10.000,353,11106374,-795,0,1766183589,15142.50437776,27.112997850003012,50694.36220896 2025-12-19,22:33:11.000,353,11106448,-795,0,1766183590,15142.58521348,27.19053828000324,50694.620732400006 2025-12-19,22:33:12.000,353,11106429,-795,0,1766183591,15142.51785037999,27.211685670001316,50694.64169376001 2025-12-19,22:33:13.000,353,11106440,-795,0,1766183592,15142.51785037999,27.232833059999393,50694.69060360001 2025-12-19,22:33:14.000,353,11106451,-795,0,1766183593,15142.4639599,27.282176970002183,50694.669642240005 2025-12-19,22:33:15.000,353,11106447,-795,0,1766183594,15142.44375097,27.31742261999898,50694.62771952 2025-12-19,22:33:16.000,353,11106421,-795,0,1766183595,15142.41680572999,27.34561914000369,50694.64169376001 2025-12-19,22:33:17.000,353,11106416,-795,0,1766183596,15142.34270632,27.35971740000241,50694.620732400006 2025-12-19,22:33:18.000,353,11106434,-795,0,1766183597,15142.369651559995,27.387913919999846,50694.68361648 2025-12-19,22:33:19.000,353,11106454,-795,0,1766183598,15142.329233699995,27.402012179998565,50694.46002864 2025-12-19,22:33:20.000,353,11106472,-795,0,1766183599,15142.268606909995,27.48660173999815,50694.48797712 2025-12-19,22:33:21.000,353,11106462,-795,0,1766183600,15142.33597000999,27.55004390999966,50694.718552080005 2025-12-19,22:33:22.000,353,11106434,-795,0,1766183601,15142.32249739,27.53594565000094,50694.77444904 2025-12-19,22:33:23.000,353,11106408,-795,0,1766183602,15142.35617893999,27.571191299997736,50694.78143616001 2025-12-19,22:33:24.000,353,11106434,-795,0,1766183603,15142.349442629995,27.620535210000526,50694.77444904 2025-12-19,22:33:25.000,353,11106483,-795,0,1766183604,15142.35617893999,27.662829990003956,50694.71156496001 2025-12-19,22:33:26.000,353,11106427,-795,0,1766183605,15142.309024769995,27.71922302999883,50694.59278392001 2025-12-19,22:33:27.000,353,11106412,-795,0,1766183606,15142.31576107999,27.740370420004183,50694.67662936 2025-12-19,22:33:28.000,353,11106429,-795,0,1766183607,15142.34270632,27.803812589998415,50694.73951344001 2025-12-19,22:33:29.000,353,11106420,-795,0,1766183608,15142.309024769995,27.832009110003128,50694.44605440001 2025-12-19,22:33:30.000,353,11106468,-795,0,1766183609,15142.248397979994,27.846107370001846,50694.57880968 2025-12-19,22:33:31.000,353,11106434,-795,0,1766183610,15142.28207953,27.93774606000079,50694.67662936 2025-12-19,22:33:32.000,353,11106366,-795,0,1766183611,15142.33597000999,27.99413910000294,50694.67662936 2025-12-19,22:33:33.000,353,11106418,-795,0,1766183612,15142.32249739,28.099876050000603,50694.71156496001 2025-12-19,22:33:34.000,353,11106430,-795,0,1766183613,15142.34270632,28.142170830004034,50694.71156496001 2025-12-19,22:33:35.000,353,11106435,-795,0,1766183614,15142.37638786999,28.198563869998907,50694.73951344001 2025-12-19,22:33:36.000,353,11106439,-795,0,1766183615,15142.40333311,28.29020255999785,50694.73252632 2025-12-19,22:33:37.000,353,11106475,-795,0,1766183616,15142.36291525,28.3465956,50694.73252632 2025-12-19,22:33:38.000,353,11106435,-795,0,1766183617,15142.34270632,28.41003777000151,50694.718552080005 2025-12-19,22:33:39.000,353,11106373,-795,0,1766183618,15142.288815839995,28.473479940003017,50694.46701576 2025-12-19,22:33:40.000,353,11106423,-795,0,1766183619,15142.34270632,28.494627330001094,50694.55784832 2025-12-19,22:33:41.000,353,11106447,-795,0,1766183620,15142.38312418,28.5933151499994,50694.74650056 2025-12-19,22:33:42.000,353,11106434,-795,0,1766183621,15142.32249739,28.62856080000347,50694.61374528001 2025-12-19,22:33:43.000,353,11106451,-795,0,1766183622,15142.29555214999,28.684953839998343,50694.69060360001 2025-12-19,22:33:44.000,353,11106445,-795,0,1766183623,15142.288815839995,28.720199490002415,50694.69060360001 2025-12-19,22:33:45.000,353,11106467,-795,0,1766183624,15142.25513428999,28.76249426999857,50694.68361648 2025-12-19,22:33:46.000,353,11106412,-795,0,1766183625,15142.22145274,28.783641660003923,50694.7255392 2025-12-19,22:33:47.000,353,11106503,-795,0,1766183626,15142.228189049994,28.783641660003923,50694.71156496001 2025-12-19,22:33:48.000,353,11106453,-795,0,1766183627,15142.21471642999,28.81888731000072,50694.83034600001 2025-12-19,22:33:49.000,353,11106493,-795,0,1766183628,15142.079990229999,28.840034699998796,50694.52989984 2025-12-19,22:33:50.000,353,11106437,-795,0,1766183629,15142.059781299999,28.81888731000072,50694.66265512001 2025-12-19,22:33:51.000,353,11106445,-795,0,1766183630,15142.100199159999,28.847083829998155,50694.886242960005 2025-12-19,22:33:52.000,353,11106462,-795,0,1766183631,15142.086726539994,28.81183818000136,50694.91419144 2025-12-19,22:33:53.000,353,11106427,-795,0,1766183632,15142.086726539994,28.847083829998155,50694.90720432001 2025-12-19,22:33:54.000,353,11106443,-795,0,1766183633,15142.026099749994,28.875280350002868,50694.85829448001 2025-12-19,22:33:55.000,353,11106423,-795,0,1766183634,15141.972209269989,28.882329480002227,50694.837333120005 2025-12-19,22:33:56.000,353,11106460,-795,0,1766183635,15141.952000339988,28.882329480002227,50694.94213992 2025-12-19,22:33:57.000,353,11106454,-795,0,1766183636,15141.904846169993,28.86118209000415,50694.82335888 2025-12-19,22:33:58.000,353,11106460,-795,0,1766183637,15141.918318789998,28.875280350002868,50694.89323008 2025-12-19,22:33:59.000,353,11106423,-795,0,1766183638,15141.817274139998,28.85413296000479,50694.69759072 2025-12-19,22:34:00.000,353,11106453,-795,0,1766183639,15141.837483069998,28.896427740000945,50694.7255392 2025-12-19,22:34:01.000,353,11106458,-795,0,1766183640,15141.925055099993,28.896427740000945,50694.9700884 2025-12-19,22:34:02.000,353,11106474,-795,0,1766183641,15141.898109859998,28.92462425999838,50694.9002172 2025-12-19,22:34:03.000,353,11106474,-795,0,1766183642,15141.925055099993,28.92462425999838,50694.9700884 2025-12-19,22:34:04.000,353,11106465,-795,0,1766183643,15141.925055099993,28.93167338999774,50694.99104976 2025-12-19,22:34:05.000,353,11106475,-795,0,1766183644,15141.904846169993,28.952820780003094,50694.94213992 2025-12-19,22:34:06.000,353,11106452,-795,0,1766183645,15141.925055099993,28.98101730000053,50694.90720432001 2025-12-19,22:34:07.000,353,11106471,-795,0,1766183646,15141.904846169993,29.009213819997967,50694.85130736 2025-12-19,22:34:08.000,353,11106469,-795,0,1766183647,15141.891373549988,29.04445947000204,50694.816371760004 2025-12-19,22:34:09.000,353,11106485,-795,0,1766183648,15141.790328900002,29.072655989999475,50694.70457784 2025-12-19,22:34:10.000,353,11106473,-795,0,1766183649,15141.824010449993,29.079705119998835,50694.77444904 2025-12-19,22:34:11.000,353,11106476,-795,0,1766183650,15141.864428309993,29.051508600001398,50694.87925584001 2025-12-19,22:34:12.000,353,11106471,-795,0,1766183651,15141.891373549988,29.079705119998835,50694.87226872 2025-12-19,22:34:13.000,353,11106455,-795,0,1766183652,15141.824010449993,29.09380338000483,50694.935152800004 2025-12-19,22:34:14.000,353,11106428,-795,0,1766183653,15141.763383659993,29.121999900002265,50694.91419144 2025-12-19,22:34:15.000,353,11106454,-795,0,1766183654,15141.756647349997,29.065606860000116,50694.9700884 2025-12-19,22:34:16.000,353,11106470,-795,0,1766183655,15141.655602699997,29.03036121000332,50694.94213992 2025-12-19,22:34:17.000,353,11106492,-795,0,1766183656,15141.615184839997,28.99511555999925,50694.956114160006 2025-12-19,22:34:18.000,353,11106473,-795,0,1766183657,15141.547821740001,28.959869910002453,50694.94213992 2025-12-19,22:34:19.000,353,11106401,-795,0,1766183658,15141.413095539996,28.903476870000304,50694.73951344001 2025-12-19,22:34:20.000,353,11106427,-795,0,1766183659,15141.372677679996,28.910525999999663,50694.78143616001 2025-12-19,22:34:21.000,353,11106453,-795,0,1766183660,15141.419831849991,28.896427740000945,50694.9002172 2025-12-19,22:34:22.000,353,11106436,-755,0,1766183661,15141.352468749996,28.847083829998155,50694.89323008 2025-12-19,22:34:23.000,353,11106499,-795,0,1766183662,15141.31878719999,28.882329480002227,50694.94912704001 2025-12-19,22:34:24.000,353,11106481,-795,0,1766183663,15141.30531458,28.85413296000479,50694.9700884 2025-12-19,22:34:25.000,353,11106437,-555,0,1766183664,15141.25816040999,28.85413296000479,50694.92816568001 2025-12-19,22:34:26.000,353,11106492,-795,0,1766183665,15141.251424099995,28.832985569999437,50694.92816568001 2025-12-19,22:34:27.000,353,11106504,-795,0,1766183666,15141.26489672,28.847083829998155,50694.91419144 2025-12-19,22:34:28.000,353,11106463,-795,0,1766183667,15141.28510565,28.92462425999838,50695.01201112 2025-12-19,22:34:29.000,353,11106481,-715,0,1766183668,15141.13690682999,28.945771650003735,50694.71156496001 2025-12-19,22:34:30.000,353,11106447,-795,0,1766183669,15141.21774254999,29.03741034000268,50694.788423280006 2025-12-19,22:34:31.000,353,11106470,-795,0,1766183670,15141.27836933999,29.100852510004188,50695.02598536001 2025-12-19,22:34:32.000,353,11106441,-795,0,1766183671,15141.291841959996,29.234785979999288,50694.935152800004 2025-12-19,22:34:33.000,353,11106456,-795,0,1766183672,15141.30531458,29.347572060003586,50694.9700884 2025-12-19,22:34:34.000,353,11106454,-795,0,1766183673,15141.291841959996,29.481505529998685,50694.85130736 2025-12-19,22:34:35.000,353,11106465,-795,0,1766183674,15141.28510565,29.61543900000106,50694.837333120005 2025-12-19,22:34:36.000,353,11106460,-795,0,1766183675,15141.251424099995,29.777568990000873,50694.87226872 2025-12-19,22:34:37.000,353,11106456,-795,0,1766183676,15141.19753361999,29.946748110000044,50694.80938464001 2025-12-19,22:34:38.000,353,11106462,-795,0,1766183677,15141.130170519995,30.179369400000724,50694.9700884 2025-12-19,22:34:39.000,353,11106463,-795,0,1766183678,15140.99544431999,30.411990690001403,50694.73252632 2025-12-19,22:34:40.000,353,11106450,-795,0,1766183679,15140.833772879989,30.6587102400008,50694.76047480001 2025-12-19,22:34:41.000,353,11106455,-795,0,1766183680,15140.813563949989,30.9054297900002,50694.96310128 2025-12-19,22:34:42.000,353,11106462,-795,0,1766183681,15140.699046679998,31.145100210000237,50694.956114160006 2025-12-19,22:34:43.000,353,11106442,-795,0,1766183682,15140.456539519997,31.377721500000916,50695.0399596 2025-12-19,22:34:44.000,353,11106454,-795,0,1766183683,15140.247713910001,31.610342790001596,50695.03297248 2025-12-19,22:34:45.000,353,11106444,-795,0,1766183684,15140.011943059995,31.864111470000353,50695.053933840005 2025-12-19,22:34:46.000,353,11106480,-795,0,1766183685,15139.681863869999,32.075585370002955,50695.01899824 2025-12-19,22:34:47.000,353,11106471,-755,0,1766183686,15139.318103129997,32.28001013999892,50695.07489520001 2025-12-19,22:34:48.000,353,11106486,-795,0,1766183687,15138.981287629991,32.477385780002805,50695.14476640001 2025-12-19,22:34:49.000,353,11106466,-795,0,1766183688,15138.610790579995,32.6254175100039,50694.99803688001 2025-12-19,22:34:50.000,353,11106453,-795,0,1766183689,15138.199875669998,32.702957940004126,50694.97707552001 2025-12-19,22:34:51.000,353,11106440,-795,0,1766183690,15137.863060169992,32.893284450001374,50695.24258608001 2025-12-19,22:34:52.000,353,11106472,-795,0,1766183691,15137.42520002,32.90738271000009,50695.34739288 2025-12-19,22:34:53.000,353,11106457,-795,0,1766183692,15137.014285109988,32.9708248800016,50695.43123832001 2025-12-19,22:34:54.000,353,11106502,-795,0,1766183693,15136.589897580001,32.95672662000288,50695.605916320004 2025-12-19,22:34:55.000,353,11106428,-795,0,1766183694,15136.16551005,32.935579230004805,50695.69674888001 2025-12-19,22:34:56.000,353,11106451,-795,0,1766183695,15135.693968350002,32.91443183999945,50695.75264584 2025-12-19,22:34:57.000,353,11106464,-795,0,1766183696,15135.28305343999,32.850989669997944,50695.794568560006 2025-12-19,22:34:58.000,353,11106492,-795,0,1766183697,15134.824984359999,32.78754750000371,50695.82950416 2025-12-19,22:34:59.000,353,11106369,-795,0,1766183698,15134.400596829997,32.68885967999813,50695.74565872001 2025-12-19,22:35:00.000,353,11106475,-795,0,1766183699,15134.04357239999,32.63951577000262,50695.69674888001 2025-12-19,22:35:01.000,353,11106449,-795,0,1766183700,15133.70002058999,32.63246664000326,50695.962259440006 2025-12-19,22:35:02.000,353,11106441,-795,0,1766183701,15133.450777119993,32.56197534000239,50696.060079120005 2025-12-19,22:35:03.000,353,11106450,-795,0,1766183702,15133.167852099992,32.51968055999896,50696.08104048001 2025-12-19,22:35:04.000,353,11106462,-795,0,1766183703,15132.959026489996,32.49853317000088,50696.14392456 2025-12-19,22:35:05.000,353,11106446,-795,0,1766183704,15132.74346456999,32.4139436100013,50696.0880276 2025-12-19,22:35:06.000,353,11106464,-795,0,1766183705,15132.58179312999,32.46328752000409,50696.0880276 2025-12-19,22:35:07.000,353,11106460,-795,0,1766183706,15132.42012168999,32.46328752000409,50696.03213064001 2025-12-19,22:35:08.000,353,11106457,-795,0,1766183707,15132.312340729994,32.435090999999375,50696.13693744 2025-12-19,22:35:09.000,353,11106455,-795,0,1766183708,15132.137196669988,32.477385780002805,50695.91334960001 2025-12-19,22:35:10.000,353,11106436,-795,0,1766183709,15132.083306189998,32.4139436100013,50695.89937536 2025-12-19,22:35:11.000,353,11106441,-795,0,1766183710,15132.076569880002,32.477385780002805,50696.19982152001 2025-12-19,22:35:12.000,353,11106465,-795,0,1766183711,15132.009206779992,32.435090999999375,50696.108988960004 2025-12-19,22:35:13.000,353,11106472,-795,0,1766183712,15131.995734160002,32.45623839000473,50696.14392456 2025-12-19,22:35:14.000,353,11106452,-795,0,1766183713,15131.962052609997,32.39279622000322,50696.04610488 2025-12-19,22:35:15.000,353,11106458,-795,0,1766183714,15131.982261539997,32.38574709000386,50696.02514352 2025-12-19,22:35:16.000,353,11106448,-795,0,1766183715,15132.009206779992,32.34345231000043,50695.97623368 2025-12-19,22:35:17.000,353,11106479,-795,0,1766183716,15132.042888329997,32.301157530004275,50695.99719504 2025-12-19,22:35:18.000,353,11106464,-795,0,1766183717,15132.069833569993,32.2659118800002,50695.962259440006 2025-12-19,22:35:19.000,353,11106498,-795,0,1766183718,15132.076569880002,32.209518839998054,50695.81552992001 2025-12-19,22:35:20.000,353,11106527,-795,0,1766183719,15132.157405599988,32.14607667000382,50695.703736 2025-12-19,22:35:21.000,353,11106460,-795,0,1766183720,15132.265186559998,32.17427319000126,50695.96924656 2025-12-19,22:35:22.000,353,11106461,-795,0,1766183721,15132.359494899989,32.14607667000382,50695.892388240005 2025-12-19,22:35:23.000,353,11106462,-795,0,1766183722,15132.474012169994,32.13197840999783,50695.92732384 2025-12-19,22:35:24.000,353,11106460,-795,0,1766183723,15132.554847889995,32.13197840999783,50695.88540112001 2025-12-19,22:35:25.000,353,11106514,-795,0,1766183724,15132.655892539995,32.13197840999783,50695.88540112001 2025-12-19,22:35:26.000,353,11106462,-795,0,1766183725,15132.736728259995,32.11083101999975,50695.78758144001 2025-12-19,22:35:27.000,353,11106461,-795,0,1766183726,15132.85124553,32.10378189000039,50695.76662008001 2025-12-19,22:35:28.000,353,11106476,-795,0,1766183727,15132.972499110001,32.13197840999783,50695.61989056001 2025-12-19,22:35:29.000,353,11106489,-795,0,1766183728,15133.060071139997,32.11083101999975,50695.459186800006 2025-12-19,22:35:30.000,353,11106508,-795,0,1766183729,15133.295841990002,32.12492927999847,50695.35438 2025-12-19,22:35:31.000,353,11106461,-795,0,1766183730,15133.437304499988,32.1672240600019,50695.41027696001 2025-12-19,22:35:32.000,353,11106437,-795,0,1766183731,15133.612448559994,32.18132232000062,50695.438225440004 2025-12-19,22:35:33.000,353,11106464,-795,0,1766183732,15133.72696583,32.209518839998054,50695.291495920006 2025-12-19,22:35:34.000,353,11106484,-675,0,1766183733,15133.875164649995,32.23771536000277,50695.34739288 2025-12-19,22:35:35.000,353,11106496,-795,0,1766183734,15134.09072657,32.21656797000469,50695.33341864001 2025-12-19,22:35:36.000,353,11106480,-795,0,1766183735,15134.185034909991,32.22361710000405,50695.18668912 2025-12-19,22:35:37.000,353,11106492,-795,0,1766183736,15134.339970039997,32.258862750000844,50695.20066336 2025-12-19,22:35:38.000,353,11106492,-795,0,1766183737,15134.474696240002,32.202469709998695,50695.13777928 2025-12-19,22:35:39.000,353,11106396,-795,0,1766183738,15134.508377789993,32.13197840999783,50694.87226872 2025-12-19,22:35:40.000,353,11106470,-795,0,1766183739,15134.683521849998,32.06148711000424,50694.816371760004 2025-12-19,22:35:41.000,353,11106473,-795,0,1766183740,15134.804775429999,31.97689755000465,50695.0399596 2025-12-19,22:35:42.000,353,11106475,-795,0,1766183741,15134.89908376999,31.807718429998204,50694.92117856 2025-12-19,22:35:43.000,353,11106461,-795,0,1766183742,15135.04054627999,31.624441050000314,50694.82335888 2025-12-19,22:35:44.000,353,11106483,-795,0,1766183743,15135.16179985999,31.427065410003706,50694.816371760004 2025-12-19,22:35:45.000,353,11106463,-795,0,1766183744,15135.336943919996,31.23673889999918,50694.788423280006 2025-12-19,22:35:46.000,353,11106435,-795,0,1766183745,15135.498615359997,31.07460890999937,50694.767461920004 2025-12-19,22:35:47.000,353,11106413,-795,0,1766183746,15135.693968350002,30.89133153000148,50694.788423280006 2025-12-19,22:35:48.000,353,11106477,-715,0,1766183747,15135.909530269993,30.757398059999105,50694.69060360001 2025-12-19,22:35:49.000,353,11106370,-795,0,1766183748,15136.050992779994,30.60231719999865,50694.264389280004 2025-12-19,22:35:50.000,353,11106462,-795,0,1766183749,15136.515798169996,30.531825899997784,50694.55784832 2025-12-19,22:35:51.000,353,11106461,-795,0,1766183750,15136.832404740002,30.49658025000099,50694.60675816 2025-12-19,22:35:52.000,353,11106454,-795,0,1766183751,15137.202901789999,30.503629380000348,50694.49496424001 2025-12-19,22:35:53.000,353,11106480,-795,0,1766183752,15137.56666253,30.524776769998425,50694.34823472 2025-12-19,22:35:54.000,353,11106464,-795,0,1766183753,15137.937159579997,30.595268069999292,50694.25041504 2025-12-19,22:35:55.000,353,11106452,-795,0,1766183754,15138.334601869989,30.67280849999952,50694.08971128001 2025-12-19,22:35:56.000,353,11106448,-795,0,1766183755,15138.71857153999,30.806741970001895,50694.03381432 2025-12-19,22:35:57.000,353,11106474,-795,0,1766183756,15139.095804899996,30.9054297900002,50693.92202040001 2025-12-19,22:35:58.000,353,11106473,-795,0,1766183757,15139.452829329988,31.07460890999937,50693.80323936001 2025-12-19,22:35:59.000,353,11106450,-795,0,1766183758,15139.729018039994,31.222640640000463,50693.558690159996 2025-12-19,22:36:00.000,353,11106431,-795,0,1766183759,15140.05909722999,31.35657411000284,50693.41196064 2025-12-19,22:36:01.000,353,11106422,-795,0,1766183760,15140.443066899992,31.441163670002425,50693.544715920005 2025-12-19,22:36:02.000,353,11106466,-795,0,1766183761,15140.725991919993,31.48345844999858,50693.446896240006 2025-12-19,22:36:03.000,353,11106448,-795,0,1766183762,15140.948290149994,31.504605840003933,50693.46087048 2025-12-19,22:36:04.000,353,11106447,-795,0,1766183763,15141.13690682999,31.52575323000201,50693.33510232 2025-12-19,22:36:05.000,353,11106425,-795,0,1766183764,15141.34573244,31.46936018999986,50693.34208944 2025-12-19,22:36:06.000,353,11106471,-795,0,1766183765,15141.460249709991,31.370672370001557,50693.2931796 2025-12-19,22:36:07.000,353,11106458,-795,0,1766183766,15141.574766979997,31.229689769999823,50693.23728264 2025-12-19,22:36:08.000,353,11106438,-795,0,1766183767,15141.669075320002,31.06755978000001,50693.223308399996 2025-12-19,22:36:09.000,353,11106448,-795,0,1766183768,15141.601712219992,30.877233270002762,50692.81106832 2025-12-19,22:36:10.000,353,11106419,-795,0,1766183769,15141.803801519993,30.764447189998464,50693.14645008 2025-12-19,22:36:11.000,353,11106458,-795,0,1766183770,15141.884637239993,30.552973290003138,50693.23029552001 2025-12-19,22:36:12.000,353,11106464,-795,0,1766183771,15141.958736649998,30.362646779998613,50693.279205360006 2025-12-19,22:36:13.000,353,11106463,-795,0,1766183772,15142.026099749994,30.193467659999442,50693.30016672001 2025-12-19,22:36:14.000,353,11106489,-755,0,1766183773,15142.13388070999,30.03133766999963,50693.32112808001 2025-12-19,22:36:15.000,353,11106449,-795,0,1766183774,15142.17429856999,29.925600720001967,50693.35606368 2025-12-19,22:36:16.000,353,11106460,-795,0,1766183775,15142.28207953,29.784618120000232,50693.39798640001 2025-12-19,22:36:17.000,353,11106474,-795,0,1766183776,15142.349442629995,29.685930300001928,50693.43990912001 2025-12-19,22:36:18.000,353,11106491,-795,0,1766183777,15142.43701465999,29.56609508999827,50693.37003792001 2025-12-19,22:36:19.000,353,11106418,-795,0,1766183778,15142.450487279995,29.49560379000468,50693.18138568001 2025-12-19,22:36:20.000,353,11106458,-795,0,1766183779,15142.51785037999,29.488554659998044,50693.21632128 2025-12-19,22:36:21.000,353,11106482,-795,0,1766183780,15142.686258130001,29.43921075000253,50693.41196064 2025-12-19,22:36:22.000,353,11106466,-795,0,1766183781,15142.767093850001,29.43216162000317,50693.40497352 2025-12-19,22:36:23.000,353,11106454,-795,0,1766183782,15142.834456949997,29.43216162000317,50693.32112808001 2025-12-19,22:36:24.000,353,11106482,-795,0,1766183783,15142.915292669997,29.43921075000253,50693.38401216 2025-12-19,22:36:25.000,353,11106480,-795,0,1766183784,15142.955710529997,29.509702050003398,50693.3630508 2025-12-19,22:36:26.000,353,11106481,-795,0,1766183785,15143.016337319998,29.56609508999827,50693.39798640001 2025-12-19,22:36:27.000,353,11106422,-795,0,1766183786,15143.036546249998,29.643635519998497,50693.432922 2025-12-19,22:36:28.000,353,11106467,-795,0,1766183787,15143.063491489993,29.700028560000646,50693.52375456 2025-12-19,22:36:29.000,353,11106504,-795,0,1766183788,15142.881611119992,29.756421600002795,50693.25125688001 2025-12-19,22:36:30.000,353,11106444,-795,0,1766183789,15142.928765290002,29.79166724999959,50693.62157424 2025-12-19,22:36:31.000,353,11106466,-795,0,1766183790,15142.854665879997,29.84101116000238,50693.65650984001 2025-12-19,22:36:32.000,353,11106471,-795,0,1766183791,15142.719939679992,29.8551094200011,50693.77529088001 2025-12-19,22:36:33.000,353,11106488,-795,0,1766183792,15142.612158719996,29.890355069997895,50693.80323936001 2025-12-19,22:36:34.000,353,11106513,-795,0,1766183793,15142.43701465999,29.833962030003022,50693.85214920001 2025-12-19,22:36:35.000,353,11106489,-795,0,1766183794,15142.22145274,29.826912900003663,50693.87311056001 2025-12-19,22:36:36.000,353,11106487,-795,0,1766183795,15141.972209269989,29.784618120000232,50693.93599464 2025-12-19,22:36:37.000,353,11106489,-795,0,1766183796,15141.756647349997,29.777568990000873,50694.08272416 2025-12-19,22:36:38.000,353,11106525,-795,0,1766183797,15141.581503289992,29.692979430001287,50694.117659760006 2025-12-19,22:36:39.000,353,11106465,-795,0,1766183798,15141.23795147999,29.61543900000106,50693.91503328 2025-12-19,22:36:40.000,353,11106481,-795,0,1766183799,15141.10322528,29.601340740002342,50694.285350640006 2025-12-19,22:36:41.000,353,11106499,-795,0,1766183800,15140.880927049999,29.56609508999827,50694.34823472 2025-12-19,22:36:42.000,353,11106451,-795,0,1766183801,15140.685574059993,29.509702050003398,50694.501951360005 2025-12-19,22:36:43.000,353,11106478,-795,0,1766183802,15140.496957379997,29.474456399999326,50694.61374528001 2025-12-19,22:36:44.000,353,11106478,-795,0,1766183803,15140.301604389992,29.40396509999846,50694.599771040004 2025-12-19,22:36:45.000,353,11106461,-795,0,1766183804,15140.160141879991,29.38281771000038,50694.7255392 2025-12-19,22:36:46.000,353,11106484,-795,0,1766183805,15139.98499782,29.38281771000038,50694.75348768 2025-12-19,22:36:47.000,353,11106462,-795,0,1766183806,15139.84353531,29.375768580001022,50694.75348768 2025-12-19,22:36:48.000,353,11106468,-795,0,1766183807,15139.71554541999,29.40396509999846,50694.83034600001 2025-12-19,22:36:49.000,353,11106491,-715,0,1766183808,15139.567346599993,29.460358140000608,50694.78143616001 2025-12-19,22:36:50.000,353,11106474,-795,0,1766183809,15139.392202540002,29.587242480003624,50694.59278392001 2025-12-19,22:36:51.000,353,11106472,-795,0,1766183810,15139.398938849998,29.587242480003624,50694.96310128 2025-12-19,22:36:52.000,353,11106492,-795,0,1766183811,15139.378729919998,29.66478291000385,50694.99104976 2025-12-19,22:36:53.000,353,11106483,-795,0,1766183812,15139.304630509992,29.714126819999365,50695.06790808 2025-12-19,22:36:54.000,353,11106465,-795,0,1766183813,15139.277685269997,29.81281463999767,50695.053933840005 2025-12-19,22:36:55.000,353,11106474,-795,0,1766183814,15139.230531100002,29.876256809999177,50695.13079216 2025-12-19,22:36:56.000,353,11106490,-795,0,1766183815,15139.190113240002,29.960846369998762,50695.179702 2025-12-19,22:36:57.000,353,11106480,-795,0,1766183816,15139.142959069992,30.0665833200037,50695.270534560004 2025-12-19,22:36:58.000,353,11106472,-795,0,1766183817,15139.149695380002,30.165271140002005,50695.26354744001 2025-12-19,22:36:59.000,353,11106478,-795,0,1766183818,15139.021705489991,30.20756591999816,50695.09585656001 2025-12-19,22:37:00.000,353,11106450,-795,0,1766183819,15138.994760249996,30.341499390000536,50695.123805040006 2025-12-19,22:37:01.000,353,11106486,-795,0,1766183820,15138.934133459996,30.404941560002044,50695.172714880006 2025-12-19,22:37:02.000,353,11106500,-795,0,1766183821,15138.86003404999,30.48953112000163,50695.23559896 2025-12-19,22:37:03.000,353,11106419,-795,0,1766183822,15138.8263525,30.60231719999865,50695.29848304 2025-12-19,22:37:04.000,353,11106480,-795,0,1766183823,15138.69836260999,30.70805415000359,50695.27752168 2025-12-19,22:37:05.000,353,11106485,-795,0,1766183824,15138.651208439995,30.83493848999933,50695.37534136 2025-12-19,22:37:06.000,353,11106499,-755,0,1766183825,15138.55690009999,30.94772457000363,50695.39630272 2025-12-19,22:37:07.000,353,11106435,-795,0,1766183826,15138.422173899999,30.997068479999143,50695.40328984 2025-12-19,22:37:08.000,353,11106481,-795,0,1766183827,15138.395228659989,31.08165803999873,50695.41027696001 2025-12-19,22:37:09.000,353,11106478,-795,0,1766183828,15138.226820909993,31.194444120003027,50695.319444400004 2025-12-19,22:37:10.000,353,11106477,-795,0,1766183829,15138.085358399992,31.30723020000005,50695.32643152 2025-12-19,22:37:11.000,353,11106470,-795,0,1766183830,15138.098831019997,31.391819759999635,50695.47316104 2025-12-19,22:37:12.000,353,11106468,-795,0,1766183831,15137.937159579997,31.497556710004574,50695.52905800001 2025-12-19,22:37:13.000,353,11106448,-795,0,1766183832,15137.782224449991,31.638539309999032,50695.50110952001 2025-12-19,22:37:14.000,353,11106477,-795,0,1766183833,15137.674443489996,31.687883220001822,50695.54303224 2025-12-19,22:37:15.000,353,11106431,-795,0,1766183834,15137.52624467,31.807718429998204,50695.459186800006 2025-12-19,22:37:16.000,353,11106462,-795,0,1766183835,15137.39825477999,31.88525885999843,50695.50110952001 2025-12-19,22:37:17.000,353,11106457,-795,0,1766183836,15137.270264889994,32.00509407000209,50695.50110952001 2025-12-19,22:37:18.000,353,11106464,-795,0,1766183837,15137.169220239994,32.10378189000039,50695.51508376 2025-12-19,22:37:19.000,353,11106452,-795,0,1766183838,15136.980603559998,32.16017493000254,50695.30547016 2025-12-19,22:37:20.000,353,11106457,-795,0,1766183839,15136.852613670002,32.31525579000299,50695.35438 2025-12-19,22:37:21.000,353,11106452,-795,0,1766183840,15136.899767839997,32.35050143999979,50695.48014816001 2025-12-19,22:37:22.000,353,11106446,-795,0,1766183841,15136.798723189997,32.46328752000409,50695.53604512 2025-12-19,22:37:23.000,353,11106442,-795,0,1766183842,15136.690942230001,32.54787708000367,50695.5639936 2025-12-19,22:37:24.000,353,11106460,-795,0,1766183843,15136.603370199991,32.611319249997905,50695.51508376 2025-12-19,22:37:25.000,353,11106488,-795,0,1766183844,15136.54947972,32.702957940004126,50695.605916320004 2025-12-19,22:37:26.000,353,11106458,-795,0,1766183845,15136.44169875999,32.759350979999,50695.487135280004 2025-12-19,22:37:27.000,353,11106443,-795,0,1766183846,15136.374335659995,32.78754750000371,50695.51508376 2025-12-19,22:37:28.000,353,11106489,-795,0,1766183847,15136.34065410999,32.836891409999225,50695.45219968001 2025-12-19,22:37:29.000,353,11106460,-795,0,1766183848,15136.152037429994,32.850989669997944,50695.21463760001 2025-12-19,22:37:30.000,353,11106497,-795,0,1766183849,15136.044256469999,32.86508793000394,50695.11681792001 2025-12-19,22:37:31.000,353,11106490,-795,0,1766183850,15136.024047539999,32.886235320002015,50695.33341864001 2025-12-19,22:37:32.000,353,11106437,-795,0,1766183851,15135.997102299989,32.843940539998584,50695.33341864001 2025-12-19,22:37:33.000,353,11106424,-715,0,1766183852,15135.949948129994,32.829842279999866,50695.27752168 2025-12-19,22:37:34.000,353,11106415,-795,0,1766183853,15135.855639789988,32.81574402000115,50695.21463760001 2025-12-19,22:37:35.000,353,11106458,-795,0,1766183854,15135.808485619993,32.76640010999836,50695.32643152 2025-12-19,22:37:36.000,353,11106434,-795,0,1766183855,15135.808485619993,32.7241053300022,50695.2495732 2025-12-19,22:37:37.000,353,11106474,-795,0,1766183856,15135.768067759993,32.68181054999877,50695.22861184 2025-12-19,22:37:38.000,353,11106407,-795,0,1766183857,15135.781540379998,32.59722098999919,50695.172714880006 2025-12-19,22:37:39.000,353,11106435,-795,0,1766183858,15135.667023109992,32.56902447000175,50694.94912704001 2025-12-19,22:37:40.000,353,11106385,-795,0,1766183859,15135.687232039993,32.51968055999896,50694.956114160006 2025-12-19,22:37:41.000,353,11106443,-795,0,1766183860,15135.781540379998,32.435090999999375,50694.99104976 2025-12-19,22:37:42.000,353,11106475,-795,0,1766183861,15135.720913589998,32.442140129998734,50694.97707552001 2025-12-19,22:37:43.000,353,11106432,-795,0,1766183862,15135.781540379998,32.4139436100013,50694.935152800004 2025-12-19,22:37:44.000,353,11106469,-795,0,1766183863,15135.902793959998,32.35755056999915,50694.94912704001 2025-12-19,22:37:45.000,353,11106466,-795,0,1766183864,15135.929739199993,32.38574709000386,50694.816371760004 2025-12-19,22:37:46.000,353,11106439,-795,0,1766183865,15135.997102299989,32.34345231000043,50694.83034600001 2025-12-19,22:37:47.000,353,11106381,-795,0,1766183866,15136.05772908999,32.32935405000171,50694.77444904 2025-12-19,22:37:48.000,353,11106432,-795,0,1766183867,15136.152037429994,32.31525579000299,50694.75348768 2025-12-19,22:37:49.000,353,11106414,-795,0,1766183868,15136.12509219,32.32230492000235,50694.49496424001 2025-12-19,22:37:50.000,353,11106453,-795,0,1766183869,15136.20592791,32.32230492000235,50694.432080160004 2025-12-19,22:37:51.000,353,11106442,-795,0,1766183870,15136.468644,32.301157530004275,50694.620732400006 2025-12-19,22:37:52.000,353,11106481,-795,0,1766183871,15136.495589239996,32.36459969999851,50694.55784832 2025-12-19,22:37:53.000,353,11106457,-795,0,1766183872,15136.583161269991,32.38574709000386,50694.599771040004 2025-12-19,22:37:54.000,353,11106499,-795,0,1766183873,15136.670733300001,32.371648829997866,50694.59278392001 2025-12-19,22:37:55.000,353,11106502,-795,0,1766183874,15136.738096399997,32.35050143999979,50694.49496424001 2025-12-19,22:37:56.000,353,11106462,-795,0,1766183875,15136.812195810002,32.308206660003634,50694.5159256 2025-12-19,22:37:57.000,353,11106426,-795,0,1766183876,15136.899767839997,32.28001013999892,50694.4111188 2025-12-19,22:37:58.000,353,11106467,-795,0,1766183877,15136.980603559998,32.23066623000341,50694.34823472 2025-12-19,22:37:59.000,353,11106452,-795,0,1766183878,15137.021021419998,32.17427319000126,50694.07573704 2025-12-19,22:38:00.000,353,11106411,-795,0,1766183879,15137.095120829988,32.11788014999911,50694.12464688 2025-12-19,22:38:01.000,353,11106484,-795,0,1766183880,15137.310682749994,31.94165190000058,50694.24342792 2025-12-19,22:38:02.000,353,11106443,-795,0,1766183881,15137.351100609994,31.88525885999843,50694.24342792 2025-12-19,22:38:03.000,353,11106406,-795,0,1766183882,15137.44540895,31.786571040000126,50694.264389280004 2025-12-19,22:38:04.000,353,11106451,-795,0,1766183883,15137.58687146,31.638539309999032,50694.22246656 2025-12-19,22:38:05.000,353,11106477,-795,0,1766183884,15137.714861349996,31.52575323000201,50694.145608240004 2025-12-19,22:38:06.000,353,11106424,-795,0,1766183885,15137.7485429,31.384770630000276,50694.131634 2025-12-19,22:38:07.000,353,11106401,-795,0,1766183886,15137.943895889992,31.279033680002613,50694.061762799996 2025-12-19,22:38:08.000,353,11106425,-795,0,1766183887,15138.017995299997,31.201493250002386,50694.10368552 2025-12-19,22:38:09.000,353,11106446,-795,0,1766183888,15138.038204229997,31.08165803999873,50693.91503328 2025-12-19,22:38:10.000,353,11106482,-715,0,1766183889,15138.145985189993,30.94772457000363,50693.93599464 2025-12-19,22:38:11.000,353,11106474,-795,0,1766183890,15138.314392939988,30.827889359999972,50694.061762799996 2025-12-19,22:38:12.000,353,11106463,-795,0,1766183891,15138.401964969999,30.743299800000386,50694.047788560005 2025-12-19,22:38:13.000,353,11106437,-795,0,1766183892,15138.462591759999,30.693955890004872,50693.998878720005 2025-12-19,22:38:14.000,353,11106467,-795,0,1766183893,15138.55690009999,30.644611980002082,50694.0268272 2025-12-19,22:38:15.000,353,11106461,-795,0,1766183894,15138.610790579995,30.581169810000574,50694.0268272 2025-12-19,22:38:16.000,353,11106452,-795,0,1766183895,15138.65794474999,30.531825899997784,50694.00586584 2025-12-19,22:38:17.000,353,11106484,-795,0,1766183896,15138.70509892,30.503629380000348,50694.00586584 2025-12-19,22:38:18.000,353,11106447,-795,0,1766183897,15138.72530785,30.503629380000348,50693.956956 2025-12-19,22:38:19.000,353,11106412,-795,0,1766183898,15138.70509892,30.531825899997784,50693.84516208 2025-12-19,22:38:20.000,353,11106419,-795,0,1766183899,15138.732044159995,30.531825899997784,50693.8870848 2025-12-19,22:38:21.000,353,11106469,-795,0,1766183900,15138.75898939999,30.581169810000574,50693.956956 2025-12-19,22:38:22.000,353,11106473,-795,0,1766183901,15138.69836260999,30.588218939999933,50693.880097680005 2025-12-19,22:38:23.000,353,11106472,-795,0,1766183902,15138.69836260999,30.65166111000144,50693.929007520004 2025-12-19,22:38:24.000,353,11106473,-755,0,1766183903,15138.66468106,30.71510328000295,50693.894071919996 2025-12-19,22:38:25.000,353,11106458,-795,0,1766183904,15138.59731795999,30.785594580003817,50693.92202040001 2025-12-19,22:38:26.000,353,11106471,-795,0,1766183905,15138.509745929994,30.863135010004044,50693.96394312 2025-12-19,22:38:27.000,353,11106338,-795,0,1766183906,15138.49627330999,30.93362631000491,50694.06874992001 2025-12-19,22:38:28.000,353,11106438,-795,0,1766183907,15138.455855449989,31.025265000003856,50694.03381432 2025-12-19,22:38:29.000,353,11106433,-795,0,1766183908,15138.327865559993,31.102805430004082,50693.86612344 2025-12-19,22:38:30.000,353,11106467,-795,0,1766183909,15138.226820909993,31.152149339999596,50693.83817496 2025-12-19,22:38:31.000,353,11106389,-795,0,1766183910,15138.233557219988,31.194444120003027,50693.85913632 2025-12-19,22:38:32.000,353,11106334,-795,0,1766183911,15138.240293529998,31.264935420003894,50694.10368552 2025-12-19,22:38:33.000,353,11106442,-795,0,1766183912,15138.220084599998,31.34952498000348,50694.08272416 2025-12-19,22:38:34.000,353,11106432,-715,0,1766183913,15138.125776259993,31.377721500000916,50694.061762799996 2025-12-19,22:38:35.000,353,11106427,-795,0,1766183914,15138.051676850002,31.46936018999986,50694.06874992001 2025-12-19,22:38:36.000,353,11106467,-795,0,1766183915,15138.004522679992,31.51870410000265,50694.07573704 2025-12-19,22:38:37.000,353,11106471,-795,0,1766183916,15138.017995299997,31.568048009998165,50694.145608240004 2025-12-19,22:38:38.000,353,11106466,-795,0,1766183917,15137.964104819992,31.638539309999032,50694.145608240004 2025-12-19,22:38:39.000,353,11106470,-795,0,1766183918,15137.923686959992,31.687883220001822,50694.0268272 2025-12-19,22:38:40.000,353,11106406,-795,0,1766183919,15137.876532789996,31.75132539000333,50694.03381432 2025-12-19,22:38:41.000,353,11106442,-795,0,1766183920,15137.943895889992,31.786571040000126,50694.29233776 2025-12-19,22:38:42.000,353,11106478,-795,0,1766183921,15137.984313749992,31.906406250003783,50694.334260480005 2025-12-19,22:38:43.000,353,11106478,-795,0,1766183922,15137.997786369997,31.955750159999297,50694.36919608 2025-12-19,22:38:44.000,353,11106438,-795,0,1766183923,15138.004522679992,32.019192330000806,50694.39015744 2025-12-19,22:38:45.000,353,11106434,-795,0,1766183924,15138.038204229997,32.10378189000039,50694.42509304001 2025-12-19,22:38:46.000,353,11106471,-795,0,1766183925,15138.044940539992,32.12492927999847,50694.42509304001 2025-12-19,22:38:47.000,353,11106456,-795,0,1766183926,15138.051676850002,32.17427319000126,50694.41810592 2025-12-19,22:38:48.000,353,11106463,-795,0,1766183927,15138.112303640002,32.209518839998054,50694.43906728 2025-12-19,22:38:49.000,353,11106427,-795,0,1766183928,15138.098831019997,32.23771536000277,50694.34823472 2025-12-19,22:38:50.000,353,11106435,-635,0,1766183929,15138.098831019997,32.32230492000235,50694.285350640006 2025-12-19,22:38:51.000,353,11106425,-715,0,1766183930,15138.125776259993,32.36459969999851,50694.46002864 2025-12-19,22:38:52.000,353,11106465,-795,0,1766183931,15138.132512570002,32.35755056999915,50694.46002864 2025-12-19,22:38:53.000,353,11106427,-795,0,1766183932,15138.044940539992,32.38574709000386,50694.40413168001 2025-12-19,22:38:54.000,353,11106466,-795,0,1766183933,15138.071885780002,32.420992740000656,50694.453041520006 2025-12-19,22:38:55.000,353,11106472,-795,0,1766183934,15138.092094710002,32.4139436100013,50694.501951360005 2025-12-19,22:38:56.000,353,11106493,-795,0,1766183935,15138.085358399992,32.44918925999809,50694.52989984 2025-12-19,22:38:57.000,353,11106448,-715,0,1766183936,15138.051676850002,32.45623839000473,50694.550861200005 2025-12-19,22:38:58.000,353,11106489,-795,0,1766183937,15138.011258990002,32.44918925999809,50694.620732400006 2025-12-19,22:38:59.000,353,11106483,-795,0,1766183938,15137.869796480001,32.442140129998734,50694.41810592 2025-12-19,22:39:00.000,353,11106402,-795,0,1766183939,15137.876532789996,32.442140129998734,50694.48797712 2025-12-19,22:39:01.000,353,11106487,-795,0,1766183940,15137.896741719996,32.4139436100013,50694.599771040004 2025-12-19,22:39:02.000,353,11106462,-795,0,1766183941,15137.822642309991,32.46328752000409,50694.54387408001 2025-12-19,22:39:03.000,353,11106467,-795,0,1766183942,15137.788960760001,32.477385780002805,50694.57182256001 2025-12-19,22:39:04.000,353,11106492,-795,0,1766183943,15137.755279209996,32.50558230000024,50694.620732400006 2025-12-19,22:39:05.000,353,11106497,-795,0,1766183944,15137.735070279996,32.50558230000024,50694.669642240005 2025-12-19,22:39:06.000,353,11106509,-795,0,1766183945,15137.721597659991,32.51968055999896,50694.63470664 2025-12-19,22:39:07.000,353,11106410,-795,0,1766183946,15137.654234559996,32.53377881999768,50694.69759072 2025-12-19,22:39:08.000,353,11106488,-755,0,1766183947,15137.68117979999,32.54787708000367,50694.73252632 2025-12-19,22:39:09.000,353,11106479,-795,0,1766183948,15137.62055300999,32.50558230000024,50694.47400288001 2025-12-19,22:39:10.000,353,11106439,-795,0,1766183949,15137.58687146,32.49853317000088,50694.54387408001 2025-12-19,22:39:11.000,353,11106502,-795,0,1766183950,15137.66770718,32.54787708000367,50694.718552080005 2025-12-19,22:39:12.000,353,11106471,-795,0,1766183951,15137.654234559996,32.56197534000239,50694.77444904 2025-12-19,22:39:13.000,353,11106430,-795,0,1766183952,15137.634025629995,32.57607360000111,50694.718552080005 2025-12-19,22:39:14.000,353,11106513,-795,0,1766183953,15137.64076193999,32.59017185999983,50694.73252632 2025-12-19,22:39:15.000,353,11106476,-795,0,1766183954,15137.634025629995,32.56197534000239,50694.75348768 2025-12-19,22:39:16.000,353,11106456,-795,0,1766183955,15137.64076193999,32.540827950004314,50694.7255392 2025-12-19,22:39:17.000,353,11106492,-795,0,1766183956,15137.68117979999,32.540827950004314,50694.68361648 2025-12-19,22:39:18.000,353,11106462,-795,0,1766183957,15137.68117979999,32.53377881999768,50694.68361648 2025-12-19,22:39:19.000,353,11106482,-795,0,1766183958,15137.674443489996,32.470336650003446,50694.46002864 2025-12-19,22:39:20.000,353,11106423,-795,0,1766183959,15137.714861349996,32.44918925999809,50694.52291272001 2025-12-19,22:39:21.000,353,11106501,-795,0,1766183960,15137.869796480001,32.40689448000194,50694.73951344001 2025-12-19,22:39:22.000,353,11106487,-795,0,1766183961,15137.964104819992,32.35755056999915,50694.69060360001 2025-12-19,22:39:23.000,353,11106511,-795,0,1766183962,15137.930423270001,32.308206660003634,50694.7954104 2025-12-19,22:39:24.000,353,11106470,-795,0,1766183963,15138.038204229997,32.308206660003634,50694.73951344001 2025-12-19,22:39:25.000,353,11106478,-795,0,1766183964,15138.092094710002,32.23771536000277,50694.71156496001 2025-12-19,22:39:26.000,353,11106457,-795,0,1766183965,15138.152721500002,32.17427319000126,50694.73951344001 2025-12-19,22:39:27.000,353,11106472,-795,0,1766183966,15138.213348289988,32.10378189000039,50694.66265512001 2025-12-19,22:39:28.000,353,11106472,-795,0,1766183967,15138.253766149988,32.026241460000165,50694.648680880004 2025-12-19,22:39:29.000,353,11106482,-795,0,1766183968,15138.260502459998,31.969848419998016,50694.43906728 2025-12-19,22:39:30.000,353,11106487,-795,0,1766183969,15138.314392939988,31.864111470000353,50694.42509304001 2025-12-19,22:39:31.000,353,11106464,-795,0,1766183970,15138.469328069994,31.75132539000333,50694.599771040004 2025-12-19,22:39:32.000,353,11106462,-795,0,1766183971,15138.59731795999,31.673784960003104,50694.52989984 2025-12-19,22:39:33.000,353,11106439,-795,0,1766183972,15138.651208439995,31.568048009998165,50694.61374528001 2025-12-19,22:39:34.000,353,11106467,-795,0,1766183973,15138.732044159995,31.48345844999858,50694.61374528001 2025-12-19,22:39:35.000,353,11106509,-795,0,1766183974,15138.812879879995,31.384770630000276,50694.620732400006 2025-12-19,22:39:36.000,353,11106460,-795,0,1766183975,15138.96781501,31.279033680002613,50694.550861200005 2025-12-19,22:39:37.000,353,11106451,-795,0,1766183976,15139.001496559991,31.194444120003027,50694.57880968 2025-12-19,22:39:38.000,353,11106450,-795,0,1766183977,15139.116013829997,31.138051080000878,50694.52989984 2025-12-19,22:39:39.000,353,11106451,-795,0,1766183978,15139.109277520001,31.053461520001292,50694.30631200001 2025-12-19,22:39:40.000,353,11106490,-795,0,1766183979,15139.203585859992,30.975921090001066,50694.35522184001 2025-12-19,22:39:41.000,353,11106485,-795,0,1766183980,15139.351784680002,30.919528049998917,50694.39714456 2025-12-19,22:39:42.000,353,11106468,-795,0,1766183981,15139.432620399988,30.806741970001895,50694.285350640006 2025-12-19,22:39:43.000,353,11106492,-795,0,1766183982,15139.526928739993,30.771496319997823,50694.39015744 2025-12-19,22:39:44.000,353,11106454,-795,0,1766183983,15139.634709699989,30.67280849999952,50694.36919608 2025-12-19,22:39:45.000,353,11106481,-795,0,1766183984,15139.722281729999,30.60231719999865,50694.39714456 2025-12-19,22:39:46.000,353,11106467,-795,0,1766183985,15139.789644829994,30.552973290003138,50694.2713764 2025-12-19,22:39:47.000,353,11106404,-795,0,1766183986,15139.92437103,30.48953112000163,50694.313299120004 2025-12-19,22:39:48.000,353,11106511,-795,0,1766183987,15139.99847043999,30.390843300003326,50694.36919608 2025-12-19,22:39:49.000,353,11106457,-795,0,1766183988,15139.951316269995,30.362646779998613,50694.00586584 2025-12-19,22:39:50.000,353,11106435,-795,0,1766183989,15140.11972401999,30.341499390000536,50694.2015052 2025-12-19,22:39:51.000,353,11106487,-795,0,1766183990,15140.173614499996,30.285106349998387,50694.23644080001 2025-12-19,22:39:52.000,353,11106485,-795,0,1766183991,15140.274659149996,30.20756591999816,50694.24342792 2025-12-19,22:39:53.000,353,11106465,-795,0,1766183992,15140.294868079996,30.24281157000223,50694.215479440005 2025-12-19,22:39:54.000,353,11106465,-795,0,1766183993,15140.321813319992,30.122976359998574,50694.2015052 2025-12-19,22:39:55.000,353,11106481,-795,0,1766183994,15140.368967490002,30.108878099999856,50694.215479440005 2025-12-19,22:39:56.000,353,11106478,-795,0,1766183995,15140.436330589997,30.0665833200037,50694.22945368 2025-12-19,22:39:57.000,353,11106478,-755,0,1766183996,15140.402649039992,29.981993760004116,50694.18753096001 2025-12-19,22:39:58.000,353,11106475,-795,0,1766183997,15140.456539519997,30.003141150002193,50694.20849232001 2025-12-19,22:39:59.000,353,11106485,-795,0,1766183998,15140.416121659997,29.996092020002834,50693.956956 2025-12-19,22:40:00.000,353,11106465,-795,0,1766183999,15140.564320479993,29.925600720001967,50694.25740216001 2025-12-19,22:40:01.000,353,11106429,-795,0,1766184000,15140.604738339993,29.890355069997895,50694.264389280004 2025-12-19,22:40:02.000,353,11106449,-795,0,1766184001,15140.624947269993,29.81281463999767,50694.22945368 2025-12-19,22:40:03.000,353,11106479,-795,0,1766184002,15140.611474650002,29.826912900003663,50694.27836352001 2025-12-19,22:40:04.000,353,11106453,-795,0,1766184003,15140.658628819998,29.79871637999895,50694.2713764 2025-12-19,22:40:05.000,353,11106454,-795,0,1766184004,15140.672101439988,29.79166724999959,50694.313299120004 2025-12-19,22:40:06.000,353,11106477,-715,0,1766184005,15140.665365129993,29.700028560000646,50694.383170320005 2025-12-19,22:40:07.000,353,11106448,-795,0,1766184006,15140.638419889998,29.685930300001928,50694.25740216001 2025-12-19,22:40:08.000,353,11106475,-795,0,1766184007,15140.685574059993,29.62953725999978,50694.39015744 2025-12-19,22:40:09.000,353,11106463,-795,0,1766184008,15140.705782989993,29.587242480003624,50694.2713764 2025-12-19,22:40:10.000,353,11106476,-795,0,1766184009,15140.658628819998,29.544947700000193,50694.145608240004 2025-12-19,22:40:11.000,353,11106401,-795,0,1766184010,15140.732728229988,29.537898570000834,50694.25041504 2025-12-19,22:40:12.000,353,11106469,-795,0,1766184011,15140.759673469998,29.50265292000404,50694.25740216001 2025-12-19,22:40:13.000,353,11106397,-795,0,1766184012,15140.759673469998,29.509702050003398,50694.37618320001 2025-12-19,22:40:14.000,353,11106472,-795,0,1766184013,15140.786618709993,29.467407269999967,50694.480990000004 2025-12-19,22:40:15.000,353,11106474,-795,0,1766184014,15140.800091329998,29.481505529998685,50694.49496424001 2025-12-19,22:40:16.000,353,11106486,-795,0,1766184015,15140.793355019989,29.45330901000125,50694.480990000004 2025-12-19,22:40:17.000,353,11106479,-795,0,1766184016,15140.773146089989,29.45330901000125,50694.52291272001 2025-12-19,22:40:18.000,353,11106478,-795,0,1766184017,15140.847245499994,29.43921075000253,50694.52989984 2025-12-19,22:40:19.000,353,11106520,-795,0,1766184018,15140.779882399998,29.460358140000608,50694.46701576 2025-12-19,22:40:20.000,353,11106411,-795,0,1766184019,15140.773146089989,29.40396509999846,50694.334260480005 2025-12-19,22:40:21.000,353,11106457,-795,0,1766184020,15140.773146089989,29.418063360004453,50694.41810592 2025-12-19,22:40:22.000,353,11106462,-795,0,1766184021,15140.833772879989,29.40396509999846,50694.49496424001 2025-12-19,22:40:23.000,353,11106439,-675,0,1766184022,15140.827036569994,29.474456399999326,50694.56483544 2025-12-19,22:40:24.000,353,11106478,-795,0,1766184023,15140.759673469998,29.467407269999967,50694.61374528001 2025-12-19,22:40:25.000,353,11106481,-795,0,1766184024,15140.766409779993,29.460358140000608,50694.57182256001 2025-12-19,22:40:26.000,353,11106444,-795,0,1766184025,15140.766409779993,29.460358140000608,50694.501951360005 2025-12-19,22:40:27.000,353,11106459,-795,0,1766184026,15140.705782989993,29.488554659998044,50694.5857968 2025-12-19,22:40:28.000,353,11106472,-795,0,1766184027,15140.725991919993,29.43921075000253,50694.599771040004 2025-12-19,22:40:29.000,353,11106470,-795,0,1766184028,15140.672101439988,29.460358140000608,50694.61374528001 2025-12-19,22:40:30.000,353,11106476,-795,0,1766184029,15140.665365129993,29.481505529998685,50694.59278392001 2025-12-19,22:40:31.000,353,11106469,-795,0,1766184030,15140.631683579988,29.460358140000608,50694.63470664 2025-12-19,22:40:32.000,353,11106465,-795,0,1766184031,15140.685574059993,29.509702050003398,50694.76047480001 2025-12-19,22:40:33.000,353,11106473,-795,0,1766184032,15140.732728229988,29.50265292000404,50694.7255392 2025-12-19,22:40:34.000,353,11106479,-795,0,1766184033,15140.705782989993,29.488554659998044,50694.788423280006 2025-12-19,22:40:35.000,353,11106448,-795,0,1766184034,15140.692310369988,29.509702050003398,50694.76047480001 2025-12-19,22:40:36.000,353,11106496,-795,0,1766184035,15140.678837749998,29.530849440001475,50694.80938464001 2025-12-19,22:40:37.000,353,11106422,-795,0,1766184036,15140.665365129993,29.516751180002757,50694.80938464001 2025-12-19,22:40:38.000,353,11106469,-795,0,1766184037,15140.645156199993,29.530849440001475,50694.83034600001 2025-12-19,22:40:39.000,353,11106476,-795,0,1766184038,15140.584529409993,29.537898570000834,50694.78143616001 2025-12-19,22:40:40.000,353,11106411,-795,0,1766184039,15140.537375239997,29.50265292000404,50694.74650056 2025-12-19,22:40:41.000,353,11106477,-675,0,1766184040,15140.564320479993,29.537898570000834,50694.69060360001 2025-12-19,22:40:42.000,353,11106472,-795,0,1766184041,15140.584529409993,29.516751180002757,50694.935152800004 2025-12-19,22:40:43.000,353,11106459,-795,0,1766184042,15140.591265720002,29.516751180002757,50694.92117856 2025-12-19,22:40:44.000,353,11106475,-795,0,1766184043,15140.584529409993,29.55904595999891,50694.9002172 2025-12-19,22:40:45.000,353,11106512,-795,0,1766184044,15140.577793099998,29.587242480003624,50694.956114160006 2025-12-19,22:40:46.000,353,11106480,-795,0,1766184045,15140.557584169997,29.537898570000834,50694.92816568001 2025-12-19,22:40:47.000,353,11106487,-795,0,1766184046,15140.571056790002,29.544947700000193,50694.99803688001 2025-12-19,22:40:48.000,353,11106453,-795,0,1766184047,15140.530638930002,29.523800310002116,50694.85130736 2025-12-19,22:40:49.000,353,11106488,-795,0,1766184048,15140.490221070002,29.573144220004906,50694.85829448001 2025-12-19,22:40:50.000,353,11106464,-795,0,1766184049,15140.496957379997,29.544947700000193,50694.85130736 2025-12-19,22:40:51.000,353,11106446,-795,0,1766184050,15140.550847860002,29.573144220004906,50694.89323008 2025-12-19,22:40:52.000,353,11106531,-795,0,1766184051,15140.571056790002,29.580193350004265,50694.935152800004 2025-12-19,22:40:53.000,353,11106375,-795,0,1766184052,15140.557584169997,29.594291610002983,50694.956114160006 2025-12-19,22:40:54.000,353,11106452,-675,0,1766184053,15140.611474650002,29.56609508999827,50695.005024000006 2025-12-19,22:40:55.000,353,11106529,-795,0,1766184054,15140.604738339993,29.573144220004906,50694.984062640004 2025-12-19,22:40:56.000,353,11106471,-795,0,1766184055,15140.584529409993,29.62248813000042,50695.005024000006 2025-12-19,22:40:57.000,353,11106493,-795,0,1766184056,15140.645156199993,29.587242480003624,50694.99104976 2025-12-19,22:40:58.000,353,11106460,-795,0,1766184057,15140.624947269993,29.580193350004265,50694.886242960005 2025-12-19,22:40:59.000,353,11106498,-795,0,1766184058,15140.571056790002,29.580193350004265,50694.718552080005 2025-12-19,22:41:00.000,353,11106485,-795,0,1766184059,15140.564320479993,29.587242480003624,50694.78143616001 2025-12-19,22:41:01.000,353,11106481,-795,0,1766184060,15140.645156199993,29.62248813000042,50694.94213992 2025-12-19,22:41:02.000,353,11106463,-795,0,1766184061,15140.658628819998,29.594291610002983,50694.90720432001 2025-12-19,22:41:03.000,353,11106453,-755,0,1766184062,15140.618210959998,29.62248813000042,50694.84432024 2025-12-19,22:41:04.000,353,11106473,-795,0,1766184063,15140.658628819998,29.594291610002983,50694.837333120005 2025-12-19,22:41:05.000,353,11106466,-795,0,1766184064,15140.672101439988,29.62248813000042,50694.816371760004 2025-12-19,22:41:06.000,353,11106510,-795,0,1766184065,15140.638419889998,29.594291610002983,50694.82335888 2025-12-19,22:41:07.000,353,11106449,-795,0,1766184066,15140.705782989993,29.594291610002983,50694.84432024 2025-12-19,22:41:08.000,353,11106466,-795,0,1766184067,15140.712519299988,29.544947700000193,50694.89323008 2025-12-19,22:41:09.000,353,11106481,-795,0,1766184068,15140.618210959998,29.537898570000834,50694.61374528001 2025-12-19,22:41:10.000,353,11106481,-795,0,1766184069,15140.618210959998,29.551996829999553,50694.66265512001 2025-12-19,22:41:11.000,353,11106495,-795,0,1766184070,15140.678837749998,29.516751180002757,50694.84432024 2025-12-19,22:41:12.000,353,11106466,-795,0,1766184071,15140.725991919993,29.509702050003398,50694.87925584001 2025-12-19,22:41:13.000,353,11106502,-795,0,1766184072,15140.678837749998,29.50265292000404,50694.91419144 2025-12-19,22:41:14.000,353,11106490,-795,0,1766184073,15140.665365129993,29.44625988000189,50694.788423280006 2025-12-19,22:41:15.000,353,11106465,-795,0,1766184074,15140.645156199993,29.44625988000189,50694.87226872 2025-12-19,22:41:16.000,353,11106482,-795,0,1766184075,15140.658628819998,29.43216162000317,50694.8652816 2025-12-19,22:41:17.000,353,11106494,-795,0,1766184076,15140.658628819998,29.43921075000253,50694.90720432001 2025-12-19,22:41:18.000,353,11106500,-795,0,1766184077,15140.672101439988,29.38281771000038,50694.92816568001 2025-12-19,22:41:19.000,353,11106460,-795,0,1766184078,15140.638419889998,29.368719450001663,50694.8652816 2025-12-19,22:41:20.000,353,11106492,-795,0,1766184079,15140.624947269993,29.38281771000038,50694.886242960005 2025-12-19,22:41:21.000,353,11106489,-795,0,1766184080,15140.638419889998,29.340522930004227,50694.87226872 2025-12-19,22:41:22.000,353,11106489,-795,0,1766184081,15140.692310369988,29.347572060003586,50694.99104976 2025-12-19,22:41:23.000,353,11106525,-755,0,1766184082,15140.672101439988,29.333473800004867,50694.9700884 2025-12-19,22:41:24.000,353,11106476,-795,0,1766184083,15140.651892509988,29.298228150000796,50694.94213992 2025-12-19,22:41:25.000,353,11106477,-795,0,1766184084,15140.645156199993,29.312326409999514,50694.97707552001 2025-12-19,22:41:26.000,353,11106495,-795,0,1766184085,15140.672101439988,29.25593337000464,50694.97707552001 2025-12-19,22:41:27.000,353,11106500,-755,0,1766184086,15140.685574059993,29.27708076000272,50694.96310128 2025-12-19,22:41:28.000,353,11106459,-595,0,1766184087,15140.699046679998,29.291179020001437,50694.935152800004 2025-12-19,22:41:29.000,353,11106486,-795,0,1766184088,15140.665365129993,29.298228150000796,50694.87925584001 2025-12-19,22:41:30.000,353,11106468,-795,0,1766184089,15140.658628819998,29.305277280000155,50694.74650056 2025-12-19,22:41:31.000,353,11106465,-795,0,1766184090,15140.678837749998,29.284129890002077,50694.75348768 2025-12-19,22:41:32.000,353,11106506,-795,0,1766184091,15140.759673469998,29.22773684999993,50694.89323008 2025-12-19,22:41:33.000,353,11106415,-795,0,1766184092,15140.773146089989,29.185442070003774,50694.886242960005 2025-12-19,22:41:34.000,353,11106491,-795,0,1766184093,15140.773146089989,29.136098160000984,50694.92816568001 2025-12-19,22:41:35.000,353,11106444,-795,0,1766184094,15140.860718119999,29.121999900002265,50694.935152800004 2025-12-19,22:41:36.000,353,11106475,-795,0,1766184095,15140.880927049999,29.072655989999475,50694.8652816 2025-12-19,22:41:37.000,353,11106480,-795,0,1766184096,15140.907872289994,29.051508600001398,50694.94213992 2025-12-19,22:41:38.000,353,11106493,-795,0,1766184097,15140.874190739989,29.009213819997967,50694.87226872 2025-12-19,22:41:39.000,353,11106492,-795,0,1766184098,15140.827036569994,28.97396817000117,50694.73951344001 2025-12-19,22:41:40.000,353,11106511,-795,0,1766184099,15140.907872289994,28.952820780003094,50694.77444904 2025-12-19,22:41:41.000,353,11106493,-795,0,1766184100,15140.901135979999,28.889378610001586,50694.76047480001 2025-12-19,22:41:42.000,353,11106484,-795,0,1766184101,15140.941553839999,28.86823122000351,50694.80938464001 2025-12-19,22:41:43.000,353,11106461,-795,0,1766184102,15141.00218063,28.79773992000264,50694.78143616001 2025-12-19,22:41:44.000,353,11106485,-795,0,1766184103,15141.00218063,28.776592530004564,50694.73951344001 2025-12-19,22:41:45.000,353,11106492,-795,0,1766184104,15141.008916939994,28.741346880000492,50694.73951344001 2025-12-19,22:41:46.000,353,11106474,-795,0,1766184105,15141.049334799995,28.684953839998343,50694.83034600001 2025-12-19,22:41:47.000,353,11106407,-635,0,1766184106,15141.08301635,28.677904709998984,50694.84432024 2025-12-19,22:41:48.000,353,11106489,-795,0,1766184107,15141.130170519995,28.649708190001547,50694.84432024 2025-12-19,22:41:49.000,353,11106521,-795,0,1766184108,15141.12343421,28.5933151499994,50694.78143616001 2025-12-19,22:41:50.000,353,11106490,-795,0,1766184109,15141.12343421,28.543971240003884,50694.73252632 2025-12-19,22:41:51.000,353,11106498,-795,0,1766184110,15141.13690682999,28.536922110004525,50694.788423280006 2025-12-19,22:41:52.000,353,11106441,-795,0,1766184111,15141.190797309995,28.515774719999172,50694.935152800004 2025-12-19,22:41:53.000,353,11106504,-795,0,1766184112,15141.251424099995,28.438234289998945,50694.87925584001 2025-12-19,22:41:54.000,353,11106488,-795,0,1766184113,15141.28510565,28.452332549997664,50694.7954104 2025-12-19,22:41:55.000,353,11106494,-795,0,1766184114,15141.29857826999,28.424136030000227,50694.80239752 2025-12-19,22:41:56.000,353,11106470,-755,0,1766184115,15141.34573244,28.39593951000279,50694.85829448001 2025-12-19,22:41:57.000,353,11106459,-795,0,1766184116,15141.359205059991,28.424136030000227,50694.767461920004 2025-12-19,22:41:58.000,353,11106499,-795,0,1766184117,15141.3861503,28.38889038000343,50694.7255392 2025-12-19,22:41:59.000,353,11106511,-795,0,1766184118,15141.32552351,28.40298864000215,50694.501951360005 2025-12-19,22:42:00.000,353,11106557,-795,0,1766184119,15141.42656816,28.374792120004713,50694.71156496001 2025-12-19,22:42:01.000,353,11106475,-795,0,1766184120,15141.520876499992,28.36069385999872,50694.77444904 2025-12-19,22:42:02.000,353,11106482,-795,0,1766184121,15141.574766979997,28.367742989998078,50694.80239752 2025-12-19,22:42:03.000,353,11106492,-795,0,1766184122,15141.568030670001,28.374792120004713,50694.73951344001 2025-12-19,22:42:04.000,353,11106484,-795,0,1766184123,15141.588239600002,28.381841250004072,50694.816371760004 2025-12-19,22:42:05.000,353,11106463,-795,0,1766184124,15141.588239600002,28.367742989998078,50694.83034600001 2025-12-19,22:42:06.000,353,11106508,-795,0,1766184125,15141.635393769997,28.367742989998078,50694.73252632 2025-12-19,22:42:07.000,353,11106479,-795,0,1766184126,15141.655602699997,28.381841250004072,50694.788423280006 2025-12-19,22:42:08.000,353,11106451,-795,0,1766184127,15141.696020559997,28.36069385999872,50694.85829448001 2025-12-19,22:42:09.000,353,11106480,-795,0,1766184128,15141.675811629997,28.3465956,50694.57182256001 2025-12-19,22:42:10.000,353,11106464,-795,0,1766184129,15141.662339009992,28.332497340001282,50694.62771952 2025-12-19,22:42:11.000,353,11106459,-795,0,1766184130,15141.722965799992,28.283153429998492,50694.837333120005 2025-12-19,22:42:12.000,353,11106476,-795,0,1766184131,15141.743174729992,28.269055169999774,50694.82335888 2025-12-19,22:42:13.000,353,11106437,-795,0,1766184132,15141.776856279997,28.254956910001056,50694.80938464001 2025-12-19,22:42:14.000,353,11106477,-795,0,1766184133,15141.776856279997,28.247907780001697,50694.788423280006 2025-12-19,22:42:15.000,353,11106492,-795,0,1766184134,15141.824010449993,28.269055169999774,50694.90720432001 2025-12-19,22:42:16.000,353,11106508,-795,0,1766184135,15141.837483069998,28.283153429998492,50694.84432024 2025-12-19,22:42:17.000,353,11106498,-795,0,1766184136,15141.871164619988,28.247907780001697,50694.816371760004 2025-12-19,22:42:18.000,353,11106495,-795,0,1766184137,15141.877900929998,28.240858650002338,50694.7954104 2025-12-19,22:42:19.000,353,11106511,-795,0,1766184138,15141.857691999998,28.191514739999548,50694.648680880004 2025-12-19,22:42:20.000,353,11106488,-795,0,1766184139,15141.884637239993,28.191514739999548,50694.62771952 2025-12-19,22:42:21.000,353,11106501,-795,0,1766184140,15141.978945579998,28.18446561000019,50694.73252632 2025-12-19,22:42:22.000,353,11106477,-795,0,1766184141,15142.032836059989,28.18446561000019,50694.76047480001 2025-12-19,22:42:23.000,353,11106466,-795,0,1766184142,15142.073253919989,28.11397430999932,50694.78143616001 2025-12-19,22:42:24.000,353,11106467,-795,0,1766184143,15142.086726539994,28.135121700004674,50694.82335888 2025-12-19,22:42:25.000,353,11106502,-795,0,1766184144,15142.120408089999,28.078728660002525,50694.82335888 2025-12-19,22:42:26.000,353,11106475,-795,0,1766184145,15142.15408963999,28.057581270004448,50694.83034600001 2025-12-19,22:42:27.000,353,11106417,-795,0,1766184146,15142.228189049994,28.057581270004448,50694.80239752 2025-12-19,22:42:28.000,353,11106496,-795,0,1766184147,15142.27534321999,28.078728660002525,50694.83034600001 2025-12-19,22:42:29.000,353,11106494,-795,0,1766184148,15142.19450749999,28.029384749999736,50694.69060360001 2025-12-19,22:42:30.000,353,11106500,-795,0,1766184149,15142.22145274,28.036433879999095,50694.648680880004 2025-12-19,22:42:31.000,353,11106485,-795,0,1766184150,15142.35617893999,28.022335620000376,50694.80938464001 2025-12-19,22:42:32.000,353,11106500,-795,0,1766184151,15142.41680572999,27.99413910000294,50694.85829448001 2025-12-19,22:42:33.000,353,11106467,-795,0,1766184152,15142.430278349995,27.972991710004862,50694.82335888 2025-12-19,22:42:34.000,353,11106488,-795,0,1766184153,15142.43701465999,28.015286490001017,50694.837333120005 2025-12-19,22:42:35.000,353,11106463,-795,0,1766184154,15142.41680572999,27.98004084000422,50694.83034600001 2025-12-19,22:42:36.000,353,11106511,-795,0,1766184155,15142.44375097,27.99413910000294,50694.80239752 2025-12-19,22:42:37.000,353,11106487,-795,0,1766184156,15142.490905139995,27.93069693000143,50694.9002172 2025-12-19,22:42:38.000,353,11106486,-795,0,1766184157,15142.47743251999,27.93069693000143,50694.816371760004 2025-12-19,22:42:39.000,353,11106507,-795,0,1766184158,15142.47743251999,27.93774606000079,50694.788423280006 2025-12-19,22:42:40.000,353,11106419,-795,0,1766184159,15142.4639599,27.93069693000143,50694.69759072 2025-12-19,22:42:41.000,353,11106490,-795,0,1766184160,15142.54479562,27.93069693000143,50694.94213992 2025-12-19,22:42:42.000,353,11106504,-795,0,1766184161,15142.598686099991,27.958893449998868,50694.92816568001 2025-12-19,22:42:43.000,353,11106483,-795,0,1766184162,15142.58521348,27.895451280004636,50694.935152800004 2025-12-19,22:42:44.000,353,11106495,-795,0,1766184163,15142.62563134,27.902500410003995,50695.053933840005 2025-12-19,22:42:45.000,353,11106495,-795,0,1766184164,15142.571740859996,27.909549540003354,50695.11681792001 2025-12-19,22:42:46.000,353,11106482,-795,0,1766184165,15142.612158719996,27.902500410003995,50695.14476640001 2025-12-19,22:42:47.000,353,11106498,-795,0,1766184166,15142.652576579996,27.916598670002713,50695.06790808 2025-12-19,22:42:48.000,353,11106510,-795,0,1766184167,15142.639103959991,27.888402149998,50695.102843680004 2025-12-19,22:42:49.000,353,11106499,-755,0,1766184168,15142.591949789996,27.846107370001846,50694.935152800004 2025-12-19,22:42:50.000,353,11106503,-795,0,1766184169,15142.571740859996,27.82495998000377,50694.956114160006 2025-12-19,22:42:51.000,353,11106518,-795,0,1766184170,15142.659312889991,27.82495998000377,50695.08886944 2025-12-19,22:42:52.000,353,11106495,-795,0,1766184171,15142.672785509996,27.796763459999056,50695.08886944 2025-12-19,22:42:53.000,353,11106447,-795,0,1766184172,15142.713203369996,27.803812589998415,50695.179702 2025-12-19,22:42:54.000,353,11106519,-795,0,1766184173,15142.672785509996,27.7544686800029,50695.1098308 2025-12-19,22:42:55.000,353,11106500,-795,0,1766184174,15142.719939679992,27.740370420004183,50695.15874064 2025-12-19,22:42:56.000,353,11106507,-795,0,1766184175,15142.679521819991,27.76151781000226,50695.06790808 2025-12-19,22:42:57.000,353,11106473,-635,0,1766184176,15142.699730749991,27.71217389999947,50695.123805040006 2025-12-19,22:42:58.000,353,11106500,-795,0,1766184177,15142.686258130001,27.747419550003542,50695.01201112 2025-12-19,22:42:59.000,353,11106476,-795,0,1766184178,15142.659312889991,27.7544686800029,50694.87925584001 2025-12-19,22:43:00.000,353,11106468,-795,0,1766184179,15142.733412299996,27.72627215999819,50695.01201112 2025-12-19,22:43:01.000,353,11106459,-795,0,1766184180,15142.807511710002,27.71217389999947,50695.053933840005 2025-12-19,22:43:02.000,353,11106488,-675,0,1766184181,15142.834456949997,27.740370420004183,50694.9700884 2025-12-19,22:43:03.000,353,11106467,-795,0,1766184182,15142.847929570002,27.733321290004824,50695.08188232 2025-12-19,22:43:04.000,353,11106463,-795,0,1766184183,15142.868138500002,27.747419550003542,50695.09585656001 2025-12-19,22:43:05.000,353,11106466,-795,0,1766184184,15142.915292669997,27.747419550003542,50695.13777928 2025-12-19,22:43:06.000,353,11106505,-795,0,1766184185,15142.881611119992,27.71922302999883,50694.99104976 2025-12-19,22:43:07.000,353,11106478,-795,0,1766184186,15142.901820049992,27.683977380002034,50695.151753520004 2025-12-19,22:43:08.000,353,11106488,-795,0,1766184187,15142.928765290002,27.72627215999819,50695.15874064 2025-12-19,22:43:09.000,353,11106440,-795,0,1766184188,15142.827720640002,27.683977380002034,50694.8652816 2025-12-19,22:43:10.000,353,11106516,-795,0,1766184189,15142.841193259992,27.662829990003956,50694.8652816 2025-12-19,22:43:11.000,353,11106448,-795,0,1766184190,15142.955710529997,27.698075640000752,50695.102843680004 2025-12-19,22:43:12.000,353,11106461,-795,0,1766184191,15142.982655769993,27.683977380002034,50695.09585656001 2025-12-19,22:43:13.000,353,11106452,-795,0,1766184192,15143.002864699993,27.683977380002034,50695.08188232 2025-12-19,22:43:14.000,353,11106507,-795,0,1766184193,15143.002864699993,27.683977380002034,50695.1098308 2025-12-19,22:43:15.000,353,11106480,-795,0,1766184194,15143.002864699993,27.655780860004597,50695.06092096 2025-12-19,22:43:16.000,353,11106487,-795,0,1766184195,15143.056755179998,27.691026510001393,50695.123805040006 2025-12-19,22:43:17.000,353,11106489,-795,0,1766184196,15143.076964109998,27.655780860004597,50695.06092096 2025-12-19,22:43:18.000,353,11106458,-795,0,1766184197,15143.076964109998,27.641682599998603,50695.01899824 2025-12-19,22:43:19.000,353,11106485,-795,0,1766184198,15143.043282559993,27.627584339999885,50694.85130736 2025-12-19,22:43:20.000,353,11106485,-795,0,1766184199,15143.110645659988,27.606436950001807,50694.97707552001 2025-12-19,22:43:21.000,353,11106492,-795,0,1766184200,15143.076964109998,27.606436950001807,50694.94213992 2025-12-19,22:43:22.000,353,11106469,-795,0,1766184201,15143.137590899998,27.613486080001167,50695.123805040006 2025-12-19,22:43:23.000,353,11106471,-795,0,1766184202,15143.157799829998,27.571191299997736,50695.06092096 2025-12-19,22:43:24.000,353,11106464,-795,0,1766184203,15143.151063519988,27.564142169998377,50695.172714880006 2025-12-19,22:43:25.000,353,11106495,-795,0,1766184204,15143.144327209993,27.58528956000373,50695.123805040006 2025-12-19,22:43:26.000,353,11106471,-715,0,1766184205,15143.178008759998,27.57824043000437,50695.08886944 2025-12-19,22:43:27.000,353,11106458,-795,0,1766184206,15143.171272449988,27.55004390999966,50695.123805040006 2025-12-19,22:43:28.000,353,11106450,-795,0,1766184207,15143.191481379989,27.55004390999966,50695.123805040006 2025-12-19,22:43:29.000,353,11106503,-795,0,1766184208,15143.103909349993,27.53594565000094,50694.9700884 2025-12-19,22:43:30.000,353,11106475,-795,0,1766184209,15143.130854589988,27.5429947800003,50694.935152800004 2025-12-19,22:43:31.000,353,11106462,-795,0,1766184210,15143.130854589988,27.53594565000094,50695.005024000006 2025-12-19,22:43:32.000,353,11106472,-795,0,1766184211,15143.103909349993,27.53594565000094,50694.956114160006 2025-12-19,22:43:33.000,353,11106415,-795,0,1766184212,15143.184745069993,27.53594565000094,50695.06092096 2025-12-19,22:43:34.000,353,11106471,-795,0,1766184213,15143.211690309989,27.55004390999966,50695.01201112 2025-12-19,22:43:35.000,353,11106491,-795,0,1766184214,15143.279053409999,27.53594565000094,50695.20765048 2025-12-19,22:43:36.000,353,11106481,-795,0,1766184215,15143.238635549998,27.55004390999966,50695.151753520004 2025-12-19,22:43:37.000,353,11106484,-795,0,1766184216,15143.198217689998,27.52889652000158,50695.15874064 2025-12-19,22:43:38.000,353,11106436,-795,0,1766184217,15143.178008759998,27.52889652000158,50695.15874064 2025-12-19,22:43:39.000,353,11106491,-795,0,1766184218,15143.097173039998,27.507749130003504,50694.91419144 2025-12-19,22:43:40.000,353,11106461,-795,0,1766184219,15143.056755179998,27.53594565000094,50695.005024000006 2025-12-19,22:43:41.000,353,11106489,-795,0,1766184220,15143.157799829998,27.55004390999966,50695.15874064 2025-12-19,22:43:42.000,353,11106505,-795,0,1766184221,15143.130854589988,27.571191299997736,50695.08886944 2025-12-19,22:43:43.000,353,11106471,-795,0,1766184222,15143.117381969998,27.58528956000373,50695.123805040006 2025-12-19,22:43:44.000,353,11106484,-795,0,1766184223,15143.090436729988,27.59938782000245,50695.16572776001 2025-12-19,22:43:45.000,353,11106456,-795,0,1766184224,15143.076964109998,27.59938782000245,50695.172714880006 2025-12-19,22:43:46.000,353,11106507,-795,0,1766184225,15143.029809940002,27.613486080001167,50695.11681792001 2025-12-19,22:43:47.000,353,11106475,-795,0,1766184226,15143.050018870003,27.59233869000309,50695.2495732 2025-12-19,22:43:48.000,353,11106493,-795,0,1766184227,15143.063491489993,27.564142169998377,50695.26354744001 2025-12-19,22:43:49.000,353,11106502,-795,0,1766184228,15142.942237909992,27.52889652000158,50695.0399596 2025-12-19,22:43:50.000,353,11106482,-795,0,1766184229,15142.948974220002,27.571191299997736,50695.04694672001 2025-12-19,22:43:51.000,353,11106467,-795,0,1766184230,15142.996128389997,27.58528956000373,50695.23559896 2025-12-19,22:43:52.000,353,11106506,-795,0,1766184231,15142.969183150002,27.564142169998377,50695.23559896 2025-12-19,22:43:53.000,353,11106499,-795,0,1766184232,15142.948974220002,27.55004390999966,50695.21463760001 2025-12-19,22:43:54.000,353,11106484,-795,0,1766184233,15142.922028979992,27.521847390002222,50695.16572776001 2025-12-19,22:43:55.000,353,11106522,-795,0,1766184234,15142.868138500002,27.53594565000094,50695.11681792001 2025-12-19,22:43:56.000,353,11106481,-795,0,1766184235,15142.854665879997,27.53594565000094,50695.11681792001 2025-12-19,22:43:57.000,353,11106495,-795,0,1766184236,15142.874874809997,27.52889652000158,50695.19367624001 2025-12-19,22:43:58.000,353,11106523,-795,0,1766184237,15142.841193259992,27.514798260002863,50695.16572776001 2025-12-19,22:43:59.000,353,11106507,-675,0,1766184238,15142.726675990001,27.47955260999879,50695.01899824 2025-12-19,22:44:00.000,353,11106459,-795,0,1766184239,15142.706467060001,27.564142169998377,50694.984062640004 2025-12-19,22:44:01.000,353,11106492,-795,0,1766184240,15142.800775399992,27.53594565000094,50695.22861184 2025-12-19,22:44:02.000,353,11106487,-795,0,1766184241,15142.820984329992,27.557093039999017,50695.19367624001 2025-12-19,22:44:03.000,353,11106482,-795,0,1766184242,15142.814248019997,27.55004390999966,50695.20765048 2025-12-19,22:44:04.000,353,11106523,-795,0,1766184243,15142.814248019997,27.55004390999966,50695.19367624001 2025-12-19,22:44:05.000,353,11106528,-795,0,1766184244,15142.820984329992,27.59938782000245,50695.18668912 2025-12-19,22:44:06.000,353,11106495,-675,0,1766184245,15142.841193259992,27.571191299997736,50695.172714880006 2025-12-19,22:44:07.000,353,11106468,-795,0,1766184246,15142.854665879997,27.564142169998377,50695.11681792001 2025-12-19,22:44:08.000,353,11106488,-795,0,1766184247,15142.820984329992,27.571191299997736,50695.102843680004 2025-12-19,22:44:09.000,353,11106516,-795,0,1766184248,15142.733412299996,27.613486080001167,50694.984062640004 2025-12-19,22:44:10.000,353,11106501,-795,0,1766184249,15142.726675990001,27.606436950001807,50695.01899824 2025-12-19,22:44:11.000,353,11106509,-795,0,1766184250,15142.794039089997,27.662829990003956,50695.11681792001 2025-12-19,22:44:12.000,353,11106505,-795,0,1766184251,15142.800775399992,27.662829990003956,50695.172714880006 2025-12-19,22:44:13.000,353,11106458,-795,0,1766184252,15142.780566469992,27.676928250002675,50695.1098308 2025-12-19,22:44:14.000,353,11106503,-795,0,1766184253,15142.767093850001,27.634633469999244,50695.06790808 2025-12-19,22:44:15.000,353,11106496,-795,0,1766184254,15142.814248019997,27.669879120003316,50695.13777928 2025-12-19,22:44:16.000,353,11106496,-795,0,1766184255,15142.773830159997,27.698075640000752,50695.18668912 2025-12-19,22:44:17.000,353,11106517,-795,0,1766184256,15142.733412299996,27.683977380002034,50695.14476640001 2025-12-19,22:44:18.000,353,11106506,-795,0,1766184257,15142.726675990001,27.71217389999947,50695.16572776001 2025-12-19,22:44:19.000,353,11106408,-795,0,1766184258,15142.612158719996,27.740370420004183,50694.87226872 2025-12-19,22:44:20.000,353,11106504,-795,0,1766184259,15142.618895029991,27.7544686800029,50694.99803688001 2025-12-19,22:44:21.000,353,11106499,-795,0,1766184260,15142.666049200001,27.77561607000098,50695.179702 2025-12-19,22:44:22.000,353,11106504,-795,0,1766184261,15142.632367649996,27.77561607000098,50695.13079216 2025-12-19,22:44:23.000,353,11106512,-795,0,1766184262,15142.60542241,27.832009110003128,50695.151753520004 2025-12-19,22:44:24.000,353,11106478,-795,0,1766184263,15142.60542241,27.867254759999923,50695.179702 2025-12-19,22:44:25.000,353,11106500,-795,0,1766184264,15142.55826823999,27.902500410003995,50695.21463760001 2025-12-19,22:44:26.000,353,11106531,-795,0,1766184265,15142.51785037999,27.93774606000079,50695.19367624001 2025-12-19,22:44:27.000,353,11106525,-795,0,1766184266,15142.52458669,27.93774606000079,50695.340405760006 2025-12-19,22:44:28.000,353,11106481,-715,0,1766184267,15142.52458669,27.98004084000422,50695.38232848001 2025-12-19,22:44:29.000,353,11106420,-795,0,1766184268,15142.41680572999,28.015286490001017,50695.07489520001 2025-12-19,22:44:30.000,353,11106502,-795,0,1766184269,15142.410069419995,28.036433879999095,50695.15874064 2025-12-19,22:44:31.000,353,11106518,-795,0,1766184270,15142.45722358999,28.050532139997813,50695.389315600005 2025-12-19,22:44:32.000,353,11106519,-795,0,1766184271,15142.4639599,28.078728660002525,50695.38232848001 2025-12-19,22:44:33.000,353,11106501,-795,0,1766184272,15142.389860489995,28.106925179999962,50695.41726408 2025-12-19,22:44:34.000,353,11106469,-795,0,1766184273,15142.40333311,28.12102343999868,50695.37534136 2025-12-19,22:44:35.000,353,11106483,-795,0,1766184274,15142.35617893999,28.142170830004034,50695.32643152 2025-12-19,22:44:36.000,353,11106537,-795,0,1766184275,15142.34270632,28.135121700004674,50695.34739288 2025-12-19,22:44:37.000,353,11106491,-795,0,1766184276,15142.29555214999,28.17036735000147,50695.319444400004 2025-12-19,22:44:38.000,353,11106502,-795,0,1766184277,15142.28207953,28.198563869998907,50695.32643152 2025-12-19,22:44:39.000,353,11106435,-795,0,1766184278,15142.147353329994,28.18446561000019,50695.1098308 2025-12-19,22:44:40.000,353,11106475,-795,0,1766184279,15142.25513428999,28.269055169999774,50695.34739288 2025-12-19,22:44:41.000,353,11106506,-795,0,1766184280,15142.268606909995,28.254956910001056,50695.33341864001 2025-12-19,22:44:42.000,353,11106516,-795,0,1766184281,15142.2618706,28.23380952000298,50695.39630272 2025-12-19,22:44:43.000,353,11106475,-795,0,1766184282,15142.268606909995,28.304300820003846,50695.46617392 2025-12-19,22:44:44.000,353,11106523,-795,0,1766184283,15142.329233699995,28.276104299999133,50695.48014816001 2025-12-19,22:44:45.000,353,11106463,-795,0,1766184284,15142.288815839995,28.276104299999133,50695.41726408 2025-12-19,22:44:46.000,353,11106489,-795,0,1766184285,15142.288815839995,28.29020255999785,50695.41027696001 2025-12-19,22:44:47.000,353,11106473,-795,0,1766184286,15142.25513428999,28.29020255999785,50695.459186800006 2025-12-19,22:44:48.000,353,11106515,-795,0,1766184287,15142.248397979994,28.318399080002564,50695.47316104 2025-12-19,22:44:49.000,353,11106499,-795,0,1766184288,15142.147353329994,28.318399080002564,50695.27752168 2025-12-19,22:44:50.000,353,11106503,-795,0,1766184289,15142.17429856999,28.332497340001282,50695.32643152 2025-12-19,22:44:51.000,353,11106493,-795,0,1766184290,15142.181034879999,28.3465956,50695.47316104 2025-12-19,22:44:52.000,353,11106502,-795,0,1766184291,15142.147353329994,28.36069385999872,50695.4242512 2025-12-19,22:44:53.000,353,11106532,-795,0,1766184292,15142.127144399994,28.367742989998078,50695.45219968001 2025-12-19,22:44:54.000,353,11106539,-795,0,1766184293,15142.113671779989,28.311349950003205,50695.45219968001 2025-12-19,22:44:55.000,353,11106532,-795,0,1766184294,15142.113671779989,28.36069385999872,50695.53604512 2025-12-19,22:44:56.000,353,11106501,-795,0,1766184295,15142.113671779989,28.36069385999872,50695.53604512 2025-12-19,22:44:57.000,353,11106497,-795,0,1766184296,15142.079990229999,28.40298864000215,50695.508096640006 2025-12-19,22:44:58.000,353,11106494,-795,0,1766184297,15142.059781299999,28.41003777000151,50695.47316104 2025-12-19,22:44:59.000,353,11106436,-795,0,1766184298,15141.931791409988,28.38889038000343,50695.20066336 2025-12-19,22:45:00.000,353,11106517,-795,0,1766184299,15142.019363439998,28.38889038000343,50695.35438 2025-12-19,22:45:01.000,353,11106508,-795,0,1766184300,15142.032836059989,28.38889038000343,50695.459186800006 2025-12-19,22:45:02.000,353,11106490,-795,0,1766184301,15142.039572369998,28.40298864000215,50695.44521256 2025-12-19,22:45:03.000,353,11106506,-795,0,1766184302,15141.965472959993,28.417086900000868,50695.51508376 2025-12-19,22:45:04.000,353,11106502,-795,0,1766184303,15142.012627129989,28.431185159999586,50695.50110952001 2025-12-19,22:45:05.000,353,11106482,-795,0,1766184304,15142.046308679994,28.431185159999586,50695.438225440004 2025-12-19,22:45:06.000,353,11106488,-795,0,1766184305,15142.026099749994,28.452332549997664,50695.41027696001 2025-12-19,22:45:07.000,353,11106511,-795,0,1766184306,15142.046308679994,28.4593816800043,50695.53604512 2025-12-19,22:45:08.000,353,11106440,-795,0,1766184307,15142.053044989989,28.494627330001094,50695.57098072 2025-12-19,22:45:09.000,353,11106474,-795,0,1766184308,15141.938527719998,28.494627330001094,50695.20765048 2025-12-19,22:45:10.000,353,11106482,-795,0,1766184309,15142.066517609994,28.536922110004525,50695.52905800001 2025-12-19,22:45:11.000,353,11106480,-795,0,1766184310,15142.039572369998,28.56511863000196,50695.55001936001 2025-12-19,22:45:12.000,353,11106496,-795,0,1766184311,15142.066517609994,28.61446254000475,50695.5639936 2025-12-19,22:45:13.000,353,11106512,-795,0,1766184312,15142.039572369998,28.62151167000411,50695.53604512 2025-12-19,22:45:14.000,353,11106463,-795,0,1766184313,15142.032836059989,28.62856080000347,50695.557006480005 2025-12-19,22:45:15.000,353,11106501,-755,0,1766184314,15141.978945579998,28.63560993000283,50695.46617392 2025-12-19,22:45:16.000,353,11106532,-795,0,1766184315,15141.958736649998,28.649708190001547,50695.52207088 2025-12-19,22:45:17.000,353,11106511,-795,0,1766184316,15141.925055099993,28.670855579999625,50695.438225440004 2025-12-19,22:45:18.000,353,11106552,-795,0,1766184317,15141.884637239993,28.706101230003696,50695.39630272 2025-12-19,22:45:19.000,353,11106410,-795,0,1766184318,15141.803801519993,28.734297750001133,50695.172714880006 2025-12-19,22:45:20.000,353,11106500,-795,0,1766184319,15141.891373549988,28.783641660003923,50695.459186800006 2025-12-19,22:45:21.000,353,11106445,-795,0,1766184320,15141.918318789998,28.783641660003923,50695.57796784001 2025-12-19,22:45:22.000,353,11106508,-795,0,1766184321,15141.904846169993,28.832985569999437,50695.508096640006 2025-12-19,22:45:23.000,353,11106489,-755,0,1766184322,15141.891373549988,28.832985569999437,50695.53604512 2025-12-19,22:45:24.000,353,11106514,-795,0,1766184323,15141.877900929998,28.86118209000415,50695.52905800001 2025-12-19,22:45:25.000,353,11106553,-795,0,1766184324,15141.871164619988,28.896427740000945,50695.5639936 2025-12-19,22:45:26.000,353,11106513,-795,0,1766184325,15141.877900929998,28.903476870000304,50695.50110952001 2025-12-19,22:45:27.000,353,11106531,-795,0,1766184326,15141.850955689988,28.903476870000304,50695.626877680006 2025-12-19,22:45:28.000,353,11106512,-795,0,1766184327,15141.830746760003,28.966919040001812,50695.55001936001 2025-12-19,22:45:29.000,353,11106503,-795,0,1766184328,15141.743174729992,28.959869910002453,50695.389315600005 2025-12-19,22:45:30.000,353,11106514,-795,0,1766184329,15141.547821740001,28.952820780003094,50695.03297248 2025-12-19,22:45:31.000,353,11106462,-795,0,1766184330,15141.568030670001,28.98101730000053,50695.13777928 2025-12-19,22:45:32.000,353,11106505,-795,0,1766184331,15141.770119970002,29.002164689998608,50695.50110952001 2025-12-19,22:45:33.000,353,11106523,-795,0,1766184332,15141.729702110002,29.016262950004602,50695.557006480005 2025-12-19,22:45:34.000,353,11106518,-795,0,1766184333,15141.756647349997,29.04445947000204,50695.53604512 2025-12-19,22:45:35.000,353,11106517,-795,0,1766184334,15141.776856279997,29.086754249998194,50695.61290344 2025-12-19,22:45:36.000,353,11106524,-795,0,1766184335,15141.749911040002,29.09380338000483,50695.66181328 2025-12-19,22:45:37.000,353,11106490,-795,0,1766184336,15141.763383659993,29.100852510004188,50695.61989056001 2025-12-19,22:45:38.000,353,11106535,-795,0,1766184337,15141.736438419997,29.17134380999778,50695.59194208 2025-12-19,22:45:39.000,353,11106469,-795,0,1766184338,15141.628657460002,29.143147290000343,50695.35438 2025-12-19,22:45:40.000,353,11106430,-795,0,1766184339,15141.594975909997,29.16429467999842,50695.28450880001 2025-12-19,22:45:41.000,353,11106520,-795,0,1766184340,15141.655602699997,29.234785979999288,50695.41027696001 2025-12-19,22:45:42.000,353,11106497,-795,0,1766184341,15141.648866390002,29.234785979999288,50695.50110952001 2025-12-19,22:45:43.000,353,11106504,-795,0,1766184342,15141.669075320002,29.25593337000464,50695.57796784001 2025-12-19,22:45:44.000,353,11106527,-795,0,1766184343,15141.628657460002,29.262982500004,50695.51508376 2025-12-19,22:45:45.000,353,11106502,-795,0,1766184344,15141.581503289992,29.291179020001437,50695.53604512 2025-12-19,22:45:46.000,353,11106488,-795,0,1766184345,15141.608448530002,29.27003163000336,50695.51508376 2025-12-19,22:45:47.000,353,11106514,-795,0,1766184346,15141.615184839997,29.284129890002077,50695.64085192 2025-12-19,22:45:48.000,353,11106517,-795,0,1766184347,15141.568030670001,29.312326409999514,50695.61290344 2025-12-19,22:45:49.000,353,11106421,-795,0,1766184348,15141.480458639991,29.305277280000155,50695.340405760006 2025-12-19,22:45:50.000,353,11106496,-795,0,1766184349,15141.440040779991,29.326424669998232,50695.25656032 2025-12-19,22:45:51.000,353,11106556,-795,0,1766184350,15141.500667569991,29.340522930004227,50695.59194208 2025-12-19,22:45:52.000,353,11106550,-795,0,1766184351,15141.460249709991,29.326424669998232,50695.52207088 2025-12-19,22:45:53.000,353,11106533,-795,0,1766184352,15141.473722329996,29.333473800004867,50695.64085192 2025-12-19,22:45:54.000,353,11106544,-795,0,1766184353,15141.440040779991,29.347572060003586,50695.51508376 2025-12-19,22:45:55.000,353,11106508,-795,0,1766184354,15141.433304469996,29.361670320002304,50695.61989056001 2025-12-19,22:45:56.000,353,11106560,-795,0,1766184355,15141.399622919991,29.354621190002945,50695.605916320004 2025-12-19,22:45:57.000,353,11106526,-795,0,1766184356,15141.433304469996,29.375768580001022,50695.557006480005 2025-12-19,22:45:58.000,353,11106502,-795,0,1766184357,15141.392886609996,29.3969159699991,50695.58495496 2025-12-19,22:45:59.000,353,11106516,-795,0,1766184358,15141.291841959996,29.375768580001022,50695.35438 2025-12-19,22:46:00.000,353,11106404,-795,0,1766184359,15141.33899612999,29.40396509999846,50695.459186800006 2025-12-19,22:46:01.000,353,11106408,-795,0,1766184360,15141.379413989991,29.425112490003812,50695.605916320004 2025-12-19,22:46:02.000,353,11106537,-755,0,1766184361,15141.379413989991,29.43921075000253,50695.58495496 2025-12-19,22:46:03.000,353,11106485,-795,0,1766184362,15141.399622919991,29.44625988000189,50695.59892920001 2025-12-19,22:46:04.000,353,11106525,-795,0,1766184363,15141.419831849991,29.488554659998044,50695.58495496 2025-12-19,22:46:05.000,353,11106515,-795,0,1766184364,15141.40635923,29.474456399999326,50695.61290344 2025-12-19,22:46:06.000,353,11106556,-795,0,1766184365,15141.36594137,29.49560379000468,50695.57796784001 2025-12-19,22:46:07.000,353,11106527,-795,0,1766184366,15141.36594137,29.49560379000468,50695.5639936 2025-12-19,22:46:08.000,353,11106550,-795,0,1766184367,15141.33899612999,29.467407269999967,50695.55001936001 2025-12-19,22:46:09.000,353,11106542,-795,0,1766184368,15141.25816040999,29.481505529998685,50695.41027696001 2025-12-19,22:46:10.000,353,11106516,-795,0,1766184369,15141.24468779,29.509702050003398,50695.45219968001 2025-12-19,22:46:11.000,353,11106505,-795,0,1766184370,15141.29857826999,29.516751180002757,50695.605916320004 2025-12-19,22:46:12.000,353,11106500,-795,0,1766184371,15141.312050889996,29.509702050003398,50695.626877680006 2025-12-19,22:46:13.000,353,11106443,-795,0,1766184372,15141.30531458,29.530849440001475,50695.61989056001 2025-12-19,22:46:14.000,353,11106542,-795,0,1766184373,15141.29857826999,29.523800310002116,50695.64783904001 2025-12-19,22:46:15.000,353,11106532,-795,0,1766184374,15141.30531458,29.516751180002757,50695.59194208 2025-12-19,22:46:16.000,353,11106517,-795,0,1766184375,15141.27836933999,29.551996829999553,50695.61290344 2025-12-19,22:46:17.000,353,11106502,-795,0,1766184376,15141.31878719999,29.55904595999891,50695.5639936 2025-12-19,22:46:18.000,353,11106522,-795,0,1766184377,15141.312050889996,29.55904595999891,50695.508096640006 2025-12-19,22:46:19.000,353,11106497,-795,0,1766184378,15141.190797309995,29.594291610002983,50695.340405760006 2025-12-19,22:46:20.000,353,11106446,-795,0,1766184379,15141.17732468999,29.551996829999553,50695.36835424 2025-12-19,22:46:21.000,353,11106511,-795,0,1766184380,15141.23795147999,29.56609508999827,50695.557006480005 2025-12-19,22:46:22.000,353,11106536,-795,0,1766184381,15141.23795147999,29.56609508999827,50695.487135280004 2025-12-19,22:46:23.000,353,11106534,-795,0,1766184382,15141.21774254999,29.580193350004265,50695.459186800006 2025-12-19,22:46:24.000,353,11106542,-795,0,1766184383,15141.21774254999,29.56609508999827,50695.44521256 2025-12-19,22:46:25.000,353,11106516,-795,0,1766184384,15141.20426993,29.594291610002983,50695.38232848001 2025-12-19,22:46:26.000,353,11106525,-795,0,1766184385,15141.20426993,29.62953725999978,50695.44521256 2025-12-19,22:46:27.000,353,11106471,-795,0,1766184386,15141.17732468999,29.580193350004265,50695.50110952001 2025-12-19,22:46:28.000,353,11106543,-795,0,1766184387,15141.20426993,29.587242480003624,50695.487135280004 2025-12-19,22:46:29.000,353,11106442,-795,0,1766184388,15141.12343421,29.56609508999827,50695.20765048 2025-12-19,22:46:30.000,353,11106544,-795,0,1766184389,15141.089752659995,29.573144220004906,50695.16572776001 2025-12-19,22:46:31.000,353,11106521,-795,0,1766184390,15141.21774254999,29.61543900000106,50695.45219968001 2025-12-19,22:46:32.000,353,11106544,-795,0,1766184391,15141.21774254999,29.6083898700017,50695.459186800006 2025-12-19,22:46:33.000,353,11106529,-795,0,1766184392,15141.23795147999,29.56609508999827,50695.45219968001 2025-12-19,22:46:34.000,353,11106526,-795,0,1766184393,15141.231215169995,29.594291610002983,50695.40328984 2025-12-19,22:46:35.000,353,11106519,-795,0,1766184394,15141.190797309995,29.580193350004265,50695.38232848001 2025-12-19,22:46:36.000,353,11106508,-795,0,1766184395,15141.17732468999,29.6083898700017,50695.39630272 2025-12-19,22:46:37.000,353,11106477,-795,0,1766184396,15141.19753361999,29.6083898700017,50695.40328984 2025-12-19,22:46:38.000,353,11106512,-795,0,1766184397,15141.211006239995,29.643635519998497,50695.35438 2025-12-19,22:46:39.000,353,11106430,-795,0,1766184398,15141.190797309995,29.61543900000106,50695.23559896 2025-12-19,22:46:40.000,353,11106546,-795,0,1766184399,15141.170588379995,29.6083898700017,50695.18668912 2025-12-19,22:46:41.000,353,11106495,-795,0,1766184400,15141.28510565,29.643635519998497,50695.41726408 2025-12-19,22:46:42.000,353,11106485,-795,0,1766184401,15141.26489672,29.692979430001287,50695.4242512 2025-12-19,22:46:43.000,353,11106493,-795,0,1766184402,15141.332259819996,29.714126819999365,50695.4242512 2025-12-19,22:46:44.000,353,11106496,-795,0,1766184403,15141.359205059991,29.728225079998083,50695.36136712001 2025-12-19,22:46:45.000,353,11106514,-795,0,1766184404,15141.332259819996,29.714126819999365,50695.34739288 2025-12-19,22:46:46.000,353,11106506,-795,0,1766184405,15141.332259819996,29.728225079998083,50695.319444400004 2025-12-19,22:46:47.000,353,11106493,-795,0,1766184406,15141.3861503,29.742323340004077,50695.319444400004 2025-12-19,22:46:48.000,353,11106496,-795,0,1766184407,15141.36594137,29.735274210004718,50695.319444400004 2025-12-19,22:46:49.000,353,11106520,-795,0,1766184408,15141.22447886,29.784618120000232,50694.9700884 2025-12-19,22:46:50.000,353,11106515,-795,0,1766184409,15141.359205059991,29.826912900003663,50695.27752168 2025-12-19,22:46:51.000,353,11106494,-795,0,1766184410,15141.419831849991,29.79871637999895,50695.27752168 2025-12-19,22:46:52.000,353,11106491,-795,0,1766184411,15141.433304469996,29.84101116000238,50695.26354744001 2025-12-19,22:46:53.000,353,11106505,-795,0,1766184412,15141.487194950001,29.876256809999177,50695.25656032 2025-12-19,22:46:54.000,353,11106501,-795,0,1766184413,15141.487194950001,29.91150246000325,50695.28450880001 2025-12-19,22:46:55.000,353,11106529,-795,0,1766184414,15141.514140189996,29.939698980000685,50695.32643152 2025-12-19,22:46:56.000,353,11106518,-795,0,1766184415,15141.534349119996,29.96789549999812,50695.36136712001 2025-12-19,22:46:57.000,353,11106492,-795,0,1766184416,15141.568030670001,29.981993760004116,50695.35438 2025-12-19,22:46:58.000,353,11106487,-795,0,1766184417,15141.574766979997,30.010190280001552,50695.26354744001 2025-12-19,22:46:59.000,353,11106462,-795,0,1766184418,15141.446777090001,30.03838679999899,50695.01899824 2025-12-19,22:47:00.000,353,11106523,-795,0,1766184419,15141.568030670001,30.052485059997707,50695.23559896 2025-12-19,22:47:01.000,353,11106499,-795,0,1766184420,15141.594975909997,30.08068158000242,50695.31245728001 2025-12-19,22:47:02.000,353,11106505,-795,0,1766184421,15141.514140189996,30.094779840001138,50695.16572776001 2025-12-19,22:47:03.000,353,11106483,-795,0,1766184422,15141.541085429992,30.115927229999215,50695.30547016 2025-12-19,22:47:04.000,353,11106529,-795,0,1766184423,15141.568030670001,30.101828970000497,50695.23559896 2025-12-19,22:47:05.000,353,11106509,-795,0,1766184424,15141.581503289992,30.122976359998574,50695.24258608001 2025-12-19,22:47:06.000,353,11106491,-795,0,1766184425,15141.568030670001,30.179369400000724,50695.19367624001 2025-12-19,22:47:07.000,353,11106500,-795,0,1766184426,15141.588239600002,30.130025489997934,50695.21463760001 2025-12-19,22:47:08.000,353,11106520,-795,0,1766184427,15141.594975909997,30.193467659999442,50695.27752168 2025-12-19,22:47:09.000,353,11106479,-795,0,1766184428,15141.493931259996,30.20756591999816,50695.06790808 2025-12-19,22:47:10.000,353,11106497,-795,0,1766184429,15141.514140189996,30.2005167899988,50695.02598536001 2025-12-19,22:47:11.000,353,11106474,-795,0,1766184430,15141.608448530002,30.228713310003513,50695.26354744001 2025-12-19,22:47:12.000,353,11106498,-795,0,1766184431,15141.628657460002,30.221664180004154,50695.31245728001 2025-12-19,22:47:13.000,353,11106495,-795,0,1766184432,15141.621921149992,30.24986070000159,50695.35438 2025-12-19,22:47:14.000,353,11106499,-795,0,1766184433,15141.608448530002,30.24986070000159,50695.23559896 2025-12-19,22:47:15.000,353,11106519,-795,0,1766184434,15141.628657460002,30.235762440002873,50695.270534560004 2025-12-19,22:47:16.000,353,11106488,-795,0,1766184435,15141.635393769997,30.24281157000223,50695.2495732 2025-12-19,22:47:17.000,353,11106506,-795,0,1766184436,15141.574766979997,30.235762440002873,50695.21463760001 2025-12-19,22:47:18.000,353,11106464,-795,0,1766184437,15141.561294359992,30.285106349998387,50695.21463760001 2025-12-19,22:47:19.000,353,11106474,-715,0,1766184438,15141.534349119996,30.26395896000031,50695.102843680004 2025-12-19,22:47:20.000,353,11106495,-795,0,1766184439,15141.514140189996,30.285106349998387,50695.20765048 2025-12-19,22:47:21.000,353,11106477,-795,0,1766184440,15141.547821740001,30.27100808999967,50695.32643152 2025-12-19,22:47:22.000,353,11106496,-795,0,1766184441,15141.500667569991,30.26395896000031,50695.20066336 2025-12-19,22:47:23.000,353,11106522,-795,0,1766184442,15141.500667569991,30.24281157000223,50695.26354744001 2025-12-19,22:47:24.000,353,11106493,-795,0,1766184443,15141.466986020001,30.25690983000095,50695.25656032 2025-12-19,22:47:25.000,353,11106519,-795,0,1766184444,15141.460249709991,30.29920461000438,50695.27752168 2025-12-19,22:47:26.000,353,11106471,-795,0,1766184445,15141.392886609996,30.278057219999027,50695.291495920006 2025-12-19,22:47:27.000,353,11106507,-795,0,1766184446,15141.413095539996,30.29920461000438,50695.2495732 2025-12-19,22:47:28.000,353,11106485,-795,0,1766184447,15141.42656816,30.26395896000031,50695.319444400004 2025-12-19,22:47:29.000,353,11106514,-795,0,1766184448,15141.251424099995,30.25690983000095,50694.99104976 2025-12-19,22:47:30.000,353,11106554,-795,0,1766184449,15141.359205059991,30.278057219999027,50695.26354744001 2025-12-19,22:47:31.000,353,11106484,-795,0,1766184450,15141.352468749996,30.24986070000159,50695.32643152 2025-12-19,22:47:32.000,353,11106470,-795,0,1766184451,15141.33899612999,30.285106349998387,50695.26354744001 2025-12-19,22:47:33.000,353,11106408,-795,0,1766184452,15141.30531458,30.278057219999027,50695.31245728001 2025-12-19,22:47:34.000,353,11106538,-795,0,1766184453,15141.26489672,30.24281157000223,50695.29848304 2025-12-19,22:47:35.000,353,11106525,-795,0,1766184454,15141.27836933999,30.214615050004795,50695.35438 2025-12-19,22:47:36.000,353,11106523,-795,0,1766184455,15141.251424099995,30.24281157000223,50695.36835424 2025-12-19,22:47:37.000,353,11106489,-795,0,1766184456,15141.26489672,30.24986070000159,50695.41726408 2025-12-19,22:47:38.000,353,11106511,-795,0,1766184457,15141.26489672,30.193467659999442,50695.40328984 2025-12-19,22:47:39.000,353,11106440,-795,0,1766184458,15141.16385207,30.193467659999442,50695.15874064 2025-12-19,22:47:40.000,353,11106498,-795,0,1766184459,15141.19753361999,30.193467659999442,50695.29848304 2025-12-19,22:47:41.000,353,11106490,-795,0,1766184460,15141.23795147999,30.186418530000083,50695.340405760006 2025-12-19,22:47:42.000,353,11106482,-795,0,1766184461,15141.17732468999,30.214615050004795,50695.270534560004 2025-12-19,22:47:43.000,353,11106462,-795,0,1766184462,15141.17732468999,30.214615050004795,50695.340405760006 2025-12-19,22:47:44.000,353,11106522,-795,0,1766184463,15141.190797309995,30.172320270001364,50695.319444400004 2025-12-19,22:47:45.000,353,11106516,-795,0,1766184464,15141.170588379995,30.151172880003287,50695.31245728001 2025-12-19,22:47:46.000,353,11106505,-795,0,1766184465,15141.20426993,30.20756591999816,50695.319444400004 2025-12-19,22:47:47.000,353,11106471,-675,0,1766184466,15141.190797309995,30.2005167899988,50695.36835424 2025-12-19,22:47:48.000,353,11106496,-795,0,1766184467,15141.170588379995,30.20756591999816,50695.40328984 2025-12-19,22:47:49.000,353,11106440,-795,0,1766184468,15141.089752659995,30.193467659999442,50695.03297248 2025-12-19,22:47:50.000,353,11106497,-795,0,1766184469,15141.15711575999,30.179369400000724,50695.29848304 2025-12-19,22:47:51.000,353,11106487,-795,0,1766184470,15141.19753361999,30.193467659999442,50695.41027696001 2025-12-19,22:47:52.000,353,11106476,-795,0,1766184471,15141.21774254999,30.2005167899988,50695.43123832001 2025-12-19,22:47:53.000,353,11106499,-795,0,1766184472,15141.190797309995,30.186418530000083,50695.39630272 2025-12-19,22:47:54.000,353,11106464,-795,0,1766184473,15141.17732468999,30.144123750003928,50695.34739288 2025-12-19,22:47:55.000,353,11106507,-795,0,1766184474,15141.14364314,30.144123750003928,50695.319444400004 2025-12-19,22:47:56.000,353,11106490,-795,0,1766184475,15141.14364314,30.151172880003287,50695.36136712001 2025-12-19,22:47:57.000,353,11106481,-795,0,1766184476,15141.109961589995,30.130025489997934,50695.38232848001 2025-12-19,22:47:58.000,353,11106488,-795,0,1766184477,15141.10322528,30.115927229999215,50695.291495920006 2025-12-19,22:47:59.000,353,11106445,-795,0,1766184478,15141.04259849,30.108878099999856,50695.19367624001 2025-12-19,22:48:00.000,353,11106455,-795,0,1766184479,15141.03586217999,30.08773071000178,50695.2495732 2025-12-19,22:48:01.000,353,11106509,-795,0,1766184480,15141.089752659995,30.07363245000306,50695.37534136 2025-12-19,22:48:02.000,353,11106508,-795,0,1766184481,15141.10322528,30.052485059997707,50695.44521256 2025-12-19,22:48:03.000,353,11106537,-795,0,1766184482,15141.08301635,30.045435929998348,50695.4242512 2025-12-19,22:48:04.000,353,11106469,-795,0,1766184483,15141.069543729995,29.974944630004757,50695.47316104 2025-12-19,22:48:05.000,353,11106484,-795,0,1766184484,15141.089752659995,29.960846369998762,50695.52207088 2025-12-19,22:48:06.000,353,11106544,-795,0,1766184485,15141.049334799995,29.96789549999812,50695.508096640006 2025-12-19,22:48:07.000,353,11106488,-795,0,1766184486,15141.04259849,29.960846369998762,50695.54303224 2025-12-19,22:48:08.000,353,11106515,-795,0,1766184487,15141.029125869994,29.953797239999403,50695.51508376 2025-12-19,22:48:09.000,353,11106525,-795,0,1766184488,15140.833772879989,29.946748110000044,50695.18668912 2025-12-19,22:48:10.000,353,11106493,-795,0,1766184489,15140.887663359994,29.918551590002608,50695.44521256 2025-12-19,22:48:11.000,353,11106507,-795,0,1766184490,15140.95502645999,29.953797239999403,50695.41027696001 2025-12-19,22:48:12.000,353,11106494,-795,0,1766184491,15140.948290149994,29.90445333000389,50695.4242512 2025-12-19,22:48:13.000,353,11106533,-795,0,1766184492,15140.95502645999,29.925600720001967,50695.459186800006 2025-12-19,22:48:14.000,353,11106528,-795,0,1766184493,15140.93481752999,29.918551590002608,50695.41027696001 2025-12-19,22:48:15.000,353,11106533,-795,0,1766184494,15140.961762769999,29.90445333000389,50695.557006480005 2025-12-19,22:48:16.000,353,11106506,-795,0,1766184495,15140.95502645999,29.89740420000453,50695.53604512 2025-12-19,22:48:17.000,353,11106514,-795,0,1766184496,15140.941553839999,29.869207679999818,50695.51508376 2025-12-19,22:48:18.000,353,11106489,-795,0,1766184497,15140.907872289994,29.883305939998536,50695.48014816001 2025-12-19,22:48:19.000,353,11106413,-795,0,1766184498,15140.752937159989,29.84101116000238,50695.04694672001 2025-12-19,22:48:20.000,353,11106531,-795,0,1766184499,15140.968499079994,29.890355069997895,50695.52207088 2025-12-19,22:48:21.000,353,11106514,-795,0,1766184500,15140.93481752999,29.890355069997895,50695.5639936 2025-12-19,22:48:22.000,353,11106532,-795,0,1766184501,15140.874190739989,29.890355069997895,50695.44521256 2025-12-19,22:48:23.000,353,11106496,-715,0,1766184502,15140.928081219994,29.8551094200011,50695.4941224 2025-12-19,22:48:24.000,353,11106524,-795,0,1766184503,15140.907872289994,29.79871637999895,50695.459186800006 2025-12-19,22:48:25.000,353,11106500,-795,0,1766184504,15140.907872289994,29.84806029000174,50695.41027696001 2025-12-19,22:48:26.000,353,11106520,-795,0,1766184505,15140.901135979999,29.826912900003663,50695.41027696001 2025-12-19,22:48:27.000,353,11106515,-795,0,1766184506,15140.99544431999,29.84806029000174,50695.46617392 2025-12-19,22:48:28.000,353,11106521,-795,0,1766184507,15140.988708009994,29.869207679999818,50695.48014816001 2025-12-19,22:48:29.000,353,11106482,-795,0,1766184508,15140.880927049999,29.86215855000046,50695.25656032 2025-12-19,22:48:30.000,353,11106500,-795,0,1766184509,15140.867454429994,29.8551094200011,50695.31245728001 2025-12-19,22:48:31.000,353,11106517,-795,0,1766184510,15140.961762769999,29.883305939998536,50695.55001936001 2025-12-19,22:48:32.000,353,11106521,-795,0,1766184511,15140.968499079994,29.8551094200011,50695.47316104 2025-12-19,22:48:33.000,353,11106503,-635,0,1766184512,15140.9819717,29.8551094200011,50695.487135280004 2025-12-19,22:48:34.000,353,11106527,-795,0,1766184513,15140.921344909999,29.84806029000174,50695.459186800006 2025-12-19,22:48:35.000,353,11106526,-795,0,1766184514,15140.928081219994,29.826912900003663,50695.41027696001 2025-12-19,22:48:36.000,353,11106537,-795,0,1766184515,15140.894399669989,29.84101116000238,50695.389315600005 2025-12-19,22:48:37.000,353,11106526,-795,0,1766184516,15140.921344909999,29.876256809999177,50695.4242512 2025-12-19,22:48:38.000,353,11106494,-795,0,1766184517,15140.948290149994,29.8551094200011,50695.41027696001 2025-12-19,22:48:39.000,353,11106426,-795,0,1766184518,15140.874190739989,29.80576550999831,50695.20066336 2025-12-19,22:48:40.000,353,11106494,-795,0,1766184519,15140.901135979999,29.79871637999895,50695.270534560004 2025-12-19,22:48:41.000,353,11106500,-795,0,1766184520,15141.008916939994,29.826912900003663,50695.43123832001 2025-12-19,22:48:42.000,353,11106509,-795,0,1766184521,15141.029125869994,29.819863770004304,50695.43123832001 2025-12-19,22:48:43.000,353,11106491,-795,0,1766184522,15141.07628003999,29.826912900003663,50695.51508376 2025-12-19,22:48:44.000,353,11106553,-795,0,1766184523,15141.07628003999,29.826912900003663,50695.48014816001 2025-12-19,22:48:45.000,353,11106518,-795,0,1766184524,15141.109961589995,29.826912900003663,50695.41726408 2025-12-19,22:48:46.000,353,11106530,-795,0,1766184525,15141.09648896999,29.819863770004304,50695.32643152 2025-12-19,22:48:47.000,353,11106542,-795,0,1766184526,15141.170588379995,29.81281463999767,50695.43123832001 2025-12-19,22:48:48.000,353,11106528,-795,0,1766184527,15141.16385207,29.79166724999959,50695.39630272 2025-12-19,22:48:49.000,353,11106490,-795,0,1766184528,15141.09648896999,29.79871637999895,50695.16572776001 2025-12-19,22:48:50.000,353,11106507,-795,0,1766184529,15141.069543729995,29.826912900003663,50695.14476640001 2025-12-19,22:48:51.000,353,11106495,-795,0,1766184530,15141.19753361999,29.79871637999895,50695.29848304 2025-12-19,22:48:52.000,353,11106511,-795,0,1766184531,15141.23795147999,29.79166724999959,50695.33341864001 2025-12-19,22:48:53.000,353,11106505,-795,0,1766184532,15141.27836933999,29.81281463999767,50695.36136712001 2025-12-19,22:48:54.000,353,11106527,-795,0,1766184533,15141.32552351,29.777568990000873,50695.319444400004 2025-12-19,22:48:55.000,353,11106492,-795,0,1766184534,15141.40635923,29.79871637999895,50695.340405760006 2025-12-19,22:48:56.000,353,11106535,-795,0,1766184535,15141.372677679996,29.819863770004304,50695.34739288 2025-12-19,22:48:57.000,353,11106498,-795,0,1766184536,15141.42656816,29.80576550999831,50695.389315600005 2025-12-19,22:48:58.000,353,11106510,-795,0,1766184537,15141.440040779991,29.84101116000238,50695.36835424 2025-12-19,22:48:59.000,353,11106505,-795,0,1766184538,15141.27836933999,29.81281463999767,50694.956114160006 2025-12-19,22:49:00.000,353,11106488,-795,0,1766184539,15141.453513399996,29.833962030003022,50695.28450880001 2025-12-19,22:49:01.000,353,11106531,-795,0,1766184540,15141.520876499992,29.833962030003022,50695.38232848001 2025-12-19,22:49:02.000,353,11106531,-795,0,1766184541,15141.500667569991,29.80576550999831,50695.28450880001 2025-12-19,22:49:03.000,353,11106527,-795,0,1766184542,15141.514140189996,29.79166724999959,50695.29848304 2025-12-19,22:49:04.000,353,11106520,-795,0,1766184543,15141.547821740001,29.79166724999959,50695.319444400004 2025-12-19,22:49:05.000,353,11106537,-795,0,1766184544,15141.520876499992,29.79871637999895,50695.291495920006 2025-12-19,22:49:06.000,353,11106509,-795,0,1766184545,15141.520876499992,29.784618120000232,50695.22861184 2025-12-19,22:49:07.000,353,11106547,-795,0,1766184546,15141.514140189996,29.80576550999831,50695.30547016 2025-12-19,22:49:08.000,353,11106513,-795,0,1766184547,15141.541085429992,29.784618120000232,50695.36835424 2025-12-19,22:49:09.000,353,11106537,-795,0,1766184548,15141.440040779991,29.784618120000232,50694.99104976 2025-12-19,22:49:10.000,353,11106497,-795,0,1766184549,15141.527612810001,29.80576550999831,50695.31245728001 2025-12-19,22:49:11.000,353,11106546,-795,0,1766184550,15141.642130079992,29.784618120000232,50695.31245728001 2025-12-19,22:49:12.000,353,11106529,-795,0,1766184551,15141.682547939992,29.777568990000873,50695.32643152 2025-12-19,22:49:13.000,353,11106511,-795,0,1766184552,15141.675811629997,29.784618120000232,50695.291495920006 2025-12-19,22:49:14.000,353,11106533,-795,0,1766184553,15141.696020559997,29.756421600002795,50695.23559896 2025-12-19,22:49:15.000,353,11106487,-795,0,1766184554,15141.655602699997,29.784618120000232,50695.179702 2025-12-19,22:49:16.000,353,11106535,-795,0,1766184555,15141.729702110002,29.784618120000232,50695.24258608001 2025-12-19,22:49:17.000,353,11106519,-795,0,1766184556,15141.709493180002,29.79871637999895,50695.25656032 2025-12-19,22:49:18.000,353,11106539,-795,0,1766184557,15141.763383659993,29.749372470003436,50695.270534560004 2025-12-19,22:49:19.000,353,11106530,-795,0,1766184558,15141.675811629997,29.742323340004077,50694.92816568001 2025-12-19,22:49:20.000,353,11106510,-795,0,1766184559,15141.810537830002,29.79166724999959,50695.25656032 2025-12-19,22:49:21.000,353,11106536,-795,0,1766184560,15141.824010449993,29.79871637999895,50695.291495920006 2025-12-19,22:49:22.000,353,11106545,-795,0,1766184561,15141.864428309993,29.79166724999959,50695.27752168 2025-12-19,22:49:23.000,353,11106497,-795,0,1766184562,15141.925055099993,29.80576550999831,50695.32643152 2025-12-19,22:49:24.000,353,11106537,-795,0,1766184563,15141.931791409988,29.8551094200011,50695.270534560004 2025-12-19,22:49:25.000,353,11106491,-795,0,1766184564,15141.985681889993,29.869207679999818,50695.27752168 2025-12-19,22:49:26.000,353,11106544,-795,0,1766184565,15142.005890819994,29.8551094200011,50695.27752168 2025-12-19,22:49:27.000,353,11106524,-795,0,1766184566,15142.026099749994,29.869207679999818,50695.40328984 2025-12-19,22:49:28.000,353,11106500,-795,0,1766184567,15142.032836059989,29.883305939998536,50695.35438 2025-12-19,22:49:29.000,353,11106514,-795,0,1766184568,15141.864428309993,29.89740420000453,50694.886242960005 2025-12-19,22:49:30.000,353,11106468,-795,0,1766184569,15142.046308679994,29.883305939998536,50695.389315600005 2025-12-19,22:49:31.000,353,11106504,-795,0,1766184570,15142.032836059989,29.869207679999818,50695.36136712001 2025-12-19,22:49:32.000,353,11106513,-795,0,1766184571,15142.046308679994,29.8551094200011,50695.35438 2025-12-19,22:49:33.000,353,11106529,-795,0,1766184572,15142.059781299999,29.8551094200011,50695.36835424 2025-12-19,22:49:34.000,353,11106549,-795,0,1766184573,15142.019363439998,29.80576550999831,50695.340405760006 2025-12-19,22:49:35.000,353,11106541,-795,0,1766184574,15142.093462849989,29.79871637999895,50695.41027696001 2025-12-19,22:49:36.000,353,11106538,-795,0,1766184575,15142.032836059989,29.79871637999895,50695.41027696001 2025-12-19,22:49:37.000,353,11106550,-795,0,1766184576,15142.019363439998,29.833962030003022,50695.36136712001 2025-12-19,22:49:38.000,353,11106528,-795,0,1766184577,15142.046308679994,29.784618120000232,50695.44521256 2025-12-19,22:49:39.000,353,11106457,-795,0,1766184578,15141.925055099993,29.749372470003436,50695.19367624001 2025-12-19,22:49:40.000,353,11106461,-795,0,1766184579,15141.952000339988,29.749372470003436,50695.270534560004 2025-12-19,22:49:41.000,353,11106528,-795,0,1766184580,15142.019363439998,29.728225079998083,50695.46617392 2025-12-19,22:49:42.000,353,11106542,-795,0,1766184581,15141.985681889993,29.756421600002795,50695.41027696001 2025-12-19,22:49:43.000,353,11106516,-795,0,1766184582,15141.958736649998,29.742323340004077,50695.36835424 2025-12-19,22:49:44.000,353,11106507,-795,0,1766184583,15142.032836059989,29.707077690000006,50695.459186800006 2025-12-19,22:49:45.000,353,11106522,-795,0,1766184584,15141.992418199989,29.784618120000232,50695.43123832001 2025-12-19,22:49:46.000,353,11106534,-795,0,1766184585,15141.985681889993,29.756421600002795,50695.459186800006 2025-12-19,22:49:47.000,353,11106516,-795,0,1766184586,15141.965472959993,29.714126819999365,50695.48014816001 2025-12-19,22:49:48.000,353,11106530,-795,0,1766184587,15141.972209269989,29.650684649997856,50695.50110952001 2025-12-19,22:49:49.000,353,11106530,-795,0,1766184588,15141.810537830002,29.692979430001287,50695.13079216 2025-12-19,22:49:50.000,353,11106492,-795,0,1766184589,15141.965472959993,29.707077690000006,50695.487135280004 2025-12-19,22:49:51.000,353,11106513,-795,0,1766184590,15141.992418199989,29.67888117000257,50695.55001936001 2025-12-19,22:49:52.000,353,11106518,-795,0,1766184591,15141.972209269989,29.707077690000006,50695.53604512 2025-12-19,22:49:53.000,353,11106500,-795,0,1766184592,15141.945264029993,29.692979430001287,50695.52207088 2025-12-19,22:49:54.000,353,11106506,-795,0,1766184593,15141.931791409988,29.714126819999365,50695.44521256 2025-12-19,22:49:55.000,353,11106499,-795,0,1766184594,15141.931791409988,29.728225079998083,50695.44521256 2025-12-19,22:49:56.000,353,11106523,-795,0,1766184595,15141.952000339988,29.728225079998083,50695.46617392 2025-12-19,22:49:57.000,353,11106542,-795,0,1766184596,15141.945264029993,29.714126819999365,50695.51508376 2025-12-19,22:49:58.000,353,11106534,-795,0,1766184597,15141.904846169993,29.728225079998083,50695.41027696001 2025-12-19,22:49:59.000,353,11106479,-795,0,1766184598,15141.803801519993,29.735274210004718,50695.179702 2025-12-19,22:50:00.000,353,11106452,-795,0,1766184599,15141.817274139998,29.749372470003436,50695.25656032 2025-12-19,22:50:01.000,353,11106522,-795,0,1766184600,15141.911582479988,29.749372470003436,50695.4242512 2025-12-19,22:50:02.000,353,11106523,-795,0,1766184601,15141.918318789998,29.756421600002795,50695.48014816001 2025-12-19,22:50:03.000,353,11106530,-795,0,1766184602,15141.918318789998,29.763470730002155,50695.51508376 2025-12-19,22:50:04.000,353,11106544,-795,0,1766184603,15141.925055099993,29.742323340004077,50695.57796784001 2025-12-19,22:50:05.000,353,11106523,-795,0,1766184604,15141.925055099993,29.707077690000006,50695.557006480005 2025-12-19,22:50:06.000,353,11106513,-795,0,1766184605,15141.850955689988,29.714126819999365,50695.43123832001 2025-12-19,22:50:07.000,353,11106525,-795,0,1766184606,15141.898109859998,29.728225079998083,50695.508096640006 2025-12-19,22:50:08.000,353,11106526,-795,0,1766184607,15141.884637239993,29.728225079998083,50695.55001936001 2025-12-19,22:50:09.000,353,11106540,-795,0,1766184608,15141.722965799992,29.721175949998724,50695.29848304 2025-12-19,22:50:10.000,353,11106541,-795,0,1766184609,15141.776856279997,29.742323340004077,50695.37534136 2025-12-19,22:50:11.000,353,11106521,-795,0,1766184610,15141.817274139998,29.742323340004077,50695.508096640006 2025-12-19,22:50:12.000,353,11106531,-795,0,1766184611,15141.783592589993,29.714126819999365,50695.48014816001 2025-12-19,22:50:13.000,353,11106545,-795,0,1766184612,15141.790328900002,29.714126819999365,50695.52905800001 2025-12-19,22:50:14.000,353,11106549,-795,0,1766184613,15141.783592589993,29.749372470003436,50695.51508376 2025-12-19,22:50:15.000,353,11106478,-795,0,1766184614,15141.810537830002,29.749372470003436,50695.64085192 2025-12-19,22:50:16.000,353,11106541,-795,0,1766184615,15141.844219379993,29.700028560000646,50695.6338648 2025-12-19,22:50:17.000,353,11106547,-795,0,1766184616,15141.763383659993,29.700028560000646,50695.605916320004 2025-12-19,22:50:18.000,353,11106539,-755,0,1766184617,15141.756647349997,29.714126819999365,50695.58495496 2025-12-19,22:50:19.000,353,11106489,-795,0,1766184618,15141.642130079992,29.700028560000646,50695.44521256 2025-12-19,22:50:20.000,353,11106488,-795,0,1766184619,15141.628657460002,29.749372470003436,50695.34739288 2025-12-19,22:50:21.000,353,11106541,-755,0,1766184620,15141.743174729992,29.742323340004077,50695.57098072 2025-12-19,22:50:22.000,353,11106566,-795,0,1766184621,15141.736438419997,29.749372470003436,50695.4941224 2025-12-19,22:50:23.000,353,11106518,-795,0,1766184622,15141.749911040002,29.742323340004077,50695.459186800006 2025-12-19,22:50:24.000,353,11106546,-795,0,1766184623,15141.790328900002,29.770519860001514,50695.487135280004 2025-12-19,22:50:25.000,353,11106517,-795,0,1766184624,15141.810537830002,29.749372470003436,50695.54303224 2025-12-19,22:50:26.000,353,11106565,-795,0,1766184625,15141.810537830002,29.756421600002795,50695.59892920001 2025-12-19,22:50:27.000,353,11106514,-795,0,1766184626,15141.857691999998,29.784618120000232,50695.61290344 2025-12-19,22:50:28.000,353,11106472,-795,0,1766184627,15141.871164619988,29.763470730002155,50695.605916320004 2025-12-19,22:50:29.000,353,11106481,-795,0,1766184628,15141.756647349997,29.777568990000873,50695.40328984 2025-12-19,22:50:30.000,353,11106526,-795,0,1766184629,15141.743174729992,29.749372470003436,50695.34739288 2025-12-19,22:50:31.000,353,11106550,-795,0,1766184630,15141.911582479988,29.777568990000873,50695.675787520006 2025-12-19,22:50:32.000,353,11106584,-795,0,1766184631,15141.898109859998,29.749372470003436,50695.68976176 2025-12-19,22:50:33.000,353,11106551,-795,0,1766184632,15141.904846169993,29.777568990000873,50695.61989056001 2025-12-19,22:50:34.000,353,11106549,-795,0,1766184633,15141.904846169993,29.80576550999831,50695.64783904001 2025-12-19,22:50:35.000,353,11106550,-795,0,1766184634,15141.824010449993,29.777568990000873,50695.64085192 2025-12-19,22:50:36.000,353,11106543,-795,0,1766184635,15141.891373549988,29.770519860001514,50695.61290344 2025-12-19,22:50:37.000,353,11106553,-795,0,1766184636,15141.884637239993,29.784618120000232,50695.66181328 2025-12-19,22:50:38.000,353,11106527,-795,0,1766184637,15141.850955689988,29.770519860001514,50695.59892920001 2025-12-19,22:50:39.000,353,11106488,-795,0,1766184638,15141.803801519993,29.749372470003436,50695.52207088 2025-12-19,22:50:40.000,353,11106467,-795,0,1766184639,15141.790328900002,29.777568990000873,50695.48014816001 2025-12-19,22:50:41.000,353,11106562,-795,0,1766184640,15141.783592589993,29.749372470003436,50695.654826160004 2025-12-19,22:50:42.000,353,11106538,-795,0,1766184641,15141.776856279997,29.79871637999895,50695.57098072 2025-12-19,22:50:43.000,353,11106557,-795,0,1766184642,15141.810537830002,29.770519860001514,50695.64085192 2025-12-19,22:50:44.000,353,11106541,-795,0,1766184643,15141.797065209998,29.80576550999831,50695.654826160004 2025-12-19,22:50:45.000,353,11106571,-795,0,1766184644,15141.810537830002,29.777568990000873,50695.675787520006 2025-12-19,22:50:46.000,353,11106559,-795,0,1766184645,15141.790328900002,29.819863770004304,50695.57796784001 2025-12-19,22:50:47.000,353,11106544,-795,0,1766184646,15141.783592589993,29.79166724999959,50695.626877680006 2025-12-19,22:50:48.000,353,11106559,-795,0,1766184647,15141.749911040002,29.784618120000232,50695.6338648 2025-12-19,22:50:49.000,353,11106568,-795,0,1766184648,15141.696020559997,29.770519860001514,50695.4941224 2025-12-19,22:50:50.000,353,11106537,-635,0,1766184649,15141.675811629997,29.79166724999959,50695.50110952001 2025-12-19,22:50:51.000,353,11106546,-795,0,1766184650,15141.662339009992,29.777568990000873,50695.50110952001 2025-12-19,22:50:52.000,353,11106455,-795,0,1766184651,15141.689284250002,29.79871637999895,50695.54303224 2025-12-19,22:50:53.000,353,11106555,-795,0,1766184652,15141.709493180002,29.819863770004304,50695.59892920001 2025-12-19,22:50:54.000,353,11106533,-795,0,1766184653,15141.729702110002,29.819863770004304,50695.58495496 2025-12-19,22:50:55.000,353,11106568,-795,0,1766184654,15141.736438419997,29.81281463999767,50695.557006480005 2025-12-19,22:50:56.000,353,11106542,-795,0,1766184655,15141.722965799992,29.784618120000232,50695.5639936 2025-12-19,22:50:57.000,353,11106536,-795,0,1766184656,15141.696020559997,29.742323340004077,50695.61989056001 2025-12-19,22:50:58.000,353,11106574,-795,0,1766184657,15141.709493180002,29.749372470003436,50695.58495496 2025-12-19,22:50:59.000,353,11106490,-795,0,1766184658,15141.601712219992,29.728225079998083,50695.41726408 2025-12-19,22:51:00.000,353,11106456,-675,0,1766184659,15141.601712219992,29.707077690000006,50695.48014816001 2025-12-19,22:51:01.000,353,11106546,-795,0,1766184660,15141.689284250002,29.707077690000006,50695.59194208 2025-12-19,22:51:02.000,353,11106562,-795,0,1766184661,15141.655602699997,29.692979430001287,50695.5639936 2025-12-19,22:51:03.000,353,11106525,-795,0,1766184662,15141.655602699997,29.685930300001928,50695.52905800001 2025-12-19,22:51:04.000,353,11106503,-795,0,1766184663,15141.655602699997,29.66478291000385,50695.55001936001 2025-12-19,22:51:05.000,353,11106557,-795,0,1766184664,15141.662339009992,29.636586389999138,50695.52905800001 2025-12-19,22:51:06.000,353,11106534,-795,0,1766184665,15141.702756869992,29.62953725999978,50695.58495496 2025-12-19,22:51:07.000,353,11106505,-795,0,1766184666,15141.709493180002,29.66478291000385,50695.57098072 2025-12-19,22:51:08.000,353,11106440,-795,0,1766184667,15141.729702110002,29.61543900000106,50695.57796784001 2025-12-19,22:51:09.000,353,11106478,-795,0,1766184668,15141.648866390002,29.530849440001475,50695.40328984 2025-12-19,22:51:10.000,353,11106606,-795,0,1766184669,15141.662339009992,29.544947700000193,50695.459186800006 2025-12-19,22:51:11.000,353,11106532,-795,0,1766184670,15141.763383659993,29.49560379000468,50695.61290344 2025-12-19,22:51:12.000,353,11106519,-795,0,1766184671,15141.783592589993,29.460358140000608,50695.61290344 2025-12-19,22:51:13.000,353,11106525,-795,0,1766184672,15141.783592589993,29.425112490003812,50695.557006480005 2025-12-19,22:51:14.000,353,11106558,-795,0,1766184673,15141.783592589993,29.38281771000038,50695.54303224 2025-12-19,22:51:15.000,353,11106534,-675,0,1766184674,15141.790328900002,29.375768580001022,50695.57796784001 2025-12-19,22:51:16.000,353,11106540,-795,0,1766184675,15141.790328900002,29.312326409999514,50695.57098072 2025-12-19,22:51:17.000,353,11106495,-795,0,1766184676,15141.837483069998,29.27708076000272,50695.59892920001 2025-12-19,22:51:18.000,353,11106518,-795,0,1766184677,15141.824010449993,29.25593337000464,50695.52905800001 2025-12-19,22:51:19.000,353,11106555,-795,0,1766184678,15141.850955689988,29.234785979999288,50695.41027696001 2025-12-19,22:51:20.000,353,11106546,-795,0,1766184679,15141.837483069998,29.178392940004414,50695.389315600005 2025-12-19,22:51:21.000,353,11106529,-795,0,1766184680,15141.952000339988,29.15724554999906,50695.59892920001 2025-12-19,22:51:22.000,353,11106506,-795,0,1766184681,15141.972209269989,29.150196419999702,50695.55001936001 2025-12-19,22:51:23.000,353,11106537,-795,0,1766184682,15142.012627129989,29.129049030001624,50695.53604512 2025-12-19,22:51:24.000,353,11106567,-795,0,1766184683,15142.026099749994,29.09380338000483,50695.52905800001 2025-12-19,22:51:25.000,353,11106550,-795,0,1766184684,15142.066517609994,29.100852510004188,50695.508096640006 2025-12-19,22:51:26.000,353,11106539,-795,0,1766184685,15142.053044989989,29.079705119998835,50695.53604512 2025-12-19,22:51:27.000,353,11106528,-795,0,1766184686,15142.106935469994,29.072655989999475,50695.58495496 2025-12-19,22:51:28.000,353,11106536,-795,0,1766184687,15142.140617019999,29.079705119998835,50695.52207088 2025-12-19,22:51:29.000,353,11106520,-795,0,1766184688,15142.13388070999,29.079705119998835,50695.36136712001 2025-12-19,22:51:30.000,353,11106558,-795,0,1766184689,15142.140617019999,29.04445947000204,50695.38232848001 2025-12-19,22:51:31.000,353,11106521,-795,0,1766184690,15142.23492535999,29.03036121000332,50695.438225440004 2025-12-19,22:51:32.000,353,11106483,-795,0,1766184691,15142.30228846,29.03036121000332,50695.51508376 2025-12-19,22:51:33.000,353,11106471,-795,0,1766184692,15142.31576107999,29.016262950004602,50695.54303224 2025-12-19,22:51:34.000,353,11106481,-795,0,1766184693,15142.309024769995,29.03036121000332,50695.52207088 2025-12-19,22:51:35.000,353,11106530,-795,0,1766184694,15142.41680572999,29.009213819997967,50695.654826160004 2025-12-19,22:51:36.000,353,11106533,-795,0,1766184695,15142.39659679999,28.99511555999925,50695.6338648 2025-12-19,22:51:37.000,353,11106544,-795,0,1766184696,15142.45722358999,29.009213819997967,50695.58495496 2025-12-19,22:51:38.000,353,11106514,-795,0,1766184697,15142.48416883,29.016262950004602,50695.57098072 2025-12-19,22:51:39.000,353,11106458,-795,0,1766184698,15142.430278349995,28.98806642999989,50695.340405760006 2025-12-19,22:51:40.000,353,11106437,-795,0,1766184699,15142.450487279995,29.04445947000204,50695.47316104 2025-12-19,22:51:41.000,353,11106520,-795,0,1766184700,15142.490905139995,29.03741034000268,50695.51508376 2025-12-19,22:51:42.000,353,11106517,-795,0,1766184701,15142.50437776,29.03036121000332,50695.459186800006 2025-12-19,22:51:43.000,353,11106540,-795,0,1766184702,15142.58521348,29.03741034000268,50695.50110952001 2025-12-19,22:51:44.000,353,11106500,-795,0,1766184703,15142.598686099991,29.058557730000757,50695.53604512 2025-12-19,22:51:45.000,353,11106535,-795,0,1766184704,15142.591949789996,29.058557730000757,50695.508096640006 2025-12-19,22:51:46.000,353,11106544,-795,0,1766184705,15142.652576579996,29.079705119998835,50695.57796784001 2025-12-19,22:51:47.000,353,11106486,-795,0,1766184706,15142.659312889991,29.086754249998194,50695.57098072 2025-12-19,22:51:48.000,353,11106470,-795,0,1766184707,15142.672785509996,29.09380338000483,50695.52905800001 2025-12-19,22:51:49.000,353,11106501,-795,0,1766184708,15142.54479562,29.129049030001624,50695.28450880001 2025-12-19,22:51:50.000,353,11106536,-795,0,1766184709,15142.652576579996,29.15724554999906,50695.41726408 2025-12-19,22:51:51.000,353,11106527,-795,0,1766184710,15142.706467060001,29.16429467999842,50695.5639936 2025-12-19,22:51:52.000,353,11106525,-795,0,1766184711,15142.726675990001,29.21363859000121,50695.5639936 2025-12-19,22:51:53.000,353,11106497,-795,0,1766184712,15142.746884920001,29.20658946000185,50695.47316104 2025-12-19,22:51:54.000,353,11106479,-795,0,1766184713,15142.740148609992,29.199540330002492,50695.54303224 2025-12-19,22:51:55.000,353,11106555,-795,0,1766184714,15142.692994439996,29.192491200003133,50695.38232848001 2025-12-19,22:51:56.000,353,11106510,-795,0,1766184715,15142.740148609992,29.22068772000057,50695.50110952001 2025-12-19,22:51:57.000,353,11106520,-795,0,1766184716,15142.780566469992,29.234785979999288,50695.48014816001 2025-12-19,22:51:58.000,353,11106496,-795,0,1766184717,15142.800775399992,29.27708076000272,50695.50110952001 2025-12-19,22:51:59.000,353,11106532,-795,0,1766184718,15142.767093850001,29.291179020001437,50695.41027696001 2025-12-19,22:52:00.000,353,11106521,-795,0,1766184719,15142.807511710002,29.291179020001437,50695.39630272 2025-12-19,22:52:01.000,353,11106506,-795,0,1766184720,15142.854665879997,29.333473800004867,50695.50110952001 2025-12-19,22:52:02.000,353,11106462,-795,0,1766184721,15142.922028979992,29.333473800004867,50695.54303224 2025-12-19,22:52:03.000,353,11106512,-795,0,1766184722,15142.928765290002,29.354621190002945,50695.57796784001 2025-12-19,22:52:04.000,353,11106512,-795,0,1766184723,15142.915292669997,29.375768580001022,50695.53604512 2025-12-19,22:52:05.000,353,11106529,-795,0,1766184724,15142.928765290002,29.368719450001663,50695.57098072 2025-12-19,22:52:06.000,353,11106507,-795,0,1766184725,15142.922028979992,29.368719450001663,50695.6338648 2025-12-19,22:52:07.000,353,11106518,-795,0,1766184726,15142.975919459997,29.368719450001663,50695.64783904001 2025-12-19,22:52:08.000,353,11106525,-795,0,1766184727,15142.888347430002,29.418063360004453,50695.55001936001 2025-12-19,22:52:09.000,353,11106515,-795,0,1766184728,15142.854665879997,29.38281771000038,50695.41726408 2025-12-19,22:52:10.000,353,11106495,-795,0,1766184729,15142.847929570002,29.38281771000038,50695.43123832001 2025-12-19,22:52:11.000,353,11106512,-795,0,1766184730,15142.868138500002,29.368719450001663,50695.55001936001 2025-12-19,22:52:12.000,353,11106501,-715,0,1766184731,15142.928765290002,29.3969159699991,50695.61290344 2025-12-19,22:52:13.000,353,11106500,-795,0,1766184732,15142.861402189992,29.418063360004453,50695.57098072 2025-12-19,22:52:14.000,353,11106473,-795,0,1766184733,15142.928765290002,29.40396509999846,50695.626877680006 2025-12-19,22:52:15.000,353,11106515,-795,0,1766184734,15142.928765290002,29.3969159699991,50695.7386716 2025-12-19,22:52:16.000,353,11106545,-795,0,1766184735,15142.908556360002,29.411014229997818,50695.69674888001 2025-12-19,22:52:17.000,353,11106510,-795,0,1766184736,15142.915292669997,29.411014229997818,50695.74565872001 2025-12-19,22:52:18.000,353,11106491,-795,0,1766184737,15142.847929570002,29.361670320002304,50695.75264584 2025-12-19,22:52:19.000,353,11106541,-795,0,1766184738,15142.800775399992,29.326424669998232,50695.459186800006 2025-12-19,22:52:20.000,353,11106520,-795,0,1766184739,15142.820984329992,29.368719450001663,50695.61989056001 2025-12-19,22:52:21.000,353,11106517,-795,0,1766184740,15142.868138500002,29.38986683999974,50695.80155568 2025-12-19,22:52:22.000,353,11106542,-795,0,1766184741,15142.820984329992,29.333473800004867,50695.66181328 2025-12-19,22:52:23.000,353,11106518,-795,0,1766184742,15142.827720640002,29.361670320002304,50695.703736 2025-12-19,22:52:24.000,353,11106546,-795,0,1766184743,15142.827720640002,29.333473800004867,50695.81552992001 2025-12-19,22:52:25.000,353,11106503,-795,0,1766184744,15142.800775399992,29.340522930004227,50695.724697360005 2025-12-19,22:52:26.000,353,11106522,-755,0,1766184745,15142.746884920001,29.347572060003586,50695.71771024001 2025-12-19,22:52:27.000,353,11106559,-795,0,1766184746,15142.787302780001,29.333473800004867,50695.703736 2025-12-19,22:52:28.000,353,11106492,-795,0,1766184747,15142.814248019997,29.340522930004227,50695.87142688 2025-12-19,22:52:29.000,353,11106508,-795,0,1766184748,15142.679521819991,29.291179020001437,50695.5639936 2025-12-19,22:52:30.000,353,11106504,-795,0,1766184749,15142.814248019997,29.305277280000155,50695.878414 2025-12-19,22:52:31.000,353,11106535,-795,0,1766184750,15142.814248019997,29.312326409999514,50695.91334960001 2025-12-19,22:52:32.000,353,11106544,-795,0,1766184751,15142.773830159997,29.319375539998873,50695.90636248 2025-12-19,22:52:33.000,353,11106513,-795,0,1766184752,15142.787302780001,29.340522930004227,50695.92732384 2025-12-19,22:52:34.000,353,11106507,-795,0,1766184753,15142.760357539992,29.284129890002077,50695.88540112001 2025-12-19,22:52:35.000,353,11106488,-795,0,1766184754,15142.740148609992,29.333473800004867,50695.86443976001 2025-12-19,22:52:36.000,353,11106528,-795,0,1766184755,15142.740148609992,29.326424669998232,50695.878414 2025-12-19,22:52:37.000,353,11106537,-795,0,1766184756,15142.672785509996,29.319375539998873,50695.878414 2025-12-19,22:52:38.000,353,11106540,-795,0,1766184757,15142.713203369996,29.326424669998232,50695.88540112001 2025-12-19,22:52:39.000,353,11106540,-795,0,1766184758,15142.62563134,29.291179020001437,50695.68976176 2025-12-19,22:52:40.000,353,11106552,-795,0,1766184759,15142.612158719996,29.333473800004867,50695.76662008001 2025-12-19,22:52:41.000,353,11106574,-795,0,1766184760,15142.632367649996,29.361670320002304,50695.95527232001 2025-12-19,22:52:42.000,353,11106535,-795,0,1766184761,15142.62563134,29.333473800004867,50695.941298080004 2025-12-19,22:52:43.000,353,11106511,-795,0,1766184762,15142.58521348,29.347572060003586,50695.9482852 2025-12-19,22:52:44.000,353,11106536,-635,0,1766184763,15142.55826823999,29.368719450001663,50695.962259440006 2025-12-19,22:52:45.000,353,11106511,-795,0,1766184764,15142.571740859996,29.326424669998232,50695.99719504 2025-12-19,22:52:46.000,353,11106532,-795,0,1766184765,15142.598686099991,29.333473800004867,50695.990207920004 2025-12-19,22:52:47.000,353,11106503,-795,0,1766184766,15142.571740859996,29.312326409999514,50696.060079120005 2025-12-19,22:52:48.000,353,11106543,-795,0,1766184767,15142.54479562,29.326424669998232,50696.0181564 2025-12-19,22:52:49.000,353,11106530,-795,0,1766184768,15142.511114069996,29.326424669998232,50695.78059432 2025-12-19,22:52:50.000,353,11106460,-795,0,1766184769,15142.490905139995,29.312326409999514,50695.8085428 2025-12-19,22:52:51.000,353,11106522,-795,0,1766184770,15142.511114069996,29.340522930004227,50695.990207920004 2025-12-19,22:52:52.000,353,11106504,-795,0,1766184771,15142.511114069996,29.38281771000038,50695.96924656 2025-12-19,22:52:53.000,353,11106494,-795,0,1766184772,15142.53805930999,29.40396509999846,50696.05309200001 2025-12-19,22:52:54.000,353,11106512,-795,0,1766184773,15142.531322999996,29.354621190002945,50696.0880276 2025-12-19,22:52:55.000,353,11106511,-715,0,1766184774,15142.51785037999,29.340522930004227,50696.11597608 2025-12-19,22:52:56.000,353,11106559,-795,0,1766184775,15142.49764144999,29.354621190002945,50696.08104048001 2025-12-19,22:52:57.000,353,11106505,-795,0,1766184776,15142.511114069996,29.361670320002304,50696.08104048001 2025-12-19,22:52:58.000,353,11106541,-795,0,1766184777,15142.50437776,29.347572060003586,50696.06706624 2025-12-19,22:52:59.000,353,11106495,-795,0,1766184778,15142.450487279995,29.340522930004227,50695.96924656 2025-12-19,22:53:00.000,353,11106537,-795,0,1766184779,15142.42354204,29.3969159699991,50695.92033672 2025-12-19,22:53:01.000,353,11106503,-795,0,1766184780,15142.45722358999,29.38986683999974,50696.0880276 2025-12-19,22:53:02.000,353,11106558,-795,0,1766184781,15142.410069419995,29.3969159699991,50696.0181564 2025-12-19,22:53:03.000,353,11106528,-795,0,1766184782,15142.44375097,29.40396509999846,50696.04610488 2025-12-19,22:53:04.000,353,11106553,-795,0,1766184783,15142.4639599,29.38986683999974,50696.11597608 2025-12-19,22:53:05.000,353,11106488,-795,0,1766184784,15142.42354204,29.3969159699991,50695.990207920004 2025-12-19,22:53:06.000,353,11106549,-795,0,1766184785,15142.44375097,29.43216162000317,50696.03911776 2025-12-19,22:53:07.000,353,11106528,-795,0,1766184786,15142.44375097,29.425112490003812,50696.060079120005 2025-12-19,22:53:08.000,353,11106487,-795,0,1766184787,15142.41680572999,29.411014229997818,50696.03213064001 2025-12-19,22:53:09.000,353,11106538,-795,0,1766184788,15142.268606909995,29.375768580001022,50695.80155568 2025-12-19,22:53:10.000,353,11106497,-795,0,1766184789,15142.38312418,29.418063360004453,50695.89937536 2025-12-19,22:53:11.000,353,11106518,-795,0,1766184790,15142.4639599,29.45330901000125,50696.14392456 2025-12-19,22:53:12.000,353,11106512,-795,0,1766184791,15142.44375097,29.460358140000608,50696.12296320001 2025-12-19,22:53:13.000,353,11106493,-755,0,1766184792,15142.470696209995,29.460358140000608,50696.09501472 2025-12-19,22:53:14.000,353,11106502,-795,0,1766184793,15142.389860489995,29.460358140000608,50696.15091168001 2025-12-19,22:53:15.000,353,11106494,-795,0,1766184794,15142.41680572999,29.467407269999967,50696.060079120005 2025-12-19,22:53:16.000,353,11106517,-795,0,1766184795,15142.40333311,29.49560379000468,50696.04610488 2025-12-19,22:53:17.000,353,11106501,-795,0,1766184796,15142.37638786999,29.50265292000404,50696.07405336 2025-12-19,22:53:18.000,353,11106493,-795,0,1766184797,15142.349442629995,29.49560379000468,50696.011169280006 2025-12-19,22:53:19.000,353,11106521,-755,0,1766184798,15142.30228846,29.488554659998044,50695.82950416 2025-12-19,22:53:20.000,353,11106540,-795,0,1766184799,15142.28207953,29.49560379000468,50695.90636248 2025-12-19,22:53:21.000,353,11106513,-795,0,1766184800,15142.38312418,29.50265292000404,50696.11597608 2025-12-19,22:53:22.000,353,11106543,-795,0,1766184801,15142.35617893999,29.544947700000193,50696.0880276 2025-12-19,22:53:23.000,353,11106559,-795,0,1766184802,15142.39659679999,29.537898570000834,50696.09501472 2025-12-19,22:53:24.000,353,11106522,-795,0,1766184803,15142.369651559995,29.56609508999827,50696.108988960004 2025-12-19,22:53:25.000,353,11106527,-795,0,1766184804,15142.36291525,29.55904595999891,50696.07405336 2025-12-19,22:53:26.000,353,11106528,-795,0,1766184805,15142.30228846,29.594291610002983,50696.09501472 2025-12-19,22:53:27.000,353,11106553,-795,0,1766184806,15142.34270632,29.587242480003624,50696.129950320006 2025-12-19,22:53:28.000,353,11106560,-795,0,1766184807,15142.34270632,29.587242480003624,50696.16488592 2025-12-19,22:53:29.000,353,11106437,-795,0,1766184808,15142.24166167,29.56609508999827,50695.99719504 2025-12-19,22:53:30.000,353,11106520,-795,0,1766184809,15142.27534321999,29.62248813000042,50696.07405336 2025-12-19,22:53:31.000,353,11106508,-795,0,1766184810,15142.268606909995,29.601340740002342,50696.12296320001 2025-12-19,22:53:32.000,353,11106541,-795,0,1766184811,15142.28207953,29.56609508999827,50696.108988960004 2025-12-19,22:53:33.000,353,11106534,-795,0,1766184812,15142.268606909995,29.587242480003624,50696.16488592 2025-12-19,22:53:34.000,353,11106515,-795,0,1766184813,15142.23492535999,29.55904595999891,50696.18584728 2025-12-19,22:53:35.000,353,11106518,-795,0,1766184814,15142.23492535999,29.55904595999891,50696.18584728 2025-12-19,22:53:36.000,353,11106534,-795,0,1766184815,15142.24166167,29.544947700000193,50696.17187304001 2025-12-19,22:53:37.000,353,11106548,-795,0,1766184816,15142.187771189994,29.551996829999553,50696.157898800004 2025-12-19,22:53:38.000,353,11106511,-795,0,1766184817,15142.140617019999,29.537898570000834,50696.129950320006 2025-12-19,22:53:39.000,353,11106512,-715,0,1766184818,15142.066517609994,29.49560379000468,50695.75963296 2025-12-19,22:53:40.000,353,11106533,-795,0,1766184819,15142.167562259994,29.488554659998044,50696.157898800004 2025-12-19,22:53:41.000,353,11106523,-795,0,1766184820,15142.120408089999,29.50265292000404,50696.12296320001 2025-12-19,22:53:42.000,353,11106546,-795,0,1766184821,15142.066517609994,29.474456399999326,50696.03213064001 2025-12-19,22:53:43.000,353,11106520,-795,0,1766184822,15142.120408089999,29.50265292000404,50696.09501472 2025-12-19,22:53:44.000,353,11106546,-795,0,1766184823,15142.066517609994,29.49560379000468,50696.04610488 2025-12-19,22:53:45.000,353,11106509,-795,0,1766184824,15142.073253919989,29.509702050003398,50695.99719504 2025-12-19,22:53:46.000,353,11106505,-795,0,1766184825,15142.086726539994,29.467407269999967,50695.9482852 2025-12-19,22:53:47.000,353,11106520,-795,0,1766184826,15142.127144399994,29.481505529998685,50696.05309200001 2025-12-19,22:53:48.000,353,11106494,-795,0,1766184827,15142.13388070999,29.460358140000608,50696.03911776 2025-12-19,22:53:49.000,353,11106523,-795,0,1766184828,15142.026099749994,29.418063360004453,50695.703736 2025-12-19,22:53:50.000,353,11106534,-795,0,1766184829,15142.140617019999,29.460358140000608,50695.97623368 2025-12-19,22:53:51.000,353,11106547,-795,0,1766184830,15142.187771189994,29.481505529998685,50696.060079120005 2025-12-19,22:53:52.000,353,11106542,-795,0,1766184831,15142.187771189994,29.481505529998685,50696.08104048001 2025-12-19,22:53:53.000,353,11106552,-795,0,1766184832,15142.24166167,29.460358140000608,50696.06706624 2025-12-19,22:53:54.000,353,11106561,-555,0,1766184833,15142.27534321999,29.488554659998044,50696.08104048001 2025-12-19,22:53:55.000,353,11106542,-795,0,1766184834,15142.268606909995,29.49560379000468,50696.00418216001 2025-12-19,22:53:56.000,353,11106573,-795,0,1766184835,15142.27534321999,29.45330901000125,50695.96924656 2025-12-19,22:53:57.000,353,11106538,-795,0,1766184836,15142.329233699995,29.474456399999326,50695.990207920004 2025-12-19,22:53:58.000,353,11106536,-795,0,1766184837,15142.34270632,29.474456399999326,50695.97623368 2025-12-19,22:53:59.000,353,11106532,-795,0,1766184838,15142.24166167,29.425112490003812,50695.64783904001 2025-12-19,22:54:00.000,353,11106548,-795,0,1766184839,15142.43701465999,29.467407269999967,50696.0181564 2025-12-19,22:54:01.000,353,11106556,-795,0,1766184840,15142.490905139995,29.467407269999967,50696.060079120005 2025-12-19,22:54:02.000,353,11106559,-635,0,1766184841,15142.490905139995,29.43921075000253,50696.060079120005 2025-12-19,22:54:03.000,353,11106546,-795,0,1766184842,15142.531322999996,29.425112490003812,50696.0880276 2025-12-19,22:54:04.000,353,11106536,-795,0,1766184843,15142.531322999996,29.418063360004453,50696.11597608 2025-12-19,22:54:05.000,353,11106527,-795,0,1766184844,15142.591949789996,29.418063360004453,50696.04610488 2025-12-19,22:54:06.000,353,11106559,-795,0,1766184845,15142.55826823999,29.45330901000125,50696.03213064001 2025-12-19,22:54:07.000,353,11106543,-795,0,1766184846,15142.571740859996,29.43921075000253,50696.06706624 2025-12-19,22:54:08.000,353,11106557,-795,0,1766184847,15142.591949789996,29.3969159699991,50696.06706624 2025-12-19,22:54:09.000,353,11106525,-795,0,1766184848,15142.42354204,29.375768580001022,50695.57098072 2025-12-19,22:54:10.000,353,11106534,-715,0,1766184849,15142.551531929996,29.411014229997818,50695.941298080004 2025-12-19,22:54:11.000,353,11106550,-795,0,1766184850,15142.58521348,29.418063360004453,50695.91334960001 2025-12-19,22:54:12.000,353,11106560,-795,0,1766184851,15142.62563134,29.43921075000253,50695.92732384 2025-12-19,22:54:13.000,353,11106535,-795,0,1766184852,15142.612158719996,29.411014229997818,50695.93431096001 2025-12-19,22:54:14.000,353,11106554,-795,0,1766184853,15142.618895029991,29.418063360004453,50696.00418216001 2025-12-19,22:54:15.000,353,11106538,-795,0,1766184854,15142.686258130001,29.411014229997818,50696.06706624 2025-12-19,22:54:16.000,353,11106545,-795,0,1766184855,15142.706467060001,29.38986683999974,50696.060079120005 2025-12-19,22:54:17.000,353,11106545,-795,0,1766184856,15142.672785509996,29.425112490003812,50696.08104048001 2025-12-19,22:54:18.000,353,11106527,-795,0,1766184857,15142.692994439996,29.43216162000317,50696.03911776 2025-12-19,22:54:19.000,353,11106557,-795,0,1766184858,15142.54479562,29.40396509999846,50695.57796784001 2025-12-19,22:54:20.000,353,11106569,-795,0,1766184859,15142.733412299996,29.411014229997818,50696.0181564 2025-12-19,22:54:21.000,353,11106553,-795,0,1766184860,15142.706467060001,29.425112490003812,50696.0880276 2025-12-19,22:54:22.000,353,11106540,-795,0,1766184861,15142.713203369996,29.38986683999974,50695.962259440006 2025-12-19,22:54:23.000,353,11106586,-795,0,1766184862,15142.740148609992,29.375768580001022,50696.03911776 2025-12-19,22:54:24.000,353,11106557,-795,0,1766184863,15142.726675990001,29.38281771000038,50695.96924656 2025-12-19,22:54:25.000,353,11106539,-795,0,1766184864,15142.726675990001,29.38281771000038,50695.990207920004 2025-12-19,22:54:26.000,353,11106505,-715,0,1766184865,15142.746884920001,29.38281771000038,50696.06706624 2025-12-19,22:54:27.000,353,11106559,-795,0,1766184866,15142.753621229996,29.40396509999846,50695.95527232001 2025-12-19,22:54:28.000,353,11106480,-795,0,1766184867,15142.807511710002,29.411014229997818,50696.0880276 2025-12-19,22:54:29.000,353,11106549,-795,0,1766184868,15142.659312889991,29.38986683999974,50695.76662008001 2025-12-19,22:54:30.000,353,11106544,-795,0,1766184869,15142.773830159997,29.3969159699991,50696.08104048001 2025-12-19,22:54:31.000,353,11106570,-795,0,1766184870,15142.794039089997,29.375768580001022,50696.20680864 2025-12-19,22:54:32.000,353,11106550,-795,0,1766184871,15142.780566469992,29.361670320002304,50696.21379576 2025-12-19,22:54:33.000,353,11106528,-795,0,1766184872,15142.740148609992,29.38281771000038,50696.18584728 2025-12-19,22:54:34.000,353,11106588,-795,0,1766184873,15142.760357539992,29.361670320002304,50696.129950320006 2025-12-19,22:54:35.000,353,11106529,-795,0,1766184874,15142.753621229996,29.340522930004227,50696.09501472 2025-12-19,22:54:36.000,353,11106569,-795,0,1766184875,15142.746884920001,29.354621190002945,50696.108988960004 2025-12-19,22:54:37.000,353,11106563,-795,0,1766184876,15142.767093850001,29.340522930004227,50696.10200184001 2025-12-19,22:54:38.000,353,11106560,-795,0,1766184877,15142.740148609992,29.354621190002945,50696.09501472 2025-12-19,22:54:39.000,353,11106494,-795,0,1766184878,15142.666049200001,29.354621190002945,50695.78059432 2025-12-19,22:54:40.000,353,11106580,-795,0,1766184879,15142.780566469992,29.40396509999846,50696.09501472 2025-12-19,22:54:41.000,353,11106563,-795,0,1766184880,15142.807511710002,29.40396509999846,50696.12296320001 2025-12-19,22:54:42.000,353,11106526,-795,0,1766184881,15142.800775399992,29.418063360004453,50696.178860160006 2025-12-19,22:54:43.000,353,11106569,-795,0,1766184882,15142.827720640002,29.425112490003812,50696.157898800004 2025-12-19,22:54:44.000,353,11106559,-795,0,1766184883,15142.834456949997,29.460358140000608,50696.18584728 2025-12-19,22:54:45.000,353,11106558,-795,0,1766184884,15142.820984329992,29.45330901000125,50696.178860160006 2025-12-19,22:54:46.000,353,11106564,-795,0,1766184885,15142.820984329992,29.45330901000125,50696.16488592 2025-12-19,22:54:47.000,353,11106546,-795,0,1766184886,15142.800775399992,29.481505529998685,50696.20680864 2025-12-19,22:54:48.000,353,11106552,-795,0,1766184887,15142.780566469992,29.474456399999326,50696.16488592 2025-12-19,22:54:49.000,353,11106474,-795,0,1766184888,15142.659312889991,29.45330901000125,50695.773607200004 2025-12-19,22:54:50.000,353,11106554,-715,0,1766184889,15142.726675990001,29.523800310002116,50696.10200184001 2025-12-19,22:54:51.000,353,11106555,-795,0,1766184890,15142.719939679992,29.551996829999553,50696.0880276 2025-12-19,22:54:52.000,353,11106550,-795,0,1766184891,15142.706467060001,29.56609508999827,50696.17187304001 2025-12-19,22:54:53.000,353,11106533,-795,0,1766184892,15142.652576579996,29.55904595999891,50696.09501472 2025-12-19,22:54:54.000,353,11106573,-795,0,1766184893,15142.679521819991,29.55904595999891,50696.227770000005 2025-12-19,22:54:55.000,353,11106525,-795,0,1766184894,15142.645840270001,29.6083898700017,50696.227770000005 2025-12-19,22:54:56.000,353,11106567,-795,0,1766184895,15142.645840270001,29.62248813000042,50696.325589680004 2025-12-19,22:54:57.000,353,11106551,-795,0,1766184896,15142.686258130001,29.61543900000106,50696.227770000005 2025-12-19,22:54:58.000,353,11106587,-795,0,1766184897,15142.672785509996,29.6083898700017,50696.22078288001 2025-12-19,22:54:59.000,353,11106565,-795,0,1766184898,15142.470696209995,29.580193350004265,50695.843478400006 2025-12-19,22:55:00.000,353,11106555,-795,0,1766184899,15142.645840270001,29.650684649997856,50696.3325768 2025-12-19,22:55:01.000,353,11106543,-795,0,1766184900,15142.60542241,29.643635519998497,50696.24873136001 2025-12-19,22:55:02.000,353,11106538,-795,0,1766184901,15142.551531929996,29.650684649997856,50696.1928344 2025-12-19,22:55:03.000,353,11106592,-795,0,1766184902,15142.55826823999,29.636586389999138,50696.25571848 2025-12-19,22:55:04.000,353,11106542,-795,0,1766184903,15142.49764144999,29.650684649997856,50696.18584728 2025-12-19,22:55:05.000,353,11106575,-795,0,1766184904,15142.52458669,29.692979430001287,50696.20680864 2025-12-19,22:55:06.000,353,11106556,-795,0,1766184905,15142.511114069996,29.685930300001928,50696.276679840004 2025-12-19,22:55:07.000,353,11106540,-795,0,1766184906,15142.54479562,29.714126819999365,50696.297641200006 2025-12-19,22:55:08.000,353,11106518,-795,0,1766184907,15142.50437776,29.707077690000006,50696.24174424 2025-12-19,22:55:09.000,353,11106477,-795,0,1766184908,15142.410069419995,29.728225079998083,50696.07405336 2025-12-19,22:55:10.000,353,11106588,-795,0,1766184909,15142.43701465999,29.770519860001514,50696.10200184001 2025-12-19,22:55:11.000,353,11106558,-795,0,1766184910,15142.40333311,29.749372470003436,50696.04610488 2025-12-19,22:55:12.000,353,11106527,-795,0,1766184911,15142.44375097,29.721175949998724,50696.28366696 2025-12-19,22:55:13.000,353,11106538,-795,0,1766184912,15142.4639599,29.749372470003436,50696.24174424 2025-12-19,22:55:14.000,353,11106530,-795,0,1766184913,15142.47743251999,29.763470730002155,50696.26969272001 2025-12-19,22:55:15.000,353,11106540,-795,0,1766184914,15142.470696209995,29.763470730002155,50696.17187304001 2025-12-19,22:55:16.000,353,11106543,-795,0,1766184915,15142.4639599,29.742323340004077,50696.23475712 2025-12-19,22:55:17.000,353,11106589,-795,0,1766184916,15142.47743251999,29.735274210004718,50696.227770000005 2025-12-19,22:55:18.000,353,11106518,-795,0,1766184917,15142.45722358999,29.692979430001287,50696.20680864 2025-12-19,22:55:19.000,353,11106487,-795,0,1766184918,15142.389860489995,29.67888117000257,50696.09501472 2025-12-19,22:55:20.000,353,11106575,-795,0,1766184919,15142.34270632,29.67183204000321,50696.00418216001 2025-12-19,22:55:21.000,353,11106565,-795,0,1766184920,15142.430278349995,29.650684649997856,50696.3325768 2025-12-19,22:55:22.000,353,11106551,-795,0,1766184921,15142.490905139995,29.636586389999138,50696.29065408001 2025-12-19,22:55:23.000,353,11106533,-795,0,1766184922,15142.48416883,29.66478291000385,50696.30462832 2025-12-19,22:55:24.000,353,11106588,-795,0,1766184923,15142.511114069996,29.650684649997856,50696.36052528 2025-12-19,22:55:25.000,353,11106518,-795,0,1766184924,15142.551531929996,29.636586389999138,50696.36751240001 2025-12-19,22:55:26.000,353,11106548,-795,0,1766184925,15142.551531929996,29.587242480003624,50696.35353816 2025-12-19,22:55:27.000,353,11106579,-795,0,1766184926,15142.53805930999,29.580193350004265,50696.31161544 2025-12-19,22:55:28.000,353,11106539,-795,0,1766184927,15142.531322999996,29.530849440001475,50696.325589680004 2025-12-19,22:55:29.000,353,11106581,-795,0,1766184928,15142.48416883,29.50265292000404,50696.0880276 2025-12-19,22:55:30.000,353,11106551,-795,0,1766184929,15142.470696209995,29.530849440001475,50696.1928344 2025-12-19,22:55:31.000,353,11106549,-795,0,1766184930,15142.54479562,29.49560379000468,50696.24174424 2025-12-19,22:55:32.000,353,11106534,-795,0,1766184931,15142.58521348,29.467407269999967,50696.28366696 2025-12-19,22:55:33.000,353,11106555,-795,0,1766184932,15142.612158719996,29.467407269999967,50696.276679840004 2025-12-19,22:55:34.000,353,11106558,-475,0,1766184933,15142.62563134,29.44625988000189,50696.297641200006 2025-12-19,22:55:35.000,353,11106550,-795,0,1766184934,15142.666049200001,29.45330901000125,50696.42340936 2025-12-19,22:55:36.000,353,11106573,-795,0,1766184935,15142.692994439996,29.43216162000317,50696.395460880005 2025-12-19,22:55:37.000,353,11106565,-795,0,1766184936,15142.760357539992,29.43216162000317,50696.42340936 2025-12-19,22:55:38.000,353,11106564,-795,0,1766184937,15142.760357539992,29.3969159699991,50696.35353816 2025-12-19,22:55:39.000,353,11106519,-795,0,1766184938,15142.726675990001,29.361670320002304,50696.15091168001 2025-12-19,22:55:40.000,353,11106569,-795,0,1766184939,15142.679521819991,29.38281771000038,50696.15091168001 2025-12-19,22:55:41.000,353,11106529,-795,0,1766184940,15142.841193259992,29.368719450001663,50696.325589680004 2025-12-19,22:55:42.000,353,11106576,-795,0,1766184941,15142.827720640002,29.361670320002304,50696.28366696 2025-12-19,22:55:43.000,353,11106564,-795,0,1766184942,15142.895083739997,29.38281771000038,50696.276679840004 2025-12-19,22:55:44.000,353,11106586,-795,0,1766184943,15142.868138500002,29.354621190002945,50696.22078288001 2025-12-19,22:55:45.000,353,11106578,-795,0,1766184944,15142.908556360002,29.38281771000038,50696.178860160006 2025-12-19,22:55:46.000,353,11106560,-795,0,1766184945,15142.962446839992,29.38281771000038,50696.2627056 2025-12-19,22:55:47.000,353,11106563,-795,0,1766184946,15142.955710529997,29.333473800004867,50696.29065408001 2025-12-19,22:55:48.000,353,11106514,-795,0,1766184947,15143.029809940002,29.333473800004867,50696.33956392001 2025-12-19,22:55:49.000,353,11106576,-795,0,1766184948,15142.996128389997,29.312326409999514,50696.08104048001 2025-12-19,22:55:50.000,353,11106562,-795,0,1766184949,15143.002864699993,29.333473800004867,50696.13693744 2025-12-19,22:55:51.000,353,11106576,-795,0,1766184950,15143.151063519988,29.298228150000796,50696.35353816 2025-12-19,22:55:52.000,353,11106513,-795,0,1766184951,15143.171272449988,29.284129890002077,50696.402448 2025-12-19,22:55:53.000,353,11106585,-795,0,1766184952,15143.211690309989,29.319375539998873,50696.36052528 2025-12-19,22:55:54.000,353,11106551,-795,0,1766184953,15143.211690309989,29.27708076000272,50696.3325768 2025-12-19,22:55:55.000,353,11106579,-795,0,1766184954,15143.191481379989,29.25593337000464,50696.1928344 2025-12-19,22:55:56.000,353,11106573,-795,0,1766184955,15143.225162929994,29.241835109998647,50696.129950320006 2025-12-19,22:55:57.000,353,11106554,-795,0,1766184956,15143.238635549998,29.234785979999288,50696.20680864 2025-12-19,22:55:58.000,353,11106557,-795,0,1766184957,15143.265580789994,29.241835109998647,50696.15091168001 2025-12-19,22:55:59.000,353,11106511,-795,0,1766184958,15143.252108169989,29.21363859000121,50696.03213064001 2025-12-19,22:56:00.000,353,11106578,-795,0,1766184959,15143.292526029989,29.192491200003133,50696.04610488 2025-12-19,22:56:01.000,353,11106513,-795,0,1766184960,15143.366625439994,29.178392940004414,50696.16488592 2025-12-19,22:56:02.000,353,11106562,-795,0,1766184961,15143.380098059999,29.129049030001624,50696.1928344 2025-12-19,22:56:03.000,353,11106582,-795,0,1766184962,15143.44072485,29.107901640003547,50696.20680864 2025-12-19,22:56:04.000,353,11106587,-795,0,1766184963,15143.467670089994,29.086754249998194,50696.24174424 2025-12-19,22:56:05.000,353,11106544,-675,0,1766184964,15143.508087949995,29.086754249998194,50696.297641200006 2025-12-19,22:56:06.000,353,11106565,-795,0,1766184965,15143.51482425999,29.058557730000757,50696.24873136001 2025-12-19,22:56:07.000,353,11106568,-795,0,1766184966,15143.5417695,29.058557730000757,50696.25571848 2025-12-19,22:56:08.000,353,11106531,-795,0,1766184967,15143.55524211999,29.03741034000268,50696.22078288001 2025-12-19,22:56:09.000,353,11106520,-795,0,1766184968,15143.48114271,29.016262950004602,50695.95527232001 2025-12-19,22:56:10.000,353,11106549,-795,0,1766184969,15143.467670089994,28.97396817000117,50696.00418216001 2025-12-19,22:56:11.000,353,11106527,-795,0,1766184970,15143.629341529995,29.03036121000332,50696.17187304001 2025-12-19,22:56:12.000,353,11106601,-795,0,1766184971,15143.60239629,29.016262950004602,50696.16488592 2025-12-19,22:56:13.000,353,11106586,-795,0,1766184972,15143.568714739995,28.97396817000117,50696.18584728 2025-12-19,22:56:14.000,353,11106539,-795,0,1766184973,15143.64281415,28.952820780003094,50696.12296320001 2025-12-19,22:56:15.000,353,11106557,-795,0,1766184974,15143.649550459995,28.959869910002453,50696.16488592 2025-12-19,22:56:16.000,353,11106573,-795,0,1766184975,15143.730386179996,28.959869910002453,50696.157898800004 2025-12-19,22:56:17.000,353,11106562,-715,0,1766184976,15143.730386179996,29.002164689998608,50696.1928344 2025-12-19,22:56:18.000,353,11106569,-795,0,1766184977,15143.750595109996,28.952820780003094,50696.1928344 2025-12-19,22:56:19.000,353,11106558,-795,0,1766184978,15143.689968319995,28.903476870000304,50696.03213064001 2025-12-19,22:56:20.000,353,11106564,-795,0,1766184979,15143.68323201,28.959869910002453,50696.011169280006 2025-12-19,22:56:21.000,353,11106546,-795,0,1766184980,15143.78427666,28.952820780003094,50696.18584728 2025-12-19,22:56:22.000,353,11106586,-795,0,1766184981,15143.817958209991,28.98101730000053,50696.16488592 2025-12-19,22:56:23.000,353,11106558,-795,0,1766184982,15143.791012969996,28.952820780003094,50696.15091168001 2025-12-19,22:56:24.000,353,11106558,-795,0,1766184983,15143.831430829996,28.97396817000117,50696.16488592 2025-12-19,22:56:25.000,353,11106567,-795,0,1766184984,15143.831430829996,28.959869910002453,50696.09501472 2025-12-19,22:56:26.000,353,11106550,-795,0,1766184985,15143.871848689996,28.98101730000053,50696.129950320006 2025-12-19,22:56:27.000,353,11106610,-795,0,1766184986,15143.919002859991,28.98806642999989,50696.24873136001 2025-12-19,22:56:28.000,353,11106564,-795,0,1766184987,15143.945948100001,28.97396817000117,50696.25571848 2025-12-19,22:56:29.000,353,11106558,-795,0,1766184988,15143.878584999991,28.952820780003094,50696.13693744 2025-12-19,22:56:30.000,353,11106583,-795,0,1766184989,15143.858376069991,28.97396817000117,50696.03911776 2025-12-19,22:56:31.000,353,11106517,-795,0,1766184990,15143.919002859991,28.98806642999989,50696.33956392001 2025-12-19,22:56:32.000,353,11106536,-795,0,1766184991,15143.925739170001,28.99511555999925,50696.33956392001 2025-12-19,22:56:33.000,353,11106550,-795,0,1766184992,15143.959420719992,29.002164689998608,50696.30462832 2025-12-19,22:56:34.000,353,11106549,-795,0,1766184993,15143.952684409996,29.002164689998608,50696.30462832 2025-12-19,22:56:35.000,353,11106543,-795,0,1766184994,15143.912266549996,29.016262950004602,50696.227770000005 2025-12-19,22:56:36.000,353,11106592,-795,0,1766184995,15143.919002859991,29.03036121000332,50696.1928344 2025-12-19,22:56:37.000,353,11106525,-795,0,1766184996,15143.925739170001,29.04445947000204,50696.276679840004 2025-12-19,22:56:38.000,353,11106561,-795,0,1766184997,15143.925739170001,29.02331208000396,50696.227770000005 2025-12-19,22:56:39.000,353,11106575,-795,0,1766184998,15143.885321310001,29.03741034000268,50696.14392456 2025-12-19,22:56:40.000,353,11106580,-795,0,1766184999,15143.945948100001,29.03036121000332,50696.178860160006 2025-12-19,22:56:41.000,353,11106558,-795,0,1766185000,15143.952684409996,29.016262950004602,50696.38847376001 2025-12-19,22:56:42.000,353,11106614,-795,0,1766185001,15143.919002859991,29.009213819997967,50696.40943512 2025-12-19,22:56:43.000,353,11106581,-795,0,1766185002,15143.945948100001,28.98806642999989,50696.395460880005 2025-12-19,22:56:44.000,353,11106563,-795,0,1766185003,15143.925739170001,28.959869910002453,50696.36751240001 2025-12-19,22:56:45.000,353,11106589,-795,0,1766185004,15143.912266549996,28.93167338999774,50696.346551040006 2025-12-19,22:56:46.000,353,11106570,-795,0,1766185005,15143.912266549996,28.945771650003735,50696.38148664 2025-12-19,22:56:47.000,353,11106559,-795,0,1766185006,15143.912266549996,28.952820780003094,50696.38847376001 2025-12-19,22:56:48.000,353,11106537,-795,0,1766185007,15143.885321310001,28.92462425999838,50696.395460880005 2025-12-19,22:56:49.000,353,11106608,-795,0,1766185008,15143.831430829996,28.938722520004376,50696.227770000005 2025-12-19,22:56:50.000,353,11106563,-795,0,1766185009,15143.811221899996,28.938722520004376,50696.18584728 2025-12-19,22:56:51.000,353,11106538,-795,0,1766185010,15143.885321310001,28.98101730000053,50696.33956392001 2025-12-19,22:56:52.000,353,11106574,-795,0,1766185011,15143.871848689996,29.009213819997967,50696.325589680004 2025-12-19,22:56:53.000,353,11106569,-795,0,1766185012,15143.838167139991,29.009213819997967,50696.38847376001 2025-12-19,22:56:54.000,353,11106547,-795,0,1766185013,15143.851639759996,29.002164689998608,50696.43039648 2025-12-19,22:56:55.000,353,11106578,-795,0,1766185014,15143.84490345,29.009213819997967,50696.40943512 2025-12-19,22:56:56.000,353,11106565,-795,0,1766185015,15143.838167139991,29.009213819997967,50696.42340936 2025-12-19,22:56:57.000,353,11106557,-795,0,1766185016,15143.831430829996,29.02331208000396,50696.40943512 2025-12-19,22:56:58.000,353,11106571,-795,0,1766185017,15143.78427666,29.002164689998608,50696.40943512 2025-12-19,22:56:59.000,353,11106503,-795,0,1766185018,15143.69670462999,29.016262950004602,50696.178860160006 2025-12-19,22:57:00.000,353,11106533,-795,0,1766185019,15143.669759389995,29.03036121000332,50696.25571848 2025-12-19,22:57:01.000,353,11106589,-795,0,1766185020,15143.72364987,29.03741034000268,50696.38148664 2025-12-19,22:57:02.000,353,11106591,-795,0,1766185021,15143.710177249995,29.04445947000204,50696.346551040006 2025-12-19,22:57:03.000,353,11106554,-795,0,1766185022,15143.649550459995,29.02331208000396,50696.325589680004 2025-12-19,22:57:04.000,353,11106544,-795,0,1766185023,15143.62260522,29.058557730000757,50696.36052528 2025-12-19,22:57:05.000,353,11106579,-795,0,1766185024,15143.58218736,29.03741034000268,50696.30462832 2025-12-19,22:57:06.000,353,11106577,-795,0,1766185025,15143.588923669995,29.09380338000483,50696.36052528 2025-12-19,22:57:07.000,353,11106520,-675,0,1766185026,15143.55524211999,29.100852510004188,50696.36052528 2025-12-19,22:57:08.000,353,11106491,-795,0,1766185027,15143.568714739995,29.114950770002906,50696.38847376001 2025-12-19,22:57:09.000,353,11106570,-795,0,1766185028,15143.47440639999,29.114950770002906,50696.22078288001 2025-12-19,22:57:10.000,353,11106562,-795,0,1766185029,15143.47440639999,29.129049030001624,50696.28366696 2025-12-19,22:57:11.000,353,11106576,-795,0,1766185030,15143.588923669995,29.136098160000984,50696.53520328001 2025-12-19,22:57:12.000,353,11106562,-795,0,1766185031,15143.56197843,29.178392940004414,50696.53520328001 2025-12-19,22:57:13.000,353,11106633,-795,0,1766185032,15143.52156057,29.15724554999906,50696.55616464001 2025-12-19,22:57:14.000,353,11106539,-795,0,1766185033,15143.487879019995,29.178392940004414,50696.514241920006 2025-12-19,22:57:15.000,353,11106596,-795,0,1766185034,15143.508087949995,29.150196419999702,50696.43738360001 2025-12-19,22:57:16.000,353,11106553,-795,0,1766185035,15143.528296879995,29.185442070003774,50696.45834496001 2025-12-19,22:57:17.000,353,11106568,-795,0,1766185036,15143.50135164,29.20658946000185,50696.465332080006 2025-12-19,22:57:18.000,353,11106576,-675,0,1766185037,15143.487879019995,29.241835109998647,50696.4723192 2025-12-19,22:57:19.000,353,11106572,-795,0,1766185038,15143.427252229994,29.248884239998006,50696.35353816 2025-12-19,22:57:20.000,353,11106596,-795,0,1766185039,15143.447461159994,29.262982500004,50696.31860256001 2025-12-19,22:57:21.000,353,11106581,-795,0,1766185040,15143.528296879995,29.262982500004,50696.577126 2025-12-19,22:57:22.000,353,11106565,-795,0,1766185041,15143.528296879995,29.27708076000272,50696.55616464001 2025-12-19,22:57:23.000,353,11106544,-795,0,1766185042,15143.487879019995,29.298228150000796,50696.59110024 2025-12-19,22:57:24.000,353,11106583,-795,0,1766185043,15143.46093378,29.298228150000796,50696.612061600004 2025-12-19,22:57:25.000,353,11106622,-795,0,1766185044,15143.42051592,29.333473800004867,50696.54917752 2025-12-19,22:57:26.000,353,11106578,-795,0,1766185045,15143.49461532999,29.333473800004867,50696.57013888 2025-12-19,22:57:27.000,353,11106572,-795,0,1766185046,15143.487879019995,29.354621190002945,50696.563151760005 2025-12-19,22:57:28.000,353,11106614,-795,0,1766185047,15143.50135164,29.361670320002304,50696.54917752 2025-12-19,22:57:29.000,353,11106574,-795,0,1766185048,15143.427252229994,29.3969159699991,50696.41642224001 2025-12-19,22:57:30.000,353,11106555,-795,0,1766185049,15143.43398853999,29.3969159699991,50696.43738360001 2025-12-19,22:57:31.000,353,11106617,-795,0,1766185050,15143.467670089994,29.3969159699991,50696.53520328001 2025-12-19,22:57:32.000,353,11106617,-795,0,1766185051,15143.508087949995,29.368719450001663,50696.55616464001 2025-12-19,22:57:33.000,353,11106596,-795,0,1766185052,15143.467670089994,29.38986683999974,50696.58411312001 2025-12-19,22:57:34.000,353,11106581,-795,0,1766185053,15143.45419746999,29.361670320002304,50696.60507448001 2025-12-19,22:57:35.000,353,11106533,-795,0,1766185054,15143.42051592,29.361670320002304,50696.66795856 2025-12-19,22:57:36.000,353,11106593,-795,0,1766185055,15143.447461159994,29.354621190002945,50696.72385552001 2025-12-19,22:57:37.000,353,11106586,-795,0,1766185056,15143.42051592,29.333473800004867,50696.64001008 2025-12-19,22:57:38.000,353,11106617,-715,0,1766185057,15143.366625439994,29.340522930004227,50696.633022960006 2025-12-19,22:57:39.000,353,11106523,-795,0,1766185058,15143.279053409999,29.319375539998873,50696.37449952 2025-12-19,22:57:40.000,353,11106556,-795,0,1766185059,15143.305998649994,29.319375539998873,50696.43039648 2025-12-19,22:57:41.000,353,11106558,-795,0,1766185060,15143.400306989999,29.284129890002077,50696.59808736 2025-12-19,22:57:42.000,353,11106564,-795,0,1766185061,15143.386834369994,29.248884239998006,50696.563151760005 2025-12-19,22:57:43.000,353,11106574,-795,0,1766185062,15143.400306989999,29.284129890002077,50696.54917752 2025-12-19,22:57:44.000,353,11106588,-795,0,1766185063,15143.39357067999,29.262982500004,50696.6469972 2025-12-19,22:57:45.000,353,11106586,-795,0,1766185064,15143.386834369994,29.25593337000464,50696.58411312001 2025-12-19,22:57:46.000,353,11106610,-795,0,1766185065,15143.400306989999,29.20658946000185,50696.59808736 2025-12-19,22:57:47.000,353,11106606,-795,0,1766185066,15143.43398853999,29.185442070003774,50696.612061600004 2025-12-19,22:57:48.000,353,11106549,-795,0,1766185067,15143.43398853999,29.192491200003133,50696.612061600004 2025-12-19,22:57:49.000,353,11106601,-795,0,1766185068,15143.339680199999,29.17134380999778,50696.29065408001 2025-12-19,22:57:50.000,353,11106617,-795,0,1766185069,15143.427252229994,29.16429467999842,50696.50725480001 2025-12-19,22:57:51.000,353,11106599,-795,0,1766185070,15143.48114271,29.185442070003774,50696.50026768 2025-12-19,22:57:52.000,353,11106592,-795,0,1766185071,15143.49461532999,29.143147290000343,50696.577126 2025-12-19,22:57:53.000,353,11106594,-795,0,1766185072,15143.50135164,29.107901640003547,50696.60507448001 2025-12-19,22:57:54.000,353,11106608,-795,0,1766185073,15143.50135164,29.143147290000343,50696.58411312001 2025-12-19,22:57:55.000,353,11106580,-795,0,1766185074,15143.55524211999,29.136098160000984,50696.52122904 2025-12-19,22:57:56.000,353,11106600,-795,0,1766185075,15143.59565997999,29.136098160000984,50696.53520328001 2025-12-19,22:57:57.000,353,11106589,-795,0,1766185076,15143.61586890999,29.107901640003547,50696.54917752 2025-12-19,22:57:58.000,353,11106637,-795,0,1766185077,15143.63607783999,29.09380338000483,50696.47930632 2025-12-19,22:57:59.000,353,11106587,-795,0,1766185078,15143.55524211999,29.072655989999475,50696.325589680004 2025-12-19,22:58:00.000,353,11106564,-795,0,1766185079,15143.66302308,29.079705119998835,50696.45834496001 2025-12-19,22:58:01.000,353,11106586,-795,0,1766185080,15143.72364987,29.072655989999475,50696.54917752 2025-12-19,22:58:02.000,353,11106606,-795,0,1766185081,15143.730386179996,29.03741034000268,50696.563151760005 2025-12-19,22:58:03.000,353,11106581,-795,0,1766185082,15143.72364987,29.03036121000332,50696.59808736 2025-12-19,22:58:04.000,353,11106617,-675,0,1766185083,15143.7438588,29.03741034000268,50696.5421904 2025-12-19,22:58:05.000,353,11106573,-795,0,1766185084,15143.77754034999,29.065606860000116,50696.58411312001 2025-12-19,22:58:06.000,353,11106594,-795,0,1766185085,15143.78427666,29.04445947000204,50696.514241920006 2025-12-19,22:58:07.000,353,11106564,-795,0,1766185086,15143.78427666,28.98101730000053,50696.55616464001 2025-12-19,22:58:08.000,353,11106582,-795,0,1766185087,15143.811221899996,29.002164689998608,50696.563151760005 2025-12-19,22:58:09.000,353,11106490,-795,0,1766185088,15143.72364987,28.99511555999925,50696.24174424 2025-12-19,22:58:10.000,353,11106585,-795,0,1766185089,15143.838167139991,28.97396817000117,50696.514241920006 2025-12-19,22:58:11.000,353,11106575,-795,0,1766185090,15143.871848689996,28.98806642999989,50696.53520328001 2025-12-19,22:58:12.000,353,11106585,-795,0,1766185091,15143.898793929991,28.98806642999989,50696.493280560004 2025-12-19,22:58:13.000,353,11106575,-795,0,1766185092,15143.892057619996,28.98806642999989,50696.47930632 2025-12-19,22:58:14.000,353,11106592,-795,0,1766185093,15143.939211789992,28.98101730000053,50696.52122904 2025-12-19,22:58:15.000,353,11106558,-795,0,1766185094,15143.959420719992,28.959869910002453,50696.493280560004 2025-12-19,22:58:16.000,353,11106565,-795,0,1766185095,15143.945948100001,28.97396817000117,50696.61904872 2025-12-19,22:58:17.000,353,11106535,-795,0,1766185096,15143.972893339997,28.938722520004376,50696.633022960006 2025-12-19,22:58:18.000,353,11106618,-795,0,1766185097,15143.966157030001,28.938722520004376,50696.633022960006 2025-12-19,22:58:19.000,353,11106618,-795,0,1766185098,15143.797749279991,28.882329480002227,50696.2627056 2025-12-19,22:58:20.000,353,11106595,-795,0,1766185099,15143.945948100001,28.896427740000945,50696.52821616 2025-12-19,22:58:21.000,353,11106575,-795,0,1766185100,15143.959420719992,28.882329480002227,50696.5421904 2025-12-19,22:58:22.000,353,11106575,-795,0,1766185101,15143.932475479996,28.86823122000351,50696.465332080006 2025-12-19,22:58:23.000,353,11106594,-795,0,1766185102,15143.925739170001,28.875280350002868,50696.52821616 2025-12-19,22:58:24.000,353,11106577,-795,0,1766185103,15143.972893339997,28.832985569999437,50696.514241920006 2025-12-19,22:58:25.000,353,11106556,-795,0,1766185104,15143.999838579992,28.889378610001586,50696.465332080006 2025-12-19,22:58:26.000,353,11106581,-795,0,1766185105,15144.026783820002,28.86823122000351,50696.48629344001 2025-12-19,22:58:27.000,353,11106518,-795,0,1766185106,15144.033520129997,28.86823122000351,50696.465332080006 2025-12-19,22:58:28.000,353,11106554,-795,0,1766185107,15144.073937989997,28.889378610001586,50696.5421904 2025-12-19,22:58:29.000,353,11106595,-795,0,1766185108,15144.040256439992,28.85413296000479,50696.395460880005 2025-12-19,22:58:30.000,353,11106526,-795,0,1766185109,15144.033520129997,28.847083829998155,50696.41642224001 2025-12-19,22:58:31.000,353,11106581,-635,0,1766185110,15144.154773709997,28.86118209000415,50696.633022960006 2025-12-19,22:58:32.000,353,11106573,-795,0,1766185111,15144.114355849997,28.882329480002227,50696.64001008 2025-12-19,22:58:33.000,353,11106584,-795,0,1766185112,15144.127828470002,28.896427740000945,50696.577126 2025-12-19,22:58:34.000,353,11106559,-795,0,1766185113,15144.127828470002,28.85413296000479,50696.57013888 2025-12-19,22:58:35.000,353,11106549,-795,0,1766185114,15144.134564779997,28.86118209000415,50696.493280560004 2025-12-19,22:58:36.000,353,11106579,-795,0,1766185115,15144.154773709997,28.804789050002,50696.60507448001 2025-12-19,22:58:37.000,353,11106583,-795,0,1766185116,15144.168246330002,28.86118209000415,50696.54917752 2025-12-19,22:58:38.000,353,11106619,-795,0,1766185117,15144.222136809993,28.81888731000072,50696.54917752 2025-12-19,22:58:39.000,353,11106578,-795,0,1766185118,15144.154773709997,28.783641660003923,50696.36751240001 2025-12-19,22:58:40.000,353,11106527,-795,0,1766185119,15144.188455260002,28.790690790003282,50696.38847376001 2025-12-19,22:58:41.000,353,11106581,-795,0,1766185120,15144.255818359998,28.81183818000136,50696.66795856 2025-12-19,22:58:42.000,353,11106589,-795,0,1766185121,15144.228873120002,28.783641660003923,50696.53520328001 2025-12-19,22:58:43.000,353,11106576,-795,0,1766185122,15144.269290980003,28.75544513999921,50696.660971440004 2025-12-19,22:58:44.000,353,11106582,-795,0,1766185123,15144.282763599993,28.75544513999921,50696.65398432001 2025-12-19,22:58:45.000,353,11106560,-795,0,1766185124,15144.269290980003,28.75544513999921,50696.64001008 2025-12-19,22:58:46.000,353,11106562,-795,0,1766185125,15144.276027289998,28.720199490002415,50696.66795856 2025-12-19,22:58:47.000,353,11106595,-795,0,1766185126,15144.289499909988,28.684953839998343,50696.67494568001 2025-12-19,22:58:48.000,353,11106578,-795,0,1766185127,15144.302972529993,28.692002969997702,50696.72385552001 2025-12-19,22:58:49.000,353,11106600,-795,0,1766185128,15144.215400499997,28.642659060002188,50696.5421904 2025-12-19,22:58:50.000,353,11106565,-795,0,1766185129,15144.215400499997,28.63560993000283,50696.444370720004 2025-12-19,22:58:51.000,353,11106591,-795,0,1766185130,15144.242345739993,28.62856080000347,50696.55616464001 2025-12-19,22:58:52.000,353,11106578,-795,0,1766185131,15144.302972529993,28.62151167000411,50696.61904872 2025-12-19,22:58:53.000,353,11106599,-795,0,1766185132,15144.309708839988,28.58626602000004,50696.6469972 2025-12-19,22:58:54.000,353,11106590,-795,0,1766185133,15144.350126699988,28.57921689000068,50696.612061600004 2025-12-19,22:58:55.000,353,11106534,-795,0,1766185134,15144.350126699988,28.600364279998757,50696.633022960006 2025-12-19,22:58:56.000,353,11106599,-795,0,1766185135,15144.377071939998,28.52282384999853,50696.660971440004 2025-12-19,22:58:57.000,353,11106569,-795,0,1766185136,15144.390544559988,28.551020370003243,50696.633022960006 2025-12-19,22:58:58.000,353,11106561,-795,0,1766185137,15144.397280869998,28.536922110004525,50696.681932800006 2025-12-19,22:58:59.000,353,11106610,-795,0,1766185138,15144.356863009998,28.466430810003658,50696.4723192 2025-12-19,22:59:00.000,353,11106569,-795,0,1766185139,15144.390544559988,28.487578200001735,50696.53520328001 2025-12-19,22:59:01.000,353,11106575,-795,0,1766185140,15144.491589209989,28.487578200001735,50696.79372672001 2025-12-19,22:59:02.000,353,11106565,-795,0,1766185141,15144.532007069989,28.424136030000227,50696.68891992 2025-12-19,22:59:03.000,353,11106578,-795,0,1766185142,15144.538743379999,28.445283419998304,50696.68891992 2025-12-19,22:59:04.000,353,11106554,-795,0,1766185143,15144.55221599999,28.445283419998304,50696.66795856 2025-12-19,22:59:05.000,353,11106574,-795,0,1766185144,15144.565688619994,28.452332549997664,50696.67494568001 2025-12-19,22:59:06.000,353,11106607,-795,0,1766185145,15144.558952309999,28.424136030000227,50696.681932800006 2025-12-19,22:59:07.000,353,11106511,-755,0,1766185146,15144.57242492999,28.417086900000868,50696.69590704 2025-12-19,22:59:08.000,353,11106566,-795,0,1766185147,15144.585897549994,28.38889038000343,50696.75879112 2025-12-19,22:59:09.000,353,11106611,-795,0,1766185148,15144.55221599999,28.367742989998078,50696.62603584001 2025-12-19,22:59:10.000,353,11106551,-795,0,1766185149,15144.511798139989,28.35364472999936,50696.58411312001 2025-12-19,22:59:11.000,353,11106587,-795,0,1766185150,15144.606106479994,28.36069385999872,50696.84263656001 2025-12-19,22:59:12.000,353,11106587,-795,0,1766185151,15144.666733269994,28.39593951000279,50696.84263656001 2025-12-19,22:59:13.000,353,11106564,-795,0,1766185152,15144.67346957999,28.38889038000343,50696.76577824 2025-12-19,22:59:14.000,353,11106592,-795,0,1766185153,15144.70041482,28.36069385999872,50696.77276536001 2025-12-19,22:59:15.000,353,11106537,-795,0,1766185154,15144.666733269994,28.367742989998078,50696.74481688 2025-12-19,22:59:16.000,353,11106596,-715,0,1766185155,15144.67346957999,28.35364472999936,50696.82167520001 2025-12-19,22:59:17.000,353,11106602,-795,0,1766185156,15144.6195791,28.417086900000868,50696.730842640005 2025-12-19,22:59:18.000,353,11106576,-795,0,1766185157,15144.67346957999,28.41003777000151,50696.70988128 2025-12-19,22:59:19.000,353,11106600,-795,0,1766185158,15144.61284278999,28.41003777000151,50696.57013888 2025-12-19,22:59:20.000,353,11106479,-795,0,1766185159,15144.59263385999,28.417086900000868,50696.5421904 2025-12-19,22:59:21.000,353,11106593,-795,0,1766185160,15144.69367850999,28.424136030000227,50696.8566108 2025-12-19,22:59:22.000,353,11106580,-795,0,1766185161,15144.68020589,28.424136030000227,50696.81468808 2025-12-19,22:59:23.000,353,11106573,-795,0,1766185162,15144.67346957999,28.438234289998945,50696.87757216 2025-12-19,22:59:24.000,353,11106581,-795,0,1766185163,15144.707151129995,28.466430810003658,50696.898533520005 2025-12-19,22:59:25.000,353,11106556,-795,0,1766185164,15144.70041482,28.487578200001735,50696.828662320004 2025-12-19,22:59:26.000,353,11106611,-795,0,1766185165,15144.70041482,28.480529070002376,50696.81468808 2025-12-19,22:59:27.000,353,11106601,-795,0,1766185166,15144.686942199995,28.508725589999813,50696.8566108 2025-12-19,22:59:28.000,353,11106556,-795,0,1766185167,15144.67346957999,28.543971240003884,50696.800713840006 2025-12-19,22:59:29.000,353,11106578,-795,0,1766185168,15144.565688619994,28.52987297999789,50696.64001008 2025-12-19,22:59:30.000,353,11106552,-795,0,1766185169,15144.565688619994,28.558069500002603,50696.577126 2025-12-19,22:59:31.000,353,11106592,-795,0,1766185170,15144.63305171999,28.600364279998757,50696.79372672001 2025-12-19,22:59:32.000,353,11106617,-795,0,1766185171,15144.61284278999,28.61446254000475,50696.7867396 2025-12-19,22:59:33.000,353,11106624,-795,0,1766185172,15144.585897549994,28.607413409998117,50696.83564944 2025-12-19,22:59:34.000,353,11106605,-795,0,1766185173,15144.57242492999,28.663806450000266,50696.828662320004 2025-12-19,22:59:35.000,353,11106562,-795,0,1766185174,15144.55221599999,28.656757320000906,50696.95443048 2025-12-19,22:59:36.000,353,11106591,-795,0,1766185175,15144.579161239999,28.642659060002188,50697.00334032 2025-12-19,22:59:37.000,353,11106561,-795,0,1766185176,15144.525270759994,28.684953839998343,50696.97539184 2025-12-19,22:59:38.000,353,11106587,-795,0,1766185177,15144.478116589999,28.63560993000283,50696.94045624001 2025-12-19,22:59:39.000,353,11106615,-795,0,1766185178,15144.383808249993,28.63560993000283,50696.6469972 2025-12-19,22:59:40.000,353,11106577,-795,0,1766185179,15144.424226109993,28.699052100004337,50696.849623680006 2025-12-19,22:59:41.000,353,11106621,-795,0,1766185180,15144.430962419989,28.677904709998984,50696.849623680006 2025-12-19,22:59:42.000,353,11106613,-795,0,1766185181,15144.356863009998,28.670855579999625,50696.82167520001 2025-12-19,22:59:43.000,353,11106597,-795,0,1766185182,15144.363599319993,28.706101230003696,50696.87757216 2025-12-19,22:59:44.000,353,11106607,-795,0,1766185183,15144.390544559988,28.713150360003056,50696.90552064 2025-12-19,22:59:45.000,353,11106588,-795,0,1766185184,15144.356863009998,28.720199490002415,50696.83564944 2025-12-19,22:59:46.000,353,11106627,-795,0,1766185185,15144.383808249993,28.727248620001774,50696.86359792 2025-12-19,22:59:47.000,353,11106526,-795,0,1766185186,15144.377071939998,28.720199490002415,50696.86359792 2025-12-19,22:59:48.000,353,11106603,-795,0,1766185187,15144.390544559988,28.720199490002415,50696.93346912 2025-12-19,22:59:49.000,353,11106591,-795,0,1766185188,15144.302972529993,28.699052100004337,50696.73782976 2025-12-19,22:59:50.000,353,11106599,-795,0,1766185189,15144.343390389993,28.699052100004337,50696.70289416001 2025-12-19,22:59:51.000,353,11106596,-795,0,1766185190,15144.430962419989,28.677904709998984,50696.96141760001 2025-12-19,22:59:52.000,353,11106576,-795,0,1766185191,15144.397280869998,28.677904709998984,50697.02430168 2025-12-19,22:59:53.000,353,11106571,-795,0,1766185192,15144.451171349989,28.684953839998343,50697.01032744001 2025-12-19,22:59:54.000,353,11106576,-795,0,1766185193,15144.424226109993,28.670855579999625,50696.95443048 2025-12-19,22:59:55.000,353,11106585,-795,0,1766185194,15144.390544559988,28.699052100004337,50696.91250776 2025-12-19,22:59:56.000,353,11106588,-795,0,1766185195,15144.424226109993,28.663806450000266,50696.89154640001 2025-12-19,22:59:57.000,353,11106606,-795,0,1766185196,15144.410753489989,28.692002969997702,50696.88455928 2025-12-19,22:59:58.000,353,11106592,-795,0,1766185197,15144.383808249993,28.684953839998343,50696.87058504001 2025-12-19,22:59:59.000,353,11106568,-795,0,1766185198,15144.296236219998,28.63560993000283,50696.633022960006 2025-12-19,23:00:00.000,353,11106458,-795,0,1766185199,15144.336654079998,28.677904709998984,50696.61904872 2025-12-19,23:00:01.000,353,11106588,-795,0,1766185200,15144.397280869998,28.699052100004337,50696.87757216 2025-12-19,23:00:02.000,353,11106603,-795,0,1766185201,15144.430962419989,28.692002969997702,50696.849623680006 2025-12-19,23:00:03.000,353,11106598,-795,0,1766185202,15144.437698729998,28.663806450000266,50696.88455928 2025-12-19,23:00:04.000,353,11106582,-795,0,1766185203,15144.397280869998,28.649708190001547,50696.898533520005 2025-12-19,23:00:05.000,353,11106595,-795,0,1766185204,15144.424226109993,28.656757320000906,50696.89154640001 2025-12-19,23:00:06.000,353,11106605,-795,0,1766185205,15144.484852899994,28.642659060002188,50696.86359792 2025-12-19,23:00:07.000,353,11106604,-795,0,1766185206,15144.498325519999,28.684953839998343,50696.97539184 2025-12-19,23:00:08.000,353,11106591,-795,0,1766185207,15144.464643969994,28.642659060002188,50696.90552064 2025-12-19,23:00:09.000,353,11106592,-795,0,1766185208,15144.397280869998,28.62151167000411,50696.75180400001 2025-12-19,23:00:10.000,353,11106599,-795,0,1766185209,15144.404017179993,28.663806450000266,50696.800713840006 2025-12-19,23:00:11.000,353,11106597,-795,0,1766185210,15144.451171349989,28.663806450000266,50696.91250776 2025-12-19,23:00:12.000,353,11106591,-795,0,1766185211,15144.464643969994,28.663806450000266,50696.898533520005 2025-12-19,23:00:13.000,353,11106615,-795,0,1766185212,15144.444435039994,28.642659060002188,50696.91250776 2025-12-19,23:00:14.000,353,11106590,-795,0,1766185213,15144.430962419989,28.656757320000906,50696.95443048 2025-12-19,23:00:15.000,353,11106522,-795,0,1766185214,15144.478116589999,28.642659060002188,50697.01032744001 2025-12-19,23:00:16.000,353,11106605,-795,0,1766185215,15144.457907659998,28.649708190001547,50697.05225016 2025-12-19,23:00:17.000,353,11106599,-635,0,1766185216,15144.478116589999,28.656757320000906,50696.96141760001 2025-12-19,23:00:18.000,353,11106593,-795,0,1766185217,15144.424226109993,28.63560993000283,50696.996353200004 2025-12-19,23:00:19.000,353,11106598,-795,0,1766185218,15144.269290980003,28.63560993000283,50696.64001008 2025-12-19,23:00:20.000,353,11106555,-795,0,1766185219,15144.424226109993,28.670855579999625,50697.0312888 2025-12-19,23:00:21.000,353,11106612,-795,0,1766185220,15144.437698729998,28.677904709998984,50697.02430168 2025-12-19,23:00:22.000,353,11106567,-795,0,1766185221,15144.390544559988,28.677904709998984,50696.996353200004 2025-12-19,23:00:23.000,353,11106608,-795,0,1766185222,15144.356863009998,28.713150360003056,50697.03827592001 2025-12-19,23:00:24.000,353,11106618,-795,0,1766185223,15144.370335629988,28.670855579999625,50696.95443048 2025-12-19,23:00:25.000,353,11106586,-795,0,1766185224,15144.377071939998,28.713150360003056,50696.968404720006 2025-12-19,23:00:26.000,353,11106602,-795,0,1766185225,15144.343390389993,28.649708190001547,50696.96141760001 2025-12-19,23:00:27.000,353,11106537,-795,0,1766185226,15144.329917769988,28.656757320000906,50696.98237896 2025-12-19,23:00:28.000,353,11106501,-795,0,1766185227,15144.370335629988,28.699052100004337,50697.02430168 2025-12-19,23:00:29.000,353,11106584,-795,0,1766185228,15144.188455260002,28.642659060002188,50696.5421904 2025-12-19,23:00:30.000,353,11106632,-795,0,1766185229,15144.397280869998,28.684953839998343,50697.09417288 2025-12-19,23:00:31.000,353,11106581,-795,0,1766185230,15144.343390389993,28.727248620001774,50697.08718576001 2025-12-19,23:00:32.000,353,11106585,-795,0,1766185231,15144.370335629988,28.741346880000492,50697.09417288 2025-12-19,23:00:33.000,353,11106606,-795,0,1766185232,15144.370335629988,28.75544513999921,50697.12910848001 2025-12-19,23:00:34.000,353,11106567,-795,0,1766185233,15144.383808249993,28.76249426999857,50697.115134240004 2025-12-19,23:00:35.000,353,11106595,-795,0,1766185234,15144.377071939998,28.783641660003923,50697.017314560006 2025-12-19,23:00:36.000,353,11106586,-795,0,1766185235,15144.343390389993,28.74839600999985,50697.01032744001 2025-12-19,23:00:37.000,353,11106584,-795,0,1766185236,15144.370335629988,28.76954339999793,50697.01032744001 2025-12-19,23:00:38.000,353,11106600,-795,0,1766185237,15144.269290980003,28.75544513999921,50696.93346912 2025-12-19,23:00:39.000,353,11106596,-795,0,1766185238,15144.100883229992,28.741346880000492,50696.58411312001 2025-12-19,23:00:40.000,353,11106580,-795,0,1766185239,15144.249082050002,28.804789050002,50696.94045624001 2025-12-19,23:00:41.000,353,11106673,-795,0,1766185240,15144.215400499997,28.76249426999857,50696.97539184 2025-12-19,23:00:42.000,353,11106573,-795,0,1766185241,15144.208664190002,28.783641660003923,50697.0312888 2025-12-19,23:00:43.000,353,11106586,-795,0,1766185242,15144.262554669993,28.776592530004564,50697.05923728001 2025-12-19,23:00:44.000,353,11106582,-795,0,1766185243,15144.262554669993,28.76249426999857,50697.10116 2025-12-19,23:00:45.000,353,11106571,-795,0,1766185244,15144.208664190002,28.75544513999921,50697.10116 2025-12-19,23:00:46.000,353,11106625,-795,0,1766185245,15144.201927879993,28.727248620001774,50697.066224400005 2025-12-19,23:00:47.000,353,11106616,-795,0,1766185246,15144.201927879993,28.727248620001774,50697.12910848001 2025-12-19,23:00:48.000,353,11106582,-795,0,1766185247,15144.121092159992,28.74839600999985,50697.10814712001 2025-12-19,23:00:49.000,353,11106611,-795,0,1766185248,15143.999838579992,28.741346880000492,50696.88455928 2025-12-19,23:00:50.000,353,11106599,-795,0,1766185249,15144.114355849997,28.741346880000492,50697.05923728001 2025-12-19,23:00:51.000,353,11106590,-795,0,1766185250,15144.040256439992,28.741346880000492,50697.115134240004 2025-12-19,23:00:52.000,353,11106588,-795,0,1766185251,15144.046992750002,28.783641660003923,50696.98936608001 2025-12-19,23:00:53.000,353,11106614,-755,0,1766185252,15143.993102269997,28.783641660003923,50697.08019864 2025-12-19,23:00:54.000,353,11106605,-755,0,1766185253,15144.033520129997,28.776592530004564,50697.066224400005 2025-12-19,23:00:55.000,353,11106576,-795,0,1766185254,15144.053729059997,28.81183818000136,50697.115134240004 2025-12-19,23:00:56.000,353,11106582,-795,0,1766185255,15144.006574890002,28.81183818000136,50697.1710312 2025-12-19,23:00:57.000,353,11106605,-635,0,1766185256,15143.966157030001,28.790690790003282,50697.19897968 2025-12-19,23:00:58.000,353,11106568,-795,0,1766185257,15143.919002859991,28.81888731000072,50697.22692816001 2025-12-19,23:00:59.000,353,11106523,-755,0,1766185258,15143.78427666,28.804789050002,50696.779752480004 2025-12-19,23:01:00.000,353,11106592,-795,0,1766185259,15143.898793929991,28.875280350002868,50697.09417288 2025-12-19,23:01:01.000,353,11106627,-795,0,1766185260,15143.905530240001,28.85413296000479,50697.20596680001 2025-12-19,23:01:02.000,353,11106614,-795,0,1766185261,15143.871848689996,28.875280350002868,50697.14308272 2025-12-19,23:01:03.000,353,11106581,-795,0,1766185262,15143.858376069991,28.86823122000351,50697.185005440006 2025-12-19,23:01:04.000,353,11106606,-795,0,1766185263,15143.817958209991,28.882329480002227,50697.12212136 2025-12-19,23:01:05.000,353,11106614,-795,0,1766185264,15143.78427666,28.910525999999663,50697.08718576001 2025-12-19,23:01:06.000,353,11106613,-795,0,1766185265,15143.73712248999,28.910525999999663,50697.09417288 2025-12-19,23:01:07.000,353,11106597,-795,0,1766185266,15143.689968319995,28.896427740000945,50697.136095600006 2025-12-19,23:01:08.000,353,11106514,-795,0,1766185267,15143.70344094,28.903476870000304,50697.14308272 2025-12-19,23:01:09.000,353,11106580,-795,0,1766185268,15143.49461532999,28.81183818000136,50696.68891992 2025-12-19,23:01:10.000,353,11106583,-795,0,1766185269,15143.62260522,28.86118209000415,50697.22692816001 2025-12-19,23:01:11.000,353,11106616,-795,0,1766185270,15143.62260522,28.86823122000351,50697.24788952 2025-12-19,23:01:12.000,353,11106628,-795,0,1766185271,15143.57545104999,28.86118209000415,50697.233915280005 2025-12-19,23:01:13.000,353,11106612,-795,0,1766185272,15143.5417695,28.875280350002868,50697.19199256 2025-12-19,23:01:14.000,353,11106626,-795,0,1766185273,15143.55524211999,28.875280350002868,50697.20596680001 2025-12-19,23:01:15.000,353,11106583,-795,0,1766185274,15143.52156057,28.875280350002868,50697.1710312 2025-12-19,23:01:16.000,353,11106606,-795,0,1766185275,15143.52156057,28.903476870000304,50697.12212136 2025-12-19,23:01:17.000,353,11106630,-795,0,1766185276,15143.487879019995,28.917575129999022,50697.10814712001 2025-12-19,23:01:18.000,353,11106600,-795,0,1766185277,15143.47440639999,28.917575129999022,50697.15006984 2025-12-19,23:01:19.000,353,11106501,-795,0,1766185278,15143.292526029989,28.889378610001586,50696.7867396 2025-12-19,23:01:20.000,353,11106605,-795,0,1766185279,15143.44072485,29.002164689998608,50697.12910848001 2025-12-19,23:01:21.000,353,11106541,-795,0,1766185280,15143.43398853999,29.02331208000396,50697.12910848001 2025-12-19,23:01:22.000,353,11106623,-795,0,1766185281,15143.41377960999,29.002164689998608,50697.21994104 2025-12-19,23:01:23.000,353,11106602,-795,0,1766185282,15143.46093378,29.02331208000396,50697.26186376 2025-12-19,23:01:24.000,353,11106604,-795,0,1766185283,15143.45419746999,29.051508600001398,50697.2409024 2025-12-19,23:01:25.000,353,11106649,-795,0,1766185284,15143.407043299994,29.03036121000332,50697.21295392 2025-12-19,23:01:26.000,353,11106636,-795,0,1766185285,15143.427252229994,29.086754249998194,50697.25487664001 2025-12-19,23:01:27.000,353,11106584,-795,0,1766185286,15143.43398853999,29.100852510004188,50697.26885088 2025-12-19,23:01:28.000,353,11106624,-795,0,1766185287,15143.41377960999,29.121999900002265,50697.2409024 2025-12-19,23:01:29.000,353,11106535,-755,0,1766185288,15143.218426619998,29.143147290000343,50696.779752480004 2025-12-19,23:01:30.000,353,11106629,-795,0,1766185289,15143.285789719994,29.185442070003774,50696.98237896 2025-12-19,23:01:31.000,353,11106631,-795,0,1766185290,15143.326207579994,29.192491200003133,50697.136095600006 2025-12-19,23:01:32.000,353,11106591,-795,0,1766185291,15143.359889129999,29.185442070003774,50697.164044080004 2025-12-19,23:01:33.000,353,11106590,-795,0,1766185292,15143.366625439994,29.21363859000121,50697.09417288 2025-12-19,23:01:34.000,353,11106608,-795,0,1766185293,15143.35315281999,29.22068772000057,50697.10814712001 2025-12-19,23:01:35.000,353,11106530,-795,0,1766185294,15143.400306989999,29.27003163000336,50697.19199256 2025-12-19,23:01:36.000,353,11106597,-795,0,1766185295,15143.400306989999,29.305277280000155,50697.12910848001 2025-12-19,23:01:37.000,353,11106607,-795,0,1766185296,15143.407043299994,29.354621190002945,50697.15705696001 2025-12-19,23:01:38.000,353,11106614,-795,0,1766185297,15143.400306989999,29.347572060003586,50697.136095600006 2025-12-19,23:01:39.000,353,11106618,-795,0,1766185298,15143.245371859994,29.347572060003586,50696.73782976 2025-12-19,23:01:40.000,353,11106627,-795,0,1766185299,15143.380098059999,29.38281771000038,50697.08019864 2025-12-19,23:01:41.000,353,11106622,-795,0,1766185300,15143.427252229994,29.38281771000038,50697.136095600006 2025-12-19,23:01:42.000,353,11106610,-795,0,1766185301,15143.407043299994,29.38281771000038,50697.066224400005 2025-12-19,23:01:43.000,353,11106644,-795,0,1766185302,15143.386834369994,29.40396509999846,50697.08019864 2025-12-19,23:01:44.000,353,11106602,-795,0,1766185303,15143.380098059999,29.45330901000125,50697.02430168 2025-12-19,23:01:45.000,353,11106611,-795,0,1766185304,15143.380098059999,29.474456399999326,50696.996353200004 2025-12-19,23:01:46.000,353,11106599,-795,0,1766185305,15143.346416509994,29.55904595999891,50696.97539184 2025-12-19,23:01:47.000,353,11106625,-795,0,1766185306,15143.37336174999,29.544947700000193,50696.968404720006 2025-12-19,23:01:48.000,353,11106621,-795,0,1766185307,15143.366625439994,29.61543900000106,50696.95443048 2025-12-19,23:01:49.000,353,11106510,-795,0,1766185308,15143.245371859994,29.601340740002342,50696.59808736 2025-12-19,23:01:50.000,353,11106607,-715,0,1766185309,15143.467670089994,29.67888117000257,50697.01032744001 2025-12-19,23:01:51.000,353,11106649,-795,0,1766185310,15143.467670089994,29.714126819999365,50697.03827592001 2025-12-19,23:01:52.000,353,11106613,-795,0,1766185311,15143.487879019995,29.742323340004077,50697.0312888 2025-12-19,23:01:53.000,353,11106614,-795,0,1766185312,15143.5417695,29.770519860001514,50697.01032744001 2025-12-19,23:01:54.000,353,11106596,-795,0,1766185313,15143.5417695,29.79871637999895,50696.97539184 2025-12-19,23:01:55.000,353,11106626,-795,0,1766185314,15143.51482425999,29.833962030003022,50696.94045624001 2025-12-19,23:01:56.000,353,11106614,-795,0,1766185315,15143.5417695,29.84806029000174,50696.91949488001 2025-12-19,23:01:57.000,353,11106614,-795,0,1766185316,15143.528296879995,29.86215855000046,50696.89154640001 2025-12-19,23:01:58.000,353,11106638,-795,0,1766185317,15143.50135164,29.869207679999818,50696.8566108 2025-12-19,23:01:59.000,353,11106540,-795,0,1766185318,15143.35315281999,29.918551590002608,50696.514241920006 2025-12-19,23:02:00.000,353,11106560,-795,0,1766185319,15143.58218736,29.932649850001326,50696.87757216 2025-12-19,23:02:01.000,353,11106597,-795,0,1766185320,15143.629341529995,29.925600720001967,50696.91250776 2025-12-19,23:02:02.000,353,11106624,-795,0,1766185321,15143.60239629,29.932649850001326,50696.94045624001 2025-12-19,23:02:03.000,353,11106622,-795,0,1766185322,15143.61586890999,29.96789549999812,50696.98936608001 2025-12-19,23:02:04.000,353,11106590,-795,0,1766185323,15143.649550459995,29.953797239999403,50696.95443048 2025-12-19,23:02:05.000,353,11106590,-795,0,1766185324,15143.61586890999,29.946748110000044,50697.02430168 2025-12-19,23:02:06.000,353,11106615,-795,0,1766185325,15143.64281415,29.996092020002834,50696.996353200004 2025-12-19,23:02:07.000,353,11106572,-795,0,1766185326,15143.66302308,29.96789549999812,50696.947443360004 2025-12-19,23:02:08.000,353,11106651,-795,0,1766185327,15143.65628676999,29.974944630004757,50696.91949488001 2025-12-19,23:02:09.000,353,11106562,-795,0,1766185328,15143.56197843,29.953797239999403,50696.779752480004 2025-12-19,23:02:10.000,353,11106630,-795,0,1766185329,15143.56197843,29.939698980000685,50696.73782976 2025-12-19,23:02:11.000,353,11106612,-795,0,1766185330,15143.649550459995,29.960846369998762,50696.90552064 2025-12-19,23:02:12.000,353,11106603,-795,0,1766185331,15143.689968319995,29.960846369998762,50697.00334032 2025-12-19,23:02:13.000,353,11106545,-795,0,1766185332,15143.68323201,29.91150246000325,50697.02430168 2025-12-19,23:02:14.000,353,11106566,-795,0,1766185333,15143.710177249995,29.953797239999403,50696.96141760001 2025-12-19,23:02:15.000,353,11106617,-795,0,1766185334,15143.72364987,29.91150246000325,50697.02430168 2025-12-19,23:02:16.000,353,11106618,-795,0,1766185335,15143.730386179996,29.925600720001967,50697.05225016 2025-12-19,23:02:17.000,353,11106640,-795,0,1766185336,15143.75733141999,29.953797239999403,50697.05225016 2025-12-19,23:02:18.000,353,11106579,-795,0,1766185337,15143.72364987,29.918551590002608,50696.996353200004 2025-12-19,23:02:19.000,353,11106618,-795,0,1766185338,15143.629341529995,29.90445333000389,50696.87058504001 2025-12-19,23:02:20.000,353,11106609,-795,0,1766185339,15143.59565997999,29.932649850001326,50696.68891992 2025-12-19,23:02:21.000,353,11106619,-795,0,1766185340,15143.72364987,29.925600720001967,50697.017314560006 2025-12-19,23:02:22.000,353,11106606,-795,0,1766185341,15143.69670462999,29.918551590002608,50696.89154640001 2025-12-19,23:02:23.000,353,11106616,-795,0,1766185342,15143.710177249995,29.918551590002608,50696.898533520005 2025-12-19,23:02:24.000,353,11106605,-795,0,1766185343,15143.67649569999,29.932649850001326,50696.88455928 2025-12-19,23:02:25.000,353,11106620,-795,0,1766185344,15143.710177249995,29.91150246000325,50696.94045624001 2025-12-19,23:02:26.000,353,11106621,-795,0,1766185345,15143.750595109996,29.918551590002608,50696.898533520005 2025-12-19,23:02:27.000,353,11106566,-795,0,1766185346,15143.76406773,29.932649850001326,50696.96141760001 2025-12-19,23:02:28.000,353,11106526,-795,0,1766185347,15143.791012969996,29.946748110000044,50697.00334032 2025-12-19,23:02:29.000,353,11106577,-795,0,1766185348,15143.629341529995,29.918551590002608,50696.612061600004 2025-12-19,23:02:30.000,353,11106617,-795,0,1766185349,15143.811221899996,29.876256809999177,50697.05225016 2025-12-19,23:02:31.000,353,11106591,-795,0,1766185350,15143.82469452,29.876256809999177,50696.968404720006 2025-12-19,23:02:32.000,353,11106614,-795,0,1766185351,15143.811221899996,29.86215855000046,50696.97539184 2025-12-19,23:02:33.000,353,11106570,-795,0,1766185352,15143.831430829996,29.833962030003022,50697.04526304 2025-12-19,23:02:34.000,353,11106585,-795,0,1766185353,15143.817958209991,29.819863770004304,50697.00334032 2025-12-19,23:02:35.000,353,11106632,-795,0,1766185354,15143.791012969996,29.79871637999895,50696.98936608001 2025-12-19,23:02:36.000,353,11106621,-795,0,1766185355,15143.811221899996,29.80576550999831,50696.947443360004 2025-12-19,23:02:37.000,353,11106577,-795,0,1766185356,15143.817958209991,29.784618120000232,50696.968404720006 2025-12-19,23:02:38.000,353,11106601,-795,0,1766185357,15143.838167139991,29.742323340004077,50696.947443360004 2025-12-19,23:02:39.000,353,11106568,-795,0,1766185358,15143.80448559,29.700028560000646,50696.7867396 2025-12-19,23:02:40.000,353,11106642,-795,0,1766185359,15143.952684409996,29.67888117000257,50697.0312888 2025-12-19,23:02:41.000,353,11106567,-715,0,1766185360,15143.952684409996,29.650684649997856,50697.00334032 2025-12-19,23:02:42.000,353,11106625,-795,0,1766185361,15143.972893339997,29.643635519998497,50697.09417288 2025-12-19,23:02:43.000,353,11106602,-795,0,1766185362,15143.979629649992,29.636586389999138,50697.08019864 2025-12-19,23:02:44.000,353,11106650,-795,0,1766185363,15143.972893339997,29.601340740002342,50697.12212136 2025-12-19,23:02:45.000,353,11106629,-795,0,1766185364,15143.986365960001,29.587242480003624,50697.10116 2025-12-19,23:02:46.000,353,11106558,-795,0,1766185365,15143.979629649992,29.55904595999891,50697.08718576001 2025-12-19,23:02:47.000,353,11106621,-795,0,1766185366,15144.013311199997,29.56609508999827,50697.115134240004 2025-12-19,23:02:48.000,353,11106617,-755,0,1766185367,15143.993102269997,29.523800310002116,50697.10116 2025-12-19,23:02:49.000,353,11106597,-795,0,1766185368,15143.871848689996,29.49560379000468,50696.75180400001 2025-12-19,23:02:50.000,353,11106620,-795,0,1766185369,15144.033520129997,29.516751180002757,50697.0312888 2025-12-19,23:02:51.000,353,11106614,-795,0,1766185370,15144.046992750002,29.488554659998044,50697.066224400005 2025-12-19,23:02:52.000,353,11106563,-795,0,1766185371,15144.067201680002,29.474456399999326,50697.04526304 2025-12-19,23:02:53.000,353,11106600,-795,0,1766185372,15144.053729059997,29.44625988000189,50697.04526304 2025-12-19,23:02:54.000,353,11106592,-795,0,1766185373,15144.080674299992,29.460358140000608,50697.00334032 2025-12-19,23:02:55.000,353,11106595,-795,0,1766185374,15144.154773709997,29.460358140000608,50697.017314560006 2025-12-19,23:02:56.000,353,11106609,-795,0,1766185375,15144.154773709997,29.43921075000253,50697.08019864 2025-12-19,23:02:57.000,353,11106606,-795,0,1766185376,15144.181718949993,29.44625988000189,50697.04526304 2025-12-19,23:02:58.000,353,11106605,-675,0,1766185377,15144.228873120002,29.425112490003812,50697.04526304 2025-12-19,23:02:59.000,353,11106589,-795,0,1766185378,15144.174982639997,29.40396509999846,50696.82167520001 2025-12-19,23:03:00.000,353,11106635,-795,0,1766185379,15144.228873120002,29.38986683999974,50696.779752480004 2025-12-19,23:03:01.000,353,11106628,-795,0,1766185380,15144.282763599993,29.38986683999974,50697.04526304 2025-12-19,23:03:02.000,353,11106608,-795,0,1766185381,15144.282763599993,29.340522930004227,50696.926482 2025-12-19,23:03:03.000,353,11106628,-795,0,1766185382,15144.302972529993,29.319375539998873,50696.926482 2025-12-19,23:03:04.000,353,11106611,-795,0,1766185383,15144.329917769988,29.319375539998873,50697.01032744001 2025-12-19,23:03:05.000,353,11106620,-795,0,1766185384,15144.363599319993,29.27708076000272,50696.94045624001 2025-12-19,23:03:06.000,353,11106613,-635,0,1766185385,15144.377071939998,29.25593337000464,50696.97539184 2025-12-19,23:03:07.000,353,11106638,-795,0,1766185386,15144.390544559988,29.20658946000185,50696.89154640001 2025-12-19,23:03:08.000,353,11106580,-795,0,1766185387,15144.377071939998,29.136098160000984,50696.968404720006 2025-12-19,23:03:09.000,353,11106582,-795,0,1766185388,15144.363599319993,29.136098160000984,50696.660971440004 2025-12-19,23:03:10.000,353,11106637,-795,0,1766185389,15144.343390389993,29.121999900002265,50696.60507448001 2025-12-19,23:03:11.000,353,11106568,-795,0,1766185390,15144.511798139989,29.121999900002265,50696.8566108 2025-12-19,23:03:12.000,353,11106574,-795,0,1766185391,15144.545479689994,29.079705119998835,50696.8566108 2025-12-19,23:03:13.000,353,11106587,-795,0,1766185392,15144.532007069989,29.03741034000268,50696.828662320004 2025-12-19,23:03:14.000,353,11106591,-795,0,1766185393,15144.599370169999,29.009213819997967,50696.83564944 2025-12-19,23:03:15.000,353,11106597,-795,0,1766185394,15144.579161239999,28.938722520004376,50696.828662320004 2025-12-19,23:03:16.000,353,11106583,-795,0,1766185395,15144.626315409994,28.896427740000945,50696.828662320004 2025-12-19,23:03:17.000,353,11106611,-795,0,1766185396,15144.65999696,28.889378610001586,50696.8566108 2025-12-19,23:03:18.000,353,11106652,-795,0,1766185397,15144.70041482,28.832985569999437,50696.80770096 2025-12-19,23:03:19.000,353,11106618,-795,0,1766185398,15144.65326064999,28.79773992000264,50696.67494568001 2025-12-19,23:03:20.000,353,11106606,-795,0,1766185399,15144.68020589,28.75544513999921,50696.67494568001 2025-12-19,23:03:21.000,353,11106600,-795,0,1766185400,15144.76104161,28.699052100004337,50696.81468808 2025-12-19,23:03:22.000,353,11106606,-795,0,1766185401,15144.79472315999,28.670855579999625,50696.91250776 2025-12-19,23:03:23.000,353,11106601,-795,0,1766185402,15144.87555887999,28.670855579999625,50696.898533520005 2025-12-19,23:03:24.000,353,11106605,-795,0,1766185403,15144.929449359995,28.642659060002188,50696.90552064 2025-12-19,23:03:25.000,353,11106608,-795,0,1766185404,15144.96313091,28.57216776000132,50696.94045624001 2025-12-19,23:03:26.000,353,11106631,-795,0,1766185405,15144.98333984,28.536922110004525,50696.86359792 2025-12-19,23:03:27.000,353,11106611,-795,0,1766185406,15144.99681245999,28.480529070002376,50696.94045624001 2025-12-19,23:03:28.000,353,11106592,-795,0,1766185407,15145.050702939996,28.40298864000215,50696.89154640001 2025-12-19,23:03:29.000,353,11106598,-795,0,1766185408,15144.990076149996,28.36069385999872,50696.7168684 2025-12-19,23:03:30.000,353,11106582,-795,0,1766185409,15145.010285079996,28.318399080002564,50696.70289416001 2025-12-19,23:03:31.000,353,11106610,-795,0,1766185410,15145.084384490001,28.311349950003205,50696.81468808 2025-12-19,23:03:32.000,353,11106597,-795,0,1766185411,15145.118066039991,28.22676039000362,50696.849623680006 2025-12-19,23:03:33.000,353,11106581,-795,0,1766185412,15145.158483899992,28.205612999998266,50696.828662320004 2025-12-19,23:03:34.000,353,11106610,-795,0,1766185413,15145.198901759992,28.142170830004034,50696.91949488001 2025-12-19,23:03:35.000,353,11106594,-795,0,1766185414,15145.266264860002,28.11397430999932,50696.87757216 2025-12-19,23:03:36.000,353,11106605,-795,0,1766185415,15145.299946409992,28.029384749999736,50696.97539184 2025-12-19,23:03:37.000,353,11106601,-795,0,1766185416,15145.299946409992,28.022335620000376,50696.95443048 2025-12-19,23:03:38.000,353,11106601,-795,0,1766185417,15145.353836889997,27.958893449998868,50696.88455928 2025-12-19,23:03:39.000,353,11106625,-795,0,1766185418,15145.326891650002,27.846107370001846,50696.81468808 2025-12-19,23:03:40.000,353,11106588,-795,0,1766185419,15145.374045819997,27.82495998000377,50696.60507448001 2025-12-19,23:03:41.000,353,11106613,-795,0,1766185420,15145.394254749997,27.71922302999883,50696.779752480004 2025-12-19,23:03:42.000,353,11106598,-795,0,1766185421,15145.414463679997,27.669879120003316,50696.730842640005 2025-12-19,23:03:43.000,353,11106615,-795,0,1766185422,15145.475090469998,27.648731729997962,50696.72385552001 2025-12-19,23:03:44.000,353,11106594,-795,0,1766185423,15145.535717259998,27.55004390999966,50696.730842640005 2025-12-19,23:03:45.000,353,11106643,-795,0,1766185424,15145.576135119998,27.5429947800003,50696.76577824 2025-12-19,23:03:46.000,353,11106626,-795,0,1766185425,15145.616552979998,27.514798260002863,50696.730842640005 2025-12-19,23:03:47.000,353,11106640,-795,0,1766185426,15145.697388699999,27.47955260999879,50696.80770096 2025-12-19,23:03:48.000,353,11106636,-795,0,1766185427,15145.778224419999,27.458405220000714,50696.80770096 2025-12-19,23:03:49.000,353,11106583,-795,0,1766185428,15145.737806559999,27.387913919999846,50696.6469972 2025-12-19,23:03:50.000,353,11106622,-795,0,1766185429,15145.83211489999,27.373815660001128,50696.75879112 2025-12-19,23:03:51.000,353,11106621,-795,0,1766185430,15145.91968693,27.387913919999846,50696.828662320004 2025-12-19,23:03:52.000,353,11106620,-795,0,1766185431,15145.99378633999,27.373815660001128,50696.84263656001 2025-12-19,23:03:53.000,353,11106618,-795,0,1766185432,15146.027467889995,27.324471749998338,50696.7867396 2025-12-19,23:03:54.000,353,11106612,-795,0,1766185433,15146.128512539995,27.289226100001542,50696.76577824 2025-12-19,23:03:55.000,353,11106598,-795,0,1766185434,15146.148721469996,27.24693131999811,50696.76577824 2025-12-19,23:03:56.000,353,11106595,-795,0,1766185435,15146.209348259996,27.239882189998752,50696.77276536001 2025-12-19,23:03:57.000,353,11106546,-795,0,1766185436,15146.229557189996,27.162341759998526,50696.68891992 2025-12-19,23:03:58.000,353,11106586,-795,0,1766185437,15146.269975049996,27.14119437000045,50696.72385552001 2025-12-19,23:03:59.000,353,11106619,-795,0,1766185438,15146.269975049996,27.07775219999894,50696.55616464001 2025-12-19,23:04:00.000,353,11106516,-795,0,1766185439,15146.350810769996,27.049555680001504,50696.59110024 2025-12-19,23:04:01.000,353,11106626,-795,0,1766185440,15146.445119110002,27.035457420002786,50696.828662320004 2025-12-19,23:04:02.000,353,11106622,-795,0,1766185441,15146.505745900002,27.014310030004708,50696.88455928 2025-12-19,23:04:03.000,353,11106596,-795,0,1766185442,15146.613526859997,26.972015250001277,50696.84263656001 2025-12-19,23:04:04.000,353,11106579,-795,0,1766185443,15146.680889959993,26.94381873000384,50696.87058504001 2025-12-19,23:04:05.000,353,11106567,-795,0,1766185444,15146.714571509998,26.90857307999977,50696.87058504001 2025-12-19,23:04:06.000,353,11106544,-795,0,1766185445,15146.728044129988,26.816934390000824,50696.8566108 2025-12-19,23:04:07.000,353,11106582,-795,0,1766185446,15146.835825089998,26.788737870003388,50696.926482 2025-12-19,23:04:08.000,353,11106603,-795,0,1766185447,15146.889715569989,26.73234483000124,50696.947443360004 2025-12-19,23:04:09.000,353,11106621,-795,0,1766185448,15146.876242949998,26.690050049997808,50696.779752480004 2025-12-19,23:04:10.000,353,11106572,-755,0,1766185449,15146.943606049994,26.619558750004217,50696.74481688 2025-12-19,23:04:11.000,353,11106644,-795,0,1766185450,15147.064859629994,26.584313100000145,50696.80770096 2025-12-19,23:04:12.000,353,11106628,-795,0,1766185451,15147.11201379999,26.4926744100012,50696.81468808 2025-12-19,23:04:13.000,353,11106649,-795,0,1766185452,15147.125486419995,26.43628136999905,50696.79372672001 2025-12-19,23:04:14.000,353,11106566,-795,0,1766185453,15147.21305844999,26.393986590002896,50696.83564944 2025-12-19,23:04:15.000,353,11106562,-795,0,1766185454,15147.266948929995,26.358740939998825,50696.898533520005 2025-12-19,23:04:16.000,353,11106612,-795,0,1766185455,15147.37472988999,26.295298770004592,50696.90552064 2025-12-19,23:04:17.000,353,11106607,-795,0,1766185456,15147.42188406,26.27415137999924,50696.95443048 2025-12-19,23:04:18.000,353,11106568,-795,0,1766185457,15147.48251085,26.217758340004366,50696.95443048 2025-12-19,23:04:19.000,353,11106598,-795,0,1766185458,15147.428620369996,26.126119649998145,50696.7168684 2025-12-19,23:04:20.000,353,11106601,-795,0,1766185459,15147.455565609991,26.08382487000199,50696.72385552001 2025-12-19,23:04:21.000,353,11106632,-795,0,1766185460,15147.637445979992,26.055628350004554,50697.017314560006 2025-12-19,23:04:22.000,353,11106570,-795,0,1766185461,15147.603764430001,26.104972260000068,50696.97539184 2025-12-19,23:04:23.000,353,11106618,-795,0,1766185462,15147.677863839992,26.006284440001764,50696.98936608001 2025-12-19,23:04:24.000,353,11106608,-795,0,1766185463,15147.691336459997,25.992186180003046,50696.926482 2025-12-19,23:04:25.000,353,11106581,-795,0,1766185464,15147.785644800002,25.956940529998974,50696.926482 2025-12-19,23:04:26.000,353,11106604,-795,0,1766185465,15147.826062660002,25.935793140000897,50697.01032744001 2025-12-19,23:04:27.000,353,11106548,-795,0,1766185466,15147.879953139993,25.971038789997692,50697.066224400005 2025-12-19,23:04:28.000,353,11106589,-795,0,1766185467,15147.900162069993,25.928744010001537,50697.03827592001 2025-12-19,23:04:29.000,353,11106597,-795,0,1766185468,15147.846271590002,25.971038789997692,50696.88455928 2025-12-19,23:04:30.000,353,11106627,-795,0,1766185469,15147.886689450002,25.92169488000218,50696.75879112 2025-12-19,23:04:31.000,353,11106595,-795,0,1766185470,15147.974261479998,25.92169488000218,50697.09417288 2025-12-19,23:04:32.000,353,11106608,-755,0,1766185471,15148.041624579993,25.963989659998333,50697.07321152 2025-12-19,23:04:33.000,353,11106633,-795,0,1766185472,15148.055097199998,25.963989659998333,50697.017314560006 2025-12-19,23:04:34.000,353,11106600,-795,0,1766185473,15148.034888269998,25.999235310002405,50696.996353200004 2025-12-19,23:04:35.000,353,11106555,-795,0,1766185474,15148.061833509993,26.020382700000482,50697.0312888 2025-12-19,23:04:36.000,353,11106600,-795,0,1766185475,15148.095515059998,26.020382700000482,50697.03827592001 2025-12-19,23:04:37.000,353,11106599,-795,0,1766185476,15148.102251369994,26.055628350004554,50697.05923728001 2025-12-19,23:04:38.000,353,11106622,-795,0,1766185477,15148.122460299994,26.104972260000068,50697.10814712001 2025-12-19,23:04:39.000,353,11106621,-795,0,1766185478,15147.994470409998,26.112021389999427,50696.93346912 2025-12-19,23:04:40.000,353,11106625,-795,0,1766185479,15147.967525169988,26.168414430001576,50696.96141760001 2025-12-19,23:04:41.000,353,11106616,-795,0,1766185480,15148.041624579993,26.182512690000294,50697.164044080004 2025-12-19,23:04:42.000,353,11106628,-795,0,1766185481,15148.001206719993,26.21070920999773,50697.136095600006 2025-12-19,23:04:43.000,353,11106629,-795,0,1766185482,15148.041624579993,26.26005312000052,50697.17801832001 2025-12-19,23:04:44.000,353,11106592,-795,0,1766185483,15148.014679339998,26.25300399000116,50697.19897968 2025-12-19,23:04:45.000,353,11106612,-795,0,1766185484,15148.007943029988,26.25300399000116,50697.28981224 2025-12-19,23:04:46.000,353,11106608,-795,0,1766185485,15147.980997789993,26.30234790000395,50697.20596680001 2025-12-19,23:04:47.000,353,11106633,-755,0,1766185486,15147.967525169988,26.344642680000106,50697.27583800001 2025-12-19,23:04:48.000,353,11106621,-795,0,1766185487,15147.920370999993,26.358740939998825,50697.1710312 2025-12-19,23:04:49.000,353,11106623,-715,0,1766185488,15147.879953139993,26.386937460003537,50697.15705696001 2025-12-19,23:04:50.000,353,11106599,-795,0,1766185489,15147.812590039997,26.408084850001615,50697.12212136 2025-12-19,23:04:51.000,353,11106605,-795,0,1766185490,15147.866480520002,26.44333049999841,50697.33872208 2025-12-19,23:04:52.000,353,11106604,-795,0,1766185491,15147.799117419992,26.43628136999905,50697.27583800001 2025-12-19,23:04:53.000,353,11106618,-795,0,1766185492,15147.772172179997,26.478576150002482,50697.352696320006 2025-12-19,23:04:54.000,353,11106589,-795,0,1766185493,15147.745226940002,26.48562528000184,50697.36667056 2025-12-19,23:04:55.000,353,11106623,-795,0,1766185494,15147.778908489992,26.591362229999504,50697.39461904001 2025-12-19,23:04:56.000,353,11106614,-795,0,1766185495,15147.758699559992,26.626607880003576,50697.42256752001 2025-12-19,23:04:57.000,353,11106607,-795,0,1766185496,15147.704809080002,26.71119744000316,50697.47846448 2025-12-19,23:04:58.000,353,11106617,-795,0,1766185497,15147.677863839992,26.746443089999957,50697.450516000004 2025-12-19,23:04:59.000,353,11106573,-795,0,1766185498,15147.630709669997,26.760541349998675,50697.34570920001 2025-12-19,23:05:00.000,353,11106528,-795,0,1766185499,15147.623973360001,26.852180040004896,50697.26885088 2025-12-19,23:05:01.000,353,11106609,-795,0,1766185500,15147.583555500001,26.880376560002333,50697.3107736 2025-12-19,23:05:02.000,353,11106589,-795,0,1766185501,15147.529665019996,26.993162639999355,50697.39461904001 2025-12-19,23:05:03.000,353,11106619,-795,0,1766185502,15147.516192399991,27.049555680001504,50697.45750312 2025-12-19,23:05:04.000,353,11106612,-795,0,1766185503,15147.475774539991,27.12004698000237,50697.43654176 2025-12-19,23:05:05.000,353,11106656,-795,0,1766185504,15147.41514774999,27.197587410002598,50697.35968344 2025-12-19,23:05:06.000,353,11106614,-795,0,1766185505,15147.39493881999,27.253980450004747,50697.46449024001 2025-12-19,23:05:07.000,353,11106595,-795,0,1766185506,15147.347784649995,27.34561914000369,50697.47846448 2025-12-19,23:05:08.000,353,11106601,-795,0,1766185507,15147.31410309999,27.437257830002636,50697.52737432 2025-12-19,23:05:09.000,353,11106585,-795,0,1766185508,15147.13895904,27.500700000004144,50697.37365768001 2025-12-19,23:05:10.000,353,11106601,-795,0,1766185509,15147.09854118,27.613486080001167,50697.42256752001 2025-12-19,23:05:11.000,353,11106567,-795,0,1766185510,15147.05812332,27.662829990003956,50697.45750312 2025-12-19,23:05:12.000,353,11106592,-795,0,1766185511,15147.085068559994,27.733321290004824,50697.625194 2025-12-19,23:05:13.000,353,11106614,-795,0,1766185512,15147.01096914999,27.789714329999697,50697.569297040005 2025-12-19,23:05:14.000,353,11106628,-795,0,1766185513,15146.943606049994,27.888402149998,50697.639168240006 2025-12-19,23:05:15.000,353,11106623,-795,0,1766185514,15146.822352469993,27.965942579998227,50697.60423264 2025-12-19,23:05:16.000,353,11106618,-755,0,1766185515,15146.768461989988,28.0011882300023,50697.58327128 2025-12-19,23:05:17.000,353,11106628,-795,0,1766185516,15146.687626270003,28.071679530003166,50697.618206880004 2025-12-19,23:05:18.000,353,11106635,-795,0,1766185517,15146.606790550002,28.099876050000603,50697.5553228 2025-12-19,23:05:19.000,353,11106520,-795,0,1766185518,15146.418173869992,28.149219960003393,50697.44352888001 2025-12-19,23:05:20.000,353,11106740,-795,0,1766185519,15146.397964939992,28.191514739999548,50697.49243872001 2025-12-19,23:05:21.000,353,11106579,-795,0,1766185520,15146.350810769996,28.18446561000019,50697.618206880004 2025-12-19,23:05:22.000,353,11106605,-795,0,1766185521,15146.357547079991,28.247907780001697,50697.785897760004 2025-12-19,23:05:23.000,353,11106617,-715,0,1766185522,15146.229557189996,28.304300820003846,50697.71602656 2025-12-19,23:05:24.000,353,11106599,-795,0,1766185523,15146.14198516,28.29020255999785,50697.75096216 2025-12-19,23:05:25.000,353,11106645,-795,0,1766185524,15146.088094679995,28.332497340001282,50697.806859120006 2025-12-19,23:05:26.000,353,11106626,-795,0,1766185525,15146.007258959995,28.332497340001282,50697.66012960001 2025-12-19,23:05:27.000,353,11106587,-795,0,1766185526,15145.96010479,28.40298864000215,50697.736987920005 2025-12-19,23:05:28.000,353,11106624,-795,0,1766185527,15145.85232382999,28.431185159999586,50697.736987920005 2025-12-19,23:05:29.000,353,11106631,-795,0,1766185528,15145.710861319989,28.473479940003017,50697.46449024001 2025-12-19,23:05:30.000,353,11106635,-795,0,1766185529,15145.784960729994,28.508725589999813,50697.639168240006 2025-12-19,23:05:31.000,353,11106624,-795,0,1766185530,15145.737806559999,28.558069500002603,50697.77891064001 2025-12-19,23:05:32.000,353,11106627,-795,0,1766185531,15145.704125009994,28.57216776000132,50697.81384624 2025-12-19,23:05:33.000,353,11106615,-795,0,1766185532,15145.677179769998,28.62151167000411,50697.785897760004 2025-12-19,23:05:34.000,353,11106603,-795,0,1766185533,15145.609816669989,28.706101230003696,50697.74397504 2025-12-19,23:05:35.000,353,11106622,-795,0,1766185534,15145.616552979998,28.790690790003282,50697.7649364 2025-12-19,23:05:36.000,353,11106608,-795,0,1766185535,15145.569398809988,28.804789050002,50697.84179472 2025-12-19,23:05:37.000,353,11106594,-795,0,1766185536,15145.495299399998,28.86118209000415,50697.75794928001 2025-12-19,23:05:38.000,353,11106628,-795,0,1766185537,15145.441408919993,28.882329480002227,50697.736987920005 2025-12-19,23:05:39.000,353,11106534,-795,0,1766185538,15145.299946409992,28.966919040001812,50697.44352888001 2025-12-19,23:05:40.000,353,11106585,-795,0,1766185539,15145.326891650002,29.04445947000204,50697.61121976001 2025-12-19,23:05:41.000,353,11106586,-795,0,1766185540,15145.353836889997,29.09380338000483,50697.77192352 2025-12-19,23:05:42.000,353,11106631,-795,0,1766185541,15145.320155339992,29.20658946000185,50697.70903944001 2025-12-19,23:05:43.000,353,11106605,-795,0,1766185542,15145.273001169997,29.241835109998647,50697.667116720004 2025-12-19,23:05:44.000,353,11106667,-795,0,1766185543,15145.212374379997,29.291179020001437,50697.688078080006 2025-12-19,23:05:45.000,353,11106630,-635,0,1766185544,15145.178692829992,29.361670320002304,50697.64615536 2025-12-19,23:05:46.000,353,11106579,-795,0,1766185545,15145.118066039991,29.43216162000317,50697.68109096001 2025-12-19,23:05:47.000,353,11106620,-795,0,1766185546,15145.091120799996,29.467407269999967,50697.70903944001 2025-12-19,23:05:48.000,353,11106604,-795,0,1766185547,15145.04396663,29.530849440001475,50697.71602656 2025-12-19,23:05:49.000,353,11106554,-795,0,1766185548,15144.89576780999,29.62248813000042,50697.5553228 2025-12-19,23:05:50.000,353,11106621,-795,0,1766185549,15144.87555887999,29.66478291000385,50697.60423264 2025-12-19,23:05:51.000,353,11106630,-795,0,1766185550,15144.84187733,29.714126819999365,50697.75096216 2025-12-19,23:05:52.000,353,11106619,-795,0,1766185551,15144.83514101999,29.777568990000873,50697.77891064001 2025-12-19,23:05:53.000,353,11106586,-795,0,1766185552,15144.76104161,29.79166724999959,50697.806859120006 2025-12-19,23:05:54.000,353,11106613,-675,0,1766185553,15144.65999696,29.84806029000174,50697.68109096001 2025-12-19,23:05:55.000,353,11106605,-795,0,1766185554,15144.65326064999,29.890355069997895,50697.71602656 2025-12-19,23:05:56.000,353,11106632,-795,0,1766185555,15144.6195791,29.918551590002608,50697.61121976001 2025-12-19,23:05:57.000,353,11106619,-795,0,1766185556,15144.585897549994,30.003141150002193,50697.667116720004 2025-12-19,23:05:58.000,353,11106592,-795,0,1766185557,15144.505061829994,29.981993760004116,50697.68109096001 2025-12-19,23:05:59.000,353,11106546,-795,0,1766185558,15144.350126699988,30.010190280001552,50697.54833568 2025-12-19,23:06:00.000,353,11106638,-795,0,1766185559,15144.323181459993,30.045435929998348,50697.53436144 2025-12-19,23:06:01.000,353,11106638,-795,0,1766185560,15144.350126699988,30.059534190004342,50697.73000080001 2025-12-19,23:06:02.000,353,11106637,-795,0,1766185561,15144.316445149998,30.108878099999856,50697.688078080006 2025-12-19,23:06:03.000,353,11106618,-795,0,1766185562,15144.269290980003,30.115927229999215,50697.6950652 2025-12-19,23:06:04.000,353,11106634,-795,0,1766185563,15144.222136809993,30.179369400000724,50697.6950652 2025-12-19,23:06:05.000,353,11106663,-795,0,1766185564,15144.174982639997,30.2005167899988,50697.75096216 2025-12-19,23:06:06.000,353,11106631,-795,0,1766185565,15144.087410610002,30.221664180004154,50697.66012960001 2025-12-19,23:06:07.000,353,11106562,-795,0,1766185566,15144.040256439992,30.27100808999967,50697.67410384 2025-12-19,23:06:08.000,353,11106630,-795,0,1766185567,15144.020047509992,30.30625374000374,50697.65314248 2025-12-19,23:06:09.000,353,11106580,-795,0,1766185568,15143.858376069991,30.278057219999027,50697.401606160005 2025-12-19,23:06:10.000,353,11106652,-795,0,1766185569,15143.851639759996,30.341499390000536,50697.54833568 2025-12-19,23:06:11.000,353,11106654,-795,0,1766185570,15143.851639759996,30.369695909997972,50697.667116720004 2025-12-19,23:06:12.000,353,11106659,-795,0,1766185571,15143.78427666,30.4472363399982,50697.625194 2025-12-19,23:06:13.000,353,11106567,-795,0,1766185572,15143.750595109996,30.42608895000012,50697.66012960001 2025-12-19,23:06:14.000,353,11106645,-795,0,1766185573,15143.71691355999,30.47543286000291,50697.639168240006 2025-12-19,23:06:15.000,353,11106650,-795,0,1766185574,15143.689968319995,30.531825899997784,50697.71602656 2025-12-19,23:06:16.000,353,11106642,-795,0,1766185575,15143.65628676999,30.510678509999707,50697.74397504 2025-12-19,23:06:17.000,353,11106636,-795,0,1766185576,15143.53503318999,30.531825899997784,50697.75096216 2025-12-19,23:06:18.000,353,11106635,-795,0,1766185577,15143.53503318999,30.574120680001215,50697.70205232 2025-12-19,23:06:19.000,353,11106586,-795,0,1766185578,15143.400306989999,30.581169810000574,50697.60423264 2025-12-19,23:06:20.000,353,11106538,-795,0,1766185579,15143.366625439994,30.630513720003364,50697.59025840001 2025-12-19,23:06:21.000,353,11106633,-795,0,1766185580,15143.33294388999,30.65166111000144,50697.71602656 2025-12-19,23:06:22.000,353,11106672,-795,0,1766185581,15143.231899239989,30.686906759998237,50697.61121976001 2025-12-19,23:06:23.000,353,11106653,-795,0,1766185582,15143.218426619998,30.693955890004872,50697.74397504 2025-12-19,23:06:24.000,353,11106605,-795,0,1766185583,15143.198217689998,30.778545450004458,50697.59724552 2025-12-19,23:06:25.000,353,11106648,-795,0,1766185584,15143.151063519988,30.764447189998464,50697.667116720004 2025-12-19,23:06:26.000,353,11106620,-795,0,1766185585,15143.184745069993,30.799692840002535,50697.67410384 2025-12-19,23:06:27.000,353,11106556,-795,0,1766185586,15143.171272449988,30.877233270002762,50697.73000080001 2025-12-19,23:06:28.000,353,11106619,-795,0,1766185587,15143.097173039998,30.926577179998276,50697.70903944001 2025-12-19,23:06:29.000,353,11106574,-795,0,1766185588,15142.989392080002,30.93362631000491,50697.42256752001 2025-12-19,23:06:30.000,353,11106616,-795,0,1766185589,15142.942237909992,30.982970220000425,50697.4155804 2025-12-19,23:06:31.000,353,11106610,-795,0,1766185590,15143.016337319998,31.06051065000065,50697.618206880004 2025-12-19,23:06:32.000,353,11106635,-635,0,1766185591,15142.948974220002,31.102805430004082,50697.639168240006 2025-12-19,23:06:33.000,353,11106636,-795,0,1766185592,15142.948974220002,31.1169036900028,50697.64615536 2025-12-19,23:06:34.000,353,11106621,-795,0,1766185593,15142.888347430002,31.187394990003668,50697.625194 2025-12-19,23:06:35.000,353,11106599,-795,0,1766185594,15142.854665879997,31.215591510001104,50697.59724552 2025-12-19,23:06:36.000,353,11106650,-795,0,1766185595,15142.760357539992,31.24378802999854,50697.59025840001 2025-12-19,23:06:37.000,353,11106634,-675,0,1766185596,15142.746884920001,31.229689769999823,50697.618206880004 2025-12-19,23:06:38.000,353,11106622,-795,0,1766185597,15142.645840270001,31.257886290004535,50697.61121976001 2025-12-19,23:06:39.000,353,11106538,-795,0,1766185598,15142.578477169991,31.271984550003253,50697.44352888001 2025-12-19,23:06:40.000,353,11106647,-795,0,1766185599,15142.571740859996,31.30018107000069,50697.5553228 2025-12-19,23:06:41.000,353,11106652,-795,0,1766185600,15142.511114069996,31.33542672000476,50697.65314248 2025-12-19,23:06:42.000,353,11106616,-755,0,1766185601,15142.41680572999,31.384770630000276,50697.63218112001 2025-12-19,23:06:43.000,353,11106659,-795,0,1766185602,15142.349442629995,31.370672370001557,50697.70205232 2025-12-19,23:06:44.000,353,11106644,-795,0,1766185603,15142.288815839995,31.384770630000276,50697.7649364 2025-12-19,23:06:45.000,353,11106636,-795,0,1766185604,15142.24166167,31.398868889998994,50697.70903944001 2025-12-19,23:06:46.000,353,11106663,-795,0,1766185605,15142.106935469994,31.455261930001143,50697.67410384 2025-12-19,23:06:47.000,353,11106674,-795,0,1766185606,15142.032836059989,31.455261930001143,50697.68109096001 2025-12-19,23:06:48.000,353,11106640,-795,0,1766185607,15141.871164619988,31.455261930001143,50697.61121976001 2025-12-19,23:06:49.000,353,11106652,-795,0,1766185608,15141.790328900002,31.462311060000502,50697.43654176 2025-12-19,23:06:50.000,353,11106641,-795,0,1766185609,15141.716229489997,31.46936018999986,50697.520387200006 2025-12-19,23:06:51.000,353,11106663,-795,0,1766185610,15141.628657460002,31.49050757999794,50697.61121976001 2025-12-19,23:06:52.000,353,11106659,-795,0,1766185611,15141.527612810001,31.504605840003933,50697.60423264 2025-12-19,23:06:53.000,353,11106583,-795,0,1766185612,15141.493931259996,31.560998879998806,50697.625194 2025-12-19,23:06:54.000,353,11106629,-795,0,1766185613,15141.433304469996,31.568048009998165,50697.58327128 2025-12-19,23:06:55.000,353,11106653,-795,0,1766185614,15141.3861503,31.553949749999447,50697.67410384 2025-12-19,23:06:56.000,353,11106638,-795,0,1766185615,15141.28510565,31.568048009998165,50697.66012960001 2025-12-19,23:06:57.000,353,11106646,-795,0,1766185616,15141.251424099995,31.603293660002237,50697.65314248 2025-12-19,23:06:58.000,353,11106644,-795,0,1766185617,15141.20426993,31.65263756999775,50697.54833568 2025-12-19,23:06:59.000,353,11106557,-795,0,1766185618,15141.08301635,31.666735830003745,50697.33872208 2025-12-19,23:07:00.000,353,11106605,-795,0,1766185619,15141.02238956,31.680834090002463,50697.39461904001 2025-12-19,23:07:01.000,353,11106666,-795,0,1766185620,15141.049334799995,31.71607973999926,50697.625194 2025-12-19,23:07:02.000,353,11106630,-795,0,1766185621,15140.961762769999,31.779521910000767,50697.47846448 2025-12-19,23:07:03.000,353,11106658,-795,0,1766185622,15140.948290149994,31.75837452000269,50697.51340008001 2025-12-19,23:07:04.000,353,11106656,-715,0,1766185623,15140.880927049999,31.786571040000126,50697.51340008001 2025-12-19,23:07:05.000,353,11106640,-795,0,1766185624,15140.860718119999,31.850013210001634,50697.44352888001 2025-12-19,23:07:06.000,353,11106648,-795,0,1766185625,15140.793355019989,31.835914950002916,50697.471477360006 2025-12-19,23:07:07.000,353,11106607,-675,0,1766185626,15140.806827639994,31.87820972999907,50697.57628416 2025-12-19,23:07:08.000,353,11106643,-795,0,1766185627,15140.752937159989,31.906406250003783,50697.54833568 2025-12-19,23:07:09.000,353,11106541,-795,0,1766185628,15140.624947269993,31.87820972999907,50697.26885088 2025-12-19,23:07:10.000,353,11106648,-795,0,1766185629,15140.604738339993,31.9205045100025,50697.28981224 2025-12-19,23:07:11.000,353,11106619,-795,0,1766185630,15140.712519299988,31.9205045100025,50697.53436144 2025-12-19,23:07:12.000,353,11106666,-795,0,1766185631,15140.672101439988,31.98394668000401,50697.53436144 2025-12-19,23:07:13.000,353,11106581,-795,0,1766185632,15140.604738339993,31.955750159999297,50697.4155804 2025-12-19,23:07:14.000,353,11106642,-795,0,1766185633,15140.577793099998,31.92755364000186,50697.42955464 2025-12-19,23:07:15.000,353,11106637,-795,0,1766185634,15140.510430000002,31.92755364000186,50697.303786480006 2025-12-19,23:07:16.000,353,11106640,-715,0,1766185635,15140.476748449997,31.955750159999297,50697.33872208 2025-12-19,23:07:17.000,353,11106631,-795,0,1766185636,15140.503693689992,31.969848419998016,50697.36667056 2025-12-19,23:07:18.000,353,11106638,-795,0,1766185637,15140.416121659997,31.99099581000337,50697.31776072 2025-12-19,23:07:19.000,353,11106543,-795,0,1766185638,15140.342022249992,31.99099581000337,50697.10814712001 2025-12-19,23:07:20.000,353,11106627,-795,0,1766185639,15140.348758560001,32.00509407000209,50697.15705696001 2025-12-19,23:07:21.000,353,11106619,-795,0,1766185640,15140.409385350002,32.01214320000145,50697.303786480006 2025-12-19,23:07:22.000,353,11106628,-795,0,1766185641,15140.382440109992,31.99099581000337,50697.37365768001 2025-12-19,23:07:23.000,353,11106609,-795,0,1766185642,15140.375703799997,32.00509407000209,50697.37365768001 2025-12-19,23:07:24.000,353,11106643,-795,0,1766185643,15140.321813319992,31.98394668000401,50697.352696320006 2025-12-19,23:07:25.000,353,11106657,-795,0,1766185644,15140.301604389992,31.98394668000401,50697.32474784001 2025-12-19,23:07:26.000,353,11106620,-795,0,1766185645,15140.227504980001,31.97689755000465,50697.25487664001 2025-12-19,23:07:27.000,353,11106594,-795,0,1766185646,15140.214032359996,32.00509407000209,50697.25487664001 2025-12-19,23:07:28.000,353,11106605,-795,0,1766185647,15140.11972401999,31.99099581000337,50697.20596680001 2025-12-19,23:07:29.000,353,11106594,-795,0,1766185648,15140.072569849995,31.969848419998016,50696.94045624001 2025-12-19,23:07:30.000,353,11106595,-795,0,1766185649,15140.03888829999,32.026241460000165,50697.07321152 2025-12-19,23:07:31.000,353,11106591,-795,0,1766185650,15140.08604247,32.04033971999888,50697.15705696001 2025-12-19,23:07:32.000,353,11106625,-795,0,1766185651,15140.092778779996,32.04738884999824,50697.15705696001 2025-12-19,23:07:33.000,353,11106577,-795,0,1766185652,15140.05909722999,32.04033971999888,50697.1710312 2025-12-19,23:07:34.000,353,11106620,-795,0,1766185653,15139.99847043999,32.019192330000806,50697.15006984 2025-12-19,23:07:35.000,353,11106609,-795,0,1766185654,15140.01867936999,32.01214320000145,50697.21994104 2025-12-19,23:07:36.000,353,11106584,-795,0,1766185655,15139.96478889,32.026241460000165,50697.22692816001 2025-12-19,23:07:37.000,353,11106597,-795,0,1766185656,15139.93784364999,32.033290589999524,50697.17801832001 2025-12-19,23:07:38.000,353,11106594,-795,0,1766185657,15139.92437103,32.026241460000165,50697.19199256 2025-12-19,23:07:39.000,353,11106552,-795,0,1766185658,15139.82332638,32.00509407000209,50697.05225016 2025-12-19,23:07:40.000,353,11106527,-795,0,1766185659,15139.80311745,31.99804494000273,50696.968404720006 2025-12-19,23:07:41.000,353,11106593,-795,0,1766185660,15139.82332638,32.04738884999824,50697.10814712001 2025-12-19,23:07:42.000,353,11106616,-795,0,1766185661,15139.769435899994,32.01214320000145,50697.08019864 2025-12-19,23:07:43.000,353,11106642,-795,0,1766185662,15139.73575434999,32.04033971999888,50697.02430168 2025-12-19,23:07:44.000,353,11106542,-795,0,1766185663,15139.688600179994,32.033290589999524,50697.066224400005 2025-12-19,23:07:45.000,353,11106606,-795,0,1766185664,15139.634709699989,32.026241460000165,50697.04526304 2025-12-19,23:07:46.000,353,11106618,-795,0,1766185665,15139.587555529994,32.033290589999524,50697.04526304 2025-12-19,23:07:47.000,353,11106615,-795,0,1766185666,15139.627973389994,32.026241460000165,50697.04526304 2025-12-19,23:07:48.000,353,11106596,-795,0,1766185667,15139.580819219998,31.97689755000465,50696.98237896 2025-12-19,23:07:49.000,353,11106531,-795,0,1766185668,15139.452829329988,31.9205045100025,50696.75879112 2025-12-19,23:07:50.000,353,11106649,-795,0,1766185669,15139.466301949993,31.913455380003143,50696.84263656001 2025-12-19,23:07:51.000,353,11106638,-795,0,1766185670,15139.493247189988,31.9205045100025,50696.91250776 2025-12-19,23:07:52.000,353,11106622,-795,0,1766185671,15139.547137669993,31.87820972999907,50697.02430168 2025-12-19,23:07:53.000,353,11106614,-795,0,1766185672,15139.560610289998,31.857062340000994,50696.968404720006 2025-12-19,23:07:54.000,353,11106614,-795,0,1766185673,15139.520192429998,31.835914950002916,50696.89154640001 2025-12-19,23:07:55.000,353,11106621,-795,0,1766185674,15139.486510879993,31.772472780001408,50696.84263656001 2025-12-19,23:07:56.000,353,11106648,-795,0,1766185675,15139.473038259988,31.74427626000397,50696.849623680006 2025-12-19,23:07:57.000,353,11106623,-795,0,1766185676,15139.479774569998,31.737227130004612,50696.7867396 2025-12-19,23:07:58.000,353,11106594,-795,0,1766185677,15139.486510879993,31.666735830003745,50696.87058504001 2025-12-19,23:07:59.000,353,11106518,-795,0,1766185678,15139.405675159993,31.638539309999032,50696.577126 2025-12-19,23:08:00.000,353,11106559,-315,0,1766185679,15139.459565639998,31.58919540000352,50696.68891992 2025-12-19,23:08:01.000,353,11106667,-795,0,1766185680,15139.520192429998,31.58919540000352,50696.83564944 2025-12-19,23:08:02.000,353,11106622,-795,0,1766185681,15139.553873979989,31.58214627000416,50696.779752480004 2025-12-19,23:08:03.000,353,11106604,-795,0,1766185682,15139.601028149998,31.553949749999447,50696.7867396 2025-12-19,23:08:04.000,353,11106602,-795,0,1766185683,15139.627973389994,31.504605840003933,50696.76577824 2025-12-19,23:08:05.000,353,11106614,-795,0,1766185684,15139.634709699989,31.497556710004574,50696.80770096 2025-12-19,23:08:06.000,353,11106633,-795,0,1766185685,15139.708809109994,31.49050757999794,50696.7867396 2025-12-19,23:08:07.000,353,11106598,-795,0,1766185686,15139.729018039994,31.441163670002425,50696.75180400001 2025-12-19,23:08:08.000,353,11106595,-795,0,1766185687,15139.71554541999,31.441163670002425,50696.65398432001 2025-12-19,23:08:09.000,353,11106609,-795,0,1766185688,15139.668391249994,31.412967149997712,50696.43738360001 2025-12-19,23:08:10.000,353,11106620,-795,0,1766185689,15139.769435899994,31.412967149997712,50696.5421904 2025-12-19,23:08:11.000,353,11106625,-795,0,1766185690,15139.77617220999,31.398868889998994,50696.563151760005 2025-12-19,23:08:12.000,353,11106540,-795,0,1766185691,15139.809853759994,31.398868889998994,50696.57013888 2025-12-19,23:08:13.000,353,11106573,-795,0,1766185692,15139.82332638,31.420016280004347,50696.577126 2025-12-19,23:08:14.000,353,11106637,-795,0,1766185693,15139.850271619995,31.363623240002198,50696.50725480001 2025-12-19,23:08:15.000,353,11106596,-795,0,1766185694,15139.88395317,31.33542672000476,50696.59808736 2025-12-19,23:08:16.000,353,11106617,-795,0,1766185695,15139.91763471999,31.34952498000348,50696.577126 2025-12-19,23:08:17.000,353,11106589,-795,0,1766185696,15139.971525199995,31.363623240002198,50696.54917752 2025-12-19,23:08:18.000,353,11106624,-715,0,1766185697,15140.011943059995,31.34952498000348,50696.5421904 2025-12-19,23:08:19.000,353,11106544,-795,0,1766185698,15139.9041621,31.321328459998767,50696.19982152001 2025-12-19,23:08:20.000,353,11106590,-795,0,1766185699,15139.94457996,31.34247585000412,50696.29065408001 2025-12-19,23:08:21.000,353,11106624,-795,0,1766185700,15140.03888829999,31.370672370001557,50696.493280560004 2025-12-19,23:08:22.000,353,11106621,-795,0,1766185701,15140.04562461,31.328377589998126,50696.31860256001 2025-12-19,23:08:23.000,353,11106623,-795,0,1766185702,15140.09951508999,31.35657411000284,50696.36052528 2025-12-19,23:08:24.000,353,11106613,-795,0,1766185703,15140.12646033,31.35657411000284,50696.31860256001 2025-12-19,23:08:25.000,353,11106594,-795,0,1766185704,15140.180350809991,31.398868889998994,50696.37449952 2025-12-19,23:08:26.000,353,11106586,-795,0,1766185705,15140.193823429996,31.384770630000276,50696.346551040006 2025-12-19,23:08:27.000,353,11106652,-795,0,1766185706,15140.234241289996,31.363623240002198,50696.3325768 2025-12-19,23:08:28.000,353,11106627,-795,0,1766185707,15140.274659149996,31.391819759999635,50696.346551040006 2025-12-19,23:08:29.000,353,11106572,-795,0,1766185708,15140.227504980001,31.405918019998353,50696.10200184001 2025-12-19,23:08:30.000,353,11106621,-795,0,1766185709,15140.193823429996,31.398868889998994,50696.05309200001 2025-12-19,23:08:31.000,353,11106597,-795,0,1766185710,15140.362231179992,31.412967149997712,50696.325589680004 2025-12-19,23:08:32.000,353,11106607,-795,0,1766185711,15140.375703799997,31.448212800001784,50696.25571848 2025-12-19,23:08:33.000,353,11106607,-795,0,1766185712,15140.321813319992,31.412967149997712,50696.23475712 2025-12-19,23:08:34.000,353,11106612,-795,0,1766185713,15140.375703799997,31.398868889998994,50696.25571848 2025-12-19,23:08:35.000,353,11106597,-795,0,1766185714,15140.348758560001,31.441163670002425,50696.17187304001 2025-12-19,23:08:36.000,353,11106621,-795,0,1766185715,15140.416121659997,31.441163670002425,50696.157898800004 2025-12-19,23:08:37.000,353,11106629,-795,0,1766185716,15140.389176420002,31.420016280004347,50696.09501472 2025-12-19,23:08:38.000,353,11106594,-795,0,1766185717,15140.389176420002,31.412967149997712,50696.108988960004 2025-12-19,23:08:39.000,353,11106550,-795,0,1766185718,15140.389176420002,31.427065410003706,50695.98322080001 2025-12-19,23:08:40.000,353,11106534,-795,0,1766185719,15140.355494869997,31.405918019998353,50695.98322080001 2025-12-19,23:08:41.000,353,11106617,-795,0,1766185720,15140.429594280002,31.384770630000276,50696.1928344 2025-12-19,23:08:42.000,353,11106660,-795,0,1766185721,15140.436330589997,31.35657411000284,50696.21379576 2025-12-19,23:08:43.000,353,11106597,-795,0,1766185722,15140.422857969992,31.363623240002198,50696.20680864 2025-12-19,23:08:44.000,353,11106603,-795,0,1766185723,15140.476748449997,31.34952498000348,50696.19982152001 2025-12-19,23:08:45.000,353,11106622,-795,0,1766185724,15140.463275829992,31.34247585000412,50696.16488592 2025-12-19,23:08:46.000,353,11106614,-795,0,1766185725,15140.470012140002,31.30018107000069,50696.14392456 2025-12-19,23:08:47.000,353,11106623,-795,0,1766185726,15140.422857969992,31.30723020000005,50696.108988960004 2025-12-19,23:08:48.000,353,11106616,-795,0,1766185727,15140.389176420002,31.271984550003253,50696.18584728 2025-12-19,23:08:49.000,353,11106583,-795,0,1766185728,15140.281395459991,31.2508371599979,50695.83649128001 2025-12-19,23:08:50.000,353,11106605,-795,0,1766185729,15140.402649039992,31.23673889999918,50696.108988960004 2025-12-19,23:08:51.000,353,11106619,-795,0,1766185730,15140.342022249992,31.215591510001104,50696.108988960004 2025-12-19,23:08:52.000,353,11106615,-795,0,1766185731,15140.409385350002,31.173296729997674,50696.07405336 2025-12-19,23:08:53.000,353,11106576,-795,0,1766185732,15140.436330589997,31.152149339999596,50696.09501472 2025-12-19,23:08:54.000,353,11106630,-795,0,1766185733,15140.429594280002,31.159198469998955,50696.03213064001 2025-12-19,23:08:55.000,353,11106629,-795,0,1766185734,15140.503693689992,31.173296729997674,50696.13693744 2025-12-19,23:08:56.000,353,11106608,-795,0,1766185735,15140.537375239997,31.12395282000216,50696.07405336 2025-12-19,23:08:57.000,353,11106607,-795,0,1766185736,15140.537375239997,31.1169036900028,50696.06706624 2025-12-19,23:08:58.000,353,11106636,-795,0,1766185737,15140.584529409993,31.12395282000216,50696.06706624 2025-12-19,23:08:59.000,353,11106637,-795,0,1766185738,15140.463275829992,31.10985456000344,50695.57796784001 2025-12-19,23:09:00.000,353,11106658,-795,0,1766185739,15140.645156199993,31.138051080000878,50695.98322080001 2025-12-19,23:09:01.000,353,11106588,-795,0,1766185740,15140.678837749998,31.159198469998955,50695.878414 2025-12-19,23:09:02.000,353,11106596,-795,0,1766185741,15140.739464539998,31.173296729997674,50695.89937536 2025-12-19,23:09:03.000,353,11106598,-755,0,1766185742,15140.806827639994,31.187394990003668,50695.92033672 2025-12-19,23:09:04.000,353,11106613,-795,0,1766185743,15140.880927049999,31.222640640000463,50695.95527232001 2025-12-19,23:09:05.000,353,11106616,-795,0,1766185744,15140.860718119999,31.23673889999918,50695.86443976001 2025-12-19,23:09:06.000,353,11106622,-795,0,1766185745,15140.853981809989,31.2508371599979,50695.92732384 2025-12-19,23:09:07.000,353,11106620,-795,0,1766185746,15140.880927049999,31.229689769999823,50695.96924656 2025-12-19,23:09:08.000,353,11106641,-795,0,1766185747,15140.887663359994,31.257886290004535,50695.87142688 2025-12-19,23:09:09.000,353,11106549,-795,0,1766185748,15140.820300259998,31.215591510001104,50695.64085192 2025-12-19,23:09:10.000,353,11106651,-795,0,1766185749,15140.793355019989,31.264935420003894,50695.703736 2025-12-19,23:09:11.000,353,11106626,-795,0,1766185750,15140.860718119999,31.23673889999918,50695.98322080001 2025-12-19,23:09:12.000,353,11106603,-795,0,1766185751,15140.907872289994,31.229689769999823,50695.95527232001 2025-12-19,23:09:13.000,353,11106587,-795,0,1766185752,15140.880927049999,31.257886290004535,50695.892388240005 2025-12-19,23:09:14.000,353,11106653,-795,0,1766185753,15140.840509189999,31.264935420003894,50695.88540112001 2025-12-19,23:09:15.000,353,11106632,-795,0,1766185754,15140.806827639994,31.264935420003894,50695.85046552 2025-12-19,23:09:16.000,353,11106673,-795,0,1766185755,15140.773146089989,31.24378802999854,50695.80155568 2025-12-19,23:09:17.000,353,11106651,-795,0,1766185756,15140.786618709993,31.24378802999854,50695.82950416 2025-12-19,23:09:18.000,353,11106612,-795,0,1766185757,15140.752937159989,31.28608281000197,50695.87142688 2025-12-19,23:09:19.000,353,11106573,-715,0,1766185758,15140.672101439988,31.29313194000133,50695.68277464 2025-12-19,23:09:20.000,353,11106659,-795,0,1766185759,15140.739464539998,31.34952498000348,50695.78059432 2025-12-19,23:09:21.000,353,11106643,-795,0,1766185760,15140.806827639994,31.391819759999635,50695.95527232001 2025-12-19,23:09:22.000,353,11106628,-795,0,1766185761,15140.853981809989,31.441163670002425,50695.93431096001 2025-12-19,23:09:23.000,353,11106616,-795,0,1766185762,15140.860718119999,31.49050757999794,50695.941298080004 2025-12-19,23:09:24.000,353,11106616,-795,0,1766185763,15140.813563949989,31.53985149000073,50695.962259440006 2025-12-19,23:09:25.000,353,11106606,-795,0,1766185764,15140.907872289994,31.64558843999839,50695.95527232001 2025-12-19,23:09:26.000,353,11106632,-795,0,1766185765,15140.921344909999,31.7090306099999,50695.96924656 2025-12-19,23:09:27.000,353,11106618,-795,0,1766185766,15140.97523538999,31.75837452000269,50695.89937536 2025-12-19,23:09:28.000,353,11106601,-795,0,1766185767,15140.91460859999,31.842964080002275,50695.80155568 2025-12-19,23:09:29.000,353,11106634,-795,0,1766185768,15140.907872289994,31.871160599999712,50695.68976176 2025-12-19,23:09:30.000,353,11106602,-795,0,1766185769,15140.901135979999,31.9205045100025,50695.605916320004 2025-12-19,23:09:31.000,353,11106616,-795,0,1766185770,15141.008916939994,31.955750159999297,50695.82950416 2025-12-19,23:09:32.000,353,11106603,-795,0,1766185771,15141.03586217999,32.019192330000806,50695.83649128001 2025-12-19,23:09:33.000,353,11106604,-795,0,1766185772,15141.07628003999,32.04033971999888,50695.843478400006 2025-12-19,23:09:34.000,353,11106604,-755,0,1766185773,15141.05607110999,32.068536240003596,50695.794568560006 2025-12-19,23:09:35.000,353,11106641,-795,0,1766185774,15141.049334799995,32.11083101999975,50695.843478400006 2025-12-19,23:09:36.000,353,11106620,-795,0,1766185775,15141.049334799995,32.13197840999783,50695.95527232001 2025-12-19,23:09:37.000,353,11106633,-755,0,1766185776,15141.049334799995,32.11788014999911,50695.93431096001 2025-12-19,23:09:38.000,353,11106615,-795,0,1766185777,15141.02238956,32.09673276000103,50695.878414 2025-12-19,23:09:39.000,353,11106642,-795,0,1766185778,15140.813563949989,32.026241460000165,50695.46617392 2025-12-19,23:09:40.000,353,11106624,-715,0,1766185779,15140.928081219994,31.97689755000465,50695.83649128001 2025-12-19,23:09:41.000,353,11106613,-795,0,1766185780,15140.95502645999,31.94870102999994,50695.90636248 2025-12-19,23:09:42.000,353,11106628,-795,0,1766185781,15140.840509189999,31.864111470000353,50695.81552992001 2025-12-19,23:09:43.000,353,11106598,-795,0,1766185782,15140.847245499994,31.779521910000767,50695.89937536 2025-12-19,23:09:44.000,353,11106639,-795,0,1766185783,15140.800091329998,31.7090306099999,50695.90636248 2025-12-19,23:09:45.000,353,11106629,-795,0,1766185784,15140.813563949989,31.603293660002237,50695.88540112001 2025-12-19,23:09:46.000,353,11106626,-795,0,1766185785,15140.786618709993,31.47640931999922,50695.85046552 2025-12-19,23:09:47.000,353,11106616,-795,0,1766185786,15140.806827639994,31.391819759999635,50695.88540112001 2025-12-19,23:09:48.000,353,11106539,-755,0,1766185787,15140.840509189999,31.314279329999408,50696.00418216001 2025-12-19,23:09:49.000,353,11106619,-795,0,1766185788,15140.705782989993,31.229689769999823,50695.6338648 2025-12-19,23:09:50.000,353,11106615,-795,0,1766185789,15140.901135979999,31.194444120003027,50695.96924656 2025-12-19,23:09:51.000,353,11106616,-795,0,1766185790,15140.95502645999,31.138051080000878,50695.99719504 2025-12-19,23:09:52.000,353,11106603,-795,0,1766185791,15141.00218063,31.088707169998088,50695.95527232001 2025-12-19,23:09:53.000,353,11106633,-795,0,1766185792,15141.06280742,31.095756300004723,50695.96924656 2025-12-19,23:09:54.000,353,11106624,-795,0,1766185793,15141.130170519995,31.10985456000344,50695.92732384 2025-12-19,23:09:55.000,353,11106632,-795,0,1766185794,15141.15711575999,31.1169036900028,50695.73168448 2025-12-19,23:09:56.000,353,11106608,-795,0,1766185795,15141.25816040999,31.166247599998314,50695.81552992001 2025-12-19,23:09:57.000,353,11106573,-795,0,1766185796,15141.379413989991,31.28608281000197,50695.71771024001 2025-12-19,23:09:58.000,353,11106636,-795,0,1766185797,15141.446777090001,31.384770630000276,50695.703736 2025-12-19,23:09:59.000,353,11106596,-715,0,1766185798,15141.534349119996,31.46936018999986,50695.605916320004 2025-12-19,23:10:00.000,353,11106559,-795,0,1766185799,15141.642130079992,31.603293660002237,50695.58495496 2025-12-19,23:10:01.000,353,11106592,-795,0,1766185800,15141.722965799992,31.71607973999926,50695.61290344 2025-12-19,23:10:02.000,353,11106621,-715,0,1766185801,15141.743174729992,31.807718429998204,50695.52207088 2025-12-19,23:10:03.000,353,11106606,-795,0,1766185802,15141.891373549988,31.9205045100025,50695.71072312 2025-12-19,23:10:04.000,353,11106613,-755,0,1766185803,15141.972209269989,32.00509407000209,50695.724697360005 2025-12-19,23:10:05.000,353,11106628,-795,0,1766185804,15142.039572369998,32.068536240003596,50695.68277464 2025-12-19,23:10:06.000,353,11106683,-795,0,1766185805,15142.032836059989,32.17427319000126,50695.654826160004 2025-12-19,23:10:07.000,353,11106610,-795,0,1766185806,15142.073253919989,32.21656797000469,50695.605916320004 2025-12-19,23:10:08.000,353,11106645,-795,0,1766185807,15142.032836059989,32.2659118800002,50695.557006480005 2025-12-19,23:10:09.000,353,11106641,-795,0,1766185808,15141.958736649998,32.21656797000469,50695.438225440004 2025-12-19,23:10:10.000,353,11106676,-795,0,1766185809,15141.952000339988,32.258862750000844,50695.44521256 2025-12-19,23:10:11.000,353,11106589,-795,0,1766185810,15141.978945579998,32.244764490002126,50695.64085192 2025-12-19,23:10:12.000,353,11106636,-795,0,1766185811,15141.938527719998,32.23771536000277,50695.654826160004 2025-12-19,23:10:13.000,353,11106600,-795,0,1766185812,15141.904846169993,32.23066623000341,50695.66880040001 2025-12-19,23:10:14.000,353,11106622,-795,0,1766185813,15141.824010449993,32.202469709998695,50695.61989056001 2025-12-19,23:10:15.000,353,11106582,-755,0,1766185814,15141.837483069998,32.22361710000405,50695.68976176 2025-12-19,23:10:16.000,353,11106620,-795,0,1766185815,15141.776856279997,32.1672240600019,50695.75264584 2025-12-19,23:10:17.000,353,11106626,-795,0,1766185816,15141.790328900002,32.202469709998695,50695.78059432 2025-12-19,23:10:18.000,353,11106621,-795,0,1766185817,15141.743174729992,32.16017493000254,50695.73168448 2025-12-19,23:10:19.000,353,11106571,-795,0,1766185818,15141.655602699997,32.11788014999911,50695.64085192 2025-12-19,23:10:20.000,353,11106574,-795,0,1766185819,15141.615184839997,32.15312580000318,50695.55001936001 2025-12-19,23:10:21.000,353,11106631,-795,0,1766185820,15141.749911040002,32.1672240600019,50695.794568560006 2025-12-19,23:10:22.000,353,11106630,-795,0,1766185821,15141.749911040002,32.1672240600019,50695.71771024001 2025-12-19,23:10:23.000,353,11106637,-795,0,1766185822,15141.776856279997,32.22361710000405,50695.69674888001 2025-12-19,23:10:24.000,353,11106648,-795,0,1766185823,15141.797065209998,32.23066623000341,50695.66181328 2025-12-19,23:10:25.000,353,11106625,-635,0,1766185824,15141.844219379993,32.258862750000844,50695.71771024001 2025-12-19,23:10:26.000,353,11106619,-795,0,1766185825,15141.931791409988,32.34345231000043,50695.68277464 2025-12-19,23:10:27.000,353,11106631,-795,0,1766185826,15142.005890819994,32.371648829997866,50695.73168448 2025-12-19,23:10:28.000,353,11106643,-795,0,1766185827,15142.079990229999,32.428041870000015,50695.724697360005 2025-12-19,23:10:29.000,353,11106583,-795,0,1766185828,15142.046308679994,32.44918925999809,50695.52207088 2025-12-19,23:10:30.000,353,11106627,-795,0,1766185829,15142.079990229999,32.5126314299996,50695.37534136 2025-12-19,23:10:31.000,353,11106618,-795,0,1766185830,15142.248397979994,32.61836838000454,50695.675787520006 2025-12-19,23:10:32.000,353,11106634,-795,0,1766185831,15142.37638786999,32.702957940004126,50695.703736 2025-12-19,23:10:33.000,353,11106643,-795,0,1766185832,15142.42354204,32.80164576000243,50695.675787520006 2025-12-19,23:10:34.000,353,11106660,-795,0,1766185833,15142.43701465999,32.86508793000394,50695.626877680006 2025-12-19,23:10:35.000,353,11106636,-795,0,1766185834,15142.490905139995,32.935579230004805,50695.57796784001 2025-12-19,23:10:36.000,353,11106625,-795,0,1766185835,15142.52458669,33.02016879000439,50695.59892920001 2025-12-19,23:10:37.000,353,11106662,-795,0,1766185836,15142.54479562,33.04131618000247,50695.605916320004 2025-12-19,23:10:38.000,353,11106647,-795,0,1766185837,15142.531322999996,33.09770922000462,50695.57796784001 2025-12-19,23:10:39.000,353,11106641,-795,0,1766185838,15142.43701465999,33.14000400000077,50695.48014816001 2025-12-19,23:10:40.000,353,11106583,-795,0,1766185839,15142.41680572999,33.14705313000013,50695.47316104 2025-12-19,23:10:41.000,353,11106663,-755,0,1766185840,15142.470696209995,33.20344617000228,50695.71771024001 2025-12-19,23:10:42.000,353,11106661,-795,0,1766185841,15142.44375097,33.1822987800042,50695.71072312 2025-12-19,23:10:43.000,353,11106647,-795,0,1766185842,15142.349442629995,33.118856610002695,50695.773607200004 2025-12-19,23:10:44.000,353,11106634,-795,0,1766185843,15142.288815839995,33.111807480003336,50695.82950416 2025-12-19,23:10:45.000,353,11106616,-795,0,1766185844,15142.17429856999,33.069512699999905,50695.82950416 2025-12-19,23:10:46.000,353,11106669,-795,0,1766185845,15142.073253919989,32.99197226999968,50695.81552992001 2025-12-19,23:10:47.000,353,11106620,-755,0,1766185846,15141.992418199989,32.92148096999881,50695.82950416 2025-12-19,23:10:48.000,353,11106647,-795,0,1766185847,15141.857691999998,32.90033358000073,50695.73168448 2025-12-19,23:10:49.000,353,11106647,-795,0,1766185848,15141.749911040002,32.850989669997944,50695.74565872001 2025-12-19,23:10:50.000,353,11106665,-795,0,1766185849,15141.662339009992,32.76640010999836,50695.7386716 2025-12-19,23:10:51.000,353,11106662,-795,0,1766185850,15141.689284250002,32.7241053300022,50695.92033672 2025-12-19,23:10:52.000,353,11106680,-795,0,1766185851,15141.615184839997,32.68181054999877,50695.93431096001 2025-12-19,23:10:53.000,353,11106638,-795,0,1766185852,15141.574766979997,32.653614030001336,50695.95527232001 2025-12-19,23:10:54.000,353,11106652,-795,0,1766185853,15141.507403880001,32.6254175100039,50695.95527232001 2025-12-19,23:10:55.000,353,11106574,-755,0,1766185854,15141.534349119996,32.59722098999919,50695.96924656 2025-12-19,23:10:56.000,353,11106652,-795,0,1766185855,15141.534349119996,32.611319249997905,50695.99719504 2025-12-19,23:10:57.000,353,11106672,-795,0,1766185856,15141.534349119996,32.59017185999983,50695.98322080001 2025-12-19,23:10:58.000,353,11106649,-795,0,1766185857,15141.561294359992,32.604270119998546,50695.97623368 2025-12-19,23:10:59.000,353,11106620,-795,0,1766185858,15141.480458639991,32.667712290000054,50695.703736 2025-12-19,23:11:00.000,353,11106631,-795,0,1766185859,15141.588239600002,32.6254175100039,50695.69674888001 2025-12-19,23:11:01.000,353,11106615,-795,0,1766185860,15141.716229489997,32.74525272000028,50695.843478400006 2025-12-19,23:11:02.000,353,11106656,-795,0,1766185861,15141.756647349997,32.81574402000115,50695.78059432 2025-12-19,23:11:03.000,353,11106648,-795,0,1766185862,15141.904846169993,32.879186190002656,50695.75264584 2025-12-19,23:11:04.000,353,11106651,-795,0,1766185863,15141.978945579998,32.92148096999881,50695.654826160004 2025-12-19,23:11:05.000,353,11106661,-715,0,1766185864,15142.059781299999,32.96377575000224,50695.76662008001 2025-12-19,23:11:06.000,353,11106654,-795,0,1766185865,15142.147353329994,32.99902139999904,50695.74565872001 2025-12-19,23:11:07.000,353,11106657,-795,0,1766185866,15142.24166167,33.069512699999905,50695.78059432 2025-12-19,23:11:08.000,353,11106634,-795,0,1766185867,15142.248397979994,33.076561829999264,50695.75264584 2025-12-19,23:11:09.000,353,11106548,-795,0,1766185868,15142.19450749999,33.076561829999264,50695.59194208 2025-12-19,23:11:10.000,353,11106650,-795,0,1766185869,15142.24166167,33.05541444000119,50695.66181328 2025-12-19,23:11:11.000,353,11106651,-795,0,1766185870,15142.329233699995,33.08361095999862,50695.81552992001 2025-12-19,23:11:12.000,353,11106632,-795,0,1766185871,15142.349442629995,33.069512699999905,50695.88540112001 2025-12-19,23:11:13.000,353,11106664,-795,0,1766185872,15142.31576107999,33.05541444000119,50695.83649128001 2025-12-19,23:11:14.000,353,11106618,-795,0,1766185873,15142.288815839995,33.013119659997756,50695.88540112001 2025-12-19,23:11:15.000,353,11106616,-795,0,1766185874,15142.22145274,32.96377575000224,50695.90636248 2025-12-19,23:11:16.000,353,11106658,-795,0,1766185875,15142.15408963999,32.91443183999945,50695.90636248 2025-12-19,23:11:17.000,353,11106688,-795,0,1766185876,15142.073253919989,32.850989669997944,50695.962259440006 2025-12-19,23:11:18.000,353,11106656,-795,0,1766185877,15141.985681889993,32.78754750000371,50695.941298080004 2025-12-19,23:11:19.000,353,11106586,-795,0,1766185878,15141.864428309993,32.68181054999877,50695.8085428 2025-12-19,23:11:20.000,353,11106632,-795,0,1766185879,15141.783592589993,32.57607360000111,50695.88540112001 2025-12-19,23:11:21.000,353,11106652,-795,0,1766185880,15141.756647349997,32.53377881999768,50695.93431096001 2025-12-19,23:11:22.000,353,11106604,-795,0,1766185881,15141.749911040002,32.44918925999809,50696.0181564 2025-12-19,23:11:23.000,353,11106617,-795,0,1766185882,15141.696020559997,32.39984535000258,50696.03911776 2025-12-19,23:11:24.000,353,11106642,-795,0,1766185883,15141.635393769997,32.32935405000171,50696.0181564 2025-12-19,23:11:25.000,353,11106640,-795,0,1766185884,15141.588239600002,32.28001013999892,50696.15091168001 2025-12-19,23:11:26.000,353,11106642,-795,0,1766185885,15141.615184839997,32.22361710000405,50696.13693744 2025-12-19,23:11:27.000,353,11106641,-795,0,1766185886,15141.642130079992,32.18132232000062,50696.21379576 2025-12-19,23:11:28.000,353,11106657,-795,0,1766185887,15141.648866390002,32.15312580000318,50696.18584728 2025-12-19,23:11:29.000,353,11106592,-795,0,1766185888,15141.696020559997,32.11083101999975,50696.08104048001 2025-12-19,23:11:30.000,353,11106661,-795,0,1766185889,15141.770119970002,32.15312580000318,50696.0181564 2025-12-19,23:11:31.000,353,11106603,-795,0,1766185890,15141.857691999998,32.13197840999783,50696.03213064001 2025-12-19,23:11:32.000,353,11106639,-795,0,1766185891,15141.945264029993,32.11083101999975,50695.99719504 2025-12-19,23:11:33.000,353,11106620,-795,0,1766185892,15142.073253919989,32.15312580000318,50696.060079120005 2025-12-19,23:11:34.000,353,11106639,-795,0,1766185893,15142.21471642999,32.1672240600019,50696.011169280006 2025-12-19,23:11:35.000,353,11106554,-795,0,1766185894,15142.27534321999,32.1672240600019,50696.0181564 2025-12-19,23:11:36.000,353,11106630,-795,0,1766185895,15142.38312418,32.15312580000318,50696.04610488 2025-12-19,23:11:37.000,353,11106651,-795,0,1766185896,15142.511114069996,32.209518839998054,50696.05309200001 2025-12-19,23:11:38.000,353,11106652,-795,0,1766185897,15142.652576579996,32.209518839998054,50696.02514352 2025-12-19,23:11:39.000,353,11106581,-795,0,1766185898,15142.753621229996,32.18132232000062,50695.76662008001 2025-12-19,23:11:40.000,353,11106621,-795,0,1766185899,15142.847929570002,32.22361710000405,50695.773607200004 2025-12-19,23:11:41.000,353,11106622,-795,0,1766185900,15142.888347430002,32.31525579000299,50695.843478400006 2025-12-19,23:11:42.000,353,11106623,-795,0,1766185901,15142.969183150002,32.294108400004916,50695.675787520006 2025-12-19,23:11:43.000,353,11106682,-795,0,1766185902,15143.117381969998,32.35050143999979,50695.68277464 2025-12-19,23:11:44.000,353,11106620,-795,0,1766185903,15143.171272449988,32.39279622000322,50695.73168448 2025-12-19,23:11:45.000,353,11106659,-795,0,1766185904,15143.191481379989,32.428041870000015,50695.773607200004 2025-12-19,23:11:46.000,353,11106641,-795,0,1766185905,15143.204953999993,32.44918925999809,50695.78059432 2025-12-19,23:11:47.000,353,11106645,-795,0,1766185906,15143.238635549998,32.45623839000473,50695.83649128001 2025-12-19,23:11:48.000,353,11106611,-795,0,1766185907,15143.245371859994,32.50558230000024,50695.92033672 2025-12-19,23:11:49.000,353,11106652,-795,0,1766185908,15143.171272449988,32.477385780002805,50695.843478400006 2025-12-19,23:11:50.000,353,11106603,-795,0,1766185909,15143.103909349993,32.44918925999809,50695.82950416 2025-12-19,23:11:51.000,353,11106612,-795,0,1766185910,15143.023073629993,32.4139436100013,50695.773607200004 2025-12-19,23:11:52.000,353,11106634,-795,0,1766185911,15142.942237909992,32.35050143999979,50695.76662008001 2025-12-19,23:11:53.000,353,11106631,-795,0,1766185912,15142.935501599997,32.35755056999915,50696.011169280006 2025-12-19,23:11:54.000,353,11106601,-795,0,1766185913,15142.847929570002,32.258862750000844,50695.96924656 2025-12-19,23:11:55.000,353,11106618,-795,0,1766185914,15142.773830159997,32.17427319000126,50695.990207920004 2025-12-19,23:11:56.000,353,11106622,-795,0,1766185915,15142.679521819991,32.075585370002955,50695.97623368 2025-12-19,23:11:57.000,353,11106623,-795,0,1766185916,15142.578477169991,31.97689755000465,50695.98322080001 2025-12-19,23:11:58.000,353,11106617,-795,0,1766185917,15142.50437776,31.88525885999843,50696.02514352 2025-12-19,23:11:59.000,353,11106544,-795,0,1766185918,15142.38312418,31.75837452000269,50695.87142688 2025-12-19,23:12:00.000,353,11106658,-795,0,1766185919,15142.31576107999,31.617391920000955,50695.92732384 2025-12-19,23:12:01.000,353,11106615,-795,0,1766185920,15142.34270632,31.52575323000201,50696.13693744 2025-12-19,23:12:02.000,353,11106609,-795,0,1766185921,15142.34270632,31.398868889998994,50696.157898800004 2025-12-19,23:12:03.000,353,11106597,-795,0,1766185922,15142.33597000999,31.257886290004535,50696.17187304001 2025-12-19,23:12:04.000,353,11106642,-795,0,1766185923,15142.39659679999,31.138051080000878,50696.22078288001 2025-12-19,23:12:05.000,353,11106636,-795,0,1766185924,15142.430278349995,31.01116673999786,50696.26969272001 2025-12-19,23:12:06.000,353,11106630,-795,0,1766185925,15142.470696209995,30.89838066000084,50696.227770000005 2025-12-19,23:12:07.000,353,11106588,-795,0,1766185926,15142.55826823999,30.792643710003176,50696.19982152001 2025-12-19,23:12:08.000,353,11106613,-795,0,1766185927,15142.666049200001,30.71510328000295,50696.157898800004 2025-12-19,23:12:09.000,353,11106623,-795,0,1766185928,15142.672785509996,30.644611980002082,50695.97623368 2025-12-19,23:12:10.000,353,11106653,-755,0,1766185929,15142.834456949997,30.67280849999952,50696.00418216001 2025-12-19,23:12:11.000,353,11106647,-795,0,1766185930,15143.016337319998,30.623464590004005,50696.09501472 2025-12-19,23:12:12.000,353,11106537,-795,0,1766185931,15143.171272449988,30.644611980002082,50696.05309200001 2025-12-19,23:12:13.000,353,11106585,-795,0,1766185932,15143.400306989999,30.679857629998878,50696.04610488 2025-12-19,23:12:14.000,353,11106614,-795,0,1766185933,15143.58218736,30.693955890004872,50696.03213064001 2025-12-19,23:12:15.000,353,11106588,-795,0,1766185934,15143.750595109996,30.785594580003817,50696.011169280006 2025-12-19,23:12:16.000,353,11106603,-795,0,1766185935,15143.952684409996,30.856085880004684,50696.00418216001 2025-12-19,23:12:17.000,353,11106601,-795,0,1766185936,15144.121092159992,30.94067544000427,50695.990207920004 2025-12-19,23:12:18.000,353,11106637,-795,0,1766185937,15144.228873120002,31.004117609998502,50695.98322080001 2025-12-19,23:12:19.000,353,11106574,-755,0,1766185938,15144.276027289998,31.046412390001933,50695.822517040004 2025-12-19,23:12:20.000,353,11106570,-795,0,1766185939,15144.370335629988,31.095756300004723,50695.675787520006 2025-12-19,23:12:21.000,353,11106585,-795,0,1766185940,15144.532007069989,31.187394990003668,50695.941298080004 2025-12-19,23:12:22.000,353,11106636,-795,0,1766185941,15144.484852899994,31.23673889999918,50695.82950416 2025-12-19,23:12:23.000,353,11106613,-795,0,1766185942,15144.478116589999,31.2508371599979,50695.91334960001 2025-12-19,23:12:24.000,353,11106641,-795,0,1766185943,15144.464643969994,31.321328459998767,50695.88540112001 2025-12-19,23:12:25.000,353,11106627,-795,0,1766185944,15144.370335629988,31.328377589998126,50695.89937536 2025-12-19,23:12:26.000,353,11106639,-795,0,1766185945,15144.302972529993,31.377721500000916,50696.011169280006 2025-12-19,23:12:27.000,353,11106608,-795,0,1766185946,15144.235609429998,31.405918019998353,50695.990207920004 2025-12-19,23:12:28.000,353,11106562,-795,0,1766185947,15144.134564779997,31.405918019998353,50696.03911776 2025-12-19,23:12:29.000,353,11106634,-795,0,1766185948,15143.912266549996,31.377721500000916,50695.88540112001 2025-12-19,23:12:30.000,353,11106626,-795,0,1766185949,15143.831430829996,31.377721500000916,50695.97623368 2025-12-19,23:12:31.000,353,11106609,-795,0,1766185950,15143.77754034999,31.33542672000476,50696.15091168001 2025-12-19,23:12:32.000,353,11106623,-795,0,1766185951,15143.53503318999,31.34247585000412,50696.25571848 2025-12-19,23:12:33.000,353,11106645,-795,0,1766185952,15143.43398853999,31.321328459998767,50696.28366696 2025-12-19,23:12:34.000,353,11106636,-635,0,1766185953,15143.258844479999,31.30018107000069,50696.26969272001 2025-12-19,23:12:35.000,353,11106611,-795,0,1766185954,15143.137590899998,31.264935420003894,50696.3325768 2025-12-19,23:12:36.000,353,11106641,-715,0,1766185955,15142.969183150002,31.229689769999823,50696.30462832 2025-12-19,23:12:37.000,353,11106640,-795,0,1766185956,15142.868138500002,31.215591510001104,50696.43039648 2025-12-19,23:12:38.000,353,11106614,-795,0,1766185957,15142.746884920001,31.194444120003027,50696.36052528 2025-12-19,23:12:39.000,353,11106666,-795,0,1766185958,15142.639103959991,31.145100210000237,50696.31161544 2025-12-19,23:12:40.000,353,11106601,-795,0,1766185959,15142.52458669,31.152149339999596,50696.26969272001 2025-12-19,23:12:41.000,353,11106657,-795,0,1766185960,15142.50437776,31.152149339999596,50696.30462832 2025-12-19,23:12:42.000,353,11106630,-795,0,1766185961,15142.45722358999,31.208542380001745,50696.31161544 2025-12-19,23:12:43.000,353,11106639,-795,0,1766185962,15142.47743251999,31.208542380001745,50696.402448 2025-12-19,23:12:44.000,353,11106657,-755,0,1766185963,15142.4639599,31.264935420003894,50696.40943512 2025-12-19,23:12:45.000,353,11106664,-795,0,1766185964,15142.50437776,31.29313194000133,50696.402448 2025-12-19,23:12:46.000,353,11106662,-795,0,1766185965,15142.4639599,31.34952498000348,50696.402448 2025-12-19,23:12:47.000,353,11106677,-795,0,1766185966,15142.53805930999,31.34247585000412,50696.29065408001 2025-12-19,23:12:48.000,353,11106625,-795,0,1766185967,15142.612158719996,31.427065410003706,50696.30462832 2025-12-19,23:12:49.000,353,11106621,-795,0,1766185968,15142.571740859996,31.48345844999858,50696.18584728 2025-12-19,23:12:50.000,353,11106635,-795,0,1766185969,15142.719939679992,31.560998879998806,50696.29065408001 2025-12-19,23:12:51.000,353,11106665,-795,0,1766185970,15142.753621229996,31.58919540000352,50696.19982152001 2025-12-19,23:12:52.000,353,11106612,-795,0,1766185971,15142.780566469992,31.624441050000314,50696.30462832 2025-12-19,23:12:53.000,353,11106629,-795,0,1766185972,15142.787302780001,31.65263756999775,50696.42340936 2025-12-19,23:12:54.000,353,11106632,-795,0,1766185973,15142.827720640002,31.64558843999839,50696.3325768 2025-12-19,23:12:55.000,353,11106630,-795,0,1766185974,15142.827720640002,31.617391920000955,50696.444370720004 2025-12-19,23:12:56.000,353,11106611,-795,0,1766185975,15142.841193259992,31.603293660002237,50696.41642224001 2025-12-19,23:12:57.000,353,11106621,-795,0,1766185976,15142.827720640002,31.5750971400048,50696.43039648 2025-12-19,23:12:58.000,353,11106636,-795,0,1766185977,15142.780566469992,31.568048009998165,50696.402448 2025-12-19,23:12:59.000,353,11106644,-795,0,1766185978,15142.659312889991,31.546900620000088,50696.23475712 2025-12-19,23:13:00.000,353,11106628,-635,0,1766185979,15142.571740859996,31.49050757999794,50696.25571848 2025-12-19,23:13:01.000,353,11106624,-795,0,1766185980,15142.706467060001,31.48345844999858,50696.465332080006 2025-12-19,23:13:02.000,353,11106614,-795,0,1766185981,15142.612158719996,31.441163670002425,50696.45834496001 2025-12-19,23:13:03.000,353,11106650,-795,0,1766185982,15142.55826823999,31.412967149997712,50696.47930632 2025-12-19,23:13:04.000,353,11106638,-795,0,1766185983,15142.48416883,31.370672370001557,50696.4723192 2025-12-19,23:13:05.000,353,11106640,-795,0,1766185984,15142.389860489995,31.30018107000069,50696.43738360001 2025-12-19,23:13:06.000,353,11106665,-795,0,1766185985,15142.30228846,31.264935420003894,50696.48629344001 2025-12-19,23:13:07.000,353,11106650,-795,0,1766185986,15142.27534321999,31.215591510001104,50696.444370720004 2025-12-19,23:13:08.000,353,11106556,-795,0,1766185987,15142.15408963999,31.159198469998955,50696.5421904 2025-12-19,23:13:09.000,353,11106604,-795,0,1766185988,15142.059781299999,31.102805430004082,50696.444370720004 2025-12-19,23:13:10.000,353,11106636,-795,0,1766185989,15141.992418199989,31.08165803999873,50696.38148664 2025-12-19,23:13:11.000,353,11106660,-795,0,1766185990,15141.898109859998,31.06051065000065,50696.395460880005 2025-12-19,23:13:12.000,353,11106688,-795,0,1766185991,15141.904846169993,31.018215870004497,50696.52821616 2025-12-19,23:13:13.000,353,11106629,-795,0,1766185992,15141.891373549988,31.025265000003856,50696.577126 2025-12-19,23:13:14.000,353,11106652,-795,0,1766185993,15141.837483069998,30.990019349999784,50696.577126 2025-12-19,23:13:15.000,353,11106629,-795,0,1766185994,15141.776856279997,31.004117609998502,50696.577126 2025-12-19,23:13:16.000,353,11106664,-795,0,1766185995,15141.722965799992,31.004117609998502,50696.55616464001 2025-12-19,23:13:17.000,353,11106616,-795,0,1766185996,15141.682547939992,30.990019349999784,50696.54917752 2025-12-19,23:13:18.000,353,11106639,-795,0,1766185997,15141.615184839997,30.95477370000299,50696.43039648 2025-12-19,23:13:19.000,353,11106576,-795,0,1766185998,15141.547821740001,30.94772457000363,50696.40943512 2025-12-19,23:13:20.000,353,11106665,-795,0,1766185999,15141.541085429992,30.9054297900002,50696.43738360001 2025-12-19,23:13:21.000,353,11106640,-795,0,1766186000,15141.473722329996,30.89133153000148,50696.3325768 2025-12-19,23:13:22.000,353,11106645,-795,0,1766186001,15141.554558049997,30.84903674999805,50696.4723192 2025-12-19,23:13:23.000,353,11106640,-795,0,1766186002,15141.568030670001,30.84903674999805,50696.50026768 2025-12-19,23:13:24.000,353,11106687,-795,0,1766186003,15141.581503289992,30.736250670001027,50696.50026768 2025-12-19,23:13:25.000,353,11106585,-795,0,1766186004,15141.547821740001,30.757398059999105,50696.53520328001 2025-12-19,23:13:26.000,353,11106655,-795,0,1766186005,15141.554558049997,30.679857629998878,50696.53520328001 2025-12-19,23:13:27.000,353,11106630,-795,0,1766186006,15141.514140189996,30.686906759998237,50696.563151760005 2025-12-19,23:13:28.000,353,11106610,-795,0,1766186007,15141.480458639991,30.65166111000144,50696.5421904 2025-12-19,23:13:29.000,353,11106647,-795,0,1766186008,15141.392886609996,30.623464590004005,50696.325589680004 2025-12-19,23:13:30.000,353,11106635,-795,0,1766186009,15141.352468749996,30.581169810000574,50696.30462832 2025-12-19,23:13:31.000,353,11106639,-795,0,1766186010,15141.359205059991,30.595268069999292,50696.514241920006 2025-12-19,23:13:32.000,353,11106720,-795,0,1766186011,15141.33899612999,30.630513720003364,50696.55616464001 2025-12-19,23:13:33.000,353,11106623,-795,0,1766186012,15141.332259819996,30.637562850002723,50696.62603584001 2025-12-19,23:13:34.000,353,11106630,-795,0,1766186013,15141.32552351,30.679857629998878,50696.58411312001 2025-12-19,23:13:35.000,353,11106663,-795,0,1766186014,15141.332259819996,30.729201540001668,50696.65398432001 2025-12-19,23:13:36.000,353,11106678,-795,0,1766186015,15141.28510565,30.736250670001027,50696.660971440004 2025-12-19,23:13:37.000,353,11106640,-795,0,1766186016,15141.23795147999,30.792643710003176,50696.67494568001 2025-12-19,23:13:38.000,353,11106679,-795,0,1766186017,15141.16385207,30.84198761999869,50696.64001008 2025-12-19,23:13:39.000,353,11106571,-795,0,1766186018,15141.06280742,30.877233270002762,50696.402448 2025-12-19,23:13:40.000,353,11106622,-795,0,1766186019,15141.05607110999,31.004117609998502,50696.48629344001 2025-12-19,23:13:41.000,353,11106669,-795,0,1766186020,15141.03586217999,31.1169036900028,50696.493280560004 2025-12-19,23:13:42.000,353,11106693,-795,0,1766186021,15140.988708009994,31.201493250002386,50696.45135784 2025-12-19,23:13:43.000,353,11106664,-795,0,1766186022,15140.988708009994,31.321328459998767,50696.45135784 2025-12-19,23:13:44.000,353,11106665,-795,0,1766186023,15140.961762769999,31.412967149997712,50696.395460880005 2025-12-19,23:13:45.000,353,11106672,-795,0,1766186024,15140.961762769999,31.560998879998806,50696.465332080006 2025-12-19,23:13:46.000,353,11106617,-795,0,1766186025,15140.921344909999,31.680834090002463,50696.465332080006 2025-12-19,23:13:47.000,353,11106638,-795,0,1766186026,15140.921344909999,31.75132539000333,50696.465332080006 2025-12-19,23:13:48.000,353,11106586,-795,0,1766186027,15140.840509189999,31.857062340000994,50696.42340936 2025-12-19,23:13:49.000,353,11106688,-795,0,1766186028,15140.692310369988,31.94870102999994,50696.10200184001 2025-12-19,23:13:50.000,353,11106622,-795,0,1766186029,15140.692310369988,32.05443798000488,50696.13693744 2025-12-19,23:13:51.000,353,11106655,-795,0,1766186030,15140.651892509988,32.13902754000446,50696.402448 2025-12-19,23:13:52.000,353,11106688,-795,0,1766186031,15140.564320479993,32.202469709998695,50696.42340936 2025-12-19,23:13:53.000,353,11106667,-795,0,1766186032,15140.490221070002,32.244764490002126,50696.36052528 2025-12-19,23:13:54.000,353,11106673,-795,0,1766186033,15140.443066899992,32.2659118800002,50696.35353816 2025-12-19,23:13:55.000,353,11106610,-795,0,1766186034,15140.348758560001,32.28705926999828,50696.33956392001 2025-12-19,23:13:56.000,353,11106678,-795,0,1766186035,15140.261186529991,32.28705926999828,50696.38847376001 2025-12-19,23:13:57.000,353,11106627,-795,0,1766186036,15140.1062514,32.28001013999892,50696.37449952 2025-12-19,23:13:58.000,353,11106669,-795,0,1766186037,15139.99847043999,32.244764490002126,50696.37449952 2025-12-19,23:13:59.000,353,11106602,-795,0,1766186038,15139.81659006999,32.18837144999998,50696.29065408001 2025-12-19,23:14:00.000,353,11106666,-795,0,1766186039,15139.654918629989,32.12492927999847,50696.38148664 2025-12-19,23:14:01.000,353,11106638,-795,0,1766186040,15139.614500769989,32.033290589999524,50696.5421904 2025-12-19,23:14:02.000,353,11106633,-795,0,1766186041,15139.520192429998,31.93460277000122,50696.52821616 2025-12-19,23:14:03.000,353,11106660,-795,0,1766186042,15139.392202540002,31.871160599999712,50696.563151760005 2025-12-19,23:14:04.000,353,11106649,-795,0,1766186043,15139.338312059997,31.737227130004612,50696.61904872 2025-12-19,23:14:05.000,353,11106634,-795,0,1766186044,15139.264212649992,31.617391920000955,50696.577126 2025-12-19,23:14:06.000,353,11106644,-795,0,1766186045,15139.223794789992,31.497556710004574,50696.58411312001 2025-12-19,23:14:07.000,353,11106636,-795,0,1766186046,15139.190113240002,31.384770630000276,50696.54917752 2025-12-19,23:14:08.000,353,11106635,-795,0,1766186047,15139.210322170002,31.28608281000197,50696.52821616 2025-12-19,23:14:09.000,353,11106648,-795,0,1766186048,15139.183376929992,31.257886290004535,50696.31161544 2025-12-19,23:14:10.000,353,11106645,-795,0,1766186049,15139.270948960002,31.173296729997674,50696.37449952 2025-12-19,23:14:11.000,353,11106630,-795,0,1766186050,15139.405675159993,31.13100195000152,50696.50026768 2025-12-19,23:14:12.000,353,11106620,-795,0,1766186051,15139.513456119988,31.102805430004082,50696.45834496001 2025-12-19,23:14:13.000,353,11106587,-755,0,1766186052,15139.634709699989,31.08165803999873,50696.41642224001 2025-12-19,23:14:14.000,353,11106654,-795,0,1766186053,15139.76269959,31.088707169998088,50696.38148664 2025-12-19,23:14:15.000,353,11106633,-795,0,1766186054,15139.91763471999,31.088707169998088,50696.43039648 2025-12-19,23:14:16.000,353,11106650,-795,0,1766186055,15140.06583354,31.095756300004723,50696.37449952 2025-12-19,23:14:17.000,353,11106682,-795,0,1766186056,15140.20729605,31.1169036900028,50696.276679840004 2025-12-19,23:14:18.000,353,11106661,-795,0,1766186057,15140.328549630001,31.145100210000237,50696.25571848 2025-12-19,23:14:19.000,353,11106671,-795,0,1766186058,15140.375703799997,31.138051080000878,50695.962259440006 2025-12-19,23:14:20.000,353,11106648,-795,0,1766186059,15140.530638930002,31.152149339999596,50696.00418216001 2025-12-19,23:14:21.000,353,11106571,-795,0,1766186060,15140.584529409993,31.215591510001104,50695.962259440006 2025-12-19,23:14:22.000,353,11106613,-795,0,1766186061,15140.759673469998,31.215591510001104,50696.07405336 2025-12-19,23:14:23.000,353,11106673,-795,0,1766186062,15140.827036569994,31.201493250002386,50696.08104048001 2025-12-19,23:14:24.000,353,11106656,-795,0,1766186063,15140.907872289994,31.18034586000431,50696.03911776 2025-12-19,23:14:25.000,353,11106615,-795,0,1766186064,15140.93481752999,31.194444120003027,50696.03213064001 2025-12-19,23:14:26.000,353,11106642,-795,0,1766186065,15140.907872289994,31.201493250002386,50695.99719504 2025-12-19,23:14:27.000,353,11106626,-795,0,1766186066,15140.91460859999,31.173296729997674,50696.04610488 2025-12-19,23:14:28.000,353,11106570,-795,0,1766186067,15140.901135979999,31.166247599998314,50696.07405336 2025-12-19,23:14:29.000,353,11106649,-795,0,1766186068,15140.786618709993,31.1169036900028,50695.843478400006 2025-12-19,23:14:30.000,353,11106624,-795,0,1766186069,15140.766409779993,31.088707169998088,50695.88540112001 2025-12-19,23:14:31.000,353,11106669,-795,0,1766186070,15140.752937159989,31.06051065000065,50696.10200184001 2025-12-19,23:14:32.000,353,11106626,-795,0,1766186071,15140.732728229988,30.990019349999784,50696.13693744 2025-12-19,23:14:33.000,353,11106634,-795,0,1766186072,15140.631683579988,30.975921090001066,50696.17187304001 2025-12-19,23:14:34.000,353,11106659,-795,0,1766186073,15140.523902619992,30.919528049998917,50696.0880276 2025-12-19,23:14:35.000,353,11106648,-795,0,1766186074,15140.456539519997,30.827889359999972,50696.12296320001 2025-12-19,23:14:36.000,353,11106679,-795,0,1766186075,15140.422857969992,30.799692840002535,50696.09501472 2025-12-19,23:14:37.000,353,11106617,-795,0,1766186076,15140.348758560001,30.750348929999745,50696.03213064001 2025-12-19,23:14:38.000,353,11106649,-795,0,1766186077,15140.301604389992,30.729201540001668,50696.03911776 2025-12-19,23:14:39.000,353,11106649,-795,0,1766186078,15140.254450219996,30.630513720003364,50695.9482852 2025-12-19,23:14:40.000,353,11106643,-795,0,1766186079,15140.193823429996,30.60231719999865,50695.96924656 2025-12-19,23:14:41.000,353,11106671,-795,0,1766186080,15140.173614499996,30.560022420002497,50695.822517040004 2025-12-19,23:14:42.000,353,11106643,-795,0,1766186081,15140.261186529991,30.552973290003138,50696.00418216001 2025-12-19,23:14:43.000,353,11106696,-715,0,1766186082,15140.335285939997,30.560022420002497,50695.98322080001 2025-12-19,23:14:44.000,353,11106664,-795,0,1766186083,15140.416121659997,30.60936632999801,50695.9482852 2025-12-19,23:14:45.000,353,11106640,-795,0,1766186084,15140.523902619992,30.644611980002082,50696.011169280006 2025-12-19,23:14:46.000,353,11106686,-715,0,1766186085,15140.631683579988,30.679857629998878,50695.88540112001 2025-12-19,23:14:47.000,353,11106648,-795,0,1766186086,15140.712519299988,30.736250670001027,50695.843478400006 2025-12-19,23:14:48.000,353,11106676,-795,0,1766186087,15140.752937159989,30.764447189998464,50695.83649128001 2025-12-19,23:14:49.000,353,11106654,-795,0,1766186088,15140.813563949989,30.820840230000613,50695.66181328 2025-12-19,23:14:50.000,353,11106629,-795,0,1766186089,15140.928081219994,30.870184140003403,50695.59892920001 2025-12-19,23:14:51.000,353,11106653,-795,0,1766186090,15141.06280742,30.961822830002347,50695.7386716 2025-12-19,23:14:52.000,353,11106629,-795,0,1766186091,15141.170588379995,31.053461520001292,50695.69674888001 2025-12-19,23:14:53.000,353,11106602,-635,0,1766186092,15141.24468779,31.10985456000344,50695.69674888001 2025-12-19,23:14:54.000,353,11106647,-795,0,1766186093,15141.359205059991,31.208542380001745,50695.626877680006 2025-12-19,23:14:55.000,353,11106621,-795,0,1766186094,15141.453513399996,31.28608281000197,50695.76662008001 2025-12-19,23:14:56.000,353,11106660,-795,0,1766186095,15141.473722329996,31.29313194000133,50695.74565872001 2025-12-19,23:14:57.000,353,11106674,-795,0,1766186096,15141.507403880001,31.35657411000284,50695.71072312 2025-12-19,23:14:58.000,353,11106660,-795,0,1766186097,15141.534349119996,31.420016280004347,50695.675787520006 2025-12-19,23:14:59.000,353,11106556,-795,0,1766186098,15141.514140189996,31.455261930001143,50695.55001936001 2025-12-19,23:15:00.000,353,11106630,-795,0,1766186099,15141.514140189996,31.48345844999858,50695.57098072 2025-12-19,23:15:01.000,353,11106672,-795,0,1766186100,15141.574766979997,31.48345844999858,50695.68277464 2025-12-19,23:15:02.000,353,11106670,-795,0,1766186101,15141.561294359992,31.48345844999858,50695.626877680006 2025-12-19,23:15:03.000,353,11106669,-795,0,1766186102,15141.514140189996,31.46936018999986,50695.68976176 2025-12-19,23:15:04.000,353,11106643,-795,0,1766186103,15141.493931259996,31.434114540003065,50695.703736 2025-12-19,23:15:05.000,353,11106646,-795,0,1766186104,15141.42656816,31.448212800001784,50695.76662008001 2025-12-19,23:15:06.000,353,11106669,-795,0,1766186105,15141.352468749996,31.427065410003706,50695.773607200004 2025-12-19,23:15:07.000,353,11106654,-795,0,1766186106,15141.29857826999,31.427065410003706,50695.71072312 2025-12-19,23:15:08.000,353,11106589,-795,0,1766186107,15141.251424099995,31.391819759999635,50695.71771024001 2025-12-19,23:15:09.000,353,11106678,-795,0,1766186108,15141.049334799995,31.391819759999635,50695.52905800001 2025-12-19,23:15:10.000,353,11106641,-795,0,1766186109,15140.968499079994,31.391819759999635,50695.51508376 2025-12-19,23:15:11.000,353,11106638,-795,0,1766186110,15141.04259849,31.377721500000916,50695.71072312 2025-12-19,23:15:12.000,353,11106633,-795,0,1766186111,15141.00218063,31.412967149997712,50695.73168448 2025-12-19,23:15:13.000,353,11106667,-795,0,1766186112,15140.928081219994,31.412967149997712,50695.7386716 2025-12-19,23:15:14.000,353,11106660,-795,0,1766186113,15140.901135979999,31.441163670002425,50695.73168448 2025-12-19,23:15:15.000,353,11106599,-795,0,1766186114,15140.833772879989,31.434114540003065,50695.703736 2025-12-19,23:15:16.000,353,11106631,-795,0,1766186115,15140.820300259998,31.48345844999858,50695.703736 2025-12-19,23:15:17.000,353,11106693,-795,0,1766186116,15140.800091329998,31.53280236000137,50695.71072312 2025-12-19,23:15:18.000,353,11106656,-795,0,1766186117,15140.786618709993,31.553949749999447,50695.76662008001 2025-12-19,23:15:19.000,353,11106661,-795,0,1766186118,15140.779882399998,31.596244530002878,50695.64783904001 2025-12-19,23:15:20.000,353,11106617,-795,0,1766186119,15140.752937159989,31.64558843999839,50695.66880040001 2025-12-19,23:15:21.000,353,11106669,-795,0,1766186120,15140.739464539998,31.687883220001822,50695.55001936001 2025-12-19,23:15:22.000,353,11106626,-795,0,1766186121,15140.833772879989,31.779521910000767,50695.71771024001 2025-12-19,23:15:23.000,353,11106647,-635,0,1766186122,15140.853981809989,31.800669299998845,50695.724697360005 2025-12-19,23:15:24.000,353,11106685,-795,0,1766186123,15140.860718119999,31.842964080002275,50695.71072312 2025-12-19,23:15:25.000,353,11106608,-795,0,1766186124,15140.907872289994,31.92755364000186,50695.675787520006 2025-12-19,23:15:26.000,353,11106637,-795,0,1766186125,15140.894399669989,31.97689755000465,50695.69674888001 2025-12-19,23:15:27.000,353,11106658,-795,0,1766186126,15140.874190739989,32.019192330000806,50695.73168448 2025-12-19,23:15:28.000,353,11106631,-795,0,1766186127,15140.894399669989,32.033290589999524,50695.773607200004 2025-12-19,23:15:29.000,353,11106640,-795,0,1766186128,15140.840509189999,32.09673276000103,50695.675787520006 2025-12-19,23:15:30.000,353,11106649,-795,0,1766186129,15140.847245499994,32.11083101999975,50695.57098072 2025-12-19,23:15:31.000,353,11106627,-795,0,1766186130,15140.840509189999,32.13197840999783,50695.64783904001 2025-12-19,23:15:32.000,353,11106632,-795,0,1766186131,15140.820300259998,32.14607667000382,50695.66181328 2025-12-19,23:15:33.000,353,11106664,-795,0,1766186132,15140.806827639994,32.202469709998695,50695.68976176 2025-12-19,23:15:34.000,353,11106638,-795,0,1766186133,15140.779882399998,32.195420579999336,50695.724697360005 2025-12-19,23:15:35.000,353,11106673,-795,0,1766186134,15140.719255609998,32.202469709998695,50695.773607200004 2025-12-19,23:15:36.000,353,11106673,-795,0,1766186135,15140.678837749998,32.209518839998054,50695.773607200004 2025-12-19,23:15:37.000,353,11106641,-795,0,1766186136,15140.672101439988,32.23771536000277,50695.78758144001 2025-12-19,23:15:38.000,353,11106627,-795,0,1766186137,15140.618210959998,32.27296100999956,50695.78758144001 2025-12-19,23:15:39.000,353,11106533,-795,0,1766186138,15140.496957379997,32.23771536000277,50695.52905800001 2025-12-19,23:15:40.000,353,11106653,-795,0,1766186139,15140.443066899992,32.23771536000277,50695.61290344 2025-12-19,23:15:41.000,353,11106656,-795,0,1766186140,15140.510430000002,32.23771536000277,50695.78758144001 2025-12-19,23:15:42.000,353,11106627,-795,0,1766186141,15140.416121659997,32.209518839998054,50695.64783904001 2025-12-19,23:15:43.000,353,11106621,-795,0,1766186142,15140.348758560001,32.18132232000062,50695.64085192 2025-12-19,23:15:44.000,353,11106665,-795,0,1766186143,15140.294868079996,32.15312580000318,50695.675787520006 2025-12-19,23:15:45.000,353,11106640,-795,0,1766186144,15140.227504980001,32.10378189000039,50695.703736 2025-12-19,23:15:46.000,353,11106620,-795,0,1766186145,15140.267922840001,32.06148711000424,50695.69674888001 2025-12-19,23:15:47.000,353,11106627,-795,0,1766186146,15140.234241289996,32.06148711000424,50695.76662008001 2025-12-19,23:15:48.000,353,11106562,-795,0,1766186147,15140.234241289996,31.98394668000401,50695.78059432 2025-12-19,23:15:49.000,353,11106597,-795,0,1766186148,15140.11972401999,31.9205045100025,50695.5639936 2025-12-19,23:15:50.000,353,11106647,-795,0,1766186149,15140.180350809991,31.871160599999712,50695.675787520006 2025-12-19,23:15:51.000,353,11106615,-795,0,1766186150,15140.227504980001,31.772472780001408,50695.8085428 2025-12-19,23:15:52.000,353,11106626,-795,0,1766186151,15140.234241289996,31.75132539000333,50695.843478400006 2025-12-19,23:15:53.000,353,11106628,-795,0,1766186152,15140.227504980001,31.69493235000118,50695.822517040004 2025-12-19,23:15:54.000,353,11106663,-795,0,1766186153,15140.193823429996,31.631490179999673,50695.71072312 2025-12-19,23:15:55.000,353,11106650,-795,0,1766186154,15140.261186529991,31.5750971400048,50695.71771024001 2025-12-19,23:15:56.000,353,11106612,-795,0,1766186155,15140.261186529991,31.553949749999447,50695.69674888001 2025-12-19,23:15:57.000,353,11106639,-795,0,1766186156,15140.335285939997,31.53280236000137,50695.724697360005 2025-12-19,23:15:58.000,353,11106652,-795,0,1766186157,15140.335285939997,31.53280236000137,50695.57796784001 2025-12-19,23:15:59.000,353,11106641,-795,0,1766186158,15140.355494869997,31.448212800001784,50695.64085192 2025-12-19,23:16:00.000,353,11106657,-795,0,1766186159,15140.321813319992,31.462311060000502,50695.508096640006 2025-12-19,23:16:01.000,353,11106675,-795,0,1766186160,15140.443066899992,31.47640931999922,50695.4941224 2025-12-19,23:16:02.000,353,11106651,-795,0,1766186161,15140.517166309997,31.52575323000201,50695.66181328 2025-12-19,23:16:03.000,353,11106634,-795,0,1766186162,15140.618210959998,31.546900620000088,50695.73168448 2025-12-19,23:16:04.000,353,11106651,-795,0,1766186163,15140.658628819998,31.617391920000955,50695.71072312 2025-12-19,23:16:05.000,353,11106641,-795,0,1766186164,15140.685574059993,31.666735830003745,50695.675787520006 2025-12-19,23:16:06.000,353,11106640,-795,0,1766186165,15140.732728229988,31.76542365000205,50695.61290344 2025-12-19,23:16:07.000,353,11106675,-795,0,1766186166,15140.820300259998,31.793620169999485,50695.626877680006 2025-12-19,23:16:08.000,353,11106686,-795,0,1766186167,15140.793355019989,31.899357120004424,50695.53604512 2025-12-19,23:16:09.000,353,11106680,-795,0,1766186168,15140.746200849993,31.98394668000401,50695.18668912 2025-12-19,23:16:10.000,353,11106660,-795,0,1766186169,15140.860718119999,32.09673276000103,50695.48014816001 2025-12-19,23:16:11.000,353,11106640,-795,0,1766186170,15140.907872289994,32.1672240600019,50695.4242512 2025-12-19,23:16:12.000,353,11106688,-755,0,1766186171,15140.93481752999,32.2659118800002,50695.40328984 2025-12-19,23:16:13.000,353,11106664,-795,0,1766186172,15140.97523538999,32.35050143999979,50695.38232848001 2025-12-19,23:16:14.000,353,11106623,-795,0,1766186173,15140.91460859999,32.38574709000386,50695.319444400004 2025-12-19,23:16:15.000,353,11106577,-795,0,1766186174,15140.928081219994,32.40689448000194,50695.4242512 2025-12-19,23:16:16.000,353,11106673,-795,0,1766186175,15140.880927049999,32.40689448000194,50695.35438 2025-12-19,23:16:17.000,353,11106672,-795,0,1766186176,15140.827036569994,32.39279622000322,50695.35438 2025-12-19,23:16:18.000,353,11106638,-795,0,1766186177,15140.766409779993,32.371648829997866,50695.40328984 2025-12-19,23:16:19.000,353,11106621,-795,0,1766186178,15140.685574059993,32.32230492000235,50695.19367624001 2025-12-19,23:16:20.000,353,11106655,-795,0,1766186179,15140.611474650002,32.28001013999892,50695.16572776001 2025-12-19,23:16:21.000,353,11106649,-795,0,1766186180,15140.631683579988,32.2659118800002,50695.39630272 2025-12-19,23:16:22.000,353,11106665,-795,0,1766186181,15140.584529409993,32.202469709998695,50695.34739288 2025-12-19,23:16:23.000,353,11106658,-795,0,1766186182,15140.530638930002,32.16017493000254,50695.33341864001 2025-12-19,23:16:24.000,353,11106646,-795,0,1766186183,15140.490221070002,32.11083101999975,50695.34739288 2025-12-19,23:16:25.000,353,11106644,-795,0,1766186184,15140.436330589997,32.08968363000167,50695.438225440004 2025-12-19,23:16:26.000,353,11106642,-795,0,1766186185,15140.389176420002,32.04033971999888,50695.44521256 2025-12-19,23:16:27.000,353,11106679,-795,0,1766186186,15140.382440109992,31.962799289998657,50695.41027696001 2025-12-19,23:16:28.000,353,11106598,-795,0,1766186187,15140.301604389992,31.93460277000122,50695.36835424 2025-12-19,23:16:29.000,353,11106649,-795,0,1766186188,15140.234241289996,31.87820972999907,50695.179702 2025-12-19,23:16:30.000,353,11106661,-795,0,1766186189,15140.214032359996,31.81476756000484,50695.102843680004 2025-12-19,23:16:31.000,353,11106651,-635,0,1766186190,15140.402649039992,31.807718429998204,50695.389315600005 2025-12-19,23:16:32.000,353,11106663,-795,0,1766186191,15140.456539519997,31.828865820003557,50695.34739288 2025-12-19,23:16:33.000,353,11106649,-795,0,1766186192,15140.470012140002,31.864111470000353,50695.35438 2025-12-19,23:16:34.000,353,11106650,-675,0,1766186193,15140.503693689992,31.864111470000353,50695.32643152 2025-12-19,23:16:35.000,353,11106646,-795,0,1766186194,15140.557584169997,31.906406250003783,50695.34739288 2025-12-19,23:16:36.000,353,11106657,-795,0,1766186195,15140.604738339993,31.962799289998657,50695.22861184 2025-12-19,23:16:37.000,353,11106609,-795,0,1766186196,15140.618210959998,31.99099581000337,50695.11681792001 2025-12-19,23:16:38.000,353,11106632,-795,0,1766186197,15140.678837749998,32.06148711000424,50695.11681792001 2025-12-19,23:16:39.000,353,11106616,-795,0,1766186198,15140.712519299988,32.10378189000039,50694.9002172 2025-12-19,23:16:40.000,353,11106678,-795,0,1766186199,15140.752937159989,32.11788014999911,50694.90720432001 2025-12-19,23:16:41.000,353,11106662,-795,0,1766186200,15140.941553839999,32.209518839998054,50695.08188232 2025-12-19,23:16:42.000,353,11106708,-795,0,1766186201,15141.00218063,32.202469709998695,50695.08886944 2025-12-19,23:16:43.000,353,11106672,-795,0,1766186202,15141.06280742,32.23066623000341,50695.08886944 2025-12-19,23:16:44.000,353,11106663,-795,0,1766186203,15141.089752659995,32.23066623000341,50695.08886944 2025-12-19,23:16:45.000,353,11106678,-795,0,1766186204,15141.10322528,32.251813620001485,50695.102843680004 2025-12-19,23:16:46.000,353,11106638,-795,0,1766186205,15141.130170519995,32.23771536000277,50695.08886944 2025-12-19,23:16:47.000,353,11106651,-795,0,1766186206,15141.12343421,32.209518839998054,50695.06790808 2025-12-19,23:16:48.000,353,11106677,-795,0,1766186207,15141.069543729995,32.202469709998695,50695.03297248 2025-12-19,23:16:49.000,353,11106658,-795,0,1766186208,15141.05607110999,32.1672240600019,50694.90720432001 2025-12-19,23:16:50.000,353,11106681,-795,0,1766186209,15141.07628003999,32.13197840999783,50694.82335888 2025-12-19,23:16:51.000,353,11106680,-795,0,1766186210,15141.11669789999,32.10378189000039,50694.99803688001 2025-12-19,23:16:52.000,353,11106665,-795,0,1766186211,15141.17732468999,32.04738884999824,50695.005024000006 2025-12-19,23:16:53.000,353,11106636,-795,0,1766186212,15141.20426993,31.99804494000273,50695.01201112 2025-12-19,23:16:54.000,353,11106665,-795,0,1766186213,15141.211006239995,31.955750159999297,50695.0399596 2025-12-19,23:16:55.000,353,11106713,-795,0,1766186214,15141.31878719999,31.906406250003783,50695.15874064 2025-12-19,23:16:56.000,353,11106661,-795,0,1766186215,15141.3861503,31.850013210001634,50695.13777928 2025-12-19,23:16:57.000,353,11106641,-795,0,1766186216,15141.487194950001,31.81476756000484,50695.15874064 2025-12-19,23:16:58.000,353,11106623,-795,0,1766186217,15141.547821740001,31.793620169999485,50695.04694672001 2025-12-19,23:16:59.000,353,11106586,-795,0,1766186218,15141.547821740001,31.75132539000333,50694.94213992 2025-12-19,23:17:00.000,353,11106630,-795,0,1766186219,15141.621921149992,31.772472780001408,50694.96310128 2025-12-19,23:17:01.000,353,11106654,-795,0,1766186220,15141.830746760003,31.737227130004612,50694.9700884 2025-12-19,23:17:02.000,353,11106647,-795,0,1766186221,15141.925055099993,31.772472780001408,50694.89323008 2025-12-19,23:17:03.000,353,11106638,-795,0,1766186222,15142.093462849989,31.786571040000126,50694.94213992 2025-12-19,23:17:04.000,353,11106642,-795,0,1766186223,15142.23492535999,31.828865820003557,50694.92117856 2025-12-19,23:17:05.000,353,11106677,-795,0,1766186224,15142.28207953,31.828865820003557,50694.85130736 2025-12-19,23:17:06.000,353,11106592,-795,0,1766186225,15142.389860489995,31.835914950002916,50694.83034600001 2025-12-19,23:17:07.000,353,11106624,-795,0,1766186226,15142.52458669,31.871160599999712,50694.8652816 2025-12-19,23:17:08.000,353,11106622,-795,0,1766186227,15142.60542241,31.9205045100025,50694.89323008 2025-12-19,23:17:09.000,353,11106634,-795,0,1766186228,15142.639103959991,31.88525885999843,50694.67662936 2025-12-19,23:17:10.000,353,11106658,-795,0,1766186229,15142.666049200001,31.864111470000353,50694.52989984 2025-12-19,23:17:11.000,353,11106627,-795,0,1766186230,15142.868138500002,31.88525885999843,50694.92816568001 2025-12-19,23:17:12.000,353,11106628,-795,0,1766186231,15142.888347430002,31.871160599999712,50694.94213992 2025-12-19,23:17:13.000,353,11106641,-795,0,1766186232,15142.942237909992,31.87820972999907,50694.87925584001 2025-12-19,23:17:14.000,353,11106591,-795,0,1766186233,15143.023073629993,31.87820972999907,50694.9002172 2025-12-19,23:17:15.000,353,11106704,-635,0,1766186234,15142.989392080002,31.835914950002916,50694.94213992 2025-12-19,23:17:16.000,353,11106631,-795,0,1766186235,15143.002864699993,31.821816690004198,50694.80938464001 2025-12-19,23:17:17.000,353,11106634,-795,0,1766186236,15142.942237909992,31.793620169999485,50694.78143616001 2025-12-19,23:17:18.000,353,11106622,-795,0,1766186237,15142.935501599997,31.76542365000205,50694.788423280006 2025-12-19,23:17:19.000,353,11106662,-795,0,1766186238,15142.814248019997,31.69493235000118,50694.53688696 2025-12-19,23:17:20.000,353,11106659,-795,0,1766186239,15142.807511710002,31.666735830003745,50694.669642240005 2025-12-19,23:17:21.000,353,11106614,-795,0,1766186240,15142.895083739997,31.638539309999032,50694.9002172 2025-12-19,23:17:22.000,353,11106607,-795,0,1766186241,15142.827720640002,31.610342790001596,50694.9700884 2025-12-19,23:17:23.000,353,11106626,-795,0,1766186242,15142.847929570002,31.603293660002237,50694.9700884 2025-12-19,23:17:24.000,353,11106661,-795,0,1766186243,15142.814248019997,31.53985149000073,50695.01899824 2025-12-19,23:17:25.000,353,11106689,-795,0,1766186244,15142.814248019997,31.511654970003292,50695.04694672001 2025-12-19,23:17:26.000,353,11106638,-795,0,1766186245,15142.807511710002,31.546900620000088,50695.01201112 2025-12-19,23:17:27.000,353,11106629,-795,0,1766186246,15142.868138500002,31.560998879998806,50694.99803688001 2025-12-19,23:17:28.000,353,11106624,-795,0,1766186247,15142.827720640002,31.5750971400048,50694.87226872 2025-12-19,23:17:29.000,353,11106650,-795,0,1766186248,15142.773830159997,31.596244530002878,50694.70457784 2025-12-19,23:17:30.000,353,11106698,-795,0,1766186249,15142.827720640002,31.631490179999673,50694.73951344001 2025-12-19,23:17:31.000,353,11106631,-795,0,1766186250,15142.969183150002,31.638539309999032,50694.87925584001 2025-12-19,23:17:32.000,353,11106627,-795,0,1766186251,15142.996128389997,31.631490179999673,50694.89323008 2025-12-19,23:17:33.000,353,11106653,-795,0,1766186252,15143.103909349993,31.65263756999775,50694.935152800004 2025-12-19,23:17:34.000,353,11106649,-795,0,1766186253,15143.164536139993,31.631490179999673,50694.92117856 2025-12-19,23:17:35.000,353,11106666,-795,0,1766186254,15143.245371859994,31.631490179999673,50694.94912704001 2025-12-19,23:17:36.000,353,11106649,-795,0,1766186255,15143.305998649994,31.596244530002878,50694.984062640004 2025-12-19,23:17:37.000,353,11106643,-795,0,1766186256,15143.346416509994,31.596244530002878,50694.92816568001 2025-12-19,23:17:38.000,353,11106694,-795,0,1766186257,15143.339680199999,31.497556710004574,50694.94213992 2025-12-19,23:17:39.000,353,11106662,-795,0,1766186258,15143.319471269999,31.504605840003933,50694.73252632 2025-12-19,23:17:40.000,353,11106592,-755,0,1766186259,15143.359889129999,31.391819759999635,50694.69759072 2025-12-19,23:17:41.000,353,11106618,-795,0,1766186260,15143.44072485,31.30723020000005,50694.90720432001 2025-12-19,23:17:42.000,353,11106639,-795,0,1766186261,15143.46093378,31.24378802999854,50694.886242960005 2025-12-19,23:17:43.000,353,11106646,-795,0,1766186262,15143.47440639999,31.159198469998955,50694.92816568001 2025-12-19,23:17:44.000,353,11106637,-795,0,1766186263,15143.50135164,31.046412390001933,50694.87925584001 2025-12-19,23:17:45.000,353,11106614,-795,0,1766186264,15143.53503318999,30.94067544000427,50694.935152800004 2025-12-19,23:17:46.000,353,11106639,-795,0,1766186265,15143.548505809995,30.83493848999933,50694.94912704001 2025-12-19,23:17:47.000,353,11106656,-795,0,1766186266,15143.62260522,30.736250670001027,50694.984062640004 2025-12-19,23:17:48.000,353,11106599,-795,0,1766186267,15143.65628676999,30.623464590004005,50694.99104976 2025-12-19,23:17:49.000,353,11106625,-795,0,1766186268,15143.62260522,30.48953112000163,50694.74650056 2025-12-19,23:17:50.000,353,11106657,-795,0,1766186269,15143.750595109996,30.419039820000762,50694.94912704001 2025-12-19,23:17:51.000,353,11106669,-795,0,1766186270,15143.858376069991,30.397892430002685,50695.03297248 2025-12-19,23:17:52.000,353,11106645,-795,0,1766186271,15143.945948100001,30.30625374000374,50695.02598536001 2025-12-19,23:17:53.000,353,11106636,-795,0,1766186272,15144.040256439992,30.235762440002873,50695.02598536001 2025-12-19,23:17:54.000,353,11106640,-795,0,1766186273,15144.141301089992,30.179369400000724,50694.99104976 2025-12-19,23:17:55.000,353,11106672,-795,0,1766186274,15144.255818359998,30.158222010002646,50694.935152800004 2025-12-19,23:17:56.000,353,11106627,-795,0,1766186275,15144.370335629988,30.158222010002646,50694.84432024 2025-12-19,23:17:57.000,353,11106662,-795,0,1766186276,15144.498325519999,30.2005167899988,50694.85130736 2025-12-19,23:17:58.000,353,11106662,-795,0,1766186277,15144.666733269994,30.235762440002873,50694.74650056 2025-12-19,23:17:59.000,353,11106587,-795,0,1766186278,15144.81493208999,30.27100808999967,50694.64169376001 2025-12-19,23:18:00.000,353,11106678,-795,0,1766186279,15144.92271305,30.32035200000246,50694.767461920004 2025-12-19,23:18:01.000,353,11106662,-795,0,1766186280,15145.070911869996,30.404941560002044,50694.73252632 2025-12-19,23:18:02.000,353,11106652,-635,0,1766186281,15145.198901759992,30.48953112000163,50694.767461920004 2025-12-19,23:18:03.000,353,11106665,-795,0,1766186282,15145.293210099997,30.552973290003138,50694.74650056 2025-12-19,23:18:04.000,353,11106664,-795,0,1766186283,15145.360573199992,30.60936632999801,50694.74650056 2025-12-19,23:18:05.000,353,11106645,-795,0,1766186284,15145.421199989993,30.65166111000144,50694.69060360001 2025-12-19,23:18:06.000,353,11106685,-795,0,1766186285,15145.468354160002,30.757398059999105,50694.73252632 2025-12-19,23:18:07.000,353,11106632,-795,0,1766186286,15145.488563089988,30.778545450004458,50694.77444904 2025-12-19,23:18:08.000,353,11106612,-795,0,1766186287,15145.454881539998,30.84198761999869,50694.73951344001 2025-12-19,23:18:09.000,353,11106694,-795,0,1766186288,15145.374045819997,30.84903674999805,50694.432080160004 2025-12-19,23:18:10.000,353,11106702,-795,0,1766186289,15145.380782129992,30.89838066000084,50694.61374528001 2025-12-19,23:18:11.000,353,11106625,-795,0,1766186290,15145.394254749997,30.912478919999558,50694.767461920004 2025-12-19,23:18:12.000,353,11106634,-795,0,1766186291,15145.306682720002,30.95477370000299,50694.85130736 2025-12-19,23:18:13.000,353,11106689,-795,0,1766186292,15145.239319619992,30.95477370000299,50694.78143616001 2025-12-19,23:18:14.000,353,11106662,-795,0,1766186293,15145.171956519996,30.94772457000363,50694.85829448001 2025-12-19,23:18:15.000,353,11106614,-795,0,1766186294,15145.124802350001,30.961822830002347,50694.94213992 2025-12-19,23:18:16.000,353,11106677,-795,0,1766186295,15145.04396663,30.919528049998917,50695.06790808 2025-12-19,23:18:17.000,353,11106657,-795,0,1766186296,15144.96313091,30.877233270002762,50695.13079216 2025-12-19,23:18:18.000,353,11106641,-795,0,1766186297,15144.868822569995,30.83493848999933,50695.123805040006 2025-12-19,23:18:19.000,353,11106599,-795,0,1766186298,15144.787986849995,30.771496319997823,50694.87226872 2025-12-19,23:18:20.000,353,11106618,-795,0,1766186299,15144.70041482,30.70100502000423,50694.99104976 2025-12-19,23:18:21.000,353,11106651,-715,0,1766186300,15144.73409636999,30.70100502000423,50695.172714880006 2025-12-19,23:18:22.000,353,11106638,-795,0,1766186301,15144.65326064999,30.686906759998237,50695.19367624001 2025-12-19,23:18:23.000,353,11106650,-635,0,1766186302,15144.57242492999,30.623464590004005,50695.123805040006 2025-12-19,23:18:24.000,353,11106667,-795,0,1766186303,15144.565688619994,30.616415460004646,50695.1098308 2025-12-19,23:18:25.000,353,11106673,-795,0,1766186304,15144.59263385999,30.66575937000016,50695.20066336 2025-12-19,23:18:26.000,353,11106665,-795,0,1766186305,15144.565688619994,30.65166111000144,50695.1098308 2025-12-19,23:18:27.000,353,11106643,-795,0,1766186306,15144.63305171999,30.679857629998878,50695.20066336 2025-12-19,23:18:28.000,353,11106587,-795,0,1766186307,15144.666733269994,30.72215241000231,50695.20765048 2025-12-19,23:18:29.000,353,11106650,-795,0,1766186308,15144.606106479994,30.757398059999105,50694.82335888 2025-12-19,23:18:30.000,353,11106650,-795,0,1766186309,15144.787986849995,30.792643710003176,50695.1098308 2025-12-19,23:18:31.000,353,11106678,-795,0,1766186310,15144.85534994999,30.877233270002762,50695.172714880006 2025-12-19,23:18:32.000,353,11106663,-715,0,1766186311,15144.909240429995,30.95477370000299,50695.13777928 2025-12-19,23:18:33.000,353,11106677,-795,0,1766186312,15144.97660352999,31.046412390001933,50695.16572776001 2025-12-19,23:18:34.000,353,11106694,-795,0,1766186313,15144.990076149996,31.1169036900028,50695.123805040006 2025-12-19,23:18:35.000,353,11106643,-795,0,1766186314,15144.98333984,31.173296729997674,50695.09585656001 2025-12-19,23:18:36.000,353,11106615,-795,0,1766186315,15145.030494009996,31.2508371599979,50695.172714880006 2025-12-19,23:18:37.000,353,11106680,-795,0,1766186316,15144.96313091,31.321328459998767,50695.08188232 2025-12-19,23:18:38.000,353,11106643,-795,0,1766186317,15144.990076149996,31.363623240002198,50695.172714880006 2025-12-19,23:18:39.000,353,11106565,-795,0,1766186318,15144.80145947,31.420016280004347,50694.82335888 2025-12-19,23:18:40.000,353,11106677,-795,0,1766186319,15144.91597673999,31.455261930001143,50695.270534560004 2025-12-19,23:18:41.000,353,11106653,-795,0,1766186320,15144.83514101999,31.51870410000265,50695.26354744001 2025-12-19,23:18:42.000,353,11106660,-755,0,1766186321,15144.808195779995,31.553949749999447,50695.30547016 2025-12-19,23:18:43.000,353,11106637,-795,0,1766186322,15144.70041482,31.553949749999447,50695.36835424 2025-12-19,23:18:44.000,353,11106655,-795,0,1766186323,15144.61284278999,31.553949749999447,50695.438225440004 2025-12-19,23:18:45.000,353,11106641,-795,0,1766186324,15144.498325519999,31.511654970003292,50695.459186800006 2025-12-19,23:18:46.000,353,11106658,-795,0,1766186325,15144.356863009998,31.48345844999858,50695.48014816001 2025-12-19,23:18:47.000,353,11106625,-795,0,1766186326,15144.249082050002,31.455261930001143,50695.53604512 2025-12-19,23:18:48.000,353,11106668,-675,0,1766186327,15144.134564779997,31.391819759999635,50695.55001936001 2025-12-19,23:18:49.000,353,11106640,-795,0,1766186328,15143.871848689996,31.321328459998767,50695.20765048 2025-12-19,23:18:50.000,353,11106622,-795,0,1766186329,15143.84490345,31.222640640000463,50695.4941224 2025-12-19,23:18:51.000,353,11106663,-795,0,1766186330,15143.82469452,31.152149339999596,50695.59194208 2025-12-19,23:18:52.000,353,11106657,-795,0,1766186331,15143.75733141999,31.032314130003215,50695.5639936 2025-12-19,23:18:53.000,353,11106651,-795,0,1766186332,15143.649550459995,30.94067544000427,50695.6338648 2025-12-19,23:18:54.000,353,11106654,-795,0,1766186333,15143.59565997999,30.870184140003403,50695.64783904001 2025-12-19,23:18:55.000,353,11106702,-795,0,1766186334,15143.56197843,30.806741970001895,50695.71072312 2025-12-19,23:18:56.000,353,11106683,-795,0,1766186335,15143.53503318999,30.70100502000423,50695.7386716 2025-12-19,23:18:57.000,353,11106689,-795,0,1766186336,15143.48114271,30.644611980002082,50695.75264584 2025-12-19,23:18:58.000,353,11106640,-795,0,1766186337,15143.467670089994,30.567071550001856,50695.68976176 2025-12-19,23:18:59.000,353,11106668,-795,0,1766186338,15143.299262339999,30.47543286000291,50695.30547016 2025-12-19,23:19:00.000,353,11106637,-795,0,1766186339,15143.487879019995,30.468383730003552,50695.773607200004 2025-12-19,23:19:01.000,353,11106667,-795,0,1766186340,15143.48114271,30.44018720999884,50695.794568560006 2025-12-19,23:19:02.000,353,11106641,-795,0,1766186341,15143.51482425999,30.383794170003966,50695.66181328 2025-12-19,23:19:03.000,353,11106660,-795,0,1766186342,15143.5417695,30.348548519999895,50695.64783904001 2025-12-19,23:19:04.000,353,11106655,-795,0,1766186343,15143.61586890999,30.334450260001177,50695.6338648 2025-12-19,23:19:05.000,353,11106657,-795,0,1766186344,15143.68323201,30.3133028700031,50695.6338648 2025-12-19,23:19:06.000,353,11106659,-795,0,1766186345,15143.69670462999,30.327401130001817,50695.53604512 2025-12-19,23:19:07.000,353,11106600,-795,0,1766186346,15143.77754034999,30.341499390000536,50695.6338648 2025-12-19,23:19:08.000,353,11106587,-795,0,1766186347,15143.892057619996,30.348548519999895,50695.61290344 2025-12-19,23:19:09.000,353,11106677,-795,0,1766186348,15143.885321310001,30.369695909997972,50695.33341864001 2025-12-19,23:19:10.000,353,11106649,-795,0,1766186349,15144.073937989997,30.362646779998613,50695.55001936001 2025-12-19,23:19:11.000,353,11106661,-795,0,1766186350,15144.148037400002,30.397892430002685,50695.5639936 2025-12-19,23:19:12.000,353,11106656,-715,0,1766186351,15144.242345739993,30.454285470004834,50695.605916320004 2025-12-19,23:19:13.000,353,11106675,-795,0,1766186352,15144.282763599993,30.503629380000348,50695.626877680006 2025-12-19,23:19:14.000,353,11106650,-795,0,1766186353,15144.336654079998,30.510678509999707,50695.59194208 2025-12-19,23:19:15.000,353,11106640,-795,0,1766186354,15144.404017179993,30.567071550001856,50695.57098072 2025-12-19,23:19:16.000,353,11106646,-795,0,1766186355,15144.417489799998,30.623464590004005,50695.55001936001 2025-12-19,23:19:17.000,353,11106681,-715,0,1766186356,15144.356863009998,30.6587102400008,50695.557006480005 2025-12-19,23:19:18.000,353,11106648,-795,0,1766186357,15144.356863009998,30.686906759998237,50695.48014816001 2025-12-19,23:19:19.000,353,11106602,-795,0,1766186358,15144.350126699988,30.70805415000359,50695.340405760006 2025-12-19,23:19:20.000,353,11106668,-795,0,1766186359,15144.289499909988,30.743299800000386,50695.31245728001 2025-12-19,23:19:21.000,353,11106656,-795,0,1766186360,15144.309708839988,30.778545450004458,50695.459186800006 2025-12-19,23:19:22.000,353,11106640,-795,0,1766186361,15144.269290980003,30.792643710003176,50695.55001936001 2025-12-19,23:19:23.000,353,11106663,-795,0,1766186362,15144.215400499997,30.820840230000613,50695.557006480005 2025-12-19,23:19:24.000,353,11106668,-795,0,1766186363,15144.134564779997,30.870184140003403,50695.54303224 2025-12-19,23:19:25.000,353,11106634,-635,0,1766186364,15144.060465369992,30.870184140003403,50695.57098072 2025-12-19,23:19:26.000,353,11106631,-795,0,1766186365,15144.026783820002,30.870184140003403,50695.54303224 2025-12-19,23:19:27.000,353,11106667,-795,0,1766186366,15143.966157030001,30.89133153000148,50695.5639936 2025-12-19,23:19:28.000,353,11106655,-795,0,1766186367,15143.925739170001,30.919528049998917,50695.47316104 2025-12-19,23:19:29.000,353,11106576,-795,0,1766186368,15143.70344094,30.89838066000084,50695.13777928 2025-12-19,23:19:30.000,353,11106636,-795,0,1766186369,15143.811221899996,30.95477370000299,50695.4941224 2025-12-19,23:19:31.000,353,11106680,-795,0,1766186370,15143.76406773,30.93362631000491,50695.50110952001 2025-12-19,23:19:32.000,353,11106666,-795,0,1766186371,15143.77754034999,30.926577179998276,50695.46617392 2025-12-19,23:19:33.000,353,11106652,-795,0,1766186372,15143.791012969996,30.93362631000491,50695.36136712001 2025-12-19,23:19:34.000,353,11106643,-795,0,1766186373,15143.77754034999,30.961822830002347,50695.44521256 2025-12-19,23:19:35.000,353,11106661,-795,0,1766186374,15143.82469452,30.982970220000425,50695.508096640006 2025-12-19,23:19:36.000,353,11106671,-795,0,1766186375,15143.925739170001,31.004117609998502,50695.508096640006 2025-12-19,23:19:37.000,353,11106663,-795,0,1766186376,15143.959420719992,31.018215870004497,50695.50110952001 2025-12-19,23:19:38.000,353,11106641,-795,0,1766186377,15144.033520129997,31.01116673999786,50695.46617392 2025-12-19,23:19:39.000,353,11106632,-795,0,1766186378,15143.952684409996,31.046412390001933,50695.1098308 2025-12-19,23:19:40.000,353,11106662,-795,0,1766186379,15144.127828470002,31.088707169998088,50695.43123832001 2025-12-19,23:19:41.000,353,11106632,-795,0,1766186380,15144.181718949993,31.13100195000152,50695.438225440004 2025-12-19,23:19:42.000,353,11106706,-795,0,1766186381,15144.222136809993,31.166247599998314,50695.35438 2025-12-19,23:19:43.000,353,11106684,-795,0,1766186382,15144.302972529993,31.173296729997674,50695.36835424 2025-12-19,23:19:44.000,353,11106662,-795,0,1766186383,15144.356863009998,31.24378802999854,50695.27752168 2025-12-19,23:19:45.000,353,11106679,-795,0,1766186384,15144.451171349989,31.33542672000476,50695.23559896 2025-12-19,23:19:46.000,353,11106652,-795,0,1766186385,15144.478116589999,31.34247585000412,50695.2495732 2025-12-19,23:19:47.000,353,11106699,-795,0,1766186386,15144.55221599999,31.405918019998353,50695.23559896 2025-12-19,23:19:48.000,353,11106711,-795,0,1766186387,15144.565688619994,31.46936018999986,50695.270534560004 2025-12-19,23:19:49.000,353,11106643,-795,0,1766186388,15144.410753489989,31.511654970003292,50694.92117856 2025-12-19,23:19:50.000,353,11106671,-795,0,1766186389,15144.565688619994,31.5750971400048,50695.36136712001 2025-12-19,23:19:51.000,353,11106710,-675,0,1766186390,15144.585897549994,31.603293660002237,50695.34739288 2025-12-19,23:19:52.000,353,11106696,-795,0,1766186391,15144.585897549994,31.631490179999673,50695.319444400004 2025-12-19,23:19:53.000,353,11106745,-795,0,1766186392,15144.491589209989,31.673784960003104,50695.32643152 2025-12-19,23:19:54.000,353,11106658,-795,0,1766186393,15144.464643969994,31.7090306099999,50695.36835424 2025-12-19,23:19:55.000,353,11106651,-795,0,1766186394,15144.363599319993,31.723128869998618,50695.21463760001 2025-12-19,23:19:56.000,353,11106678,-795,0,1766186395,15144.350126699988,31.687883220001822,50695.29848304 2025-12-19,23:19:57.000,353,11106682,-795,0,1766186396,15144.276027289998,31.69493235000118,50695.29848304 2025-12-19,23:19:58.000,353,11106705,-795,0,1766186397,15144.208664190002,31.70198148000054,50695.31245728001 2025-12-19,23:19:59.000,353,11106680,-795,0,1766186398,15143.993102269997,31.666735830003745,50695.06790808 2025-12-19,23:20:00.000,353,11106693,-795,0,1766186399,15144.026783820002,31.687883220001822,50695.41726408 2025-12-19,23:20:01.000,353,11106705,-795,0,1766186400,15143.952684409996,31.617391920000955,50695.41726408 2025-12-19,23:20:02.000,353,11106627,-795,0,1766186401,15143.871848689996,31.5750971400048,50695.41027696001 2025-12-19,23:20:03.000,353,11106670,-795,0,1766186402,15143.838167139991,31.53985149000073,50695.50110952001 2025-12-19,23:20:04.000,353,11106690,-795,0,1766186403,15143.78427666,31.52575323000201,50695.46617392 2025-12-19,23:20:05.000,353,11106659,-795,0,1766186404,15143.7438588,31.448212800001784,50695.54303224 2025-12-19,23:20:06.000,353,11106672,-795,0,1766186405,15143.689968319995,31.455261930001143,50695.508096640006 2025-12-19,23:20:07.000,353,11106736,-795,0,1766186406,15143.65628676999,31.405918019998353,50695.46617392 2025-12-19,23:20:08.000,353,11106678,-795,0,1766186407,15143.609132599995,31.377721500000916,50695.48014816001 2025-12-19,23:20:09.000,353,11106698,-635,0,1766186408,15143.528296879995,31.314279329999408,50695.1098308 2025-12-19,23:20:10.000,353,11106675,-795,0,1766186409,15143.63607783999,31.30723020000005,50695.508096640006 2025-12-19,23:20:11.000,353,11106714,-795,0,1766186410,15143.65628676999,31.279033680002613,50695.46617392 2025-12-19,23:20:12.000,353,11106702,-795,0,1766186411,15143.70344094,31.271984550003253,50695.48014816001 2025-12-19,23:20:13.000,353,11106667,-795,0,1766186412,15143.72364987,31.264935420003894,50695.459186800006 2025-12-19,23:20:14.000,353,11106659,-795,0,1766186413,15143.77754034999,31.24378802999854,50695.44521256 2025-12-19,23:20:15.000,353,11106552,-795,0,1766186414,15143.851639759996,31.2508371599979,50695.4941224 2025-12-19,23:20:16.000,353,11106694,-795,0,1766186415,15143.851639759996,31.208542380001745,50695.46617392 2025-12-19,23:20:17.000,353,11106663,-795,0,1766186416,15143.878584999991,31.201493250002386,50695.50110952001 2025-12-19,23:20:18.000,353,11106686,-795,0,1766186417,15143.898793929991,31.173296729997674,50695.459186800006 2025-12-19,23:20:19.000,353,11106687,-795,0,1766186418,15143.811221899996,31.10985456000344,50695.11681792001 2025-12-19,23:20:20.000,353,11106666,-795,0,1766186419,15143.999838579992,31.166247599998314,50695.45219968001 2025-12-19,23:20:21.000,353,11106677,-795,0,1766186420,15143.993102269997,31.10985456000344,50695.38232848001 2025-12-19,23:20:22.000,353,11106700,-795,0,1766186421,15143.993102269997,31.06755978000001,50695.35438 2025-12-19,23:20:23.000,353,11106668,-795,0,1766186422,15143.979629649992,30.997068479999143,50695.35438 2025-12-19,23:20:24.000,353,11106688,-795,0,1766186423,15144.020047509992,30.94772457000363,50695.36835424 2025-12-19,23:20:25.000,353,11106711,-795,0,1766186424,15144.087410610002,30.926577179998276,50695.34739288 2025-12-19,23:20:26.000,353,11106656,-795,0,1766186425,15144.094146919997,30.912478919999558,50695.36835424 2025-12-19,23:20:27.000,353,11106674,-795,0,1766186426,15144.127828470002,30.877233270002762,50695.41027696001 2025-12-19,23:20:28.000,353,11106652,-795,0,1766186427,15144.141301089992,30.84198761999869,50695.438225440004 2025-12-19,23:20:29.000,353,11106638,-795,0,1766186428,15144.006574890002,30.813791100001254,50695.123805040006 2025-12-19,23:20:30.000,353,11106639,-795,0,1766186429,15144.174982639997,30.764447189998464,50695.57796784001 2025-12-19,23:20:31.000,353,11106706,-795,0,1766186430,15144.215400499997,30.750348929999745,50695.66181328 2025-12-19,23:20:32.000,353,11106690,-795,0,1766186431,15144.181718949993,30.743299800000386,50695.605916320004 2025-12-19,23:20:33.000,353,11106675,-795,0,1766186432,15144.228873120002,30.750348929999745,50695.5639936 2025-12-19,23:20:34.000,353,11106691,-795,0,1766186433,15144.235609429998,30.799692840002535,50695.58495496 2025-12-19,23:20:35.000,353,11106676,-795,0,1766186434,15144.195191569997,30.792643710003176,50695.654826160004 2025-12-19,23:20:36.000,353,11106686,-795,0,1766186435,15144.168246330002,30.799692840002535,50695.59194208 2025-12-19,23:20:37.000,353,11106655,-795,0,1766186436,15144.107619540002,30.799692840002535,50695.57098072 2025-12-19,23:20:38.000,353,11106722,-795,0,1766186437,15144.114355849997,30.84198761999869,50695.53604512 2025-12-19,23:20:39.000,353,11106691,-795,0,1766186438,15144.020047509992,30.827889359999972,50695.32643152 2025-12-19,23:20:40.000,353,11106659,-795,0,1766186439,15144.134564779997,30.84903674999805,50695.59892920001 2025-12-19,23:20:41.000,353,11106655,-795,0,1766186440,15144.121092159992,30.827889359999972,50695.59194208 2025-12-19,23:20:42.000,353,11106650,-795,0,1766186441,15144.100883229992,30.863135010004044,50695.57098072 2025-12-19,23:20:43.000,353,11106642,-795,0,1766186442,15144.100883229992,30.88428240000212,50695.6338648 2025-12-19,23:20:44.000,353,11106665,-795,0,1766186443,15144.094146919997,30.877233270002762,50695.57796784001 2025-12-19,23:20:45.000,353,11106669,-795,0,1766186444,15144.067201680002,30.84198761999869,50695.61989056001 2025-12-19,23:20:46.000,353,11106654,-795,0,1766186445,15144.060465369992,30.83493848999933,50695.61290344 2025-12-19,23:20:47.000,353,11106684,-795,0,1766186446,15144.013311199997,30.806741970001895,50695.64783904001 2025-12-19,23:20:48.000,353,11106642,-795,0,1766186447,15143.966157030001,30.771496319997823,50695.57796784001 2025-12-19,23:20:49.000,353,11106673,-795,0,1766186448,15143.770804039996,30.813791100001254,50695.20765048 2025-12-19,23:20:50.000,353,11106721,-795,0,1766186449,15143.892057619996,30.792643710003176,50695.5639936 2025-12-19,23:20:51.000,353,11106698,-795,0,1766186450,15143.858376069991,30.799692840002535,50695.557006480005 2025-12-19,23:20:52.000,353,11106656,-755,0,1766186451,15143.865112380001,30.778545450004458,50695.5639936 2025-12-19,23:20:53.000,353,11106641,-795,0,1766186452,15143.838167139991,30.813791100001254,50695.54303224 2025-12-19,23:20:54.000,353,11106672,-795,0,1766186453,15143.851639759996,30.813791100001254,50695.5639936 2025-12-19,23:20:55.000,353,11106714,-795,0,1766186454,15143.851639759996,30.83493848999933,50695.626877680006 2025-12-19,23:20:56.000,353,11106621,-795,0,1766186455,15143.84490345,30.827889359999972,50695.68277464 2025-12-19,23:20:57.000,353,11106628,-795,0,1766186456,15143.831430829996,30.870184140003403,50695.59194208 2025-12-19,23:20:58.000,353,11106653,-795,0,1766186457,15143.817958209991,30.88428240000212,50695.61989056001 2025-12-19,23:20:59.000,353,11106617,-795,0,1766186458,15143.649550459995,30.89133153000148,50695.20066336 2025-12-19,23:21:00.000,353,11106674,-795,0,1766186459,15143.838167139991,30.9054297900002,50695.57098072 2025-12-19,23:21:01.000,353,11106643,-795,0,1766186460,15143.811221899996,30.95477370000299,50695.64085192 2025-12-19,23:21:02.000,353,11106654,-795,0,1766186461,15143.80448559,30.968871960001707,50695.59892920001 2025-12-19,23:21:03.000,353,11106626,-795,0,1766186462,15143.82469452,31.046412390001933,50695.626877680006 2025-12-19,23:21:04.000,353,11106684,-795,0,1766186463,15143.797749279991,31.088707169998088,50695.55001936001 2025-12-19,23:21:05.000,353,11106670,-795,0,1766186464,15143.838167139991,31.145100210000237,50695.57098072 2025-12-19,23:21:06.000,353,11106664,-795,0,1766186465,15143.75733141999,31.10985456000344,50695.55001936001 2025-12-19,23:21:07.000,353,11106635,-795,0,1766186466,15143.80448559,31.166247599998314,50695.57098072 2025-12-19,23:21:08.000,353,11106600,-795,0,1766186467,15143.797749279991,31.187394990003668,50695.57796784001 2025-12-19,23:21:09.000,353,11106720,-795,0,1766186468,15143.69670462999,31.152149339999596,50695.291495920006 2025-12-19,23:21:10.000,353,11106672,-755,0,1766186469,15143.66302308,31.152149339999596,50695.36835424 2025-12-19,23:21:11.000,353,11106674,-795,0,1766186470,15143.71691355999,31.18034586000431,50695.66880040001 2025-12-19,23:21:12.000,353,11106692,-795,0,1766186471,15143.730386179996,31.166247599998314,50695.66880040001 2025-12-19,23:21:13.000,353,11106670,-635,0,1766186472,15143.69670462999,31.152149339999596,50695.675787520006 2025-12-19,23:21:14.000,353,11106697,-795,0,1766186473,15143.66302308,31.145100210000237,50695.54303224 2025-12-19,23:21:15.000,353,11106658,-795,0,1766186474,15143.57545104999,31.07460890999937,50695.53604512 2025-12-19,23:21:16.000,353,11106660,-795,0,1766186475,15143.57545104999,31.06755978000001,50695.57796784001 2025-12-19,23:21:17.000,353,11106649,-795,0,1766186476,15143.56197843,30.990019349999784,50695.57796784001 2025-12-19,23:21:18.000,353,11106673,-795,0,1766186477,15143.508087949995,30.95477370000299,50695.59194208 2025-12-19,23:21:19.000,353,11106671,-795,0,1766186478,15143.43398853999,30.919528049998917,50695.41726408 2025-12-19,23:21:20.000,353,11106623,-795,0,1766186479,15143.47440639999,30.856085880004684,50695.459186800006 2025-12-19,23:21:21.000,353,11106692,-635,0,1766186480,15143.49461532999,30.820840230000613,50695.71072312 2025-12-19,23:21:22.000,353,11106706,-795,0,1766186481,15143.45419746999,30.757398059999105,50695.68976176 2025-12-19,23:21:23.000,353,11106661,-795,0,1766186482,15143.48114271,30.66575937000016,50695.69674888001 2025-12-19,23:21:24.000,353,11106670,-795,0,1766186483,15143.48114271,30.630513720003364,50695.654826160004 2025-12-19,23:21:25.000,353,11106689,-795,0,1766186484,15143.41377960999,30.60231719999865,50695.71072312 2025-12-19,23:21:26.000,353,11106663,-795,0,1766186485,15143.447461159994,30.531825899997784,50695.66880040001 2025-12-19,23:21:27.000,353,11106698,-795,0,1766186486,15143.39357067999,30.48953112000163,50695.54303224 2025-12-19,23:21:28.000,353,11106660,-795,0,1766186487,15143.467670089994,30.44018720999884,50695.626877680006 2025-12-19,23:21:29.000,353,11106659,-795,0,1766186488,15143.41377960999,30.404941560002044,50695.38232848001 2025-12-19,23:21:30.000,353,11106662,-795,0,1766186489,15143.39357067999,30.341499390000536,50695.270534560004 2025-12-19,23:21:31.000,353,11106657,-795,0,1766186490,15143.508087949995,30.355597649999254,50695.47316104 2025-12-19,23:21:32.000,353,11106668,-795,0,1766186491,15143.55524211999,30.334450260001177,50695.438225440004 2025-12-19,23:21:33.000,353,11106675,-795,0,1766186492,15143.60239629,30.383794170003966,50695.45219968001 2025-12-19,23:21:34.000,353,11106670,-795,0,1766186493,15143.61586890999,30.383794170003966,50695.37534136 2025-12-19,23:21:35.000,353,11106621,-795,0,1766186494,15143.689968319995,30.42608895000012,50695.41027696001 2025-12-19,23:21:36.000,353,11106675,-795,0,1766186495,15143.75733141999,30.454285470004834,50695.41726408 2025-12-19,23:21:37.000,353,11106686,-795,0,1766186496,15143.838167139991,30.510678509999707,50695.41726408 2025-12-19,23:21:38.000,353,11106671,-795,0,1766186497,15143.878584999991,30.567071550001856,50695.291495920006 2025-12-19,23:21:39.000,353,11106672,-795,0,1766186498,15143.898793929991,30.65166111000144,50695.02598536001 2025-12-19,23:21:40.000,353,11106694,-795,0,1766186499,15143.945948100001,30.66575937000016,50694.935152800004 2025-12-19,23:21:41.000,353,11106629,-795,0,1766186500,15144.080674299992,30.778545450004458,50695.172714880006 2025-12-19,23:21:42.000,353,11106715,-795,0,1766186501,15144.134564779997,30.856085880004684,50695.14476640001 2025-12-19,23:21:43.000,353,11106698,-795,0,1766186502,15144.148037400002,30.89838066000084,50695.08886944 2025-12-19,23:21:44.000,353,11106677,-795,0,1766186503,15144.188455260002,31.004117609998502,50695.123805040006 2025-12-19,23:21:45.000,353,11106685,-795,0,1766186504,15144.249082050002,31.06051065000065,50695.11681792001 2025-12-19,23:21:46.000,353,11106624,-795,0,1766186505,15144.222136809993,31.166247599998314,50695.08886944 2025-12-19,23:21:47.000,353,11106626,-795,0,1766186506,15144.296236219998,31.23673889999918,50695.08886944 2025-12-19,23:21:48.000,353,11106640,-795,0,1766186507,15144.255818359998,31.271984550003253,50695.102843680004 2025-12-19,23:21:49.000,353,11106588,-795,0,1766186508,15144.249082050002,31.314279329999408,50695.01899824 2025-12-19,23:21:50.000,353,11106688,-755,0,1766186509,15144.201927879993,31.363623240002198,50694.92816568001 2025-12-19,23:21:51.000,353,11106700,-795,0,1766186510,15144.228873120002,31.405918019998353,50695.02598536001 2025-12-19,23:21:52.000,353,11106632,-795,0,1766186511,15144.269290980003,31.405918019998353,50695.21463760001 2025-12-19,23:21:53.000,353,11106693,-635,0,1766186512,15144.222136809993,31.48345844999858,50695.2495732 2025-12-19,23:21:54.000,353,11106692,-795,0,1766186513,15144.201927879993,31.52575323000201,50695.22861184 2025-12-19,23:21:55.000,353,11106649,-795,0,1766186514,15144.168246330002,31.51870410000265,50695.19367624001 2025-12-19,23:21:56.000,353,11106653,-795,0,1766186515,15144.154773709997,31.53985149000073,50695.2495732 2025-12-19,23:21:57.000,353,11106684,-795,0,1766186516,15144.087410610002,31.53985149000073,50695.24258608001 2025-12-19,23:21:58.000,353,11106673,-795,0,1766186517,15144.020047509992,31.553949749999447,50695.23559896 2025-12-19,23:21:59.000,353,11106701,-795,0,1766186518,15143.817958209991,31.5750971400048,50694.94213992 2025-12-19,23:22:00.000,353,11106635,-795,0,1766186519,15143.972893339997,31.553949749999447,50695.23559896 2025-12-19,23:22:01.000,353,11106683,-795,0,1766186520,15144.006574890002,31.58919540000352,50695.2495732 2025-12-19,23:22:02.000,353,11106686,-795,0,1766186521,15143.986365960001,31.58214627000416,50695.23559896 2025-12-19,23:22:03.000,353,11106678,-795,0,1766186522,15143.959420719992,31.617391920000955,50695.34739288 2025-12-19,23:22:04.000,353,11106684,-795,0,1766186523,15143.986365960001,31.65263756999775,50695.28450880001 2025-12-19,23:22:05.000,353,11106655,-795,0,1766186524,15143.959420719992,31.617391920000955,50695.30547016 2025-12-19,23:22:06.000,353,11106702,-755,0,1766186525,15143.972893339997,31.58919540000352,50695.33341864001 2025-12-19,23:22:07.000,353,11106641,-795,0,1766186526,15143.986365960001,31.560998879998806,50695.28450880001 2025-12-19,23:22:08.000,353,11106669,-795,0,1766186527,15144.026783820002,31.560998879998806,50695.270534560004 2025-12-19,23:22:09.000,353,11106695,-795,0,1766186528,15143.999838579992,31.568048009998165,50695.16572776001 2025-12-19,23:22:10.000,353,11106625,-795,0,1766186529,15143.993102269997,31.58919540000352,50695.13079216 2025-12-19,23:22:11.000,353,11106685,-795,0,1766186530,15144.040256439992,31.5750971400048,50695.18668912 2025-12-19,23:22:12.000,353,11106662,-795,0,1766186531,15144.053729059997,31.568048009998165,50695.14476640001 2025-12-19,23:22:13.000,353,11106631,-795,0,1766186532,15144.087410610002,31.546900620000088,50695.172714880006 2025-12-19,23:22:14.000,353,11106707,-795,0,1766186533,15144.114355849997,31.553949749999447,50695.151753520004 2025-12-19,23:22:15.000,353,11106609,-795,0,1766186534,15144.127828470002,31.5750971400048,50695.21463760001 2025-12-19,23:22:16.000,353,11106665,-795,0,1766186535,15144.141301089992,31.560998879998806,50695.20066336 2025-12-19,23:22:17.000,353,11106723,-795,0,1766186536,15144.154773709997,31.53985149000073,50695.20765048 2025-12-19,23:22:18.000,353,11106719,-795,0,1766186537,15144.195191569997,31.560998879998806,50695.22861184 2025-12-19,23:22:19.000,353,11106692,-795,0,1766186538,15144.161510019992,31.568048009998165,50695.06092096 2025-12-19,23:22:20.000,353,11106647,-795,0,1766186539,15144.201927879993,31.58214627000416,50695.1098308 2025-12-19,23:22:21.000,353,11106688,-795,0,1766186540,15144.161510019992,31.58214627000416,50695.06790808 2025-12-19,23:22:22.000,353,11106690,-795,0,1766186541,15144.148037400002,31.568048009998165,50695.102843680004 2025-12-19,23:22:23.000,353,11106717,-795,0,1766186542,15144.154773709997,31.58214627000416,50695.02598536001 2025-12-19,23:22:24.000,353,11106663,-795,0,1766186543,15144.208664190002,31.624441050000314,50695.15874064 2025-12-19,23:22:25.000,353,11106637,-795,0,1766186544,15144.249082050002,31.617391920000955,50695.21463760001 2025-12-19,23:22:26.000,353,11106655,-795,0,1766186545,15144.222136809993,31.631490179999673,50695.20765048 2025-12-19,23:22:27.000,353,11106618,-795,0,1766186546,15144.235609429998,31.64558843999839,50695.20066336 2025-12-19,23:22:28.000,353,11106656,-795,0,1766186547,15144.296236219998,31.631490179999673,50695.221624720005 2025-12-19,23:22:29.000,353,11106692,-795,0,1766186548,15144.228873120002,31.65263756999775,50695.221624720005 2025-12-19,23:22:30.000,353,11106667,-795,0,1766186549,15144.228873120002,31.603293660002237,50695.179702 2025-12-19,23:22:31.000,353,11106680,-795,0,1766186550,15144.296236219998,31.610342790001596,50695.151753520004 2025-12-19,23:22:32.000,353,11106677,-795,0,1766186551,15144.356863009998,31.624441050000314,50695.28450880001 2025-12-19,23:22:33.000,353,11106718,-795,0,1766186552,15144.329917769988,31.631490179999673,50695.16572776001 2025-12-19,23:22:34.000,353,11106716,-795,0,1766186553,15144.377071939998,31.631490179999673,50695.19367624001 2025-12-19,23:22:35.000,353,11106673,-795,0,1766186554,15144.444435039994,31.680834090002463,50695.30547016 2025-12-19,23:22:36.000,353,11106705,-795,0,1766186555,15144.424226109993,31.687883220001822,50695.24258608001 2025-12-19,23:22:37.000,353,11106696,-795,0,1766186556,15144.437698729998,31.680834090002463,50695.30547016 2025-12-19,23:22:38.000,353,11106692,-795,0,1766186557,15144.471380279989,31.70198148000054,50695.27752168 2025-12-19,23:22:39.000,353,11106707,-795,0,1766186558,15144.505061829994,31.7090306099999,50695.14476640001 2025-12-19,23:22:40.000,353,11106651,-795,0,1766186559,15144.518534449999,31.687883220001822,50695.09585656001 2025-12-19,23:22:41.000,353,11106714,-795,0,1766186560,15144.565688619994,31.75837452000269,50695.09585656001 2025-12-19,23:22:42.000,353,11106717,-795,0,1766186561,15144.63305171999,31.75837452000269,50695.15874064 2025-12-19,23:22:43.000,353,11106661,-795,0,1766186562,15144.63978803,31.800669299998845,50695.08188232 2025-12-19,23:22:44.000,353,11106631,-795,0,1766186563,15144.666733269994,31.864111470000353,50694.99104976 2025-12-19,23:22:45.000,353,11106647,-795,0,1766186564,15144.76104161,31.87820972999907,50695.08886944 2025-12-19,23:22:46.000,353,11106672,-795,0,1766186565,15144.79472315999,31.97689755000465,50695.13079216 2025-12-19,23:22:47.000,353,11106592,-795,0,1766186566,15144.848613639995,31.99804494000273,50695.13777928 2025-12-19,23:22:48.000,353,11106619,-795,0,1766186567,15144.86208626,32.075585370002955,50695.14476640001 2025-12-19,23:22:49.000,353,11106651,-795,0,1766186568,15144.909240429995,32.13197840999783,50695.179702 2025-12-19,23:22:50.000,353,11106693,-795,0,1766186569,15144.929449359995,32.202469709998695,50695.14476640001 2025-12-19,23:22:51.000,353,11106675,-795,0,1766186570,15144.93618566999,32.308206660003634,50695.13777928 2025-12-19,23:22:52.000,353,11106661,-795,0,1766186571,15144.929449359995,32.36459969999851,50695.02598536001 2025-12-19,23:22:53.000,353,11106613,-795,0,1766186572,15144.92271305,32.428041870000015,50695.07489520001 2025-12-19,23:22:54.000,353,11106666,-795,0,1766186573,15144.949658289996,32.484434910002165,50695.08188232 2025-12-19,23:22:55.000,353,11106649,-795,0,1766186574,15144.94292198,32.540827950004314,50695.0399596 2025-12-19,23:22:56.000,353,11106689,-795,0,1766186575,15144.98333984,32.59017185999983,50695.102843680004 2025-12-19,23:22:57.000,353,11106645,-795,0,1766186576,15145.017021389991,32.710007070003485,50695.13079216 2025-12-19,23:22:58.000,353,11106666,-795,0,1766186577,15144.98333984,32.77344923999772,50695.179702 2025-12-19,23:22:59.000,353,11106656,-795,0,1766186578,15144.91597673999,32.80164576000243,50694.99803688001 2025-12-19,23:23:00.000,353,11106685,-795,0,1766186579,15144.90250412,32.85803880000458,50694.96310128 2025-12-19,23:23:01.000,353,11106674,-795,0,1766186580,15144.889031499995,32.92148096999881,50694.97707552001 2025-12-19,23:23:02.000,353,11106674,-795,0,1766186581,15144.8216684,32.97787401000096,50694.97707552001 2025-12-19,23:23:03.000,353,11106653,-795,0,1766186582,15144.848613639995,33.02016879000439,50695.102843680004 2025-12-19,23:23:04.000,353,11106664,-795,0,1766186583,15144.80145947,33.03426705000311,50695.07489520001 2025-12-19,23:23:05.000,353,11106650,-795,0,1766186584,15144.75430529999,33.062463570000546,50695.053933840005 2025-12-19,23:23:06.000,353,11106637,-795,0,1766186585,15144.767777919995,33.14000400000077,50695.04694672001 2025-12-19,23:23:07.000,353,11106647,-795,0,1766186586,15144.686942199995,33.16115138999885,50695.15874064 2025-12-19,23:23:08.000,353,11106643,-795,0,1766186587,15144.67346957999,33.16115138999885,50695.20765048 2025-12-19,23:23:09.000,353,11106599,-795,0,1766186588,15144.6195791,33.20344617000228,50695.053933840005 2025-12-19,23:23:10.000,353,11106621,-795,0,1766186589,15144.57242492999,33.19639704000292,50694.97707552001 2025-12-19,23:23:11.000,353,11106674,-795,0,1766186590,15144.538743379999,33.238691819999076,50695.08886944 2025-12-19,23:23:12.000,353,11106677,-795,0,1766186591,15144.55221599999,33.21049530000164,50695.06790808 2025-12-19,23:23:13.000,353,11106679,-795,0,1766186592,15144.545479689994,33.21049530000164,50695.22861184 2025-12-19,23:23:14.000,353,11106665,-795,0,1766186593,15144.518534449999,33.217544430001,50695.179702 2025-12-19,23:23:15.000,353,11106657,-795,0,1766186594,15144.538743379999,33.217544430001,50695.16572776001 2025-12-19,23:23:16.000,353,11106617,-795,0,1766186595,15144.518534449999,33.1822987800042,50695.09585656001 2025-12-19,23:23:17.000,353,11106685,-795,0,1766186596,15144.57242492999,33.20344617000228,50695.102843680004 2025-12-19,23:23:18.000,353,11106689,-795,0,1766186597,15144.525270759994,33.16115138999885,50695.08886944 2025-12-19,23:23:19.000,353,11106663,-795,0,1766186598,15144.565688619994,33.18934791000356,50695.06790808 2025-12-19,23:23:20.000,353,11106673,-795,0,1766186599,15144.59263385999,33.18934791000356,50695.07489520001 2025-12-19,23:23:21.000,353,11106677,-795,0,1766186600,15144.63978803,33.20344617000228,50695.07489520001 2025-12-19,23:23:22.000,353,11106681,-795,0,1766186601,15144.65999696,33.19639704000292,50695.06092096 2025-12-19,23:23:23.000,353,11106665,-795,0,1766186602,15144.626315409994,33.1822987800042,50694.99803688001 2025-12-19,23:23:24.000,353,11106679,-795,0,1766186603,15144.72062375,33.20344617000228,50695.20765048 2025-12-19,23:23:25.000,353,11106665,-795,0,1766186604,15144.78125054,33.22459356000036,50695.22861184 2025-12-19,23:23:26.000,353,11106688,-755,0,1766186605,15144.78125054,33.22459356000036,50695.221624720005 2025-12-19,23:23:27.000,353,11106632,-795,0,1766186606,15144.79472315999,33.23164268999972,50695.23559896 2025-12-19,23:23:28.000,353,11106660,-795,0,1766186607,15144.77451422999,33.18934791000356,50695.13079216 2025-12-19,23:23:29.000,353,11106696,-795,0,1766186608,15144.77451422999,33.25983921000443,50695.06790808 2025-12-19,23:23:30.000,353,11106703,-795,0,1766186609,15144.74083268,33.23164268999972,50695.0399596 2025-12-19,23:23:31.000,353,11106665,-795,0,1766186610,15144.73409636999,33.22459356000036,50695.11681792001 2025-12-19,23:23:32.000,353,11106639,-795,0,1766186611,15144.75430529999,33.19639704000292,50695.02598536001 2025-12-19,23:23:33.000,353,11106647,-795,0,1766186612,15144.828404709995,33.238691819999076,50695.08886944 2025-12-19,23:23:34.000,353,11106656,-795,0,1766186613,15144.8216684,33.27393747000315,50695.102843680004 2025-12-19,23:23:35.000,353,11106654,-795,0,1766186614,15144.84187733,33.288035730001866,50695.179702 2025-12-19,23:23:36.000,353,11106672,-795,0,1766186615,15144.86208626,33.32328137999866,50695.13777928 2025-12-19,23:23:37.000,353,11106681,-795,0,1766186616,15144.848613639995,33.33033050999802,50695.13079216 2025-12-19,23:23:38.000,353,11106649,-675,0,1766186617,15144.90250412,33.3162322499993,50695.172714880006 2025-12-19,23:23:39.000,353,11106670,-795,0,1766186618,15144.828404709995,33.344428770004015,50695.08188232 2025-12-19,23:23:40.000,353,11106653,-795,0,1766186619,15144.868822569995,33.344428770004015,50695.04694672001 2025-12-19,23:23:41.000,353,11106642,-795,0,1766186620,15144.86208626,33.344428770004015,50695.1098308 2025-12-19,23:23:42.000,353,11106684,-795,0,1766186621,15144.85534994999,33.337379640004656,50695.03297248 2025-12-19,23:23:43.000,353,11106689,-795,0,1766186622,15144.929449359995,33.3162322499993,50695.02598536001 2025-12-19,23:23:44.000,353,11106664,-795,0,1766186623,15144.93618566999,33.337379640004656,50695.08188232 2025-12-19,23:23:45.000,353,11106685,-795,0,1766186624,15144.98333984,33.302133990000584,50695.16572776001 2025-12-19,23:23:46.000,353,11106649,-795,0,1766186625,15145.030494009996,33.35852703000273,50695.09585656001 2025-12-19,23:23:47.000,353,11106679,-795,0,1766186626,15145.077648179991,33.37262529000145,50695.08886944 2025-12-19,23:23:48.000,353,11106616,-795,0,1766186627,15145.131538659996,33.35852703000273,50695.151753520004 2025-12-19,23:23:49.000,353,11106684,-795,0,1766186628,15145.131538659996,33.36557616000209,50695.02598536001 2025-12-19,23:23:50.000,353,11106665,-795,0,1766186629,15145.178692829992,33.37967442000081,50695.02598536001 2025-12-19,23:23:51.000,353,11106670,-795,0,1766186630,15145.259528549992,33.37262529000145,50694.97707552001 2025-12-19,23:23:52.000,353,11106684,-795,0,1766186631,15145.313419029997,33.40082180999889,50694.9700884 2025-12-19,23:23:53.000,353,11106700,-795,0,1766186632,15145.380782129992,33.39377267999953,50694.99104976 2025-12-19,23:23:54.000,353,11106661,-795,0,1766186633,15145.421199989993,33.4290183300036,50694.9700884 2025-12-19,23:23:55.000,353,11106663,-795,0,1766186634,15145.495299399998,33.40082180999889,50695.005024000006 2025-12-19,23:23:56.000,353,11106678,-795,0,1766186635,15145.535717259998,33.43606746000296,50695.053933840005 2025-12-19,23:23:57.000,353,11106681,-755,0,1766186636,15145.555926189998,33.40082180999889,50694.956114160006 2025-12-19,23:23:58.000,353,11106661,-795,0,1766186637,15145.589607739988,33.4290183300036,50694.984062640004 2025-12-19,23:24:19.000,353,11106630,-795,0,1766186658,15145.522244639993,33.59114832000341,50695.0399596 2025-12-19,23:24:20.000,353,11106677,-795,0,1766186659,15145.488563089988,33.59819745000277,50694.956114160006 2025-12-19,23:24:21.000,353,11106666,-795,0,1766186660,15145.508772019988,33.654590489997645,50695.04694672001 2025-12-19,23:24:22.000,353,11106642,-675,0,1766186661,15145.528980949988,33.647541359998286,50695.005024000006 2025-12-19,23:24:23.000,353,11106707,-795,0,1766186662,15145.528980949988,33.696885270001076,50694.90720432001 2025-12-19,23:24:24.000,353,11106703,-795,0,1766186663,15145.576135119998,33.72508178999851,50694.91419144 2025-12-19,23:24:25.000,353,11106664,-795,0,1766186664,15145.609816669989,33.78852396000002,50694.984062640004 2025-12-19,23:24:26.000,353,11106663,-795,0,1766186665,15145.569398809988,33.82376961000409,50694.97707552001 2025-12-19,23:24:27.000,353,11106662,-795,0,1766186666,15145.623289289993,33.880162649998965,50695.221624720005 2025-12-19,23:24:28.000,353,11106669,-795,0,1766186667,15145.690652389989,33.91540830000304,50695.291495920006 2025-12-19,23:24:49.000,353,11106707,-795,0,1766186688,15145.414463679997,34.155078720003075,50695.20765048 2025-12-19,23:24:50.000,353,11106648,-795,0,1766186689,15145.387518440002,34.14098046000436,50695.22861184 2025-12-19,23:24:51.000,353,11106590,-795,0,1766186690,15145.380782129992,34.14098046000436,50695.1098308 2025-12-19,23:24:52.000,353,11106681,-795,0,1766186691,15145.454881539998,34.112783939999645,50695.24258608001 2025-12-19,23:24:53.000,353,11106678,-795,0,1766186692,15145.481826779993,34.155078720003075,50695.38232848001 2025-12-19,23:24:54.000,353,11106678,-795,0,1766186693,15145.434672609998,34.119833069999004,50695.270534560004 2025-12-19,23:24:55.000,353,11106680,-795,0,1766186694,15145.400991059993,34.119833069999004,50695.37534136 2025-12-19,23:24:56.000,353,11106726,-795,0,1766186695,15145.394254749997,34.105734810000286,50695.45219968001 2025-12-19,23:24:57.000,353,11106678,-795,0,1766186696,15145.380782129992,34.06344003000413,50695.30547016 2025-12-19,23:24:58.000,353,11106686,-795,0,1766186697,15145.374045819997,34.09163655000157,50695.36136712001 2025-12-19,23:24:59.000,353,11106651,-795,0,1766186698,15145.299946409992,34.04229263999878,50695.19367624001 2025-12-19,23:25:00.000,353,11106668,-795,0,1766186699,15145.293210099997,33.99294873000326,50695.27752168 2025-12-19,23:25:01.000,353,11106587,-795,0,1766186700,15145.293210099997,34.01409612000134,50695.24258608001 2025-12-19,23:25:02.000,353,11106598,-795,0,1766186701,15145.239319619992,34.00704699000198,50695.16572776001 2025-12-19,23:25:03.000,353,11106620,-795,0,1766186702,15145.205638070001,33.978850470004545,50695.23559896 2025-12-19,23:25:04.000,353,11106624,-795,0,1766186703,15145.198901759992,33.96475220999855,50695.151753520004 2025-12-19,23:25:05.000,353,11106652,-795,0,1766186704,15145.151747589996,33.936555690001114,50695.06092096 2025-12-19,23:25:06.000,353,11106669,-795,0,1766186705,15145.151747589996,33.99999786000262,50695.123805040006 2025-12-19,23:25:07.000,353,11106607,-795,0,1766186706,15145.131538659996,33.97180133999791,50695.172714880006 2025-12-19,23:25:08.000,353,11106695,-795,0,1766186707,15145.192165449997,33.978850470004545,50695.32643152 2025-12-19,23:25:09.000,353,11106713,-795,0,1766186708,15145.084384490001,33.95770307999919,50695.06092096 2025-12-19,23:25:10.000,353,11106682,-795,0,1766186709,15145.057439249991,33.99294873000326,50695.123805040006 2025-12-19,23:25:11.000,353,11106611,-795,0,1766186710,15145.06417556,34.0211452500007,50695.06092096 2025-12-19,23:25:12.000,353,11106688,-795,0,1766186711,15145.111329729996,33.99294873000326,50695.09585656001 2025-12-19,23:25:13.000,353,11106606,-795,0,1766186712,15145.097857109991,34.03524350999942,50695.01201112 2025-12-19,23:25:14.000,353,11106683,-795,0,1766186713,15145.205638070001,34.119833069999004,50695.32643152 2025-12-19,23:25:15.000,353,11106642,-795,0,1766186714,15145.279737479992,34.119833069999004,50695.43123832001 2025-12-19,23:25:16.000,353,11106632,-795,0,1766186715,15145.286473790002,34.17622611000115,50695.41027696001 2025-12-19,23:25:17.000,353,11106685,-795,0,1766186716,15145.326891650002,34.21147175999795,50695.438225440004 2025-12-19,23:25:18.000,353,11106723,-795,0,1766186717,15145.340364269992,34.30311045000417,50695.34739288 2025-12-19,23:25:19.000,353,11106677,-795,0,1766186718,15145.273001169997,34.331306970001606,50695.22861184 2025-12-19,23:25:20.000,353,11106705,-795,0,1766186719,15145.239319619992,34.41589653000119,50695.09585656001 2025-12-19,23:25:21.000,353,11106706,-795,0,1766186720,15145.340364269992,34.50048609000078,50695.35438 2025-12-19,23:25:22.000,353,11106698,-795,0,1766186721,15145.266264860002,34.514584349999495,50695.13079216 2025-12-19,23:25:23.000,353,11106680,-795,0,1766186722,15145.394254749997,34.59917390999908,50695.43123832001 2025-12-19,23:25:24.000,353,11106723,-795,0,1766186723,15145.394254749997,34.64851782000187,50695.41027696001 2025-12-19,23:25:25.000,353,11106671,-795,0,1766186724,15145.380782129992,34.7260582500021,50695.36835424 2025-12-19,23:25:26.000,353,11106700,-795,0,1766186725,15145.380782129992,34.796549550002965,50695.37534136 2025-12-19,23:25:27.000,353,11106684,-795,0,1766186726,15145.360573199992,34.782451290004246,50695.38232848001 2025-12-19,23:25:28.000,353,11106693,-795,0,1766186727,15145.333627959997,34.87408998000319,50695.41027696001 2025-12-19,23:25:29.000,353,11106678,-795,0,1766186728,15145.165220210001,34.90228650000063,50695.04694672001 2025-12-19,23:25:30.000,353,11106684,-795,0,1766186729,15145.219110689992,34.88818824000191,50695.172714880006 2025-12-19,23:25:31.000,353,11106694,-795,0,1766186730,15145.286473790002,34.930483019998064,50695.39630272 2025-12-19,23:25:32.000,353,11106673,-795,0,1766186731,15145.259528549992,34.90228650000063,50695.38232848001 2025-12-19,23:25:33.000,353,11106692,-795,0,1766186732,15145.205638070001,34.88113911000255,50695.46617392 2025-12-19,23:25:34.000,353,11106645,-795,0,1766186733,15145.185429140001,34.85999172000447,50695.46617392 2025-12-19,23:25:35.000,353,11106648,-795,0,1766186734,15145.070911869996,34.81064781000168,50695.487135280004 2025-12-19,23:25:36.000,353,11106685,-795,0,1766186735,15145.084384490001,34.83179519999976,50695.4941224 2025-12-19,23:25:37.000,353,11106642,-795,0,1766186736,15145.104593420001,34.796549550002965,50695.43123832001 2025-12-19,23:25:38.000,353,11106646,-795,0,1766186737,15145.030494009996,34.76835302999825,50695.44521256 2025-12-19,23:25:39.000,353,11106699,-795,0,1766186738,15144.868822569995,34.740156510000816,50694.92816568001 2025-12-19,23:25:40.000,353,11106686,-795,0,1766186739,15144.96313091,34.73310738000146,50695.25656032 2025-12-19,23:25:41.000,353,11106649,-795,0,1766186740,15144.990076149996,34.71195999000338,50695.34739288 2025-12-19,23:25:42.000,353,11106714,-635,0,1766186741,15145.050702939996,34.71195999000338,50695.32643152 2025-12-19,23:25:43.000,353,11106699,-795,0,1766186742,15145.091120799996,34.71900912000274,50695.389315600005 2025-12-19,23:25:44.000,353,11106680,-795,0,1766186743,15145.091120799996,34.69786173000466,50695.4242512 2025-12-19,23:25:45.000,353,11106678,-795,0,1766186744,15145.151747589996,34.68376346999867,50695.51508376 2025-12-19,23:25:46.000,353,11106665,-795,0,1766186745,15145.158483899992,34.66966520999995,50695.47316104 2025-12-19,23:25:47.000,353,11106634,-795,0,1766186746,15145.158483899992,34.67671433999931,50695.47316104 2025-12-19,23:25:48.000,353,11106638,-795,0,1766186747,15145.185429140001,34.69786173000466,50695.41726408 2025-12-19,23:25:49.000,353,11106631,-795,0,1766186748,15145.050702939996,34.64851782000187,50695.08886944 2025-12-19,23:25:50.000,353,11106708,-795,0,1766186749,15145.145011280001,34.64851782000187,50695.35438 2025-12-19,23:25:51.000,353,11106701,-795,0,1766186750,15145.192165449997,34.64851782000187,50695.41027696001 2025-12-19,23:25:52.000,353,11106714,-795,0,1766186751,15145.212374379997,34.63441956000315,50695.32643152 2025-12-19,23:25:53.000,353,11106700,-795,0,1766186752,15145.205638070001,34.64851782000187,50695.319444400004 2025-12-19,23:25:54.000,353,11106687,-795,0,1766186753,15145.219110689992,34.64851782000187,50695.34739288 2025-12-19,23:25:55.000,353,11106700,-795,0,1766186754,15145.279737479992,34.66261608000059,50695.33341864001 2025-12-19,23:25:56.000,353,11106684,-795,0,1766186755,15145.225847000002,34.64851782000187,50695.46617392 2025-12-19,23:25:57.000,353,11106671,-795,0,1766186756,15145.286473790002,34.65556695000123,50695.487135280004 2025-12-19,23:25:58.000,353,11106718,-795,0,1766186757,15145.259528549992,34.67671433999931,50695.46617392 2025-12-19,23:25:59.000,353,11106697,-795,0,1766186758,15145.198901759992,34.66966520999995,50695.20765048 2025-12-19,23:26:00.000,353,11106679,-795,0,1766186759,15145.158483899992,34.690812599998026,50695.151753520004 2025-12-19,23:26:01.000,353,11106703,-795,0,1766186760,15145.286473790002,34.66261608000059,50695.52905800001 2025-12-19,23:26:02.000,353,11106681,-795,0,1766186761,15145.326891650002,34.740156510000816,50695.46617392 2025-12-19,23:26:03.000,353,11106697,-795,0,1766186762,15145.266264860002,34.7260582500021,50695.41027696001 2025-12-19,23:26:04.000,353,11106691,-795,0,1766186763,15145.279737479992,34.754254769999534,50695.4242512 2025-12-19,23:26:05.000,353,11106702,-795,0,1766186764,15145.279737479992,34.83179519999976,50695.459186800006 2025-12-19,23:26:06.000,353,11106697,-795,0,1766186765,15145.239319619992,34.81064781000168,50695.40328984 2025-12-19,23:26:07.000,353,11106695,-795,0,1766186766,15145.239319619992,34.86704085000383,50695.4941224 2025-12-19,23:26:08.000,353,11106716,-795,0,1766186767,15145.212374379997,34.930483019998064,50695.43123832001 2025-12-19,23:26:09.000,353,11106726,-795,0,1766186768,15145.084384490001,34.923433889998705,50695.08188232 2025-12-19,23:26:10.000,353,11106682,-795,0,1766186769,15145.212374379997,34.95163041000342,50695.4941224 2025-12-19,23:26:11.000,353,11106731,-795,0,1766186770,15145.198901759992,34.979826930000854,50695.50110952001 2025-12-19,23:26:12.000,353,11106728,-795,0,1766186771,15145.138274969991,34.979826930000854,50695.50110952001 2025-12-19,23:26:13.000,353,11106741,-795,0,1766186772,15145.131538659996,35.01507257999765,50695.557006480005 2025-12-19,23:26:14.000,353,11106679,-755,0,1766186773,15145.111329729996,35.029170840003644,50695.50110952001 2025-12-19,23:26:15.000,353,11106735,-795,0,1766186774,15145.070911869996,35.01507257999765,50695.57098072 2025-12-19,23:26:16.000,353,11106708,-795,0,1766186775,15145.00354877,35.029170840003644,50695.44521256 2025-12-19,23:26:17.000,353,11106678,-795,0,1766186776,15144.99681245999,35.022121710004285,50695.40328984 2025-12-19,23:26:18.000,353,11106694,-795,0,1766186777,15144.909240429995,35.04326910000236,50695.40328984 2025-12-19,23:26:19.000,353,11106715,-795,0,1766186778,15144.848613639995,35.036219970003,50695.22861184 2025-12-19,23:26:20.000,353,11106702,-795,0,1766186779,15144.78125054,35.04326910000236,50695.30547016 2025-12-19,23:26:21.000,353,11106723,-795,0,1766186780,15144.80145947,35.05736736000108,50695.50110952001 2025-12-19,23:26:22.000,353,11106595,-795,0,1766186781,15144.77451422999,35.036219970003,50695.438225440004 2025-12-19,23:26:23.000,353,11106591,-755,0,1766186782,15144.80145947,35.08556387999852,50695.54303224 2025-12-19,23:26:24.000,353,11106672,-795,0,1766186783,15144.727360059995,34.99392518999957,50695.51508376 2025-12-19,23:26:25.000,353,11106669,-795,0,1766186784,15144.71388743999,35.029170840003644,50695.61290344 2025-12-19,23:26:26.000,353,11106713,-555,0,1766186785,15144.70041482,35.05031823000172,50695.57796784001 2025-12-19,23:26:27.000,353,11106696,-795,0,1766186786,15144.727360059995,35.08556387999852,50695.61989056001 2025-12-19,23:26:28.000,353,11106697,-795,0,1766186787,15144.63978803,35.04326910000236,50695.6338648 2025-12-19,23:26:29.000,353,11106691,-795,0,1766186788,15144.457907659998,35.036219970003,50695.06092096 2025-12-19,23:26:30.000,353,11106639,-795,0,1766186789,15144.606106479994,35.156055179999385,50695.46617392 2025-12-19,23:26:31.000,353,11106705,-795,0,1766186790,15144.59263385999,35.17720257000474,50695.43123832001 2025-12-19,23:26:32.000,353,11106710,-795,0,1766186791,15144.646524339994,35.205399090002174,50695.48014816001 2025-12-19,23:26:33.000,353,11106703,-795,0,1766186792,15144.63978803,35.26884126000368,50695.52905800001 2025-12-19,23:26:34.000,353,11106721,-795,0,1766186793,15144.646524339994,35.33933256000455,50695.50110952001 2025-12-19,23:26:35.000,353,11106697,-795,0,1766186794,15144.646524339994,35.332283429997915,50695.6338648 2025-12-19,23:26:36.000,353,11106687,-795,0,1766186795,15144.65999696,35.36752908000199,50695.51508376 2025-12-19,23:26:37.000,353,11106706,-795,0,1766186796,15144.69367850999,35.44506951000221,50695.557006480005 2025-12-19,23:26:38.000,353,11106670,-795,0,1766186797,15144.71388743999,35.48031515999901,50695.508096640006 2025-12-19,23:26:39.000,353,11106601,-795,0,1766186798,15144.626315409994,35.48736428999837,50695.340405760006 2025-12-19,23:26:40.000,353,11106677,-795,0,1766186799,15144.63978803,35.48736428999837,50695.36835424 2025-12-19,23:26:41.000,353,11106673,-795,0,1766186800,15144.69367850999,35.557855589999235,50695.5639936 2025-12-19,23:26:42.000,353,11106730,-795,0,1766186801,15144.71388743999,35.57195384999795,50695.50110952001 2025-12-19,23:26:43.000,353,11106654,-795,0,1766186802,15144.67346957999,35.607199500002025,50695.508096640006 2025-12-19,23:26:44.000,353,11106668,-795,0,1766186803,15144.68020589,35.614248630001384,50695.557006480005 2025-12-19,23:26:45.000,353,11106666,-795,0,1766186804,15144.646524339994,35.6283468900001,50695.50110952001 2025-12-19,23:26:46.000,353,11106627,-795,0,1766186805,15144.6195791,35.663592540004174,50695.487135280004 2025-12-19,23:26:47.000,353,11106755,-795,0,1766186806,15144.626315409994,35.656543410004815,50695.45219968001 2025-12-19,23:26:48.000,353,11106708,-795,0,1766186807,15144.65326064999,35.656543410004815,50695.438225440004 2025-12-19,23:26:49.000,353,11106578,-795,0,1766186808,15144.451171349989,35.6283468900001,50695.1098308 2025-12-19,23:26:50.000,353,11106719,-795,0,1766186809,15144.585897549994,35.68473993000225,50695.52207088 2025-12-19,23:26:51.000,353,11106665,-795,0,1766186810,15144.626315409994,35.70588732000033,50695.59892920001 2025-12-19,23:26:52.000,353,11106699,-795,0,1766186811,15144.646524339994,35.74818210000376,50695.59194208 2025-12-19,23:26:53.000,353,11106702,-795,0,1766186812,15144.59263385999,35.71293644999969,50695.59892920001 2025-12-19,23:26:54.000,353,11106688,-795,0,1766186813,15144.61284278999,35.7411329700044,50695.5639936 2025-12-19,23:26:55.000,353,11106719,-795,0,1766186814,15144.63978803,35.71998557999905,50695.59194208 2025-12-19,23:26:56.000,353,11106707,-795,0,1766186815,15144.599370169999,35.7411329700044,50695.53604512 2025-12-19,23:26:57.000,353,11106702,-795,0,1766186816,15144.579161239999,35.81162426999799,50695.51508376 2025-12-19,23:26:58.000,353,11106657,-795,0,1766186817,15144.565688619994,35.81162426999799,50695.61989056001 2025-12-19,23:26:59.000,353,11106705,-795,0,1766186818,15144.424226109993,35.797526009999274,50695.26354744001 2025-12-19,23:27:00.000,353,11106682,-795,0,1766186819,15144.532007069989,35.839820790002705,50695.59194208 2025-12-19,23:27:01.000,353,11106705,-795,0,1766186820,15144.565688619994,35.776378620001196,50695.5639936 2025-12-19,23:27:02.000,353,11106707,-795,0,1766186821,15144.565688619994,35.71998557999905,50695.59892920001 2025-12-19,23:27:03.000,353,11106692,-795,0,1766186822,15144.565688619994,35.69883819000097,50695.654826160004 2025-12-19,23:27:04.000,353,11106697,-795,0,1766186823,15144.57242492999,35.69178906000161,50695.626877680006 2025-12-19,23:27:05.000,353,11106703,-795,0,1766186824,15144.579161239999,35.67769080000289,50695.654826160004 2025-12-19,23:27:06.000,353,11106712,-795,0,1766186825,15144.532007069989,35.64949427999818,50695.61989056001 2025-12-19,23:27:07.000,353,11106709,-795,0,1766186826,15144.558952309999,35.58605211000395,50695.654826160004 2025-12-19,23:27:08.000,353,11106708,-795,0,1766186827,15144.57242492999,35.564904719998594,50695.64085192 2025-12-19,23:27:09.000,353,11106699,-795,0,1766186828,15144.343390389993,35.50146255000436,50695.19367624001 2025-12-19,23:27:10.000,353,11106700,-795,0,1766186829,15144.538743379999,35.48736428999837,50695.66181328 2025-12-19,23:27:11.000,353,11106697,-795,0,1766186830,15144.545479689994,35.40982385999814,50695.675787520006 2025-12-19,23:27:12.000,353,11106701,-795,0,1766186831,15144.57242492999,35.36752908000199,50695.5639936 2025-12-19,23:27:13.000,353,11106732,-715,0,1766186832,15144.565688619994,35.28998865000176,50695.61290344 2025-12-19,23:27:14.000,353,11106708,-795,0,1766186833,15144.579161239999,35.205399090002174,50695.58495496 2025-12-19,23:27:15.000,353,11106705,-795,0,1766186834,15144.63978803,35.17720257000474,50695.626877680006 2025-12-19,23:27:16.000,353,11106637,-795,0,1766186835,15144.63978803,35.141956920000666,50695.605916320004 2025-12-19,23:27:17.000,353,11106680,-795,0,1766186836,15144.71388743999,35.08556387999852,50695.69674888001 2025-12-19,23:27:18.000,353,11106688,-795,0,1766186837,15144.767777919995,35.09966214000451,50695.68976176 2025-12-19,23:27:19.000,353,11106671,-795,0,1766186838,15144.666733269994,35.05031823000172,50695.22861184 2025-12-19,23:27:20.000,353,11106702,-795,0,1766186839,15144.90250412,35.01507257999765,50695.675787520006 2025-12-19,23:27:21.000,353,11106700,-795,0,1766186840,15144.990076149996,35.022121710004285,50695.61290344 2025-12-19,23:27:22.000,353,11106681,-795,0,1766186841,15145.04396663,34.979826930000854,50695.52207088 2025-12-19,23:27:23.000,353,11106675,-795,0,1766186842,15145.124802350001,34.979826930000854,50695.52207088 2025-12-19,23:27:24.000,353,11106717,-795,0,1766186843,15145.171956519996,34.95867954000278,50695.46617392 2025-12-19,23:27:25.000,353,11106710,-795,0,1766186844,15145.266264860002,35.00802344999829,50695.48014816001 2025-12-19,23:27:26.000,353,11106683,-795,0,1766186845,15145.340364269992,35.00802344999829,50695.46617392 2025-12-19,23:27:27.000,353,11106733,-795,0,1766186846,15145.421199989993,35.05031823000172,50695.43123832001 2025-12-19,23:27:28.000,353,11106702,-795,0,1766186847,15145.502035709993,35.04326910000236,50695.41726408 2025-12-19,23:27:29.000,353,11106602,-795,0,1766186848,15145.387518440002,34.98687606000021,50694.9700884 2025-12-19,23:27:30.000,353,11106707,-795,0,1766186849,15145.643498219993,35.01507257999765,50695.46617392 2025-12-19,23:27:31.000,353,11106701,-795,0,1766186850,15145.717597629999,35.01507257999765,50695.487135280004 2025-12-19,23:27:32.000,353,11106699,-795,0,1766186851,15145.77148810999,35.06441649000044,50695.48014816001 2025-12-19,23:27:33.000,353,11106686,-795,0,1766186852,15145.85906014,35.0714656199998,50695.4242512 2025-12-19,23:27:34.000,353,11106671,-795,0,1766186853,15145.865796449994,35.01507257999765,50695.41726408 2025-12-19,23:27:35.000,353,11106645,-795,0,1766186854,15145.906214309995,34.979826930000854,50695.389315600005 2025-12-19,23:27:36.000,353,11106694,-795,0,1766186855,15145.87926907,34.965728670002136,50695.36835424 2025-12-19,23:27:37.000,353,11106658,-795,0,1766186856,15145.899478,34.95867954000278,50695.29848304 2025-12-19,23:27:38.000,353,11106701,-795,0,1766186857,15145.91295061999,34.94458128000406,50695.27752168 2025-12-19,23:27:39.000,353,11106691,-795,0,1766186858,15145.751279179989,34.89523737000127,50694.837333120005 2025-12-19,23:27:40.000,353,11106684,-795,0,1766186859,15145.987050029995,34.930483019998064,50695.291495920006 2025-12-19,23:27:41.000,353,11106709,-795,0,1766186860,15145.98031372,34.916384759999346,50695.319444400004 2025-12-19,23:27:42.000,353,11106698,-795,0,1766186861,15146.027467889995,34.87408998000319,50695.27752168 2025-12-19,23:27:43.000,353,11106574,-795,0,1766186862,15146.047676819995,34.90228650000063,50695.340405760006 2025-12-19,23:27:44.000,353,11106657,-795,0,1766186863,15146.047676819995,34.87408998000319,50695.319444400004 2025-12-19,23:27:45.000,353,11106693,-795,0,1766186864,15146.11503991999,34.87408998000319,50695.37534136 2025-12-19,23:27:46.000,353,11106715,-795,0,1766186865,15146.11503991999,34.87408998000319,50695.37534136 2025-12-19,23:27:47.000,353,11106662,-795,0,1766186866,15146.18240302,34.86704085000383,50695.39630272 2025-12-19,23:27:48.000,353,11106695,-795,0,1766186867,15146.18240302,34.86704085000383,50695.37534136 2025-12-19,23:27:49.000,353,11106659,-795,0,1766186868,15145.987050029995,34.796549550002965,50694.85130736 2025-12-19,23:27:50.000,353,11106680,-675,0,1766186869,15146.209348259996,34.83884432999912,50695.36136712001 2025-12-19,23:27:51.000,353,11106660,-795,0,1766186870,15146.209348259996,34.83884432999912,50695.36136712001 2025-12-19,23:27:52.000,353,11106647,-795,0,1766186871,15146.26323874,34.85999172000447,50695.39630272 2025-12-19,23:27:53.000,353,11106659,-795,0,1766186872,15146.269975049996,34.86704085000383,50695.37534136 2025-12-19,23:27:54.000,353,11106675,-795,0,1766186873,15146.290183979996,34.85999172000447,50695.389315600005 2025-12-19,23:27:55.000,353,11106652,-795,0,1766186874,15146.296920289991,34.88818824000191,50695.36835424 2025-12-19,23:27:56.000,353,11106665,-795,0,1766186875,15146.303656600001,34.89523737000127,50695.389315600005 2025-12-19,23:27:57.000,353,11106701,-795,0,1766186876,15146.344074460001,34.90228650000063,50695.508096640006 2025-12-19,23:27:58.000,353,11106683,-755,0,1766186877,15146.391228629996,34.88818824000191,50695.50110952001 2025-12-19,23:27:59.000,353,11106643,-795,0,1766186878,15146.229557189996,34.89523737000127,50695.01899824 2025-12-19,23:28:00.000,353,11106651,-795,0,1766186879,15146.445119110002,34.916384759999346,50695.48014816001 2025-12-19,23:28:01.000,353,11106628,-795,0,1766186880,15146.424910180001,34.916384759999346,50695.508096640006 2025-12-19,23:28:02.000,353,11106661,-795,0,1766186881,15146.472064349997,34.90933562999999,50695.53604512 2025-12-19,23:28:03.000,353,11106660,-795,0,1766186882,15146.451855419997,34.88818824000191,50695.46617392 2025-12-19,23:28:04.000,353,11106659,-795,0,1766186883,15146.445119110002,34.88113911000255,50695.46617392 2025-12-19,23:28:05.000,353,11106629,-795,0,1766186884,15146.485536970002,34.87408998000319,50695.43123832001 2025-12-19,23:28:06.000,353,11106692,-795,0,1766186885,15146.472064349997,34.88113911000255,50695.41726408 2025-12-19,23:28:07.000,353,11106694,-755,0,1766186886,15146.451855419997,34.84589345999848,50695.487135280004 2025-12-19,23:28:08.000,353,11106693,-795,0,1766186887,15146.472064349997,34.8247460700004,50695.438225440004 2025-12-19,23:28:09.000,353,11106681,-795,0,1766186888,15146.317129219991,34.796549550002965,50695.0399596 2025-12-19,23:28:10.000,353,11106685,-635,0,1766186889,15146.478800659992,34.789500420003606,50695.52207088 2025-12-19,23:28:11.000,353,11106699,-795,0,1766186890,15146.519218519992,34.789500420003606,50695.57098072 2025-12-19,23:28:12.000,353,11106700,-795,0,1766186891,15146.525954830002,34.754254769999534,50695.51508376 2025-12-19,23:28:13.000,353,11106647,-715,0,1766186892,15146.512482209997,34.7260582500021,50695.51508376 2025-12-19,23:28:14.000,353,11106686,-795,0,1766186893,15146.586581620002,34.68376346999867,50695.52905800001 2025-12-19,23:28:15.000,353,11106675,-795,0,1766186894,15146.626999480002,34.66966520999995,50695.57098072 2025-12-19,23:28:16.000,353,11106693,-795,0,1766186895,15146.640472099993,34.620321300004434,50695.55001936001 2025-12-19,23:28:17.000,353,11106664,-795,0,1766186896,15146.606790550002,34.60622303999844,50695.48014816001 2025-12-19,23:28:18.000,353,11106704,-635,0,1766186897,15146.626999480002,34.58507565000036,50695.47316104 2025-12-19,23:28:19.000,353,11106712,-795,0,1766186898,15146.445119110002,34.46524044000398,50695.09585656001 2025-12-19,23:28:20.000,353,11106675,-795,0,1766186899,15146.667417340002,34.44409304999863,50695.508096640006 2025-12-19,23:28:21.000,353,11106699,-795,0,1766186900,15146.694362579998,34.41589653000119,50695.52905800001 2025-12-19,23:28:22.000,353,11106679,-795,0,1766186901,15146.680889959993,34.394749140003114,50695.54303224 2025-12-19,23:28:23.000,353,11106594,-795,0,1766186902,15146.775198299998,34.35950348999904,50695.605916320004 2025-12-19,23:28:24.000,353,11106703,-795,0,1766186903,15146.781934609993,34.345405230000324,50695.61290344 2025-12-19,23:28:25.000,353,11106708,-795,0,1766186904,15146.802143539993,34.31720871000289,50695.654826160004 2025-12-19,23:28:26.000,353,11106717,-795,0,1766186905,15146.862770329994,34.281963059998816,50695.68976176 2025-12-19,23:28:27.000,353,11106660,-715,0,1766186906,15146.882979259994,34.281963059998816,50695.703736 2025-12-19,23:28:28.000,353,11106680,-795,0,1766186907,15146.903188189994,34.26081567000074,50695.68277464 2025-12-19,23:28:29.000,353,11106686,-755,0,1766186908,15146.748253059988,34.2326191500033,50695.221624720005 2025-12-19,23:28:30.000,353,11106694,-795,0,1766186909,15146.909924499989,34.19737349999923,50695.6338648 2025-12-19,23:28:31.000,353,11106698,-795,0,1766186910,15146.903188189994,34.25376654000138,50695.557006480005 2025-12-19,23:28:32.000,353,11106714,-795,0,1766186911,15146.970551289989,34.22557002000394,50695.55001936001 2025-12-19,23:28:33.000,353,11106694,-795,0,1766186912,15146.977287599999,34.21147175999795,50695.59892920001 2025-12-19,23:28:34.000,353,11106701,-795,0,1766186913,15147.004232839994,34.21147175999795,50695.58495496 2025-12-19,23:28:35.000,353,11106667,-795,0,1766186914,15147.064859629994,34.19032436999987,50695.55001936001 2025-12-19,23:28:36.000,353,11106679,-755,0,1766186915,15147.11201379999,34.17622611000115,50695.57796784001 2025-12-19,23:28:37.000,353,11106694,-795,0,1766186916,15147.1793769,34.162127850002435,50695.69674888001 2025-12-19,23:28:38.000,353,11106668,-795,0,1766186917,15147.19958583,34.105734810000286,50695.626877680006 2025-12-19,23:28:39.000,353,11106715,-795,0,1766186918,15147.05812332,34.07048916000349,50695.291495920006 2025-12-19,23:28:40.000,353,11106661,-795,0,1766186919,15147.246739999995,34.07753829000285,50695.675787520006 2025-12-19,23:28:41.000,353,11106681,-795,0,1766186920,15147.19958583,34.03524350999942,50695.438225440004 2025-12-19,23:28:42.000,353,11106689,-715,0,1766186921,15147.287157859995,34.02819438000006,50695.53604512 2025-12-19,23:28:43.000,353,11106706,-635,0,1766186922,15147.36125727,34.049341769998136,50695.626877680006 2025-12-19,23:28:44.000,353,11106678,-795,0,1766186923,15147.35452095999,34.049341769998136,50695.654826160004 2025-12-19,23:28:45.000,353,11106710,-795,0,1766186924,15147.35452095999,33.985899600003904,50695.605916320004 2025-12-19,23:28:46.000,353,11106714,-795,0,1766186925,15147.408411439996,33.96475220999855,50695.605916320004 2025-12-19,23:28:47.000,353,11106666,-675,0,1766186926,15147.435356679991,33.929506560001755,50695.64085192 2025-12-19,23:28:48.000,353,11106693,-795,0,1766186927,15147.489247159996,33.90835917000368,50695.61290344 2025-12-19,23:28:49.000,353,11106681,-795,0,1766186928,15147.448829299996,33.91540830000304,50695.45219968001 2025-12-19,23:28:50.000,353,11106722,-795,0,1766186929,15147.563346570001,33.94360482000047,50695.53604512 2025-12-19,23:28:51.000,353,11106679,-795,0,1766186930,15147.590291809996,33.922457430002396,50695.69674888001 2025-12-19,23:28:52.000,353,11106697,-795,0,1766186931,15147.610500739996,33.90131004000432,50695.7386716 2025-12-19,23:28:53.000,353,11106687,-795,0,1766186932,15147.644182290001,33.90131004000432,50695.68277464 2025-12-19,23:28:54.000,353,11106677,-795,0,1766186933,15147.745226940002,33.90131004000432,50695.71771024001 2025-12-19,23:28:55.000,353,11106653,-795,0,1766186934,15147.745226940002,33.880162649998965,50695.654826160004 2025-12-19,23:28:56.000,353,11106719,-755,0,1766186935,15147.738490629992,33.85196613000153,50695.68277464 2025-12-19,23:28:57.000,353,11106672,-795,0,1766186936,15147.725018010002,33.84491700000217,50695.5639936 2025-12-19,23:28:58.000,353,11106693,-795,0,1766186937,15147.718281699992,33.83786787000281,50695.52905800001 2025-12-19,23:28:59.000,353,11106681,-795,0,1766186938,15147.576819189992,33.81672048000473,50695.09585656001 2025-12-19,23:29:00.000,353,11106683,-795,0,1766186939,15147.792381109997,33.84491700000217,50695.46617392 2025-12-19,23:29:01.000,353,11106677,-795,0,1766186940,15147.866480520002,33.82376961000409,50695.508096640006 2025-12-19,23:29:02.000,353,11106682,-795,0,1766186941,15147.920370999993,33.85196613000153,50695.4941224 2025-12-19,23:29:03.000,353,11106692,-795,0,1766186942,15147.980997789993,33.82376961000409,50695.59194208 2025-12-19,23:29:04.000,353,11106694,-795,0,1766186943,15148.048360889989,33.85196613000153,50695.59892920001 2025-12-19,23:29:05.000,353,11106669,-795,0,1766186944,15148.068569819989,33.84491700000217,50695.55001936001 2025-12-19,23:29:06.000,353,11106715,-795,0,1766186945,15148.142669229994,33.83786787000281,50695.51508376 2025-12-19,23:29:07.000,353,11106691,-795,0,1766186946,15148.142669229994,33.83786787000281,50695.54303224 2025-12-19,23:29:08.000,353,11106698,-795,0,1766186947,15148.196559709999,33.81672048000473,50695.55001936001 2025-12-19,23:29:09.000,353,11106707,-715,0,1766186948,15148.007943029988,33.85196613000153,50694.984062640004 2025-12-19,23:29:10.000,353,11106654,-795,0,1766186949,15148.223504949994,33.90131004000432,50695.52905800001 2025-12-19,23:29:11.000,353,11106683,-795,0,1766186950,15148.284131739994,33.936555690001114,50695.51508376 2025-12-19,23:29:12.000,353,11106685,-795,0,1766186951,15148.33128590999,33.978850470004545,50695.48014816001 2025-12-19,23:29:13.000,353,11106679,-795,0,1766186952,15148.385176389995,33.978850470004545,50695.54303224 2025-12-19,23:29:14.000,353,11106710,-795,0,1766186953,15148.405385319995,33.94360482000047,50695.59194208 2025-12-19,23:29:15.000,353,11106670,-795,0,1766186954,15148.41885794,33.96475220999855,50695.51508376 2025-12-19,23:29:16.000,353,11106712,-795,0,1766186955,15148.445803179995,33.922457430002396,50695.61290344 2025-12-19,23:29:17.000,353,11106669,-795,0,1766186956,15148.47948473,33.929506560001755,50695.68277464 2025-12-19,23:29:18.000,353,11106699,-795,0,1766186957,15148.51990259,33.978850470004545,50695.66880040001 2025-12-19,23:29:19.000,353,11106625,-795,0,1766186958,15148.45253948999,33.94360482000047,50695.40328984 2025-12-19,23:29:20.000,353,11106704,-795,0,1766186959,15148.51316627999,33.936555690001114,50695.61290344 2025-12-19,23:29:21.000,353,11106701,-795,0,1766186960,15148.56032045,33.90131004000432,50695.69674888001 2025-12-19,23:29:22.000,353,11106703,-795,0,1766186961,15148.526638899995,33.873113519999606,50695.66880040001 2025-12-19,23:29:23.000,353,11106713,-795,0,1766186962,15148.506429969995,33.94360482000047,50695.66880040001 2025-12-19,23:29:24.000,353,11106693,-795,0,1766186963,15148.51990259,33.90131004000432,50695.675787520006 2025-12-19,23:29:25.000,353,11106699,-795,0,1766186964,15148.55358413999,33.89426090999768,50695.66181328 2025-12-19,23:29:26.000,353,11106663,-475,0,1766186965,15148.57379306999,33.887211779998324,50695.557006480005 2025-12-19,23:29:27.000,353,11106671,-795,0,1766186966,15148.567056759995,33.89426090999768,50695.57796784001 2025-12-19,23:29:28.000,353,11106679,-795,0,1766186967,15148.55358413999,33.887211779998324,50695.66181328 2025-12-19,23:29:29.000,353,11106670,-795,0,1766186968,15148.466012109995,33.90835917000368,50695.36136712001 2025-12-19,23:29:30.000,353,11106681,-795,0,1766186969,15148.607474619996,33.922457430002396,50695.703736 2025-12-19,23:29:31.000,353,11106684,-715,0,1766186970,15148.587265689996,33.922457430002396,50695.724697360005 2025-12-19,23:29:32.000,353,11106679,-795,0,1766186971,15148.62094724,33.936555690001114,50695.73168448 2025-12-19,23:29:33.000,353,11106722,-795,0,1766186972,15148.60073831,33.95065394999983,50695.69674888001 2025-12-19,23:29:34.000,353,11106669,-795,0,1766186973,15148.57379306999,33.922457430002396,50695.7386716 2025-12-19,23:29:35.000,353,11106693,-795,0,1766186974,15148.63441985999,33.90835917000368,50695.76662008001 2025-12-19,23:29:36.000,353,11106715,-795,0,1766186975,15148.63441985999,33.89426090999768,50695.76662008001 2025-12-19,23:29:37.000,353,11106711,-795,0,1766186976,15148.57379306999,33.91540830000304,50695.68277464 2025-12-19,23:29:38.000,353,11106698,-795,0,1766186977,15148.587265689996,33.91540830000304,50695.66880040001 2025-12-19,23:29:39.000,353,11106662,-795,0,1766186978,15148.486221039995,33.922457430002396,50695.4242512 2025-12-19,23:29:40.000,353,11106671,-795,0,1766186979,15148.59400199999,33.94360482000047,50695.68976176 2025-12-19,23:29:41.000,353,11106688,-795,0,1766186980,15148.59400199999,33.95770307999919,50695.75264584 2025-12-19,23:29:42.000,353,11106693,-675,0,1766186981,15148.647892479996,34.00704699000198,50695.74565872001 2025-12-19,23:29:43.000,353,11106609,-795,0,1766186982,15148.695046649991,34.03524350999942,50695.83649128001 2025-12-19,23:29:44.000,353,11106664,-795,0,1766186983,15148.70178296,34.03524350999942,50695.85046552 2025-12-19,23:29:45.000,353,11106714,-715,0,1766186984,15148.715255579991,34.08458742000221,50695.85046552 2025-12-19,23:29:46.000,353,11106698,-795,0,1766186985,15148.735464509991,34.08458742000221,50695.878414 2025-12-19,23:29:47.000,353,11106704,-795,0,1766186986,15148.748937129996,34.105734810000286,50695.92033672 2025-12-19,23:29:48.000,353,11106693,-795,0,1766186987,15148.742200820001,34.098685680000926,50695.878414 2025-12-19,23:29:49.000,353,11106681,-795,0,1766186988,15148.51990259,34.09163655000157,50695.29848304 2025-12-19,23:29:50.000,353,11106666,-795,0,1766186989,15148.728728199996,34.148029590003716,50695.83649128001 2025-12-19,23:29:51.000,353,11106674,-795,0,1766186990,15148.70178296,34.169176980001794,50695.843478400006 2025-12-19,23:29:52.000,353,11106685,-795,0,1766186991,15148.63441985999,34.218520890004584,50695.81552992001 2025-12-19,23:29:53.000,353,11106731,-795,0,1766186992,15148.63441985999,34.2326191500033,50695.89937536 2025-12-19,23:29:54.000,353,11106714,-795,0,1766186993,15148.668101409996,34.2678648000001,50695.81552992001 2025-12-19,23:29:55.000,353,11106683,-795,0,1766186994,15148.60073831,34.2678648000001,50695.80155568 2025-12-19,23:29:56.000,353,11106711,-795,0,1766186995,15148.60073831,34.281963059998816,50695.78758144001 2025-12-19,23:29:57.000,353,11106696,-795,0,1766186996,15148.654628789991,34.30311045000417,50695.88540112001 2025-12-19,23:29:58.000,353,11106693,-795,0,1766186997,15148.6613651,34.331306970001606,50695.89937536 2025-12-19,23:29:59.000,353,11106678,-795,0,1766186998,15148.486221039995,34.3665526199984,50695.459186800006 2025-12-19,23:30:00.000,353,11106686,-795,0,1766186999,15148.61421092999,34.40179827000247,50695.87142688 2025-12-19,23:30:01.000,353,11106658,-795,0,1766187000,15148.60073831,34.42294566000055,50695.878414 2025-12-19,23:30:02.000,353,11106680,-715,0,1766187001,15148.587265689996,34.40179827000247,50695.822517040004 2025-12-19,23:30:03.000,353,11106660,-795,0,1766187002,15148.56032045,34.42999478999991,50695.822517040004 2025-12-19,23:30:04.000,353,11106641,-795,0,1766187003,15148.49969366,34.45114217999799,50695.82950416 2025-12-19,23:30:05.000,353,11106717,-795,0,1766187004,15148.47948473,34.521633479998854,50695.78059432 2025-12-19,23:30:06.000,353,11106704,-795,0,1766187005,15148.43233055999,34.48638783000206,50695.8085428 2025-12-19,23:30:07.000,353,11106678,-795,0,1766187006,15148.486221039995,34.528682609998214,50695.822517040004 2025-12-19,23:30:08.000,353,11106677,-795,0,1766187007,15148.45253948999,34.58507565000036,50695.8085428 2025-12-19,23:30:09.000,353,11106678,-795,0,1766187008,15148.257186499999,34.58507565000036,50695.32643152 2025-12-19,23:30:10.000,353,11106666,-795,0,1766187009,15148.4592758,34.63441956000315,50695.87142688 2025-12-19,23:30:11.000,353,11106682,-795,0,1766187010,15148.41212162999,34.63441956000315,50695.91334960001 2025-12-19,23:30:12.000,353,11106701,-795,0,1766187011,15148.445803179995,34.6132721699978,50695.892388240005 2025-12-19,23:30:13.000,353,11106719,-795,0,1766187012,15148.35823115,34.66966520999995,50695.962259440006 2025-12-19,23:30:14.000,353,11106676,-795,0,1766187013,15148.324549599994,34.64851782000187,50695.92732384 2025-12-19,23:30:15.000,353,11106681,-795,0,1766187014,15148.29086804999,34.69786173000466,50695.95527232001 2025-12-19,23:30:16.000,353,11106696,-795,0,1766187015,15148.257186499999,34.68376346999867,50695.892388240005 2025-12-19,23:30:17.000,353,11106701,-795,0,1766187016,15148.27065911999,34.68376346999867,50695.88540112001 2025-12-19,23:30:18.000,353,11106721,-795,0,1766187017,15148.23024125999,34.71900912000274,50695.878414 2025-12-19,23:30:19.000,353,11106659,-795,0,1766187018,15148.108987679989,34.68376346999867,50695.61290344 2025-12-19,23:30:20.000,353,11106677,-795,0,1766187019,15148.243713879994,34.70491086000402,50695.88540112001 2025-12-19,23:30:21.000,353,11106704,-795,0,1766187020,15148.27065911999,34.76835302999825,50695.97623368 2025-12-19,23:30:22.000,353,11106699,-795,0,1766187021,15148.27739543,34.81064781000168,50695.96924656 2025-12-19,23:30:23.000,353,11106636,-795,0,1766187022,15148.324549599994,34.85294258999784,50696.03911776 2025-12-19,23:30:24.000,353,11106688,-795,0,1766187023,15148.344758529995,34.86704085000383,50696.08104048001 2025-12-19,23:30:25.000,353,11106696,-795,0,1766187024,15148.33802222,34.930483019998064,50696.04610488 2025-12-19,23:30:26.000,353,11106687,-555,0,1766187025,15148.33128590999,34.930483019998064,50696.07405336 2025-12-19,23:30:27.000,353,11106692,-795,0,1766187026,15148.31107697999,34.95163041000342,50696.12296320001 2025-12-19,23:30:28.000,353,11106729,-795,0,1766187027,15148.33128590999,34.972777800001495,50696.15091168001 2025-12-19,23:30:29.000,353,11106705,-795,0,1766187028,15148.135932919999,34.9375321500047,50695.68277464 2025-12-19,23:30:30.000,353,11106721,-795,0,1766187029,15148.27065911999,34.98687606000021,50696.03213064001 2025-12-19,23:30:31.000,353,11106681,-795,0,1766187030,15148.29086804999,34.99392518999957,50696.0880276 2025-12-19,23:30:32.000,353,11106691,-755,0,1766187031,15148.29086804999,34.99392518999957,50696.11597608 2025-12-19,23:30:33.000,353,11106680,-795,0,1766187032,15148.304340669994,35.04326910000236,50696.06706624 2025-12-19,23:30:34.000,353,11106717,-795,0,1766187033,15148.284131739994,35.029170840003644,50696.060079120005 2025-12-19,23:30:35.000,353,11106706,-795,0,1766187034,15148.284131739994,35.04326910000236,50696.03213064001 2025-12-19,23:30:36.000,353,11106627,-795,0,1766187035,15148.35149483999,35.05736736000108,50696.08104048001 2025-12-19,23:30:37.000,353,11106718,-675,0,1766187036,15148.43233055999,35.04326910000236,50696.12296320001 2025-12-19,23:30:38.000,353,11106740,-715,0,1766187037,15148.41212162999,35.05736736000108,50696.13693744 2025-12-19,23:30:39.000,353,11106677,-795,0,1766187038,15148.257186499999,35.01507257999765,50695.75264584 2025-12-19,23:30:40.000,353,11106701,-675,0,1766187039,15148.41212162999,35.08556387999852,50696.15091168001 2025-12-19,23:30:41.000,353,11106678,-795,0,1766187040,15148.405385319995,35.05031823000172,50696.09501472 2025-12-19,23:30:42.000,353,11106719,-795,0,1766187041,15148.43906687,35.05736736000108,50696.0880276 2025-12-19,23:30:43.000,353,11106702,-795,0,1766187042,15148.4592758,35.06441649000044,50696.11597608 2025-12-19,23:30:44.000,353,11106716,-795,0,1766187043,15148.43906687,35.092613009997876,50696.0181564 2025-12-19,23:30:45.000,353,11106733,-795,0,1766187044,15148.47274841999,35.08556387999852,50696.0181564 2025-12-19,23:30:46.000,353,11106723,-795,0,1766187045,15148.51990259,35.06441649000044,50696.03911776 2025-12-19,23:30:47.000,353,11106692,-755,0,1766187046,15148.55358413999,35.05031823000172,50696.03911776 2025-12-19,23:30:48.000,353,11106721,-795,0,1766187047,15148.60073831,35.029170840003644,50696.0181564 2025-12-19,23:30:49.000,353,11106722,-795,0,1766187048,15148.405385319995,35.029170840003644,50695.58495496 2025-12-19,23:30:50.000,353,11106683,-795,0,1766187049,15148.654628789991,35.0714656199998,50696.07405336 2025-12-19,23:30:51.000,353,11106717,-795,0,1766187050,15148.668101409996,35.05031823000172,50696.09501472 2025-12-19,23:30:52.000,353,11106736,-795,0,1766187051,15148.735464509991,35.05736736000108,50696.05309200001 2025-12-19,23:30:53.000,353,11106645,-795,0,1766187052,15148.769146059996,35.09966214000451,50696.05309200001 2025-12-19,23:30:54.000,353,11106670,-795,0,1766187053,15148.796091299992,35.0714656199998,50696.06706624 2025-12-19,23:30:55.000,353,11106745,-795,0,1766187054,15148.843245470001,35.13490779000131,50696.07405336 2025-12-19,23:30:56.000,353,11106705,-795,0,1766187055,15148.856718089992,35.149006050000025,50696.03911776 2025-12-19,23:30:57.000,353,11106717,-795,0,1766187056,15148.897135949992,35.12080953000259,50695.990207920004 2025-12-19,23:30:58.000,353,11106703,-795,0,1766187057,15148.883663330002,35.13490779000131,50696.04610488 2025-12-19,23:30:59.000,353,11106697,-795,0,1766187058,15148.775882369991,35.13490779000131,50695.64783904001 2025-12-19,23:31:00.000,353,11106675,-795,0,1766187059,15149.011653219997,35.198349960002815,50695.98322080001 2025-12-19,23:31:01.000,353,11106688,-795,0,1766187060,15149.045334770002,35.198349960002815,50696.04610488 2025-12-19,23:31:02.000,353,11106623,-795,0,1766187061,15149.031862149997,35.212448220001534,50696.02514352 2025-12-19,23:31:03.000,353,11106700,-795,0,1766187062,15149.112697869998,35.21949735000089,50696.09501472 2025-12-19,23:31:04.000,353,11106695,-795,0,1766187063,15149.139643109993,35.22654648000025,50696.178860160006 2025-12-19,23:31:05.000,353,11106731,-795,0,1766187064,15149.186797279988,35.212448220001534,50696.129950320006 2025-12-19,23:31:06.000,353,11106714,-795,0,1766187065,15149.220478829993,35.24769386999833,50696.11597608 2025-12-19,23:31:07.000,353,11106727,-795,0,1766187066,15149.233951449998,35.21949735000089,50696.108988960004 2025-12-19,23:31:08.000,353,11106730,-795,0,1766187067,15149.254160379998,35.198349960002815,50696.02514352 2025-12-19,23:31:09.000,353,11106687,-795,0,1766187068,15149.159852039993,35.198349960002815,50695.8085428 2025-12-19,23:31:10.000,353,11106708,-795,0,1766187069,15149.213742519998,35.22654648000025,50695.89937536 2025-12-19,23:31:11.000,353,11106672,-795,0,1766187070,15149.314787169998,35.21949735000089,50696.02514352 2025-12-19,23:31:12.000,353,11106701,-795,0,1766187071,15149.388886579989,35.205399090002174,50695.99719504 2025-12-19,23:31:13.000,353,11106670,-635,0,1766187072,15149.42930443999,35.198349960002815,50696.04610488 2025-12-19,23:31:14.000,353,11106702,-795,0,1766187073,15149.47645861,35.23359560999961,50696.05309200001 2025-12-19,23:31:15.000,353,11106688,-715,0,1766187074,15149.483194919994,35.17720257000474,50696.09501472 2025-12-19,23:31:16.000,353,11106718,-795,0,1766187075,15149.55729433,35.21949735000089,50696.07405336 2025-12-19,23:31:17.000,353,11106667,-795,0,1766187076,15149.59771219,35.191300830003456,50696.129950320006 2025-12-19,23:31:18.000,353,11106727,-795,0,1766187077,15149.59771219,35.1842517000041,50696.07405336 2025-12-19,23:31:19.000,353,11106674,-795,0,1766187078,15149.49666754,35.212448220001534,50695.88540112001 2025-12-19,23:31:20.000,353,11106747,-795,0,1766187079,15149.584239569995,35.198349960002815,50695.93431096001 2025-12-19,23:31:21.000,353,11106707,-795,0,1766187080,15149.65160266999,35.261792130004324,50696.14392456 2025-12-19,23:31:22.000,353,11106720,-795,0,1766187081,15149.65160266999,35.2829395200024,50696.13693744 2025-12-19,23:31:23.000,353,11106687,-795,0,1766187082,15149.67854791,35.24064473999897,50696.129950320006 2025-12-19,23:31:24.000,353,11106716,-795,0,1766187083,15149.65160266999,35.24769386999833,50696.08104048001 2025-12-19,23:31:25.000,353,11106705,-795,0,1766187084,15149.644866359995,35.26884126000368,50696.04610488 2025-12-19,23:31:26.000,353,11106757,-795,0,1766187085,15149.65833898,35.31113603999984,50696.03911776 2025-12-19,23:31:27.000,353,11106675,-795,0,1766187086,15149.67181159999,35.31113603999984,50696.14392456 2025-12-19,23:31:28.000,353,11106731,-795,0,1766187087,15149.685284219995,35.374578210001346,50696.08104048001 2025-12-19,23:31:29.000,353,11106649,-795,0,1766187088,15149.523612779994,35.39572559999942,50695.654826160004 2025-12-19,23:31:30.000,353,11106707,-795,0,1766187089,15149.745911009995,35.46621690000029,50696.227770000005 2025-12-19,23:31:31.000,353,11106680,-795,0,1766187090,15149.77285624999,35.47326602999965,50696.157898800004 2025-12-19,23:31:32.000,353,11106694,-795,0,1766187091,15149.75264731999,35.54375733000052,50696.227770000005 2025-12-19,23:31:33.000,353,11106754,-795,0,1766187092,15149.77959256,35.550806459999876,50696.20680864 2025-12-19,23:31:34.000,353,11106691,-795,0,1766187093,15149.745911009995,35.607199500002025,50696.18584728 2025-12-19,23:31:35.000,353,11106710,-795,0,1766187094,15149.766119939995,35.63539601999946,50696.16488592 2025-12-19,23:31:36.000,353,11106712,-795,0,1766187095,15149.77285624999,35.656543410004815,50696.23475712 2025-12-19,23:31:37.000,353,11106686,-795,0,1766187096,15149.766119939995,35.663592540004174,50696.1928344 2025-12-19,23:31:38.000,353,11106663,-795,0,1766187097,15149.77959256,35.67769080000289,50696.23475712 2025-12-19,23:31:39.000,353,11106716,-795,0,1766187098,15149.584239569995,35.656543410004815,50695.78059432 2025-12-19,23:31:40.000,353,11106713,-795,0,1766187099,15149.71222945999,35.71293644999969,50696.23475712 2025-12-19,23:31:41.000,353,11106713,-795,0,1766187100,15149.69202052999,35.67064167000353,50696.24873136001 2025-12-19,23:31:42.000,353,11106612,-795,0,1766187101,15149.67854791,35.656543410004815,50696.19982152001 2025-12-19,23:31:43.000,353,11106603,-795,0,1766187102,15149.65833898,35.68473993000225,50696.276679840004 2025-12-19,23:31:44.000,353,11106652,-795,0,1766187103,15149.65833898,35.69883819000097,50696.28366696 2025-12-19,23:31:45.000,353,11106716,-795,0,1766187104,15149.65833898,35.70588732000033,50696.28366696 2025-12-19,23:31:46.000,353,11106677,-795,0,1766187105,15149.604448499995,35.71998557999905,50696.3325768 2025-12-19,23:31:47.000,353,11106667,-795,0,1766187106,15149.57076694999,35.71998557999905,50696.36052528 2025-12-19,23:31:48.000,353,11106698,-795,0,1766187107,15149.53034908999,35.71293644999969,50696.36751240001 2025-12-19,23:31:49.000,353,11106668,-795,0,1766187108,15149.301314549994,35.69178906000161,50695.88540112001 2025-12-19,23:31:50.000,353,11106714,-795,0,1766187109,15149.442777059994,35.734083839997766,50696.37449952 2025-12-19,23:31:51.000,353,11106667,-795,0,1766187110,15149.402359199994,35.69178906000161,50696.38847376001 2025-12-19,23:31:52.000,353,11106669,-795,0,1766187111,15149.388886579989,35.67769080000289,50696.36052528 2025-12-19,23:31:53.000,353,11106680,-795,0,1766187112,15149.321523479994,35.71293644999969,50696.30462832 2025-12-19,23:31:54.000,353,11106714,-795,0,1766187113,15149.233951449998,35.68473993000225,50696.30462832 2025-12-19,23:31:55.000,353,11106730,-795,0,1766187114,15149.213742519998,35.71293644999969,50696.395460880005 2025-12-19,23:31:56.000,353,11106622,-795,0,1766187115,15149.207006209988,35.67769080000289,50696.37449952 2025-12-19,23:31:57.000,353,11106718,-795,0,1766187116,15149.207006209988,35.67769080000289,50696.52122904 2025-12-19,23:31:58.000,353,11106740,-795,0,1766187117,15149.173324659998,35.663592540004174,50696.48629344001 2025-12-19,23:31:59.000,353,11106696,-795,0,1766187118,15149.018389529992,35.564904719998594,50696.00418216001 2025-12-19,23:32:00.000,353,11106677,-795,0,1766187119,15149.173324659998,35.64244514999882,50696.54917752 2025-12-19,23:32:01.000,353,11106683,-795,0,1766187120,15149.146379419988,35.656543410004815,50696.48629344001 2025-12-19,23:32:02.000,353,11106726,-755,0,1766187121,15149.119434179993,35.63539601999946,50696.47930632 2025-12-19,23:32:03.000,353,11106674,-795,0,1766187122,15149.105961560002,35.62129776000074,50696.48629344001 2025-12-19,23:32:04.000,353,11106754,-795,0,1766187123,15149.038598459992,35.600150370002666,50696.4723192 2025-12-19,23:32:05.000,353,11106683,-755,0,1766187124,15148.991444289997,35.64244514999882,50696.43039648 2025-12-19,23:32:06.000,353,11106718,-795,0,1766187125,15148.937553809992,35.607199500002025,50696.43039648 2025-12-19,23:32:07.000,353,11106664,-635,0,1766187126,15148.917344879992,35.600150370002666,50696.514241920006 2025-12-19,23:32:08.000,353,11106704,-795,0,1766187127,15148.890399639997,35.62129776000074,50696.514241920006 2025-12-19,23:32:09.000,353,11106693,-795,0,1766187128,15148.70178296,35.58605211000395,50696.03911776 2025-12-19,23:32:10.000,353,11106744,-795,0,1766187129,15148.870190709997,35.6283468900001,50696.53520328001 2025-12-19,23:32:11.000,353,11106683,-795,0,1766187130,15148.890399639997,35.62129776000074,50696.54917752 2025-12-19,23:32:12.000,353,11106721,-795,0,1766187131,15148.836509159992,35.6283468900001,50696.54917752 2025-12-19,23:32:13.000,353,11106705,-795,0,1766187132,15148.823036540001,35.607199500002025,50696.53520328001 2025-12-19,23:32:14.000,353,11106710,-795,0,1766187133,15148.816300229992,35.63539601999946,50696.54917752 2025-12-19,23:32:15.000,353,11106698,-795,0,1766187134,15148.782618680001,35.63539601999946,50696.612061600004 2025-12-19,23:32:16.000,353,11106676,-795,0,1766187135,15148.775882369991,35.67064167000353,50696.60507448001 2025-12-19,23:32:17.000,353,11106668,-795,0,1766187136,15148.721991890001,35.656543410004815,50696.563151760005 2025-12-19,23:32:18.000,353,11106682,-795,0,1766187137,15148.755673439991,35.64949427999818,50696.59110024 2025-12-19,23:32:19.000,353,11106686,-795,0,1766187138,15148.55358413999,35.614248630001384,50696.12296320001 2025-12-19,23:32:20.000,353,11106697,-795,0,1766187139,15148.742200820001,35.67064167000353,50696.57013888 2025-12-19,23:32:21.000,353,11106706,-795,0,1766187140,15148.748937129996,35.69178906000161,50696.60507448001 2025-12-19,23:32:22.000,353,11106665,-795,0,1766187141,15148.728728199996,35.71293644999969,50696.61904872 2025-12-19,23:32:23.000,353,11106610,-795,0,1766187142,15148.769146059996,35.71998557999905,50696.65398432001 2025-12-19,23:32:24.000,353,11106653,-795,0,1766187143,15148.755673439991,35.71293644999969,50696.69590704 2025-12-19,23:32:25.000,353,11106697,-795,0,1766187144,15148.728728199996,35.70588732000033,50696.65398432001 2025-12-19,23:32:26.000,353,11106664,-795,0,1766187145,15148.748937129996,35.71998557999905,50696.61904872 2025-12-19,23:32:27.000,353,11106727,-795,0,1766187146,15148.715255579991,35.68473993000225,50696.68891992 2025-12-19,23:32:28.000,353,11106660,-795,0,1766187147,15148.715255579991,35.69178906000161,50696.61904872 2025-12-19,23:32:29.000,353,11106693,-795,0,1766187148,15148.51316627999,35.663592540004174,50696.08104048001 2025-12-19,23:32:30.000,353,11106743,-795,0,1766187149,15148.735464509991,35.70588732000033,50696.6469972 2025-12-19,23:32:31.000,353,11106675,-795,0,1766187150,15148.748937129996,35.72703470999841,50696.61904872 2025-12-19,23:32:32.000,353,11106674,-795,0,1766187151,15148.742200820001,35.74818210000376,50696.58411312001 2025-12-19,23:32:33.000,353,11106660,-795,0,1766187152,15148.755673439991,35.7411329700044,50696.59110024 2025-12-19,23:32:34.000,353,11106716,-795,0,1766187153,15148.742200820001,35.75523123000312,50696.6469972 2025-12-19,23:32:35.000,353,11106694,-635,0,1766187154,15148.728728199996,35.76932949000184,50696.59808736 2025-12-19,23:32:36.000,353,11106606,-795,0,1766187155,15148.715255579991,35.776378620001196,50696.55616464001 2025-12-19,23:32:37.000,353,11106660,-795,0,1766187156,15148.735464509991,35.80457513999863,50696.65398432001 2025-12-19,23:32:38.000,353,11106669,-795,0,1766187157,15148.688310339996,35.81162426999799,50696.7168684 2025-12-19,23:32:39.000,353,11106627,-795,0,1766187158,15148.61421092999,35.790476879999915,50696.42340936 2025-12-19,23:32:40.000,353,11106713,-795,0,1766187159,15148.742200820001,35.846869920002064,50696.68891992 2025-12-19,23:32:41.000,353,11106667,-795,0,1766187160,15148.695046649991,35.88211556999886,50696.66795856 2025-12-19,23:32:42.000,353,11106680,-795,0,1766187161,15148.755673439991,35.8750664399995,50696.681932800006 2025-12-19,23:32:43.000,353,11106687,-795,0,1766187162,15148.775882369991,35.88916469999822,50696.66795856 2025-12-19,23:32:44.000,353,11106694,-795,0,1766187163,15148.755673439991,35.86801731000014,50696.660971440004 2025-12-19,23:32:45.000,353,11106692,-795,0,1766187164,15148.748937129996,35.88916469999822,50696.65398432001 2025-12-19,23:32:46.000,353,11106659,-795,0,1766187165,15148.762409750001,35.91736122000293,50696.660971440004 2025-12-19,23:32:47.000,353,11106699,-795,0,1766187166,15148.735464509991,35.973754259997804,50696.66795856 2025-12-19,23:32:48.000,353,11106661,-795,0,1766187167,15148.715255579991,35.973754259997804,50696.681932800006 2025-12-19,23:32:49.000,353,11106671,-755,0,1766187168,15148.57379306999,35.966705129998445,50696.23475712 2025-12-19,23:32:50.000,353,11106687,-795,0,1766187169,15148.728728199996,36.008999910001876,50696.67494568001 2025-12-19,23:32:51.000,353,11106657,-795,0,1766187170,15148.789354989996,36.016049040001235,50696.73782976 2025-12-19,23:32:52.000,353,11106703,-795,0,1766187171,15148.748937129996,36.05129468999803,50696.75180400001 2025-12-19,23:32:53.000,353,11106669,-795,0,1766187172,15148.728728199996,36.008999910001876,50696.74481688 2025-12-19,23:32:54.000,353,11106702,-795,0,1766187173,15148.708519269996,36.016049040001235,50696.70988128 2025-12-19,23:32:55.000,353,11106720,-795,0,1766187174,15148.728728199996,36.03719642999931,50696.7168684 2025-12-19,23:32:56.000,353,11106694,-635,0,1766187175,15148.688310339996,35.99490165000316,50696.73782976 2025-12-19,23:32:57.000,353,11106709,-795,0,1766187176,15148.688310339996,36.023098170000594,50696.60507448001 2025-12-19,23:32:58.000,353,11106711,-795,0,1766187177,15148.6613651,36.023098170000594,50696.612061600004 2025-12-19,23:32:59.000,353,11106666,-795,0,1766187178,15148.54011152,35.94555774000037,50696.129950320006 2025-12-19,23:33:00.000,353,11106661,-795,0,1766187179,15148.721991890001,35.99490165000316,50696.660971440004 2025-12-19,23:33:01.000,353,11106674,-795,0,1766187180,15148.70178296,36.00195078000252,50696.660971440004 2025-12-19,23:33:02.000,353,11106679,-795,0,1766187181,15148.708519269996,36.00195078000252,50696.75180400001 2025-12-19,23:33:03.000,353,11106703,-795,0,1766187182,15148.695046649991,36.00195078000252,50696.73782976 2025-12-19,23:33:04.000,353,11106703,-795,0,1766187183,15148.70178296,36.00195078000252,50696.7168684 2025-12-19,23:33:05.000,353,11106671,-795,0,1766187184,15148.6613651,35.98080339000444,50696.577126 2025-12-19,23:33:06.000,353,11106687,-795,0,1766187185,15148.64115617,35.9878525200038,50696.730842640005 2025-12-19,23:33:07.000,353,11106675,-795,0,1766187186,15148.695046649991,35.959655999999086,50696.7168684 2025-12-19,23:33:08.000,353,11106687,-795,0,1766187187,15148.68157403,35.93145948000165,50696.68891992 2025-12-19,23:33:09.000,353,11106622,-795,0,1766187188,15148.47948473,35.93145948000165,50696.19982152001 2025-12-19,23:33:10.000,353,11106677,-795,0,1766187189,15148.674837719991,35.95260686999973,50696.69590704 2025-12-19,23:33:11.000,353,11106711,-795,0,1766187190,15148.654628789991,35.88916469999822,50696.70289416001 2025-12-19,23:33:12.000,353,11106664,-795,0,1766187191,15148.63441985999,35.90326296000421,50696.70988128 2025-12-19,23:33:13.000,353,11106704,-795,0,1766187192,15148.70178296,35.88916469999822,50696.72385552001 2025-12-19,23:33:14.000,353,11106686,-795,0,1766187193,15148.674837719991,35.86096818000078,50696.7168684 2025-12-19,23:33:15.000,353,11106669,-795,0,1766187194,15148.721991890001,35.86096818000078,50696.70289416001 2025-12-19,23:33:16.000,353,11106717,-715,0,1766187195,15148.68157403,35.81867340000463,50696.69590704 2025-12-19,23:33:17.000,353,11106687,-795,0,1766187196,15148.627683549996,35.80457513999863,50696.6469972 2025-12-19,23:33:18.000,353,11106701,-795,0,1766187197,15148.647892479996,35.797526009999274,50696.7168684 2025-12-19,23:33:19.000,353,11106744,-795,0,1766187198,15148.47274841999,35.776378620001196,50696.24873136001 2025-12-19,23:33:20.000,353,11106698,-795,0,1766187199,15148.688310339996,35.776378620001196,50696.73782976 2025-12-19,23:33:21.000,353,11106712,-795,0,1766187200,15148.68157403,35.783427750000556,50696.72385552001 2025-12-19,23:33:22.000,353,11106727,-795,0,1766187201,15148.674837719991,35.7411329700044,50696.74481688 2025-12-19,23:33:23.000,353,11106698,-755,0,1766187202,15148.62094724,35.7411329700044,50696.75879112 2025-12-19,23:33:24.000,353,11106703,-795,0,1766187203,15148.708519269996,35.7411329700044,50696.73782976 2025-12-19,23:33:25.000,353,11106702,-795,0,1766187204,15148.715255579991,35.7411329700044,50696.68891992 2025-12-19,23:33:26.000,353,11106700,-755,0,1766187205,15148.668101409996,35.783427750000556,50696.67494568001 2025-12-19,23:33:27.000,353,11106709,-795,0,1766187206,15148.668101409996,35.783427750000556,50696.73782976 2025-12-19,23:33:28.000,353,11106664,-795,0,1766187207,15148.695046649991,35.776378620001196,50696.76577824 2025-12-19,23:33:29.000,353,11106710,-795,0,1766187208,15148.486221039995,35.76228036000248,50696.402448 2025-12-19,23:33:30.000,353,11106678,-795,0,1766187209,15148.63441985999,35.76228036000248,50696.67494568001 2025-12-19,23:33:31.000,353,11106714,-795,0,1766187210,15148.6613651,35.797526009999274,50696.70289416001 2025-12-19,23:33:32.000,353,11106688,-795,0,1766187211,15148.607474619996,35.72703470999841,50696.68891992 2025-12-19,23:33:33.000,353,11106726,-795,0,1766187212,15148.607474619996,35.75523123000312,50696.69590704 2025-12-19,23:33:34.000,353,11106625,-795,0,1766187213,15148.587265689996,35.734083839997766,50696.70289416001 2025-12-19,23:33:35.000,353,11106705,-795,0,1766187214,15148.627683549996,35.7411329700044,50696.75180400001 2025-12-19,23:33:36.000,353,11106696,-795,0,1766187215,15148.607474619996,35.69883819000097,50696.76577824 2025-12-19,23:33:37.000,353,11106708,-715,0,1766187216,15148.567056759995,35.68473993000225,50696.75879112 2025-12-19,23:33:38.000,353,11106732,-795,0,1766187217,15148.57379306999,35.70588732000033,50696.68891992 2025-12-19,23:33:39.000,353,11106717,-795,0,1766187218,15148.364967459995,35.69178906000161,50696.31161544 2025-12-19,23:33:40.000,353,11106689,-795,0,1766187219,15148.53337520999,35.734083839997766,50696.73782976 2025-12-19,23:33:41.000,353,11106693,-795,0,1766187220,15148.486221039995,35.734083839997766,50696.70988128 2025-12-19,23:33:42.000,353,11106700,-795,0,1766187221,15148.41885794,35.68473993000225,50696.67494568001 2025-12-19,23:33:43.000,353,11106688,-795,0,1766187222,15148.41885794,35.70588732000033,50696.65398432001 2025-12-19,23:33:44.000,353,11106728,-795,0,1766187223,15148.35823115,35.71293644999969,50696.69590704 2025-12-19,23:33:45.000,353,11106707,-795,0,1766187224,15148.364967459995,35.70588732000033,50696.70289416001 2025-12-19,23:33:46.000,353,11106726,-795,0,1766187225,15148.37844008,35.7411329700044,50696.68891992 2025-12-19,23:33:47.000,353,11106582,-795,0,1766187226,15148.35149483999,35.72703470999841,50696.72385552001 2025-12-19,23:33:48.000,353,11106703,-795,0,1766187227,15148.35823115,35.734083839997766,50696.79372672001 2025-12-19,23:33:49.000,353,11106700,-795,0,1766187228,15148.169614469989,35.7411329700044,50696.402448 2025-12-19,23:33:50.000,353,11106689,-795,0,1766187229,15148.35823115,35.74818210000376,50696.75879112 2025-12-19,23:33:51.000,353,11106712,-795,0,1766187230,15148.37170376999,35.7411329700044,50696.75180400001 2025-12-19,23:33:52.000,353,11106685,-795,0,1766187231,15148.33802222,35.776378620001196,50696.68891992 2025-12-19,23:33:53.000,353,11106690,-795,0,1766187232,15148.35823115,35.80457513999863,50696.660971440004 2025-12-19,23:33:54.000,353,11106682,-795,0,1766187233,15148.304340669994,35.797526009999274,50696.612061600004 2025-12-19,23:33:55.000,353,11106691,-795,0,1766187234,15148.263922809994,35.81162426999799,50696.493280560004 2025-12-19,23:33:56.000,353,11106660,-795,0,1766187235,15148.304340669994,35.825722530003986,50696.612061600004 2025-12-19,23:33:57.000,353,11106703,-795,0,1766187236,15148.304340669994,35.825722530003986,50696.59808736 2025-12-19,23:33:58.000,353,11106700,-795,0,1766187237,15148.304340669994,35.85391905000142,50696.5421904 2025-12-19,23:33:59.000,353,11106712,-795,0,1766187238,15148.102251369994,35.846869920002064,50696.12296320001 2025-12-19,23:34:00.000,353,11106630,-795,0,1766187239,15148.29086804999,35.88916469999822,50696.5421904 2025-12-19,23:34:01.000,353,11106641,-795,0,1766187240,15148.324549599994,35.91031209000357,50696.59808736 2025-12-19,23:34:02.000,353,11106523,-795,0,1766187241,15148.31107697999,35.90326296000421,50696.59110024 2025-12-19,23:34:03.000,353,11106678,-795,0,1766187242,15148.33128590999,35.94555774000037,50696.62603584001 2025-12-19,23:34:04.000,353,11106691,-795,0,1766187243,15148.35149483999,35.93850861000101,50696.6469972 2025-12-19,23:34:05.000,353,11106710,-795,0,1766187244,15148.304340669994,35.959655999999086,50696.69590704 2025-12-19,23:34:06.000,353,11106675,-795,0,1766187245,15148.324549599994,35.94555774000037,50696.6469972 2025-12-19,23:34:07.000,353,11106670,-795,0,1766187246,15148.304340669994,35.93145948000165,50696.59110024 2025-12-19,23:34:08.000,353,11106654,-795,0,1766187247,15148.27739543,35.966705129998445,50696.59110024 2025-12-19,23:34:09.000,353,11106642,-795,0,1766187248,15148.075306129998,35.93850861000101,50696.08104048001 2025-12-19,23:34:10.000,353,11106682,-795,0,1766187249,15148.223504949994,35.98080339000444,50696.493280560004 2025-12-19,23:34:11.000,353,11106721,-795,0,1766187250,15148.203296019994,35.966705129998445,50696.50026768 2025-12-19,23:34:12.000,353,11106701,-795,0,1766187251,15148.216768639999,35.9878525200038,50696.47930632 2025-12-19,23:34:13.000,353,11106686,-795,0,1766187252,15148.25045018999,36.008999910001876,50696.53520328001 2025-12-19,23:34:14.000,353,11106603,-795,0,1766187253,15148.263922809994,36.008999910001876,50696.60507448001 2025-12-19,23:34:15.000,353,11106643,-795,0,1766187254,15148.284131739994,36.023098170000594,50696.563151760005 2025-12-19,23:34:16.000,353,11106715,-795,0,1766187255,15148.284131739994,36.04424555999867,50696.59110024 2025-12-19,23:34:17.000,353,11106705,-795,0,1766187256,15148.29086804999,36.03719642999931,50696.633022960006 2025-12-19,23:34:18.000,353,11106677,-795,0,1766187257,15148.25045018999,36.058343820004666,50696.61904872 2025-12-19,23:34:19.000,353,11106660,-795,0,1766187258,15148.061833509993,36.023098170000594,50696.108988960004 2025-12-19,23:34:20.000,353,11106724,-795,0,1766187259,15148.33128590999,36.10768773000018,50696.59808736 2025-12-19,23:34:21.000,353,11106700,-795,0,1766187260,15148.257186499999,36.0865403400021,50696.54917752 2025-12-19,23:34:22.000,353,11106706,-795,0,1766187261,15148.263922809994,36.10063860000082,50696.57013888 2025-12-19,23:34:23.000,353,11106697,-795,0,1766187262,15148.29086804999,36.11473685999954,50696.57013888 2025-12-19,23:34:24.000,353,11106696,-795,0,1766187263,15148.29760436,36.10768773000018,50696.61904872 2025-12-19,23:34:25.000,353,11106658,-795,0,1766187264,15148.344758529995,36.13588425000489,50696.60507448001 2025-12-19,23:34:26.000,353,11106685,-795,0,1766187265,15148.35149483999,36.14293338000425,50696.60507448001 2025-12-19,23:34:27.000,353,11106523,-595,0,1766187266,15148.39191269999,36.17112990000169,50696.66795856 2025-12-19,23:34:28.000,353,11106705,-795,0,1766187267,15148.364967459995,36.16408077000233,50696.730842640005 2025-12-19,23:34:29.000,353,11106688,-795,0,1766187268,15148.223504949994,36.14998251000361,50696.31860256001 2025-12-19,23:34:30.000,353,11106710,-795,0,1766187269,15148.405385319995,36.21342467999784,50696.70988128 2025-12-19,23:34:31.000,353,11106684,-795,0,1766187270,15148.425594249995,36.199326419999124,50696.74481688 2025-12-19,23:34:32.000,353,11106709,-795,0,1766187271,15148.43233055999,36.17817903000105,50696.73782976 2025-12-19,23:34:33.000,353,11106694,-795,0,1766187272,15148.445803179995,36.22047381000448,50696.730842640005 2025-12-19,23:34:34.000,353,11106663,-795,0,1766187273,15148.405385319995,36.199326419999124,50696.67494568001 2025-12-19,23:34:35.000,353,11106727,-795,0,1766187274,15148.405385319995,36.22752294000384,50696.59110024 2025-12-19,23:34:36.000,353,11106718,-795,0,1766187275,15148.41885794,36.22047381000448,50696.633022960006 2025-12-19,23:34:37.000,353,11106715,-795,0,1766187276,15148.39864901,36.206375549998484,50696.62603584001 2025-12-19,23:34:38.000,353,11106668,-795,0,1766187277,15148.425594249995,36.206375549998484,50696.61904872 2025-12-19,23:34:39.000,353,11106703,-795,0,1766187278,15148.223504949994,36.13588425000489,50696.21379576 2025-12-19,23:34:40.000,353,11106689,-795,0,1766187279,15148.43906687,36.17817903000105,50696.64001008 2025-12-19,23:34:41.000,353,11106602,-795,0,1766187280,15148.43906687,36.22752294000384,50696.70988128 2025-12-19,23:34:42.000,353,11106693,-795,0,1766187281,15148.43906687,36.21342467999784,50696.75180400001 2025-12-19,23:34:43.000,353,11106724,-795,0,1766187282,15148.405385319995,36.21342467999784,50696.800713840006 2025-12-19,23:34:44.000,353,11106687,-795,0,1766187283,15148.35823115,36.22752294000384,50696.730842640005 2025-12-19,23:34:45.000,353,11106694,-795,0,1766187284,15148.344758529995,36.21342467999784,50696.60507448001 2025-12-19,23:34:46.000,353,11106674,-795,0,1766187285,15148.37844008,36.199326419999124,50696.612061600004 2025-12-19,23:34:47.000,353,11106693,-795,0,1766187286,15148.385176389995,36.192277289999765,50696.69590704 2025-12-19,23:34:48.000,353,11106718,-795,0,1766187287,15148.385176389995,36.185228160000406,50696.54917752 2025-12-19,23:34:49.000,353,11106727,-795,0,1766187288,15148.25045018999,36.199326419999124,50696.22078288001 2025-12-19,23:34:50.000,353,11106687,-795,0,1766187289,15148.43906687,36.192277289999765,50696.57013888 2025-12-19,23:34:51.000,353,11106688,-795,0,1766187290,15148.47274841999,36.21342467999784,50696.660971440004 2025-12-19,23:34:52.000,353,11106692,-755,0,1766187291,15148.47274841999,36.22752294000384,50696.681932800006 2025-12-19,23:34:53.000,353,11106737,-795,0,1766187292,15148.506429969995,36.26981771999999,50696.6469972 2025-12-19,23:34:54.000,353,11106656,-795,0,1766187293,15148.546847829995,36.26981771999999,50696.59808736 2025-12-19,23:34:55.000,353,11106708,-795,0,1766187294,15148.526638899995,36.27686684999935,50696.68891992 2025-12-19,23:34:56.000,353,11106694,-795,0,1766187295,15148.54011152,36.248670330001914,50696.7168684 2025-12-19,23:34:57.000,353,11106719,-795,0,1766187296,15148.49969366,36.241621200002555,50696.633022960006 2025-12-19,23:34:58.000,353,11106669,-795,0,1766187297,15148.506429969995,36.28391597999871,50696.61904872 2025-12-19,23:34:59.000,353,11106670,-795,0,1766187298,15148.33128590999,36.29096510999807,50696.25571848 2025-12-19,23:35:00.000,353,11106741,-795,0,1766187299,15148.4592758,36.27686684999935,50696.577126 2025-12-19,23:35:01.000,353,11106755,-795,0,1766187300,15148.49295734999,36.298014240004704,50696.612061600004 2025-12-19,23:35:02.000,353,11106739,-795,0,1766187301,15148.43906687,36.298014240004704,50696.577126 2025-12-19,23:35:03.000,353,11106724,-795,0,1766187302,15148.526638899995,36.30506337000406,50696.660971440004 2025-12-19,23:35:04.000,353,11106663,-715,0,1766187303,15148.506429969995,36.298014240004704,50696.62603584001 2025-12-19,23:35:05.000,353,11106706,-795,0,1766187304,15148.506429969995,36.368505539998296,50696.66795856 2025-12-19,23:35:06.000,353,11106712,-795,0,1766187305,15148.47274841999,36.375554669997655,50696.57013888 2025-12-19,23:35:07.000,353,11106701,-795,0,1766187306,15148.47948473,36.36145640999894,50696.59808736 2025-12-19,23:35:08.000,353,11106713,-795,0,1766187307,15148.49295734999,36.38965293000365,50696.65398432001 2025-12-19,23:35:09.000,353,11106648,-795,0,1766187308,15148.31107697999,36.39670206000301,50696.24873136001 2025-12-19,23:35:10.000,353,11106672,-795,0,1766187309,15148.45253948999,36.431947709999804,50696.60507448001 2025-12-19,23:35:11.000,353,11106699,-795,0,1766187310,15148.47274841999,36.41080032000173,50696.67494568001 2025-12-19,23:35:12.000,353,11106720,-755,0,1766187311,15148.4592758,36.40375119000237,50696.64001008 2025-12-19,23:35:13.000,353,11106718,-635,0,1766187312,15148.45253948999,36.38965293000365,50696.633022960006 2025-12-19,23:35:14.000,353,11106668,-795,0,1766187313,15148.43906687,36.40375119000237,50696.60507448001 2025-12-19,23:35:15.000,353,11106692,-795,0,1766187314,15148.35149483999,36.460144230004516,50696.577126 2025-12-19,23:35:16.000,353,11106718,-795,0,1766187315,15148.37844008,36.481291620002594,50696.59110024 2025-12-19,23:35:17.000,353,11106712,-795,0,1766187316,15148.35149483999,36.467193360003876,50696.6469972 2025-12-19,23:35:18.000,353,11106732,-635,0,1766187317,15148.29760436,36.52358639999875,50696.54917752 2025-12-19,23:35:19.000,353,11106671,-795,0,1766187318,15148.108987679989,36.50948814000003,50696.17187304001 2025-12-19,23:35:20.000,353,11106641,-795,0,1766187319,15148.243713879994,36.56588118000218,50696.59808736 2025-12-19,23:35:21.000,353,11106678,-795,0,1766187320,15148.27065911999,36.5447337900041,50696.66795856 2025-12-19,23:35:22.000,353,11106726,-795,0,1766187321,15148.263922809994,36.55178292000346,50696.64001008 2025-12-19,23:35:23.000,353,11106706,-755,0,1766187322,15148.21003232999,36.57293031000154,50696.660971440004 2025-12-19,23:35:24.000,353,11106707,-795,0,1766187323,15148.21003232999,36.55178292000346,50696.65398432001 2025-12-19,23:35:25.000,353,11106723,-595,0,1766187324,15148.156141849999,36.5799794400009,50696.67494568001 2025-12-19,23:35:26.000,353,11106697,-795,0,1766187325,15148.115723989999,36.57293031000154,50696.681932800006 2025-12-19,23:35:27.000,353,11106698,-795,0,1766187326,15148.129196609989,36.57293031000154,50696.660971440004 2025-12-19,23:35:28.000,353,11106749,-795,0,1766187327,15148.129196609989,36.601126829998975,50696.612061600004 2025-12-19,23:35:29.000,353,11106684,-795,0,1766187328,15147.893425759998,36.61522508999769,50696.15091168001 2025-12-19,23:35:30.000,353,11106720,-795,0,1766187329,15147.954052549998,36.62227422000433,50696.55616464001 2025-12-19,23:35:31.000,353,11106743,-795,0,1766187330,15148.007943029988,36.657519870001124,50696.67494568001 2025-12-19,23:35:32.000,353,11106722,-795,0,1766187331,15147.980997789993,36.68571638999856,50696.68891992 2025-12-19,23:35:33.000,353,11106703,-795,0,1766187332,15147.927107309988,36.6786672599992,50696.660971440004 2025-12-19,23:35:34.000,353,11106660,-795,0,1766187333,15147.886689450002,36.67161812999984,50696.64001008 2025-12-19,23:35:35.000,353,11106726,-795,0,1766187334,15147.846271590002,36.699814650004555,50696.70289416001 2025-12-19,23:35:36.000,353,11106719,-795,0,1766187335,15147.846271590002,36.699814650004555,50696.68891992 2025-12-19,23:35:37.000,353,11106711,-795,0,1766187336,15147.805853730002,36.72801117000199,50696.681932800006 2025-12-19,23:35:38.000,353,11106716,-795,0,1766187337,15147.778908489992,36.75620768999943,50696.66795856 2025-12-19,23:35:39.000,353,11106733,-795,0,1766187338,15147.583555500001,36.706863780003914,50696.08104048001 2025-12-19,23:35:40.000,353,11106666,-795,0,1766187339,15147.751963249997,36.76325681999879,50696.68891992 2025-12-19,23:35:41.000,353,11106745,-795,0,1766187340,15147.745226940002,36.75620768999943,50696.60507448001 2025-12-19,23:35:42.000,353,11106749,-795,0,1766187341,15147.704809080002,36.74915856000007,50696.55616464001 2025-12-19,23:35:43.000,353,11106694,-795,0,1766187342,15147.725018010002,36.75620768999943,50696.633022960006 2025-12-19,23:35:44.000,353,11106707,-795,0,1766187343,15147.731754319997,36.833748119999655,50696.6469972 2025-12-19,23:35:45.000,353,11106705,-795,0,1766187344,15147.704809080002,36.81260073000158,50696.68891992 2025-12-19,23:35:46.000,353,11106732,-795,0,1766187345,15147.731754319997,36.819649860000936,50696.779752480004 2025-12-19,23:35:47.000,353,11106734,-795,0,1766187346,15147.718281699992,36.79850247000286,50696.77276536001 2025-12-19,23:35:48.000,353,11106720,-795,0,1766187347,15147.684600150002,36.819649860000936,50696.730842640005 2025-12-19,23:35:49.000,353,11106748,-795,0,1766187348,15147.448829299996,36.84784637999837,50696.23475712 2025-12-19,23:35:50.000,353,11106730,-795,0,1766187349,15147.677863839992,36.86194464000437,50696.73782976 2025-12-19,23:35:51.000,353,11106744,-795,0,1766187350,15147.677863839992,36.86194464000437,50696.70988128 2025-12-19,23:35:52.000,353,11106721,-795,0,1766187351,15147.657654909992,36.868993770003726,50696.70289416001 2025-12-19,23:35:53.000,353,11106721,-795,0,1766187352,15147.630709669997,36.86194464000437,50696.730842640005 2025-12-19,23:35:54.000,353,11106703,-755,0,1766187353,15147.637445979992,36.89719029000116,50696.69590704 2025-12-19,23:35:55.000,353,11106697,-795,0,1766187354,15147.650918599997,36.90423942000052,50696.62603584001 2025-12-19,23:35:56.000,353,11106730,-795,0,1766187355,15147.704809080002,36.89719029000116,50696.75879112 2025-12-19,23:35:57.000,353,11106724,-795,0,1766187356,15147.691336459997,36.9253868099986,50696.76577824 2025-12-19,23:35:58.000,353,11106677,-795,0,1766187357,15147.745226940002,36.93243593999796,50696.69590704 2025-12-19,23:35:59.000,353,11106704,-795,0,1766187358,15147.563346570001,36.91833767999924,50696.26969272001 2025-12-19,23:36:00.000,353,11106718,-795,0,1766187359,15147.731754319997,36.98177985000075,50696.75879112 2025-12-19,23:36:01.000,353,11106768,-795,0,1766187360,15147.731754319997,36.9253868099986,50696.70988128 2025-12-19,23:36:02.000,353,11106693,-795,0,1766187361,15147.751963249997,36.96768159000203,50696.730842640005 2025-12-19,23:36:03.000,353,11106697,-795,0,1766187362,15147.758699559992,36.95358333000331,50696.75180400001 2025-12-19,23:36:04.000,353,11106654,-795,0,1766187363,15147.799117419992,36.98177985000075,50696.660971440004 2025-12-19,23:36:05.000,353,11106709,-795,0,1766187364,15147.812590039997,37.009976369998185,50696.660971440004 2025-12-19,23:36:06.000,353,11106697,-675,0,1766187365,15147.826062660002,36.98882898000011,50696.6469972 2025-12-19,23:36:07.000,353,11106700,-795,0,1766187366,15147.738490629992,36.96768159000203,50696.52122904 2025-12-19,23:36:08.000,353,11106719,-795,0,1766187367,15147.812590039997,37.009976369998185,50696.68891992 2025-12-19,23:36:09.000,353,11106725,-795,0,1766187368,15147.623973360001,36.98882898000011,50696.21379576 2025-12-19,23:36:10.000,353,11106720,-795,0,1766187369,15147.866480520002,37.052271150001616,50696.7168684 2025-12-19,23:36:11.000,353,11106676,-675,0,1766187370,15147.873216829998,37.08046766999905,50696.72385552001 2025-12-19,23:36:12.000,353,11106691,-795,0,1766187371,15147.853007899997,37.052271150001616,50696.7168684 2025-12-19,23:36:13.000,353,11106661,-795,0,1766187372,15147.886689450002,37.059320280000975,50696.70289416001 2025-12-19,23:36:14.000,353,11106706,-795,0,1766187373,15147.900162069993,37.08751679999841,50696.67494568001 2025-12-19,23:36:15.000,353,11106735,-795,0,1766187374,15147.879953139993,37.09456592999777,50696.7168684 2025-12-19,23:36:16.000,353,11106676,-795,0,1766187375,15147.906898380003,37.12276245000248,50696.6469972 2025-12-19,23:36:17.000,353,11106679,-795,0,1766187376,15147.866480520002,37.1368607100012,50696.58411312001 2025-12-19,23:36:18.000,353,11106725,-795,0,1766187377,15147.893425759998,37.14390984000056,50696.5421904 2025-12-19,23:36:19.000,353,11106596,-795,0,1766187378,15147.772172179997,37.16505722999864,50696.2627056 2025-12-19,23:36:20.000,353,11106698,-795,0,1766187379,15147.913634689998,37.19325375000335,50696.681932800006 2025-12-19,23:36:21.000,353,11106658,-755,0,1766187380,15147.940579929993,37.20030288000271,50696.73782976 2025-12-19,23:36:22.000,353,11106685,-795,0,1766187381,15147.920370999993,37.17915549000463,50696.77276536001 2025-12-19,23:36:23.000,353,11106702,-795,0,1766187382,15147.967525169988,37.20030288000271,50696.67494568001 2025-12-19,23:36:24.000,353,11106654,-795,0,1766187383,15147.987734099988,37.228499400000146,50696.69590704 2025-12-19,23:36:25.000,353,11106695,-795,0,1766187384,15148.001206719993,37.235548529999505,50696.73782976 2025-12-19,23:36:26.000,353,11106692,-795,0,1766187385,15148.041624579993,37.242597659998864,50696.75180400001 2025-12-19,23:36:27.000,353,11106668,-795,0,1766187386,15148.001206719993,37.228499400000146,50696.69590704 2025-12-19,23:36:28.000,353,11106706,-795,0,1766187387,15148.028151959988,37.235548529999505,50696.730842640005 2025-12-19,23:36:29.000,353,11106694,-635,0,1766187388,15147.960788859993,37.235548529999505,50696.514241920006 2025-12-19,23:36:30.000,353,11106736,-795,0,1766187389,15147.879953139993,37.21440114000143,50696.26969272001 2025-12-19,23:36:31.000,353,11106697,-795,0,1766187390,15148.048360889989,37.25669592000486,50696.62603584001 2025-12-19,23:36:32.000,353,11106729,-795,0,1766187391,15148.061833509993,37.26374505000422,50696.65398432001 2025-12-19,23:36:33.000,353,11106684,-715,0,1766187392,15148.048360889989,37.29899070000101,50696.59110024 2025-12-19,23:36:34.000,353,11106714,-795,0,1766187393,15148.075306129998,37.277843310002936,50696.6469972 2025-12-19,23:36:35.000,353,11106749,-595,0,1766187394,15148.048360889989,37.31308895999973,50696.62603584001 2025-12-19,23:36:36.000,353,11106688,-795,0,1766187395,15148.075306129998,37.277843310002936,50696.66795856 2025-12-19,23:36:37.000,353,11106707,-795,0,1766187396,15148.095515059998,37.31308895999973,50696.563151760005 2025-12-19,23:36:38.000,353,11106681,-795,0,1766187397,15148.068569819989,37.32013808999909,50696.54917752 2025-12-19,23:36:39.000,353,11106679,-795,0,1766187398,15148.001206719993,37.284892440002295,50696.22078288001 2025-12-19,23:36:40.000,353,11106729,-795,0,1766187399,15148.082042439994,37.32013808999909,50696.57013888 2025-12-19,23:36:41.000,353,11106687,-795,0,1766187400,15148.108987679989,37.341285480004444,50696.52122904 2025-12-19,23:36:42.000,353,11106692,-795,0,1766187401,15148.129196609989,37.32013808999909,50696.59110024 2025-12-19,23:36:43.000,353,11106715,-795,0,1766187402,15148.122460299994,37.37653113000124,50696.59110024 2025-12-19,23:36:44.000,353,11106675,-795,0,1766187403,15148.149405539989,37.3483346100038,50696.52122904 2025-12-19,23:36:45.000,353,11106691,-795,0,1766187404,15148.162878159994,37.32718721999845,50696.58411312001 2025-12-19,23:36:46.000,353,11106663,-795,0,1766187405,15148.176350779999,37.35538374000316,50696.563151760005 2025-12-19,23:36:47.000,353,11106662,-795,0,1766187406,15148.142669229994,37.341285480004444,50696.5421904 2025-12-19,23:36:48.000,353,11106677,-795,0,1766187407,15148.183087089994,37.30603983000037,50696.58411312001 2025-12-19,23:36:49.000,353,11106620,-795,0,1766187408,15148.142669229994,37.32013808999909,50696.25571848 2025-12-19,23:36:50.000,353,11106610,-795,0,1766187409,15148.149405539989,37.277843310002936,50696.297641200006 2025-12-19,23:36:51.000,353,11106642,-795,0,1766187410,15148.236977569999,37.29899070000101,50696.514241920006 2025-12-19,23:36:52.000,353,11106648,-795,0,1766187411,15148.23024125999,37.291941570001654,50696.41642224001 2025-12-19,23:36:53.000,353,11106649,-795,0,1766187412,15148.23024125999,37.291941570001654,50696.40943512 2025-12-19,23:36:54.000,353,11106659,-795,0,1766187413,15148.23024125999,37.277843310002936,50696.47930632 2025-12-19,23:36:55.000,353,11106665,-755,0,1766187414,15148.236977569999,37.24964678999822,50696.52122904 2025-12-19,23:36:56.000,353,11106669,-795,0,1766187415,15148.263922809994,37.27079418000358,50696.50725480001 2025-12-19,23:36:57.000,353,11106669,-795,0,1766187416,15148.304340669994,37.284892440002295,50696.563151760005 2025-12-19,23:36:58.000,353,11106686,-795,0,1766187417,15148.304340669994,37.26374505000422,50696.5421904 2025-12-19,23:36:59.000,353,11106698,-795,0,1766187418,15148.122460299994,37.242597659998864,50696.08104048001 2025-12-19,23:37:00.000,353,11106700,-795,0,1766187419,15148.33128590999,37.29899070000101,50696.55616464001 2025-12-19,23:37:01.000,353,11106626,-795,0,1766187420,15148.35149483999,37.27079418000358,50696.52821616 2025-12-19,23:37:02.000,353,11106738,-795,0,1766187421,15148.31781329,37.29899070000101,50696.50026768 2025-12-19,23:37:03.000,353,11106701,-795,0,1766187422,15148.33128590999,37.29899070000101,50696.465332080006 2025-12-19,23:37:04.000,353,11106691,-795,0,1766187423,15148.344758529995,37.277843310002936,50696.45135784 2025-12-19,23:37:05.000,353,11106717,-795,0,1766187424,15148.33802222,37.29899070000101,50696.444370720004 2025-12-19,23:37:06.000,353,11106703,-795,0,1766187425,15148.324549599994,37.29899070000101,50696.43039648 2025-12-19,23:37:07.000,353,11106695,-795,0,1766187426,15148.33802222,37.27079418000358,50696.43039648 2025-12-19,23:37:08.000,353,11106681,-795,0,1766187427,15148.364967459995,37.29899070000101,50696.43738360001 2025-12-19,23:37:09.000,353,11106619,-795,0,1766187428,15148.344758529995,37.29899070000101,50696.346551040006 2025-12-19,23:37:10.000,353,11106696,-795,0,1766187429,15148.33128590999,37.30603983000037,50696.297641200006 2025-12-19,23:37:11.000,353,11106702,-635,0,1766187430,15148.39191269999,37.291941570001654,50696.444370720004 2025-12-19,23:37:12.000,353,11106707,-715,0,1766187431,15148.41885794,37.32013808999909,50696.40943512 2025-12-19,23:37:13.000,353,11106662,-795,0,1766187432,15148.405385319995,37.32013808999909,50696.465332080006 2025-12-19,23:37:14.000,353,11106671,-795,0,1766187433,15148.43906687,37.32013808999909,50696.50725480001 2025-12-19,23:37:15.000,353,11106734,-795,0,1766187434,15148.43233055999,37.33423634999781,50696.4723192 2025-12-19,23:37:16.000,353,11106703,-635,0,1766187435,15148.47274841999,37.36948200000188,50696.53520328001 2025-12-19,23:37:17.000,353,11106709,-795,0,1766187436,15148.47274841999,37.33423634999781,50696.50026768 2025-12-19,23:37:18.000,353,11106702,-795,0,1766187437,15148.486221039995,37.32013808999909,50696.43738360001 2025-12-19,23:37:19.000,353,11106711,-795,0,1766187438,15148.39191269999,37.24964678999822,50696.13693744 2025-12-19,23:37:20.000,353,11106675,-795,0,1766187439,15148.51990259,37.31308895999973,50696.50725480001 2025-12-19,23:37:21.000,353,11106708,-795,0,1766187440,15148.526638899995,37.291941570001654,50696.514241920006 2025-12-19,23:37:22.000,353,11106729,-795,0,1766187441,15148.58052938,37.29899070000101,50696.514241920006 2025-12-19,23:37:23.000,353,11106731,-795,0,1766187442,15148.62094724,37.291941570001654,50696.493280560004 2025-12-19,23:37:24.000,353,11106723,-795,0,1766187443,15148.58052938,37.284892440002295,50696.577126 2025-12-19,23:37:25.000,353,11106697,-795,0,1766187444,15148.62094724,37.32013808999909,50696.59808736 2025-12-19,23:37:26.000,353,11106698,-795,0,1766187445,15148.607474619996,37.291941570001654,50696.465332080006 2025-12-19,23:37:27.000,353,11106727,-795,0,1766187446,15148.674837719991,37.30603983000037,50696.52821616 2025-12-19,23:37:28.000,353,11106708,-795,0,1766187447,15148.668101409996,37.29899070000101,50696.58411312001 2025-12-19,23:37:29.000,353,11106713,-795,0,1766187448,15148.59400199999,37.30603983000037,50696.346551040006 2025-12-19,23:37:30.000,353,11106685,-795,0,1766187449,15148.627683549996,37.26374505000422,50696.38847376001 2025-12-19,23:37:31.000,353,11106661,-795,0,1766187450,15148.708519269996,37.341285480004444,50696.55616464001 2025-12-19,23:37:32.000,353,11106689,-795,0,1766187451,15148.721991890001,37.31308895999973,50696.60507448001 2025-12-19,23:37:33.000,353,11106734,-795,0,1766187452,15148.695046649991,37.32718721999845,50696.53520328001 2025-12-19,23:37:34.000,353,11106670,-795,0,1766187453,15148.674837719991,37.36948200000188,50696.465332080006 2025-12-19,23:37:35.000,353,11106720,-795,0,1766187454,15148.688310339996,37.31308895999973,50696.612061600004 2025-12-19,23:37:36.000,353,11106720,-755,0,1766187455,15148.695046649991,37.33423634999781,50696.563151760005 2025-12-19,23:37:37.000,353,11106714,-795,0,1766187456,15148.688310339996,37.32718721999845,50696.57013888 2025-12-19,23:37:38.000,353,11106714,-795,0,1766187457,15148.695046649991,37.3483346100038,50696.59110024 2025-12-19,23:37:39.000,353,11106742,-795,0,1766187458,15148.57379306999,37.39062938999996,50696.35353816 2025-12-19,23:37:40.000,353,11106714,-795,0,1766187459,15148.695046649991,37.39767851999932,50696.61904872 2025-12-19,23:37:41.000,353,11106709,-795,0,1766187460,15148.674837719991,37.411776779998036,50696.60507448001 2025-12-19,23:37:42.000,353,11106736,-795,0,1766187461,15148.654628789991,37.411776779998036,50696.45135784 2025-12-19,23:37:43.000,353,11106726,-795,0,1766187462,15148.587265689996,37.39767851999932,50696.48629344001 2025-12-19,23:37:44.000,353,11106668,-795,0,1766187463,15148.61421092999,37.42587504000403,50696.563151760005 2025-12-19,23:37:45.000,353,11106705,-795,0,1766187464,15148.62094724,37.411776779998036,50696.43738360001 2025-12-19,23:37:46.000,353,11106668,-795,0,1766187465,15148.627683549996,37.40472764999868,50696.52122904 2025-12-19,23:37:47.000,353,11106716,-795,0,1766187466,15148.62094724,37.42587504000403,50696.55616464001 2025-12-19,23:37:48.000,353,11106637,-635,0,1766187467,15148.688310339996,37.39767851999932,50696.58411312001 2025-12-19,23:37:49.000,353,11106708,-755,0,1766187468,15148.445803179995,37.36948200000188,50696.157898800004 2025-12-19,23:37:50.000,353,11106699,-795,0,1766187469,15148.654628789991,37.40472764999868,50696.612061600004 2025-12-19,23:37:51.000,353,11106739,-795,0,1766187470,15148.6613651,37.40472764999868,50696.65398432001 2025-12-19,23:37:52.000,353,11106748,-795,0,1766187471,15148.654628789991,37.39767851999932,50696.59808736 2025-12-19,23:37:53.000,353,11106672,-795,0,1766187472,15148.668101409996,37.41882591000467,50696.6469972 2025-12-19,23:37:54.000,353,11106690,-795,0,1766187473,15148.688310339996,37.461120690000826,50696.60507448001 2025-12-19,23:37:55.000,353,11106689,-795,0,1766187474,15148.695046649991,37.43292417000339,50696.65398432001 2025-12-19,23:37:56.000,353,11106694,-795,0,1766187475,15148.715255579991,37.3835802600006,50696.62603584001 2025-12-19,23:37:57.000,353,11106675,-795,0,1766187476,15148.674837719991,37.39767851999932,50696.59808736 2025-12-19,23:37:58.000,353,11106654,-795,0,1766187477,15148.70178296,37.43997330000275,50696.612061600004 2025-12-19,23:37:59.000,353,11106695,-795,0,1766187478,15148.51990259,37.3835802600006,50696.15091168001 2025-12-19,23:38:00.000,353,11106656,-795,0,1766187479,15148.721991890001,37.41882591000467,50696.55616464001 2025-12-19,23:38:01.000,353,11106714,-795,0,1766187480,15148.748937129996,37.42587504000403,50696.59808736 2025-12-19,23:38:02.000,353,11106690,-795,0,1766187481,15148.769146059996,37.40472764999868,50696.577126 2025-12-19,23:38:03.000,353,11106721,-795,0,1766187482,15148.816300229992,37.41882591000467,50696.65398432001 2025-12-19,23:38:04.000,353,11106678,-795,0,1766187483,15148.836509159992,37.39767851999932,50696.73782976 2025-12-19,23:38:05.000,353,11106688,-795,0,1766187484,15148.823036540001,37.39767851999932,50696.70988128 2025-12-19,23:38:06.000,353,11106694,-795,0,1766187485,15148.870190709997,37.42587504000403,50696.65398432001 2025-12-19,23:38:07.000,353,11106687,-795,0,1766187486,15148.883663330002,37.43292417000339,50696.730842640005 2025-12-19,23:38:08.000,353,11106712,-795,0,1766187487,15148.897135949992,37.411776779998036,50696.74481688 2025-12-19,23:38:09.000,353,11106618,-795,0,1766187488,15148.695046649991,37.39062938999996,50696.129950320006 2025-12-19,23:38:10.000,353,11106709,-795,0,1766187489,15148.883663330002,37.39767851999932,50696.612061600004 2025-12-19,23:38:11.000,353,11106699,-795,0,1766187490,15148.836509159992,37.37653113000124,50696.67494568001 2025-12-19,23:38:12.000,353,11106667,-755,0,1766187491,15148.897135949992,37.41882591000467,50696.65398432001 2025-12-19,23:38:13.000,353,11106675,-795,0,1766187492,15148.876927019992,37.36948200000188,50696.62603584001 2025-12-19,23:38:14.000,353,11106683,-795,0,1766187493,15148.870190709997,37.35538374000316,50696.55616464001 2025-12-19,23:38:15.000,353,11106714,-795,0,1766187494,15148.917344879992,37.32718721999845,50696.64001008 2025-12-19,23:38:16.000,353,11106695,-795,0,1766187495,15148.957762739992,37.31308895999973,50696.68891992 2025-12-19,23:38:17.000,353,11106667,-795,0,1766187496,15148.977971669992,37.29899070000101,50696.72385552001 2025-12-19,23:38:18.000,353,11106716,-795,0,1766187497,15148.944290120002,37.291941570001654,50696.73782976 2025-12-19,23:38:19.000,353,11106658,-795,0,1766187498,15148.735464509991,37.25669592000486,50696.22078288001 2025-12-19,23:38:20.000,353,11106695,-795,0,1766187499,15148.971235359997,37.27079418000358,50696.76577824 2025-12-19,23:38:21.000,353,11106706,-795,0,1766187500,15148.971235359997,37.26374505000422,50696.730842640005 2025-12-19,23:38:22.000,353,11106671,-795,0,1766187501,15148.998180599992,37.26374505000422,50696.65398432001 2025-12-19,23:38:23.000,353,11106668,-795,0,1766187502,15148.998180599992,37.27079418000358,50696.633022960006 2025-12-19,23:38:24.000,353,11106683,-795,0,1766187503,15149.004916910002,37.242597659998864,50696.61904872 2025-12-19,23:38:25.000,353,11106730,-795,0,1766187504,15149.011653219997,37.228499400000146,50696.59110024 2025-12-19,23:38:26.000,353,11106696,-755,0,1766187505,15149.018389529992,37.24964678999822,50696.57013888 2025-12-19,23:38:27.000,353,11106703,-755,0,1766187506,15148.998180599992,37.21440114000143,50696.612061600004 2025-12-19,23:38:28.000,353,11106664,-795,0,1766187507,15149.045334770002,37.228499400000146,50696.65398432001 2025-12-19,23:38:29.000,353,11106607,-795,0,1766187508,15148.876927019992,37.20030288000271,50696.15091168001 2025-12-19,23:38:30.000,353,11106708,-715,0,1766187509,15149.112697869998,37.235548529999505,50696.577126 2025-12-19,23:38:31.000,353,11106658,-795,0,1766187510,15149.132906799998,37.235548529999505,50696.64001008 2025-12-19,23:38:32.000,353,11106710,-795,0,1766187511,15149.153115729998,37.228499400000146,50696.62603584001 2025-12-19,23:38:33.000,353,11106711,-795,0,1766187512,15149.207006209988,37.25669592000486,50696.58411312001 2025-12-19,23:38:34.000,353,11106745,-795,0,1766187513,15149.220478829993,37.25669592000486,50696.62603584001 2025-12-19,23:38:35.000,353,11106698,-795,0,1766187514,15149.233951449998,37.18620462000399,50696.62603584001 2025-12-19,23:38:36.000,353,11106727,-795,0,1766187515,15149.227215139988,37.19325375000335,50696.577126 2025-12-19,23:38:37.000,353,11106699,-795,0,1766187516,15149.186797279988,37.20030288000271,50696.577126 2025-12-19,23:38:38.000,353,11106698,-795,0,1766187517,15149.233951449998,37.19325375000335,50696.52122904 2025-12-19,23:38:39.000,353,11106716,-795,0,1766187518,15149.072280009997,37.20735201000207,50696.108988960004 2025-12-19,23:38:40.000,353,11106710,-795,0,1766187519,15149.328259789989,37.15800809999928,50696.54917752 2025-12-19,23:38:41.000,353,11106676,-715,0,1766187520,15149.368677649989,37.18620462000399,50696.55616464001 2025-12-19,23:38:42.000,353,11106705,-795,0,1766187521,15149.375413959999,37.15800809999928,50696.660971440004 2025-12-19,23:38:43.000,353,11106718,-795,0,1766187522,15149.42930443999,37.1368607100012,50696.70289416001 2025-12-19,23:38:44.000,353,11106690,-795,0,1766187523,15149.44951336999,37.12981158000184,50696.66795856 2025-12-19,23:38:45.000,353,11106703,-795,0,1766187524,15149.46972229999,37.108664190003765,50696.65398432001 2025-12-19,23:38:46.000,353,11106725,-795,0,1766187525,15149.47645861,37.108664190003765,50696.6469972 2025-12-19,23:38:47.000,353,11106683,-795,0,1766187526,15149.51014015999,37.08046766999905,50696.67494568001 2025-12-19,23:38:48.000,353,11106720,-795,0,1766187527,15149.47645861,37.066369410000334,50696.61904872 2025-12-19,23:38:49.000,353,11106601,-795,0,1766187528,15149.328259789989,37.009976369998185,50696.060079120005 2025-12-19,23:38:50.000,353,11106656,-795,0,1766187529,15149.48993122999,37.03112376000354,50696.58411312001 2025-12-19,23:38:51.000,353,11106708,-795,0,1766187530,15149.51687647,37.009976369998185,50696.5421904 2025-12-19,23:38:52.000,353,11106706,-795,0,1766187531,15149.523612779994,36.98882898000011,50696.577126 2025-12-19,23:38:53.000,353,11106696,-795,0,1766187532,15149.55055801999,37.02407463000418,50696.57013888 2025-12-19,23:38:54.000,353,11106705,-795,0,1766187533,15149.543821709995,37.009976369998185,50696.59110024 2025-12-19,23:38:55.000,353,11106692,-795,0,1766187534,15149.59097587999,36.96063246000267,50696.64001008 2025-12-19,23:38:56.000,353,11106604,-795,0,1766187535,15149.584239569995,36.99587810999947,50696.60507448001 2025-12-19,23:38:57.000,353,11106682,-795,0,1766187536,15149.624657429995,36.98177985000075,50696.70988128 2025-12-19,23:38:58.000,353,11106699,-795,0,1766187537,15149.59097587999,36.99587810999947,50696.74481688 2025-12-19,23:38:59.000,353,11106691,-755,0,1766187538,15149.422568129994,36.96768159000203,50696.26969272001 2025-12-19,23:39:00.000,353,11106684,-795,0,1766187539,15149.65833898,36.98882898000011,50696.69590704 2025-12-19,23:39:01.000,353,11106701,-795,0,1766187540,15149.67181159999,37.02407463000418,50696.779752480004 2025-12-19,23:39:02.000,353,11106707,-795,0,1766187541,15149.63813005,36.939485070004594,50696.70289416001 2025-12-19,23:39:03.000,353,11106703,-795,0,1766187542,15149.61792112,36.96063246000267,50696.7168684 2025-12-19,23:39:04.000,353,11106661,-795,0,1766187543,15149.644866359995,36.94653420000395,50696.70988128 2025-12-19,23:39:05.000,353,11106691,-795,0,1766187544,15149.59771219,36.93243593999796,50696.55616464001 2025-12-19,23:39:06.000,353,11106662,-795,0,1766187545,15149.644866359995,36.939485070004594,50696.730842640005 2025-12-19,23:39:07.000,353,11106689,-795,0,1766187546,15149.665075289995,36.9253868099986,50696.69590704 2025-12-19,23:39:08.000,353,11106705,-795,0,1766187547,15149.65833898,36.91833767999924,50696.76577824 2025-12-19,23:39:09.000,353,11106759,-795,0,1766187548,15149.47645861,36.883092030002445,50696.45135784 2025-12-19,23:39:10.000,353,11106647,-795,0,1766187549,15149.67181159999,36.91128854999988,50696.84263656001 2025-12-19,23:39:11.000,353,11106700,-795,0,1766187550,15149.67181159999,36.890141160001804,50696.800713840006 2025-12-19,23:39:12.000,353,11106711,-795,0,1766187551,15149.65833898,36.89719029000116,50696.7867396 2025-12-19,23:39:13.000,353,11106689,-795,0,1766187552,15149.65833898,36.91128854999988,50696.800713840006 2025-12-19,23:39:14.000,353,11106690,-795,0,1766187553,15149.57750326,36.876042900003085,50696.730842640005 2025-12-19,23:39:15.000,353,11106727,-755,0,1766187554,15149.63139373999,36.890141160001804,50696.88455928 2025-12-19,23:39:16.000,353,11106698,-795,0,1766187555,15149.624657429995,36.868993770003726,50696.82167520001 2025-12-19,23:39:17.000,353,11106742,-795,0,1766187556,15149.59097587999,36.868993770003726,50696.81468808 2025-12-19,23:39:18.000,353,11106709,-795,0,1766187557,15149.59097587999,36.868993770003726,50696.79372672001 2025-12-19,23:39:19.000,353,11106726,-795,0,1766187558,15149.46972229999,36.819649860000936,50696.38148664 2025-12-19,23:39:20.000,353,11106691,-795,0,1766187559,15149.65833898,36.840797249999014,50696.79372672001 2025-12-19,23:39:21.000,353,11106749,-755,0,1766187560,15149.624657429995,36.840797249999014,50696.87058504001 2025-12-19,23:39:22.000,353,11106754,-795,0,1766187561,15149.644866359995,36.85489550999773,50696.800713840006 2025-12-19,23:39:23.000,353,11106720,-795,0,1766187562,15149.644866359995,36.833748119999655,50696.90552064 2025-12-19,23:39:24.000,353,11106688,-795,0,1766187563,15149.665075289995,36.840797249999014,50696.898533520005 2025-12-19,23:39:25.000,353,11106652,-795,0,1766187564,15149.69875684,36.80555160000222,50697.00334032 2025-12-19,23:39:26.000,353,11106679,-795,0,1766187565,15149.65160266999,36.79850247000286,50696.968404720006 2025-12-19,23:39:27.000,353,11106700,-795,0,1766187566,15149.73243838999,36.74210943000071,50697.017314560006 2025-12-19,23:39:28.000,353,11106686,-795,0,1766187567,15149.73243838999,36.75620768999943,50697.0312888 2025-12-19,23:39:29.000,353,11106655,-795,0,1766187568,15149.5370854,36.71391291000327,50696.48629344001 2025-12-19,23:39:30.000,353,11106700,-795,0,1766187569,15149.75938363,36.770305949998146,50696.968404720006 2025-12-19,23:39:31.000,353,11106692,-795,0,1766187570,15149.61792112,36.71391291000327,50696.68891992 2025-12-19,23:39:32.000,353,11106534,-795,0,1766187571,15149.73243838999,36.72801117000199,50696.968404720006 2025-12-19,23:39:33.000,353,11106709,-795,0,1766187572,15149.71896577,36.74210943000071,50697.017314560006 2025-12-19,23:39:34.000,353,11106686,-795,0,1766187573,15149.75938363,36.72801117000199,50697.08019864 2025-12-19,23:39:35.000,353,11106733,-795,0,1766187574,15149.786328869995,36.77735508000478,50697.12212136 2025-12-19,23:39:36.000,353,11106721,-795,0,1766187575,15149.82001042,36.72801117000199,50697.066224400005 2025-12-19,23:39:37.000,353,11106732,-795,0,1766187576,15149.84021935,36.71391291000327,50697.08019864 2025-12-19,23:39:38.000,353,11106735,-795,0,1766187577,15149.83348303999,36.71391291000327,50697.08019864 2025-12-19,23:39:39.000,353,11106722,-795,0,1766187578,15149.71896577,36.72801117000199,50696.74481688 2025-12-19,23:39:40.000,353,11106700,-795,0,1766187579,15149.81327410999,36.74915856000007,50697.05923728001 2025-12-19,23:39:41.000,353,11106692,-795,0,1766187580,15149.82001042,36.74915856000007,50697.05923728001 2025-12-19,23:39:42.000,353,11106697,-795,0,1766187581,15149.867164589996,36.72096204000263,50697.10814712001 2025-12-19,23:39:43.000,353,11106703,-795,0,1766187582,15149.766119939995,36.72801117000199,50696.93346912 2025-12-19,23:39:44.000,353,11106716,-795,0,1766187583,15149.84021935,36.68571638999856,50697.09417288 2025-12-19,23:39:45.000,353,11106653,-715,0,1766187584,15149.88063721,36.73506030000135,50697.066224400005 2025-12-19,23:39:46.000,353,11106696,-675,0,1766187585,15149.806537799996,36.706863780003914,50696.93346912 2025-12-19,23:39:47.000,353,11106700,-795,0,1766187586,15149.85369196999,36.72096204000263,50697.08718576001 2025-12-19,23:39:48.000,353,11106695,-795,0,1766187587,15149.873900899991,36.69276551999792,50697.15705696001 2025-12-19,23:39:49.000,353,11106707,-795,0,1766187588,15149.75264731999,36.67161812999984,50696.66795856 2025-12-19,23:39:50.000,353,11106690,-795,0,1766187589,15149.88063721,36.706863780003914,50697.115134240004 2025-12-19,23:39:51.000,353,11106716,-795,0,1766187590,15149.88063721,36.699814650004555,50697.08718576001 2025-12-19,23:39:52.000,353,11106711,-795,0,1766187591,15149.887373519996,36.62932335000369,50697.04526304 2025-12-19,23:39:53.000,353,11106696,-675,0,1766187592,15149.914318759991,36.66456900000048,50697.07321152 2025-12-19,23:39:54.000,353,11106729,-555,0,1766187593,15149.934527689991,36.62227422000433,50697.08718576001 2025-12-19,23:39:55.000,353,11106709,-795,0,1766187594,15149.954736619991,36.594077699999616,50697.14308272 2025-12-19,23:39:56.000,353,11106706,-795,0,1766187595,15149.981681860001,36.62227422000433,50697.08718576001 2025-12-19,23:39:57.000,353,11106727,-795,0,1766187596,15150.008627099996,36.601126829998975,50697.136095600006 2025-12-19,23:39:58.000,353,11106674,-795,0,1766187597,15149.974945549991,36.56588118000218,50697.14308272 2025-12-19,23:39:59.000,353,11106656,-795,0,1766187598,15149.873900899991,36.51653726999939,50696.7168684 2025-12-19,23:40:00.000,353,11106694,-795,0,1766187599,15150.001890790001,36.50243901000067,50697.08019864 2025-12-19,23:40:01.000,353,11106716,-795,0,1766187600,15150.035572339992,36.51653726999939,50697.07321152 2025-12-19,23:40:02.000,353,11106700,-795,0,1766187601,15149.954736619991,36.48834075000195,50696.898533520005 2025-12-19,23:40:03.000,353,11106721,-795,0,1766187602,15150.042308650001,36.467193360003876,50697.05225016 2025-12-19,23:40:04.000,353,11106725,-795,0,1766187603,15150.075990199992,36.431947709999804,50697.10116 2025-12-19,23:40:05.000,353,11106670,-795,0,1766187604,15150.049044959997,36.460144230004516,50697.03827592001 2025-12-19,23:40:06.000,353,11106684,-795,0,1766187605,15150.049044959997,36.460144230004516,50696.91250776 2025-12-19,23:40:07.000,353,11106622,-795,0,1766187606,15150.062517580001,36.460144230004516,50696.94045624001 2025-12-19,23:40:08.000,353,11106740,-795,0,1766187607,15150.123144370002,36.38965293000365,50697.02430168 2025-12-19,23:40:09.000,353,11106701,-795,0,1766187608,15150.049044959997,36.36145640999894,50696.87757216 2025-12-19,23:40:10.000,353,11106716,-795,0,1766187609,15150.109671749997,36.38965293000365,50697.01032744001 2025-12-19,23:40:11.000,353,11106700,-795,0,1766187610,15150.143353300002,36.368505539998296,50697.0312888 2025-12-19,23:40:12.000,353,11106712,-795,0,1766187611,15150.163562230002,36.38260380000429,50697.08019864 2025-12-19,23:40:13.000,353,11106699,-635,0,1766187612,15150.170298539997,36.34735815000022,50697.0312888 2025-12-19,23:40:14.000,353,11106705,-795,0,1766187613,15150.197243779992,36.36145640999894,50696.968404720006 2025-12-19,23:40:15.000,353,11106703,-795,0,1766187614,15150.217452709992,36.32621076000214,50696.996353200004 2025-12-19,23:40:16.000,353,11106737,-795,0,1766187615,15150.230925329997,36.298014240004704,50697.10814712001 2025-12-19,23:40:17.000,353,11106676,-795,0,1766187616,15150.197243779992,36.32621076000214,50697.03827592001 2025-12-19,23:40:18.000,353,11106747,-755,0,1766187617,15150.190507469997,36.30506337000406,50697.00334032 2025-12-19,23:40:19.000,353,11106711,-795,0,1766187618,15150.109671749997,36.30506337000406,50696.681932800006 2025-12-19,23:40:20.000,353,11106712,-795,0,1766187619,15150.284815810002,36.30506337000406,50697.04526304 2025-12-19,23:40:21.000,353,11106746,-675,0,1766187620,15150.271343189997,36.31211250000342,50697.02430168 2025-12-19,23:40:22.000,353,11106711,-795,0,1766187621,15150.298288429993,36.298014240004704,50697.05225016 2025-12-19,23:40:23.000,353,11106705,-795,0,1766187622,15150.318497359993,36.26276859000063,50697.10814712001 2025-12-19,23:40:24.000,353,11106692,-795,0,1766187623,15150.311761049998,36.25571946000127,50697.08019864 2025-12-19,23:40:25.000,353,11106697,-795,0,1766187624,15150.358915219993,36.26981771999999,50697.115134240004 2025-12-19,23:40:26.000,353,11106717,-795,0,1766187625,15150.385860459988,36.248670330001914,50697.115134240004 2025-12-19,23:40:27.000,353,11106745,-755,0,1766187626,15150.372387839998,36.26981771999999,50697.07321152 2025-12-19,23:40:28.000,353,11106695,-795,0,1766187627,15150.419542009993,36.25571946000127,50697.08718576001 2025-12-19,23:40:29.000,353,11106717,-715,0,1766187628,15150.392596769998,36.28391597999871,50697.00334032 2025-12-19,23:40:30.000,353,11106716,-795,0,1766187629,15150.399333079993,36.241621200002555,50696.91949488001 2025-12-19,23:40:31.000,353,11106732,-795,0,1766187630,15150.473432489998,36.26981771999999,50697.07321152 2025-12-19,23:40:32.000,353,11106718,-795,0,1766187631,15150.480168799993,36.298014240004704,50697.09417288 2025-12-19,23:40:33.000,353,11106726,-795,0,1766187632,15150.527322969989,36.25571946000127,50697.10814712001 2025-12-19,23:40:34.000,353,11106721,-795,0,1766187633,15150.534059279998,36.25571946000127,50697.09417288 2025-12-19,23:40:35.000,353,11106737,-795,0,1766187634,15150.554268209999,36.241621200002555,50697.185005440006 2025-12-19,23:40:36.000,353,11106728,-795,0,1766187635,15150.513850349998,36.234572070003196,50697.10116 2025-12-19,23:40:37.000,353,11106772,-795,0,1766187636,15150.554268209999,36.234572070003196,50697.136095600006 2025-12-19,23:40:38.000,353,11106743,-795,0,1766187637,15150.540795589994,36.22047381000448,50697.20596680001 2025-12-19,23:40:39.000,353,11106657,-795,0,1766187638,15150.473432489998,36.199326419999124,50697.01032744001 2025-12-19,23:40:40.000,353,11106722,-795,0,1766187639,15150.466696179989,36.248670330001914,50696.968404720006 2025-12-19,23:40:41.000,353,11106768,-795,0,1766187640,15150.520586659994,36.234572070003196,50697.19897968 2025-12-19,23:40:42.000,353,11106745,-795,0,1766187641,15150.513850349998,36.22047381000448,50697.19897968 2025-12-19,23:40:43.000,353,11106717,-795,0,1766187642,15150.500377729993,36.241621200002555,50697.20596680001 2025-12-19,23:40:44.000,353,11106722,-795,0,1766187643,15150.507114039989,36.234572070003196,50697.15006984 2025-12-19,23:40:45.000,353,11106689,-795,0,1766187644,15150.507114039989,36.22047381000448,50697.24788952 2025-12-19,23:40:46.000,353,11106710,-795,0,1766187645,15150.520586659994,36.248670330001914,50697.29679936001 2025-12-19,23:40:47.000,353,11106635,-795,0,1766187646,15150.561004519994,36.22752294000384,50697.26186376 2025-12-19,23:40:48.000,353,11106735,-795,0,1766187647,15150.561004519994,36.248670330001914,50697.352696320006 2025-12-19,23:40:49.000,353,11106732,-795,0,1766187648,15150.500377729993,36.199326419999124,50697.08718576001 2025-12-19,23:40:50.000,353,11106699,-795,0,1766187649,15150.480168799993,36.199326419999124,50697.17801832001 2025-12-19,23:40:51.000,353,11106751,-795,0,1766187650,15150.567740829989,36.185228160000406,50697.401606160005 2025-12-19,23:40:52.000,353,11106711,-795,0,1766187651,15150.567740829989,36.22752294000384,50697.36667056 2025-12-19,23:40:53.000,353,11106731,-795,0,1766187652,15150.614894999999,36.192277289999765,50697.3806448 2025-12-19,23:40:54.000,353,11106729,-795,0,1766187653,15150.587949759989,36.22752294000384,50697.4155804 2025-12-19,23:40:55.000,353,11106721,-795,0,1766187654,15150.574477139999,36.21342467999784,50697.28981224 2025-12-19,23:40:56.000,353,11106730,-795,0,1766187655,15150.608158689989,36.21342467999784,50697.33872208 2025-12-19,23:40:57.000,353,11106746,-795,0,1766187656,15150.567740829989,36.22752294000384,50697.27583800001 2025-12-19,23:40:58.000,353,11106707,-795,0,1766187657,15150.587949759989,36.241621200002555,50697.40859328 2025-12-19,23:40:59.000,353,11106738,-795,0,1766187658,15150.594686069999,36.206375549998484,50697.26186376 2025-12-19,23:41:00.000,353,11106722,-795,0,1766187659,15150.561004519994,36.21342467999784,50697.22692816001 2025-12-19,23:41:01.000,353,11106657,-755,0,1766187660,15150.64857654999,36.22047381000448,50697.401606160005 2025-12-19,23:41:02.000,353,11106766,-795,0,1766187661,15150.621631309994,36.206375549998484,50697.5553228 2025-12-19,23:41:03.000,353,11106707,-795,0,1766187662,15150.64857654999,36.22047381000448,50697.51340008001 2025-12-19,23:41:04.000,353,11106720,-795,0,1766187663,15150.62836761999,36.192277289999765,50697.51340008001 2025-12-19,23:41:05.000,353,11106677,-715,0,1766187664,15150.641840239994,36.185228160000406,50697.4854516 2025-12-19,23:41:06.000,353,11106715,-795,0,1766187665,15150.574477139999,36.17817903000105,50697.45750312 2025-12-19,23:41:07.000,353,11106685,-795,0,1766187666,15150.594686069999,36.14998251000361,50697.51340008001 2025-12-19,23:41:08.000,353,11106714,-795,0,1766187667,15150.62836761999,36.11473685999954,50697.520387200006 2025-12-19,23:41:09.000,353,11106718,-755,0,1766187668,15150.561004519994,36.14293338000425,50697.3107736 2025-12-19,23:41:10.000,353,11106726,-795,0,1766187669,15150.601422379994,36.11473685999954,50697.44352888001 2025-12-19,23:41:11.000,353,11106722,-755,0,1766187670,15150.614894999999,36.09358947000146,50697.401606160005 2025-12-19,23:41:12.000,353,11106713,-795,0,1766187671,15150.66878547999,36.065392950004025,50697.46449024001 2025-12-19,23:41:13.000,353,11106676,-795,0,1766187672,15150.621631309994,36.072442080003384,50697.401606160005 2025-12-19,23:41:14.000,353,11106700,-795,0,1766187673,15150.68899440999,36.072442080003384,50697.52737432 2025-12-19,23:41:15.000,353,11106750,-795,0,1766187674,15150.70920333999,36.058343820004666,50697.57628416 2025-12-19,23:41:16.000,353,11106750,-795,0,1766187675,15150.702467029994,36.04424555999867,50697.59724552 2025-12-19,23:41:17.000,353,11106704,-795,0,1766187676,15150.722675959994,36.03719642999931,50697.520387200006 2025-12-19,23:41:18.000,353,11106675,-795,0,1766187677,15150.73614858,36.00195078000252,50697.53436144 2025-12-19,23:41:19.000,353,11106713,-795,0,1766187678,15150.64857654999,36.00195078000252,50697.29679936001 2025-12-19,23:41:20.000,353,11106715,-795,0,1766187679,15150.702467029994,36.008999910001876,50697.331734960004 2025-12-19,23:41:21.000,353,11106707,-795,0,1766187680,15150.73614858,36.04424555999867,50697.46449024001 2025-12-19,23:41:22.000,353,11106706,-795,0,1766187681,15150.74962119999,36.016049040001235,50697.51340008001 2025-12-19,23:41:23.000,353,11106752,-715,0,1766187682,15150.74962119999,36.03719642999931,50697.56230992001 2025-12-19,23:41:24.000,353,11106693,-795,0,1766187683,15150.72941226999,36.023098170000594,50697.59724552 2025-12-19,23:41:25.000,353,11106702,-795,0,1766187684,15150.742884889994,35.966705129998445,50697.47846448 2025-12-19,23:41:26.000,353,11106707,-795,0,1766187685,15150.783302749995,36.00195078000252,50697.58327128 2025-12-19,23:41:27.000,353,11106621,-795,0,1766187686,15150.76983012999,36.03719642999931,50697.569297040005 2025-12-19,23:41:28.000,353,11106685,-795,0,1766187687,15150.76983012999,36.016049040001235,50697.639168240006 2025-12-19,23:41:29.000,353,11106720,-795,0,1766187688,15150.72941226999,36.00195078000252,50697.40859328 2025-12-19,23:41:30.000,353,11106683,-795,0,1766187689,15150.70920333999,36.03719642999931,50697.450516000004 2025-12-19,23:41:31.000,353,11106695,-795,0,1766187690,15150.83719323,36.016049040001235,50697.67410384 2025-12-19,23:41:32.000,353,11106684,-795,0,1766187691,15150.884347399995,36.008999910001876,50697.73000080001 2025-12-19,23:41:33.000,353,11106691,-795,0,1766187692,15150.87087477999,36.00195078000252,50697.67410384 2025-12-19,23:41:34.000,353,11106714,-795,0,1766187693,15150.85066584999,36.03719642999931,50697.65314248 2025-12-19,23:41:35.000,353,11106725,-795,0,1766187694,15150.87087477999,35.99490165000316,50697.61121976001 2025-12-19,23:41:36.000,353,11106691,-795,0,1766187695,15150.91129263999,36.03719642999931,50697.625194 2025-12-19,23:41:37.000,353,11106711,-795,0,1766187696,15150.91129263999,36.03719642999931,50697.569297040005 2025-12-19,23:41:38.000,353,11106700,-795,0,1766187697,15150.884347399995,36.04424555999867,50697.53436144 2025-12-19,23:41:39.000,353,11106702,-795,0,1766187698,15150.864138469995,36.008999910001876,50697.38763192 2025-12-19,23:41:40.000,353,11106605,-795,0,1766187699,15150.904556329995,36.00195078000252,50697.54134856001 2025-12-19,23:41:41.000,353,11106638,-795,0,1766187700,15150.944974189995,36.03719642999931,50697.67410384 2025-12-19,23:41:42.000,353,11106712,-795,0,1766187701,15150.95844681,36.03719642999931,50697.618206880004 2025-12-19,23:41:43.000,353,11106706,-755,0,1766187702,15150.93823788,36.016049040001235,50697.60423264 2025-12-19,23:41:44.000,353,11106681,-795,0,1766187703,15150.95171049999,36.00195078000252,50697.639168240006 2025-12-19,23:41:45.000,353,11106737,-795,0,1766187704,15150.97865574,35.99490165000316,50697.688078080006 2025-12-19,23:41:46.000,353,11106701,-795,0,1766187705,15150.944974189995,35.99490165000316,50697.59724552 2025-12-19,23:41:47.000,353,11106741,-795,0,1766187706,15150.99212835999,36.016049040001235,50697.70205232 2025-12-19,23:41:48.000,353,11106685,-795,0,1766187707,15150.99886467,35.98080339000444,50697.64615536 2025-12-19,23:41:49.000,353,11106714,-755,0,1766187708,15150.91802895,35.98080339000444,50697.4155804 2025-12-19,23:41:50.000,353,11106724,-795,0,1766187709,15150.965183119995,35.9878525200038,50697.569297040005 2025-12-19,23:41:51.000,353,11106656,-795,0,1766187710,15150.965183119995,36.008999910001876,50697.66012960001 2025-12-19,23:41:52.000,353,11106689,-795,0,1766187711,15151.01233728999,35.98080339000444,50697.59724552 2025-12-19,23:41:53.000,353,11106693,-795,0,1766187712,15151.07970039,35.966705129998445,50697.70205232 2025-12-19,23:41:54.000,353,11106708,-795,0,1766187713,15151.05275514999,35.9878525200038,50697.667116720004 2025-12-19,23:41:55.000,353,11106713,-795,0,1766187714,15151.12011825,35.98080339000444,50697.688078080006 2025-12-19,23:41:56.000,353,11106718,-795,0,1766187715,15151.133590869991,35.99490165000316,50697.74397504 2025-12-19,23:41:57.000,353,11106739,-795,0,1766187716,15151.153799799991,35.959655999999086,50697.72301368 2025-12-19,23:41:58.000,353,11106684,-795,0,1766187717,15151.153799799991,35.959655999999086,50697.688078080006 2025-12-19,23:41:59.000,353,11106720,-795,0,1766187718,15151.12011825,35.966705129998445,50697.569297040005 2025-12-19,23:42:00.000,353,11106712,-795,0,1766187719,15151.153799799991,35.959655999999086,50697.56230992001 2025-12-19,23:42:01.000,353,11106718,-795,0,1766187720,15151.207690279996,36.00195078000252,50697.625194 2025-12-19,23:42:02.000,353,11106689,-795,0,1766187721,15151.248108139996,35.973754259997804,50697.66012960001 2025-12-19,23:42:03.000,353,11106714,-795,0,1766187722,15151.248108139996,35.98080339000444,50697.66012960001 2025-12-19,23:42:04.000,353,11106628,-795,0,1766187723,15151.288525999997,35.959655999999086,50697.64615536 2025-12-19,23:42:05.000,353,11106712,-795,0,1766187724,15151.288525999997,35.94555774000037,50697.63218112001 2025-12-19,23:42:06.000,353,11106743,-795,0,1766187725,15151.328943859997,35.98080339000444,50697.688078080006 2025-12-19,23:42:07.000,353,11106683,-795,0,1766187726,15151.308734929997,35.93850861000101,50697.56230992001 2025-12-19,23:42:08.000,353,11106724,-795,0,1766187727,15151.376098029992,35.93850861000101,50697.73000080001 2025-12-19,23:42:09.000,353,11106720,-795,0,1766187728,15151.315471239992,35.94555774000037,50697.5553228 2025-12-19,23:42:10.000,353,11106695,-795,0,1766187729,15151.335680169992,35.92441035000229,50697.569297040005 2025-12-19,23:42:11.000,353,11106719,-795,0,1766187730,15151.436724819992,35.93145948000165,50697.72301368 2025-12-19,23:42:12.000,353,11106694,-795,0,1766187731,15151.456933749992,35.91736122000293,50697.79288488 2025-12-19,23:42:13.000,353,11106734,-795,0,1766187732,15151.450197439997,35.896213830004854,50697.7649364 2025-12-19,23:42:14.000,353,11106745,-795,0,1766187733,15151.477142679993,35.88916469999822,50697.70903944001 2025-12-19,23:42:15.000,353,11106692,-795,0,1766187734,15151.443461130002,35.88211556999886,50697.66012960001 2025-12-19,23:42:16.000,353,11106709,-795,0,1766187735,15151.517560539993,35.86801731000014,50697.71602656 2025-12-19,23:42:17.000,353,11106730,-795,0,1766187736,15151.531033159998,35.825722530003986,50697.74397504 2025-12-19,23:42:18.000,353,11106720,-795,0,1766187737,15151.490615299997,35.790476879999915,50697.73000080001 2025-12-19,23:42:19.000,353,11106675,-795,0,1766187738,15151.463670060002,35.797526009999274,50697.569297040005 2025-12-19,23:42:20.000,353,11106668,-795,0,1766187739,15151.537769469993,35.76228036000248,50697.51340008001 2025-12-19,23:42:21.000,353,11106720,-795,0,1766187740,15151.578187329993,35.790476879999915,50697.7649364 2025-12-19,23:42:22.000,353,11106721,-755,0,1766187741,15151.605132569988,35.76932949000184,50697.7649364 2025-12-19,23:42:23.000,353,11106634,-715,0,1766187742,15151.672495669998,35.72703470999841,50697.86275608 2025-12-19,23:42:24.000,353,11106725,-795,0,1766187743,15151.679231979993,35.76932949000184,50697.87673032001 2025-12-19,23:42:25.000,353,11106714,-755,0,1766187744,15151.665759359988,35.797526009999274,50697.84179472 2025-12-19,23:42:26.000,353,11106746,-795,0,1766187745,15151.706177219989,35.75523123000312,50697.834807600004 2025-12-19,23:42:27.000,353,11106713,-795,0,1766187746,15151.739858769994,35.76228036000248,50697.88371744 2025-12-19,23:42:28.000,353,11106740,-795,0,1766187747,15151.807221869989,35.776378620001196,50697.91166592 2025-12-19,23:42:29.000,353,11106738,-795,0,1766187748,15151.706177219989,35.74818210000376,50697.77891064001 2025-12-19,23:42:30.000,353,11106737,-795,0,1766187749,15151.699440909993,35.74818210000376,50697.785897760004 2025-12-19,23:42:31.000,353,11106698,-795,0,1766187750,15151.746595079989,35.75523123000312,50697.84179472 2025-12-19,23:42:32.000,353,11106719,-795,0,1766187751,15151.820694489994,35.776378620001196,50697.79288488 2025-12-19,23:42:33.000,353,11106703,-795,0,1766187752,15151.854376039999,35.734083839997766,50697.82782048001 2025-12-19,23:42:34.000,353,11106695,-795,0,1766187753,15151.881321279994,35.7411329700044,50697.81384624 2025-12-19,23:42:35.000,353,11106729,-795,0,1766187754,15151.894793899999,35.71998557999905,50697.904678800005 2025-12-19,23:42:36.000,353,11106734,-795,0,1766187755,15151.921739139994,35.75523123000312,50697.89769168001 2025-12-19,23:42:37.000,353,11106736,-795,0,1766187756,15151.93521176,35.7411329700044,50697.94660152001 2025-12-19,23:42:38.000,353,11106732,-795,0,1766187757,15151.92847544999,35.76932949000184,50697.904678800005 2025-12-19,23:42:39.000,353,11106753,-795,0,1766187758,15151.813958179999,35.76228036000248,50697.74397504 2025-12-19,23:42:40.000,353,11106647,-795,0,1766187759,15151.874584969999,35.825722530003986,50697.84179472 2025-12-19,23:42:41.000,353,11106735,-795,0,1766187760,15151.95542069,35.783427750000556,50697.98153712 2025-12-19,23:42:42.000,353,11106716,-795,0,1766187761,15151.894793899999,35.80457513999863,50697.86275608 2025-12-19,23:42:43.000,353,11106738,-795,0,1766187762,15151.901530209994,35.776378620001196,50697.86275608 2025-12-19,23:42:44.000,353,11106749,-795,0,1766187763,15151.941948069994,35.783427750000556,50697.74397504 2025-12-19,23:42:45.000,353,11106693,-795,0,1766187764,15151.96889330999,35.76932949000184,50697.89070456 2025-12-19,23:42:46.000,353,11106704,-795,0,1766187765,15151.98910223999,35.776378620001196,50697.9396144 2025-12-19,23:42:47.000,353,11106662,-795,0,1766187766,15152.002574859995,35.74818210000376,50697.9396144 2025-12-19,23:42:48.000,353,11106760,-795,0,1766187767,15152.02952009999,35.790476879999915,50697.91166592 2025-12-19,23:42:49.000,353,11106742,-795,0,1766187768,15151.95542069,35.7411329700044,50697.74397504 2025-12-19,23:42:50.000,353,11106714,-795,0,1766187769,15151.982365929995,35.80457513999863,50697.736987920005 2025-12-19,23:42:51.000,353,11106718,-795,0,1766187770,15152.04972902999,35.797526009999274,50697.9396144 2025-12-19,23:42:52.000,353,11106750,-795,0,1766187771,15152.07667427,35.81867340000463,50697.953588640004 2025-12-19,23:42:53.000,353,11106698,-795,0,1766187772,15152.083410579995,35.832771660003345,50698.01647272001 2025-12-19,23:42:54.000,353,11106750,-795,0,1766187773,15152.06993795999,35.839820790002705,50698.023459840006 2025-12-19,23:42:55.000,353,11106754,-755,0,1766187774,15152.03625641,35.81162426999799,50697.91166592 2025-12-19,23:42:56.000,353,11106724,-795,0,1766187775,15151.99583855,35.80457513999863,50697.91865304 2025-12-19,23:42:57.000,353,11106755,-795,0,1766187776,15152.02952009999,35.81867340000463,50697.89769168001 2025-12-19,23:42:58.000,353,11106730,-795,0,1766187777,15151.99583855,35.85391905000142,50697.8697432 2025-12-19,23:42:59.000,353,11106737,-795,0,1766187778,15151.98910223999,35.81867340000463,50697.806859120006 2025-12-19,23:43:00.000,353,11106653,-795,0,1766187779,15152.022783789995,35.81867340000463,50697.89070456 2025-12-19,23:43:01.000,353,11106739,-795,0,1766187780,15152.07667427,35.825722530003986,50698.05839544 2025-12-19,23:43:02.000,353,11106734,-795,0,1766187781,15152.103619509995,35.846869920002064,50698.002498480004 2025-12-19,23:43:03.000,353,11106746,-795,0,1766187782,15152.07667427,35.85391905000142,50698.08634392 2025-12-19,23:43:04.000,353,11106704,-795,0,1766187783,15152.063201649995,35.846869920002064,50698.05140832 2025-12-19,23:43:05.000,353,11106712,-795,0,1766187784,15152.083410579995,35.846869920002064,50698.05140832 2025-12-19,23:43:06.000,353,11106745,-795,0,1766187785,15152.063201649995,35.86096818000078,50698.002498480004 2025-12-19,23:43:07.000,353,11106698,-795,0,1766187786,15152.063201649995,35.846869920002064,50698.03743408 2025-12-19,23:43:08.000,353,11106673,-795,0,1766187787,15152.04972902999,35.832771660003345,50698.0094856 2025-12-19,23:43:09.000,353,11106683,-795,0,1766187788,15152.01604748,35.86096818000078,50697.855768960006 2025-12-19,23:43:10.000,353,11106669,-795,0,1766187789,15152.00931116999,35.839820790002705,50697.88371744 2025-12-19,23:43:11.000,353,11106687,-795,0,1766187790,15152.06993795999,35.88916469999822,50698.05140832 2025-12-19,23:43:12.000,353,11106730,-795,0,1766187791,15152.083410579995,35.88211556999886,50698.05140832 2025-12-19,23:43:13.000,353,11106704,-795,0,1766187792,15152.103619509995,35.88916469999822,50697.974550000006 2025-12-19,23:43:14.000,353,11106683,-795,0,1766187793,15152.11035581999,35.896213830004854,50698.05839544 2025-12-19,23:43:15.000,353,11106698,-795,0,1766187794,15152.11709213,35.8750664399995,50698.11429240001 2025-12-19,23:43:16.000,353,11106714,-795,0,1766187795,15152.0968832,35.896213830004854,50698.10031816 2025-12-19,23:43:17.000,353,11106705,-795,0,1766187796,15152.103619509995,35.91736122000293,50698.10031816 2025-12-19,23:43:18.000,353,11106683,-795,0,1766187797,15152.0968832,35.86801731000014,50698.09333104001 2025-12-19,23:43:19.000,353,11106720,-795,0,1766187798,15152.022783789995,35.88916469999822,50697.953588640004 2025-12-19,23:43:20.000,353,11106672,-795,0,1766187799,15152.02952009999,35.896213830004854,50698.023459840006 2025-12-19,23:43:21.000,353,11106716,-795,0,1766187800,15152.13056474999,35.90326296000421,50698.149228 2025-12-19,23:43:22.000,353,11106709,-795,0,1766187801,15152.07667427,35.91031209000357,50698.072369680005 2025-12-19,23:43:23.000,353,11106683,-795,0,1766187802,15152.13056474999,35.86801731000014,50698.16320224001 2025-12-19,23:43:24.000,353,11106738,-795,0,1766187803,15152.11709213,35.91736122000293,50698.13525376001 2025-12-19,23:43:25.000,353,11106703,-795,0,1766187804,15152.13730106,35.93145948000165,50698.26102192001 2025-12-19,23:43:26.000,353,11106715,-795,0,1766187805,15152.11035581999,35.91031209000357,50698.13525376001 2025-12-19,23:43:27.000,353,11106716,-795,0,1766187806,15152.13056474999,35.88211556999886,50698.191150720006 2025-12-19,23:43:28.000,353,11106709,-795,0,1766187807,15152.13730106,35.86801731000014,50698.191150720006 2025-12-19,23:43:29.000,353,11106680,-795,0,1766187808,15152.03625641,35.88211556999886,50698.01647272001 2025-12-19,23:43:30.000,353,11106684,-795,0,1766187809,15152.03625641,35.825722530003986,50698.03044696 2025-12-19,23:43:31.000,353,11106678,-795,0,1766187810,15152.164246299995,35.91031209000357,50698.22608632 2025-12-19,23:43:32.000,353,11106710,-795,0,1766187811,15152.15077367999,35.896213830004854,50698.27499616 2025-12-19,23:43:33.000,353,11106721,-795,0,1766187812,15152.123828439995,35.86801731000014,50698.26102192001 2025-12-19,23:43:34.000,353,11106710,-795,0,1766187813,15152.13056474999,35.846869920002064,50698.2190992 2025-12-19,23:43:35.000,353,11106724,-795,0,1766187814,15152.123828439995,35.86801731000014,50698.19813784 2025-12-19,23:43:36.000,353,11106704,-795,0,1766187815,15152.0968832,35.88211556999886,50698.23307344001 2025-12-19,23:43:37.000,353,11106687,-795,0,1766187816,15152.11035581999,35.86801731000014,50698.24704768 2025-12-19,23:43:38.000,353,11106728,-795,0,1766187817,15152.05646534,35.839820790002705,50698.22608632 2025-12-19,23:43:39.000,353,11106738,-755,0,1766187818,15152.00931116999,35.846869920002064,50698.08634392 2025-12-19,23:43:40.000,353,11106648,-795,0,1766187819,15152.06993795999,35.88211556999886,50698.20512496 2025-12-19,23:43:41.000,353,11106718,-675,0,1766187820,15152.083410579995,35.85391905000142,50698.323906 2025-12-19,23:43:42.000,353,11106710,-795,0,1766187821,15152.103619509995,35.85391905000142,50698.358841600006 2025-12-19,23:43:43.000,353,11106725,-795,0,1766187822,15152.13056474999,35.88211556999886,50698.34486736 2025-12-19,23:43:44.000,353,11106729,-795,0,1766187823,15152.13730106,35.91031209000357,50698.33089312001 2025-12-19,23:43:45.000,353,11106706,-755,0,1766187824,15152.15077367999,35.94555774000037,50698.33089312001 2025-12-19,23:43:46.000,353,11106707,-795,0,1766187825,15152.13730106,35.959655999999086,50698.337880240004 2025-12-19,23:43:47.000,353,11106690,-795,0,1766187826,15152.103619509995,35.94555774000037,50698.37281584 2025-12-19,23:43:48.000,353,11106712,-795,0,1766187827,15152.164246299995,35.98080339000444,50698.29595752 2025-12-19,23:43:49.000,353,11106698,-795,0,1766187828,15152.05646534,35.973754259997804,50698.16320224001 2025-12-19,23:43:50.000,353,11106703,-795,0,1766187829,15152.042992719995,35.98080339000444,50698.191150720006 2025-12-19,23:43:51.000,353,11106690,-795,0,1766187830,15152.0968832,36.023098170000594,50698.31691888 2025-12-19,23:43:52.000,353,11106708,-795,0,1766187831,15152.063201649995,36.03014729999995,50698.35185448001 2025-12-19,23:43:53.000,353,11106702,-795,0,1766187832,15152.083410579995,36.03719642999931,50698.37281584 2025-12-19,23:43:54.000,353,11106727,-795,0,1766187833,15152.0968832,36.03719642999931,50698.36582872 2025-12-19,23:43:55.000,353,11106735,-795,0,1766187834,15152.11709213,36.016049040001235,50698.41473856 2025-12-19,23:43:56.000,353,11106691,-795,0,1766187835,15152.05646534,36.03719642999931,50698.42172568 2025-12-19,23:43:57.000,353,11106688,-795,0,1766187836,15152.04972902999,36.058343820004666,50698.3937772 2025-12-19,23:43:58.000,353,11106690,-795,0,1766187837,15152.03625641,36.07949121000274,50698.337880240004 2025-12-19,23:43:59.000,353,11106739,-795,0,1766187838,15151.921739139994,36.072442080003384,50698.2190992 2025-12-19,23:44:00.000,353,11106634,-795,0,1766187839,15151.962156999994,36.023098170000594,50698.24704768 2025-12-19,23:44:01.000,353,11106712,-795,0,1766187840,15151.982365929995,36.065392950004025,50698.37980296001 2025-12-19,23:44:02.000,353,11106694,-795,0,1766187841,15151.92847544999,36.05129468999803,50698.28198328001 2025-12-19,23:44:03.000,353,11106725,-635,0,1766187842,15151.92847544999,36.0865403400021,50698.30294464001 2025-12-19,23:44:04.000,353,11106732,-795,0,1766187843,15151.96889330999,36.07949121000274,50698.3937772 2025-12-19,23:44:05.000,353,11106713,-795,0,1766187844,15151.91500283,36.1217859899989,50698.337880240004 2025-12-19,23:44:06.000,353,11106701,-795,0,1766187845,15151.95542069,36.058343820004666,50698.37980296001 2025-12-19,23:44:07.000,353,11106710,-795,0,1766187846,15151.881321279994,36.07949121000274,50698.40076432001 2025-12-19,23:44:08.000,353,11106723,-795,0,1766187847,15151.91500283,36.09358947000146,50698.456661280004 2025-12-19,23:44:09.000,353,11106704,-795,0,1766187848,15151.84763972999,36.058343820004666,50698.26102192001 2025-12-19,23:44:10.000,353,11106739,-795,0,1766187849,15151.800485559994,36.07949121000274,50698.191150720006 2025-12-19,23:44:11.000,353,11106707,-795,0,1766187850,15151.921739139994,36.072442080003384,50698.41473856 2025-12-19,23:44:12.000,353,11106682,-795,0,1766187851,15151.921739139994,36.065392950004025,50698.4636484 2025-12-19,23:44:13.000,353,11106721,-795,0,1766187852,15151.92847544999,36.04424555999867,50698.44967416001 2025-12-19,23:44:14.000,353,11106720,-795,0,1766187853,15151.874584969999,36.058343820004666,50698.477622640006 2025-12-19,23:44:15.000,353,11106671,-795,0,1766187854,15151.854376039999,36.058343820004666,50698.456661280004 2025-12-19,23:44:16.000,353,11106718,-795,0,1766187855,15151.86784865999,36.058343820004666,50698.4636484 2025-12-19,23:44:17.000,353,11106746,-755,0,1766187856,15151.874584969999,36.04424555999867,50698.477622640006 2025-12-19,23:44:18.000,353,11106704,-795,0,1766187857,15151.834167109999,36.04424555999867,50698.35185448001 2025-12-19,23:44:19.000,353,11106720,-795,0,1766187858,15151.84763972999,36.05129468999803,50698.31691888 2025-12-19,23:44:20.000,353,11106628,-795,0,1766187859,15151.854376039999,36.065392950004025,50698.309931760006 2025-12-19,23:44:21.000,353,11106735,-795,0,1766187860,15151.881321279994,36.07949121000274,50698.48460976 2025-12-19,23:44:22.000,353,11106700,-795,0,1766187861,15151.861112349994,36.05129468999803,50698.477622640006 2025-12-19,23:44:23.000,353,11106724,-795,0,1766187862,15151.881321279994,36.072442080003384,50698.54050672 2025-12-19,23:44:24.000,353,11106724,-795,0,1766187863,15151.861112349994,36.065392950004025,50698.55448096 2025-12-19,23:44:25.000,353,11106662,-755,0,1766187864,15151.88805758999,36.065392950004025,50698.526532480006 2025-12-19,23:44:26.000,353,11106694,-795,0,1766187865,15151.874584969999,36.072442080003384,50698.49858400001 2025-12-19,23:44:27.000,353,11106696,-635,0,1766187866,15151.874584969999,36.1217859899989,50698.51255824 2025-12-19,23:44:28.000,353,11106716,-795,0,1766187867,15151.861112349994,36.10063860000082,50698.5335196 2025-12-19,23:44:29.000,353,11106684,-795,0,1766187868,15151.793749249999,36.04424555999867,50698.33089312001 2025-12-19,23:44:30.000,353,11106717,-795,0,1766187869,15151.787012939989,36.04424555999867,50698.35185448001 2025-12-19,23:44:31.000,353,11106741,-795,0,1766187870,15151.84763972999,36.023098170000594,50698.42172568 2025-12-19,23:44:32.000,353,11106743,-795,0,1766187871,15151.827430799989,35.973754259997804,50698.526532480006 2025-12-19,23:44:33.000,353,11106717,-795,0,1766187872,15151.834167109999,35.973754259997804,50698.575442320005 2025-12-19,23:44:34.000,353,11106696,-795,0,1766187873,15151.86784865999,35.9878525200038,50698.55448096 2025-12-19,23:44:35.000,353,11106705,-795,0,1766187874,15151.840903419994,35.99490165000316,50698.61736504001 2025-12-19,23:44:36.000,353,11106717,-795,0,1766187875,15151.881321279994,35.973754259997804,50698.59640368001 2025-12-19,23:44:37.000,353,11106728,-795,0,1766187876,15151.861112349994,35.93850861000101,50698.59640368001 2025-12-19,23:44:38.000,353,11106684,-795,0,1766187877,15151.861112349994,35.91736122000293,50698.526532480006 2025-12-19,23:44:39.000,353,11106734,-795,0,1766187878,15151.793749249999,35.91031209000357,50698.288970400004 2025-12-19,23:44:40.000,353,11106687,-795,0,1766187879,15151.834167109999,35.92441035000229,50698.41473856 2025-12-19,23:44:41.000,353,11106694,-795,0,1766187880,15151.86784865999,35.91031209000357,50698.54050672 2025-12-19,23:44:42.000,353,11106748,-795,0,1766187881,15151.86784865999,35.896213830004854,50698.61037792 2025-12-19,23:44:43.000,353,11106722,-795,0,1766187882,15151.86784865999,35.91736122000293,50698.56146808 2025-12-19,23:44:44.000,353,11106735,-795,0,1766187883,15151.861112349994,35.90326296000421,50698.673262000004 2025-12-19,23:44:45.000,353,11106687,-795,0,1766187884,15151.84763972999,35.93145948000165,50698.59640368001 2025-12-19,23:44:46.000,353,11106705,-795,0,1766187885,15151.894793899999,35.91736122000293,50698.61037792 2025-12-19,23:44:47.000,353,11106712,-795,0,1766187886,15151.88805758999,35.8750664399995,50698.72217184 2025-12-19,23:44:48.000,353,11106711,-795,0,1766187887,15151.901530209994,35.90326296000421,50698.70121048 2025-12-19,23:44:49.000,353,11106704,-795,0,1766187888,15151.827430799989,35.896213830004854,50698.61037792 2025-12-19,23:44:50.000,353,11106713,-795,0,1766187889,15151.800485559994,35.90326296000421,50698.51954536001 2025-12-19,23:44:51.000,353,11106690,-795,0,1766187890,15151.86784865999,35.896213830004854,50698.645313520006 2025-12-19,23:44:52.000,353,11106722,-795,0,1766187891,15151.874584969999,35.94555774000037,50698.75012032 2025-12-19,23:44:53.000,353,11106699,-795,0,1766187892,15151.901530209994,35.91736122000293,50698.72217184 2025-12-19,23:44:54.000,353,11106657,-595,0,1766187893,15151.874584969999,35.91031209000357,50698.65230064 2025-12-19,23:44:55.000,353,11106722,-795,0,1766187894,15151.861112349994,35.91736122000293,50698.7081976 2025-12-19,23:44:56.000,353,11106699,-795,0,1766187895,15151.840903419994,35.90326296000421,50698.645313520006 2025-12-19,23:44:57.000,353,11106696,-795,0,1766187896,15151.827430799989,35.91736122000293,50698.673262000004 2025-12-19,23:44:58.000,353,11106688,-795,0,1766187897,15151.834167109999,35.90326296000421,50698.673262000004 2025-12-19,23:44:59.000,353,11106686,-795,0,1766187898,15151.719649839994,35.88211556999886,50698.456661280004 2025-12-19,23:45:00.000,353,11106662,-795,0,1766187899,15151.712913529998,35.832771660003345,50698.54749384001 2025-12-19,23:45:01.000,353,11106704,-795,0,1766187900,15151.739858769994,35.86096818000078,50698.72915896 2025-12-19,23:45:02.000,353,11106688,-795,0,1766187901,15151.726386149989,35.825722530003986,50698.71518472001 2025-12-19,23:45:03.000,353,11106709,-795,0,1766187902,15151.706177219989,35.85391905000142,50698.75012032 2025-12-19,23:45:04.000,353,11106696,-795,0,1766187903,15151.659023049993,35.846869920002064,50698.76409456001 2025-12-19,23:45:05.000,353,11106673,-795,0,1766187904,15151.659023049993,35.790476879999915,50698.76409456001 2025-12-19,23:45:06.000,353,11106717,-795,0,1766187905,15151.618605189993,35.832771660003345,50698.7081976 2025-12-19,23:45:07.000,353,11106730,-795,0,1766187906,15151.591659949998,35.81162426999799,50698.76409456001 2025-12-19,23:45:08.000,353,11106717,-795,0,1766187907,15151.578187329993,35.7411329700044,50698.743133200005 2025-12-19,23:45:09.000,353,11106744,-795,0,1766187908,15151.409779579997,35.734083839997766,50698.58941656 2025-12-19,23:45:10.000,353,11106728,-795,0,1766187909,15151.483878990002,35.74818210000376,50698.63832640001 2025-12-19,23:45:11.000,353,11106703,-795,0,1766187910,15151.510824229998,35.76228036000248,50698.792043040005 2025-12-19,23:45:12.000,353,11106740,-795,0,1766187911,15151.497351609993,35.70588732000033,50698.81999152 2025-12-19,23:45:13.000,353,11106739,-795,0,1766187912,15151.483878990002,35.69178906000161,50698.80601728001 2025-12-19,23:45:14.000,353,11106742,-795,0,1766187913,15151.517560539993,35.69178906000161,50698.840952880004 2025-12-19,23:45:15.000,353,11106735,-795,0,1766187914,15151.443461130002,35.67769080000289,50698.80601728001 2025-12-19,23:45:16.000,353,11106719,-795,0,1766187915,15151.490615299997,35.68473993000225,50698.861914240006 2025-12-19,23:45:17.000,353,11106712,-795,0,1766187916,15151.450197439997,35.64244514999882,50698.86890136 2025-12-19,23:45:18.000,353,11106742,-795,0,1766187917,15151.450197439997,35.656543410004815,50698.83396576001 2025-12-19,23:45:19.000,353,11106729,-795,0,1766187918,15151.376098029992,35.62129776000074,50698.61037792 2025-12-19,23:45:20.000,353,11106667,-795,0,1766187919,15151.369361719997,35.64244514999882,50698.6033908 2025-12-19,23:45:21.000,353,11106743,-795,0,1766187920,15151.409779579997,35.614248630001384,50698.90383696001 2025-12-19,23:45:22.000,353,11106676,-795,0,1766187921,15151.369361719997,35.59310124000331,50698.813004400006 2025-12-19,23:45:23.000,353,11106709,-635,0,1766187922,15151.328943859997,35.57195384999795,50698.79903016 2025-12-19,23:45:24.000,353,11106713,-795,0,1766187923,15151.362625410002,35.57195384999795,50698.81999152 2025-12-19,23:45:25.000,353,11106698,-795,0,1766187924,15151.295262309992,35.557855589999235,50698.78505592001 2025-12-19,23:45:26.000,353,11106712,-795,0,1766187925,15151.355889099992,35.57195384999795,50698.83396576001 2025-12-19,23:45:27.000,353,11106618,-795,0,1766187926,15151.295262309992,35.5296590700018,50698.85492712001 2025-12-19,23:45:28.000,353,11106699,-795,0,1766187927,15151.295262309992,35.52260994000244,50698.840952880004 2025-12-19,23:45:29.000,353,11106720,-795,0,1766187928,15151.227899209996,35.45211864000157,50698.63832640001 2025-12-19,23:45:30.000,353,11106718,-715,0,1766187929,15151.241371830001,35.423922120004136,50698.673262000004 2025-12-19,23:45:31.000,353,11106724,-795,0,1766187930,15151.275053379992,35.423922120004136,50698.92479832 2025-12-19,23:45:32.000,353,11106681,-795,0,1766187931,15151.275053379992,35.40277472999878,50698.9178112 2025-12-19,23:45:33.000,353,11106709,-795,0,1766187932,15151.268317069997,35.36047995000263,50698.92479832 2025-12-19,23:45:34.000,353,11106679,-795,0,1766187933,15151.281789690001,35.33933256000455,50698.88287560001 2025-12-19,23:45:35.000,353,11106716,-795,0,1766187934,15151.254844449992,35.33933256000455,50698.83396576001 2025-12-19,23:45:36.000,353,11106691,-795,0,1766187935,15151.254844449992,35.26884126000368,50698.83396576001 2025-12-19,23:45:37.000,353,11106704,-755,0,1766187936,15151.234635519992,35.28998865000176,50698.88986272 2025-12-19,23:45:38.000,353,11106718,-795,0,1766187937,15151.214426589991,35.24769386999833,50698.792043040005 2025-12-19,23:45:39.000,353,11106705,-795,0,1766187938,15151.174008729991,35.261792130004324,50698.65928776 2025-12-19,23:45:40.000,353,11106632,-795,0,1766187939,15151.167272419996,35.1701534399981,50698.71518472001 2025-12-19,23:45:41.000,353,11106683,-795,0,1766187940,15151.160536110001,35.13490779000131,50698.86890136 2025-12-19,23:45:42.000,353,11106723,-795,0,1766187941,15151.180745040001,35.12785866000195,50698.861914240006 2025-12-19,23:45:43.000,353,11106722,-795,0,1766187942,15151.227899209996,35.141956920000666,50698.89684984 2025-12-19,23:45:44.000,353,11106699,-795,0,1766187943,15151.221162900001,35.10671127000387,50698.82697864 2025-12-19,23:45:45.000,353,11106706,-795,0,1766187944,15151.207690279996,35.05031823000172,50698.88287560001 2025-12-19,23:45:46.000,353,11106707,-795,0,1766187945,15151.254844449992,35.08556387999852,50698.840952880004 2025-12-19,23:45:47.000,353,11106682,-795,0,1766187946,15151.261580760001,35.06441649000044,50698.79903016 2025-12-19,23:45:48.000,353,11106703,-795,0,1766187947,15151.288525999997,35.022121710004285,50698.89684984 2025-12-19,23:45:49.000,353,11106710,-635,0,1766187948,15151.227899209996,35.029170840003644,50698.673262000004 2025-12-19,23:45:50.000,353,11106715,-795,0,1766187949,15151.248108139996,35.00097431999893,50698.645313520006 2025-12-19,23:45:51.000,353,11106695,-795,0,1766187950,15151.349152789997,34.98687606000021,50698.82697864 2025-12-19,23:45:52.000,353,11106708,-795,0,1766187951,15151.349152789997,35.00097431999893,50698.71518472001 2025-12-19,23:45:53.000,353,11106747,-795,0,1766187952,15151.389570649997,34.99392518999957,50698.77108168 2025-12-19,23:45:54.000,353,11106721,-795,0,1766187953,15151.456933749992,34.979826930000854,50698.743133200005 2025-12-19,23:45:55.000,353,11106693,-795,0,1766187954,15151.517560539993,34.930483019998064,50698.7780688 2025-12-19,23:45:56.000,353,11106717,-795,0,1766187955,15151.544505780003,34.930483019998064,50698.75012032 2025-12-19,23:45:57.000,353,11106707,-715,0,1766187956,15151.544505780003,34.916384759999346,50698.813004400006 2025-12-19,23:45:58.000,353,11106703,-795,0,1766187957,15151.544505780003,34.95867954000278,50698.75710744 2025-12-19,23:45:59.000,353,11106712,-795,0,1766187958,15151.490615299997,34.965728670002136,50698.58941656 2025-12-19,23:46:00.000,353,11106717,-795,0,1766187959,15151.584923639988,34.916384759999346,50698.575442320005 2025-12-19,23:46:01.000,353,11106703,-795,0,1766187960,15151.672495669998,34.930483019998064,50698.79903016 2025-12-19,23:46:02.000,353,11106734,-795,0,1766187961,15151.685968289989,34.94458128000406,50698.694223360006 2025-12-19,23:46:03.000,353,11106723,-795,0,1766187962,15151.699440909993,34.965728670002136,50698.68723624001 2025-12-19,23:46:04.000,353,11106705,-795,0,1766187963,15151.793749249999,34.94458128000406,50698.694223360006 2025-12-19,23:46:05.000,353,11106693,-795,0,1766187964,15151.813958179999,34.94458128000406,50698.75012032 2025-12-19,23:46:06.000,353,11106718,-795,0,1766187965,15151.840903419994,34.90933562999999,50698.77108168 2025-12-19,23:46:07.000,353,11106739,-795,0,1766187966,15151.854376039999,34.90228650000063,50698.78505592001 2025-12-19,23:46:08.000,353,11106715,-795,0,1766187967,15151.88805758999,34.84589345999848,50698.68024912 2025-12-19,23:46:09.000,353,11106736,-755,0,1766187968,15151.827430799989,34.8247460700004,50698.56845520001 2025-12-19,23:46:10.000,353,11106724,-795,0,1766187969,15151.86784865999,34.8247460700004,50698.54050672 2025-12-19,23:46:11.000,353,11106723,-795,0,1766187970,15151.97562962,34.83884432999912,50698.813004400006 2025-12-19,23:46:12.000,353,11106702,-795,0,1766187971,15152.042992719995,34.83179519999976,50698.7780688 2025-12-19,23:46:13.000,353,11106720,-755,0,1766187972,15152.063201649995,34.789500420003606,50698.81999152 2025-12-19,23:46:14.000,353,11106745,-795,0,1766187973,15152.11709213,34.782451290004246,50698.673262000004 2025-12-19,23:46:15.000,353,11106717,-755,0,1766187974,15152.164246299995,34.803598680002324,50698.78505592001 2025-12-19,23:46:16.000,353,11106677,-795,0,1766187975,15152.13730106,34.803598680002324,50698.66627488001 2025-12-19,23:46:17.000,353,11106685,-795,0,1766187976,15152.19792785,34.81064781000168,50698.75012032 2025-12-19,23:46:18.000,353,11106721,-795,0,1766187977,15152.224873089996,34.81769694000104,50698.73614608001 2025-12-19,23:46:19.000,353,11106714,-795,0,1766187978,15152.21140046999,34.81064781000168,50698.65230064 2025-12-19,23:46:20.000,353,11106668,-795,0,1766187979,15152.204664159995,34.803598680002324,50698.673262000004 2025-12-19,23:46:21.000,353,11106725,-795,0,1766187980,15152.312445119991,34.803598680002324,50698.840952880004 2025-12-19,23:46:22.000,353,11106743,-795,0,1766187981,15152.305708809996,34.8247460700004,50698.85492712001 2025-12-19,23:46:23.000,353,11106744,-795,0,1766187982,15152.379808220001,34.8247460700004,50698.85492712001 2025-12-19,23:46:24.000,353,11106683,-795,0,1766187983,15152.393280839991,34.81064781000168,50698.88287560001 2025-12-19,23:46:25.000,353,11106740,-795,0,1766187984,15152.440435010001,34.8247460700004,50698.85492712001 2025-12-19,23:46:26.000,353,11106758,-795,0,1766187985,15152.413489769991,34.85294258999784,50698.82697864 2025-12-19,23:46:27.000,353,11106727,-795,0,1766187986,15152.406753459996,34.81769694000104,50698.87588848 2025-12-19,23:46:28.000,353,11106720,-715,0,1766187987,15152.440435010001,34.83179519999976,50698.861914240006 2025-12-19,23:46:29.000,353,11106720,-795,0,1766187988,15152.379808220001,34.83884432999912,50698.68024912 2025-12-19,23:46:30.000,353,11106700,-795,0,1766187989,15152.386544529996,34.803598680002324,50698.68024912 2025-12-19,23:46:31.000,353,11106751,-795,0,1766187990,15152.480852870001,34.803598680002324,50698.84794 2025-12-19,23:46:32.000,353,11106731,-795,0,1766187991,15152.494325489992,34.81769694000104,50698.9178112 2025-12-19,23:46:33.000,353,11106728,-795,0,1766187992,15152.480852870001,34.76835302999825,50698.861914240006 2025-12-19,23:46:34.000,353,11106730,-795,0,1766187993,15152.487589179997,34.76130389999889,50698.840952880004 2025-12-19,23:46:35.000,353,11106725,-795,0,1766187994,15152.528007039997,34.747205640000175,50698.861914240006 2025-12-19,23:46:36.000,353,11106770,-795,0,1766187995,15152.528007039997,34.740156510000816,50698.861914240006 2025-12-19,23:46:37.000,353,11106745,-795,0,1766187996,15152.548215969997,34.71195999000338,50698.93178544001 2025-12-19,23:46:38.000,353,11106729,-795,0,1766187997,15152.588633829997,34.71900912000274,50698.861914240006 2025-12-19,23:46:39.000,353,11106771,-795,0,1766187998,15152.521270730002,34.69786173000466,50698.75012032 2025-12-19,23:46:40.000,353,11106619,-795,0,1766187999,15152.581897520002,34.71900912000274,50698.71518472001 2025-12-19,23:46:41.000,353,11106747,-795,0,1766188000,15152.662733240002,34.73310738000146,50698.87588848 2025-12-19,23:46:42.000,353,11106754,-795,0,1766188001,15152.635787999992,34.71195999000338,50698.78505592001 2025-12-19,23:46:43.000,353,11106704,-635,0,1766188002,15152.669469549997,34.71195999000338,50698.83396576001 2025-12-19,23:46:44.000,353,11106739,-795,0,1766188003,15152.736832649993,34.73310738000146,50698.85492712001 2025-12-19,23:46:45.000,353,11106715,-795,0,1766188004,15152.709887409997,34.71900912000274,50698.86890136 2025-12-19,23:46:46.000,353,11106772,-795,0,1766188005,15152.770514199998,34.690812599998026,50698.9178112 2025-12-19,23:46:47.000,353,11106722,-795,0,1766188006,15152.797459439993,34.690812599998026,50698.93178544001 2025-12-19,23:46:48.000,353,11106744,-795,0,1766188007,15152.878295159993,34.70491086000402,50698.96672104 2025-12-19,23:46:49.000,353,11106790,-795,0,1766188008,15152.797459439993,34.690812599998026,50698.72217184 2025-12-19,23:46:50.000,353,11106716,-635,0,1766188009,15152.783986819988,34.66261608000059,50698.75710744 2025-12-19,23:46:51.000,353,11106737,-795,0,1766188010,15152.938921949994,34.62737043000379,50698.980695280006 2025-12-19,23:46:52.000,353,11106740,-795,0,1766188011,15152.911976709998,34.620321300004434,50698.959733920005 2025-12-19,23:46:53.000,353,11106757,-795,0,1766188012,15152.911976709998,34.6132721699978,50698.93877256 2025-12-19,23:46:54.000,353,11106744,-795,0,1766188013,15152.965867189989,34.60622303999844,50698.94575968 2025-12-19,23:46:55.000,353,11106739,-795,0,1766188014,15152.945658259989,34.59917390999908,50698.93178544001 2025-12-19,23:46:56.000,353,11106723,-795,0,1766188015,15152.938921949994,34.6132721699978,50698.88287560001 2025-12-19,23:46:57.000,353,11106749,-795,0,1766188016,15152.952394569998,34.62737043000379,50698.94575968 2025-12-19,23:46:58.000,353,11106762,-795,0,1766188017,15152.965867189989,34.578026520001,50698.980695280006 2025-12-19,23:46:59.000,353,11106756,-795,0,1766188018,15152.918713019993,34.578026520001,50698.85492712001 2025-12-19,23:47:00.000,353,11106754,-795,0,1766188019,15152.905240399989,34.58507565000036,50698.910824080005 2025-12-19,23:47:01.000,353,11106629,-595,0,1766188020,15152.979339809994,34.578026520001,50699.08550208 2025-12-19,23:47:02.000,353,11106730,-795,0,1766188021,15153.019757669994,34.521633479998854,50699.07152784001 2025-12-19,23:47:03.000,353,11106744,-795,0,1766188022,15153.04670290999,34.507535220000136,50699.127424800005 2025-12-19,23:47:04.000,353,11106755,-795,0,1766188023,15153.006285049989,34.47228957000334,50699.0575536 2025-12-19,23:47:05.000,353,11106723,-635,0,1766188024,15153.026493979989,34.48638783000206,50699.078514960005 2025-12-19,23:47:06.000,353,11106746,-755,0,1766188025,15153.026493979989,34.43704391999927,50699.03659224 2025-12-19,23:47:07.000,353,11106737,-795,0,1766188026,15153.060175529994,34.40179827000247,50699.03659224 2025-12-19,23:47:08.000,353,11106730,-795,0,1766188027,15153.093857079999,34.41589653000119,50699.00165664001 2025-12-19,23:47:09.000,353,11106713,-795,0,1766188028,15153.033230289999,34.35245435999968,50698.861914240006 2025-12-19,23:47:10.000,353,11106719,-795,0,1766188029,15153.053439219999,34.331306970001606,50698.93877256 2025-12-19,23:47:11.000,353,11106753,-795,0,1766188030,15153.100593389994,34.338356100000965,50698.96672104 2025-12-19,23:47:12.000,353,11106724,-755,0,1766188031,15153.12753862999,34.338356100000965,50699.02261800001 2025-12-19,23:47:13.000,353,11106731,-795,0,1766188032,15153.141011249994,34.2678648000001,50699.0575536 2025-12-19,23:47:14.000,353,11106696,-635,0,1766188033,15153.161220179994,34.31015958000353,50699.029605120006 2025-12-19,23:47:15.000,353,11106722,-795,0,1766188034,15153.201638039995,34.32425784000225,50699.09947632001 2025-12-19,23:47:16.000,353,11106709,-795,0,1766188035,15153.20837434999,34.331306970001606,50699.078514960005 2025-12-19,23:47:17.000,353,11106712,-795,0,1766188036,15153.221846969995,34.31015958000353,50699.078514960005 2025-12-19,23:47:18.000,353,11106671,-795,0,1766188037,15153.262264829995,34.31720871000289,50699.09947632001 2025-12-19,23:47:19.000,353,11106713,-795,0,1766188038,15153.181429109994,34.338356100000965,50698.88986272 2025-12-19,23:47:20.000,353,11106735,-795,0,1766188039,15153.19490173,34.338356100000965,50698.9178112 2025-12-19,23:47:21.000,353,11106698,-795,0,1766188040,15153.20837434999,34.37360174999776,50698.89684984 2025-12-19,23:47:22.000,353,11106733,-795,0,1766188041,15153.282473759995,34.3665526199984,50698.959733920005 2025-12-19,23:47:23.000,353,11106719,-795,0,1766188042,15153.30941899999,34.3665526199984,50699.029605120006 2025-12-19,23:47:24.000,353,11106747,-715,0,1766188043,15153.322891619995,34.394749140003114,50699.01563088 2025-12-19,23:47:25.000,353,11106728,-795,0,1766188044,15153.35657317,34.37360174999776,50699.0575536 2025-12-19,23:47:26.000,353,11106697,-795,0,1766188045,15153.322891619995,34.394749140003114,50699.00165664001 2025-12-19,23:47:27.000,353,11106690,-755,0,1766188046,15153.32962792999,34.40179827000247,50699.0575536 2025-12-19,23:47:28.000,353,11106699,-795,0,1766188047,15153.34983685999,34.387700010003755,50699.03659224 2025-12-19,23:47:29.000,353,11106696,-795,0,1766188048,15153.322891619995,34.3665526199984,50698.90383696001 2025-12-19,23:47:30.000,353,11106739,-795,0,1766188049,15153.363309479995,34.387700010003755,50699.02261800001 2025-12-19,23:47:31.000,353,11106739,-795,0,1766188050,15153.41046364999,34.380650880004396,50699.11345056 2025-12-19,23:47:32.000,353,11106723,-795,0,1766188051,15153.423936269995,34.37360174999776,50699.11345056 2025-12-19,23:47:33.000,353,11106692,-715,0,1766188052,15153.43067257999,34.380650880004396,50699.09947632001 2025-12-19,23:47:34.000,353,11106705,-795,0,1766188053,15153.423936269995,34.40179827000247,50699.12043768001 2025-12-19,23:47:35.000,353,11106697,-795,0,1766188054,15153.383518409995,34.40179827000247,50699.05056648001 2025-12-19,23:47:36.000,353,11106709,-795,0,1766188055,15153.403727339995,34.42294566000055,50699.10646344 2025-12-19,23:47:37.000,353,11106695,-795,0,1766188056,15153.3767821,34.40884740000183,50699.078514960005 2025-12-19,23:47:38.000,353,11106714,-795,0,1766188057,15153.41046364999,34.42294566000055,50699.08550208 2025-12-19,23:47:39.000,353,11106703,-795,0,1766188058,15153.32962792999,34.43704391999927,50699.01563088 2025-12-19,23:47:40.000,353,11106662,-795,0,1766188059,15153.322891619995,34.41589653000119,50699.03659224 2025-12-19,23:47:41.000,353,11106726,-795,0,1766188060,15153.37004578999,34.46524044000398,50699.127424800005 2025-12-19,23:47:42.000,353,11106712,-795,0,1766188061,15153.3767821,34.45819131000462,50699.13441192 2025-12-19,23:47:43.000,353,11106693,-795,0,1766188062,15153.383518409995,34.45819131000462,50699.127424800005 2025-12-19,23:47:44.000,353,11106742,-795,0,1766188063,15153.383518409995,34.45819131000462,50699.18332176 2025-12-19,23:47:45.000,353,11106702,-795,0,1766188064,15153.39025471999,34.44409304999863,50699.19030888001 2025-12-19,23:47:46.000,353,11106716,-795,0,1766188065,15153.3767821,34.43704391999927,50699.176334640004 2025-12-19,23:47:47.000,353,11106711,-795,0,1766188066,15153.41046364999,34.45819131000462,50699.19030888001 2025-12-19,23:47:48.000,353,11106735,-795,0,1766188067,15153.403727339995,34.41589653000119,50699.15537328 2025-12-19,23:47:49.000,353,11106722,-795,0,1766188068,15153.35657317,34.394749140003114,50699.0575536 2025-12-19,23:47:50.000,353,11106709,-795,0,1766188069,15153.29594638,34.44409304999863,50698.93877256 2025-12-19,23:47:51.000,353,11106698,-795,0,1766188070,15153.39025471999,34.45819131000462,50699.14139904001 2025-12-19,23:47:52.000,353,11106673,-795,0,1766188071,15153.403727339995,34.43704391999927,50699.148386160006 2025-12-19,23:47:53.000,353,11106722,-795,0,1766188072,15153.45088150999,34.43704391999927,50699.197296000006 2025-12-19,23:47:54.000,353,11106719,-795,0,1766188073,15153.423936269995,34.40884740000183,50699.246205840005 2025-12-19,23:47:55.000,353,11106755,-795,0,1766188074,15153.49129936999,34.41589653000119,50699.26018008 2025-12-19,23:47:56.000,353,11106701,-795,0,1766188075,15153.49803568,34.37360174999776,50699.295115680005 2025-12-19,23:47:57.000,353,11106721,-795,0,1766188076,15153.531717229991,34.338356100000965,50699.295115680005 2025-12-19,23:47:58.000,353,11106711,-795,0,1766188077,15153.51824461,34.35950348999904,50699.19030888001 2025-12-19,23:47:59.000,353,11106652,-795,0,1766188078,15153.47109043999,34.31015958000353,50699.0575536 2025-12-19,23:48:00.000,353,11106686,-795,0,1766188079,15153.49803568,34.31015958000353,50698.95274680001 2025-12-19,23:48:01.000,353,11106665,-795,0,1766188080,15153.55866247,34.30311045000417,50699.25319296 2025-12-19,23:48:02.000,353,11106714,-795,0,1766188081,15153.524980919996,34.29606132000481,50699.21127024 2025-12-19,23:48:03.000,353,11106720,-795,0,1766188082,15153.545189849996,34.27491392999946,50699.197296000006 2025-12-19,23:48:04.000,353,11106681,-795,0,1766188083,15153.545189849996,34.2678648000001,50699.148386160006 2025-12-19,23:48:05.000,353,11106714,-795,0,1766188084,15153.504771989996,34.25376654000138,50699.15537328 2025-12-19,23:48:06.000,353,11106685,-795,0,1766188085,15153.585607709996,34.24671741000202,50699.127424800005 2025-12-19,23:48:07.000,353,11106717,-795,0,1766188086,15153.626025569996,34.24671741000202,50699.2322316 2025-12-19,23:48:08.000,353,11106705,-755,0,1766188087,15153.599080330001,34.21147175999795,50699.2322316 2025-12-19,23:48:09.000,353,11106678,-795,0,1766188088,15153.51824461,34.19737349999923,50698.94575968 2025-12-19,23:48:10.000,353,11106683,-795,0,1766188089,15153.53845354,34.155078720003075,50699.03659224 2025-12-19,23:48:11.000,353,11106715,-795,0,1766188090,15153.646234499996,34.162127850002435,50699.3021028 2025-12-19,23:48:12.000,353,11106713,-795,0,1766188091,15153.639498190001,34.13393132999772,50699.316077040006 2025-12-19,23:48:13.000,353,11106691,-795,0,1766188092,15153.673179739992,34.105734810000286,50699.30908992001 2025-12-19,23:48:14.000,353,11106697,-795,0,1766188093,15153.646234499996,34.112783939999645,50699.295115680005 2025-12-19,23:48:15.000,353,11106714,-795,0,1766188094,15153.592344019991,34.08458742000221,50699.295115680005 2025-12-19,23:48:16.000,353,11106712,-795,0,1766188095,15153.605816639996,34.08458742000221,50699.295115680005 2025-12-19,23:48:17.000,353,11106669,-795,0,1766188096,15153.639498190001,34.05639090000477,50699.27415432 2025-12-19,23:48:18.000,353,11106699,-795,0,1766188097,15153.612552949991,34.049341769998136,50699.27415432 2025-12-19,23:48:19.000,353,11106654,-795,0,1766188098,15153.51824461,33.985899600003904,50699.05056648001 2025-12-19,23:48:20.000,353,11106622,-795,0,1766188099,15153.578871400001,34.0211452500007,50699.19030888001 2025-12-19,23:48:21.000,353,11106708,-795,0,1766188100,15153.619289260001,33.99999786000262,50699.246205840005 2025-12-19,23:48:22.000,353,11106706,-795,0,1766188101,15153.666443429996,34.00704699000198,50699.316077040006 2025-12-19,23:48:23.000,353,11106713,-795,0,1766188102,15153.673179739992,34.01409612000134,50699.30908992001 2025-12-19,23:48:24.000,353,11106702,-795,0,1766188103,15153.679916050001,34.00704699000198,50699.33005128 2025-12-19,23:48:25.000,353,11106689,-795,0,1766188104,15153.706861289997,33.985899600003904,50699.33005128 2025-12-19,23:48:26.000,353,11106700,-795,0,1766188105,15153.700124980001,33.99999786000262,50699.364986880006 2025-12-19,23:48:27.000,353,11106706,-795,0,1766188106,15153.700124980001,34.0211452500007,50699.371974 2025-12-19,23:48:28.000,353,11106766,-795,0,1766188107,15153.700124980001,34.00704699000198,50699.28812856001 2025-12-19,23:48:29.000,353,11106603,-755,0,1766188108,15153.666443429996,33.96475220999855,50699.20428312 2025-12-19,23:48:30.000,353,11106692,-795,0,1766188109,15153.632761879991,33.96475220999855,50699.0924892 2025-12-19,23:48:31.000,353,11106732,-795,0,1766188110,15153.767488079997,34.01409612000134,50699.364986880006 2025-12-19,23:48:32.000,353,11106721,-795,0,1766188111,15153.747279149997,34.04229263999878,50699.344025520004 2025-12-19,23:48:33.000,353,11106704,-795,0,1766188112,15153.760751770002,34.04229263999878,50699.32306416 2025-12-19,23:48:34.000,353,11106705,-795,0,1766188113,15153.740542840002,34.04229263999878,50699.39992248 2025-12-19,23:48:35.000,353,11106721,-795,0,1766188114,15153.733806529992,34.049341769998136,50699.413896720005 2025-12-19,23:48:36.000,353,11106735,-795,0,1766188115,15153.720333910002,34.09163655000157,50699.43485808001 2025-12-19,23:48:37.000,353,11106705,-795,0,1766188116,15153.720333910002,34.105734810000286,50699.462806560005 2025-12-19,23:48:38.000,353,11106736,-795,0,1766188117,15153.733806529992,34.08458742000221,50699.42787096 2025-12-19,23:48:39.000,353,11106738,-795,0,1766188118,15153.693388669992,34.119833069999004,50699.38594824001 2025-12-19,23:48:40.000,353,11106663,-795,0,1766188119,15153.646234499996,34.12688219999836,50699.35101264 2025-12-19,23:48:41.000,353,11106695,-795,0,1766188120,15153.659707120001,34.14098046000436,50699.316077040006 2025-12-19,23:48:42.000,353,11106732,-795,0,1766188121,15153.706861289997,34.169176980001794,50699.43485808001 2025-12-19,23:48:43.000,353,11106678,-795,0,1766188122,15153.666443429996,34.155078720003075,50699.39992248 2025-12-19,23:48:44.000,353,11106656,-795,0,1766188123,15153.706861289997,34.18327524000051,50699.46979368 2025-12-19,23:48:45.000,353,11106722,-795,0,1766188124,15153.679916050001,34.18327524000051,50699.344025520004 2025-12-19,23:48:46.000,353,11106726,-795,0,1766188125,15153.599080330001,34.155078720003075,50699.28114144 2025-12-19,23:48:47.000,353,11106709,-795,0,1766188126,15153.679916050001,34.17622611000115,50699.39992248 2025-12-19,23:48:48.000,353,11106706,-795,0,1766188127,15153.673179739992,34.18327524000051,50699.44883232 2025-12-19,23:48:49.000,353,11106717,-795,0,1766188128,15153.700124980001,34.19032436999987,50699.364986880006 2025-12-19,23:48:50.000,353,11106731,-795,0,1766188129,15153.693388669992,34.17622611000115,50699.33703840001 2025-12-19,23:48:51.000,353,11106650,-795,0,1766188130,15153.706861289997,34.155078720003075,50699.3021028 2025-12-19,23:48:52.000,353,11106731,-795,0,1766188131,15153.713597599992,34.155078720003075,50699.35101264 2025-12-19,23:48:53.000,353,11106733,-795,0,1766188132,15153.780960700002,34.18327524000051,50699.43485808001 2025-12-19,23:48:54.000,353,11106705,-795,0,1766188133,15153.760751770002,34.148029590003716,50699.364986880006 2025-12-19,23:48:55.000,353,11106719,-795,0,1766188134,15153.740542840002,34.19032436999987,50699.4418452 2025-12-19,23:48:56.000,353,11106718,-715,0,1766188135,15153.807905939997,34.148029590003716,50699.413896720005 2025-12-19,23:48:57.000,353,11106726,-795,0,1766188136,15153.807905939997,34.155078720003075,50699.39293536 2025-12-19,23:48:58.000,353,11106742,-795,0,1766188137,15153.821378560002,34.155078720003075,50699.44883232 2025-12-19,23:48:59.000,353,11106674,-795,0,1766188138,15153.780960700002,34.112783939999645,50699.27415432 2025-12-19,23:49:00.000,353,11106670,-795,0,1766188139,15153.801169630002,34.155078720003075,50699.32306416 2025-12-19,23:49:01.000,353,11106734,-795,0,1766188140,15153.895477969992,34.112783939999645,50699.45581944001 2025-12-19,23:49:02.000,353,11106700,-795,0,1766188141,15153.902214280002,34.12688219999836,50699.483767920006 2025-12-19,23:49:03.000,353,11106728,-795,0,1766188142,15153.935895829993,34.08458742000221,50699.49075504 2025-12-19,23:49:04.000,353,11106698,-795,0,1766188143,15153.922423210002,34.105734810000286,50699.462806560005 2025-12-19,23:49:05.000,353,11106733,-795,0,1766188144,15153.915686899993,34.148029590003716,50699.546652 2025-12-19,23:49:06.000,353,11106764,-795,0,1766188145,15153.929159519997,34.112783939999645,50699.483767920006 2025-12-19,23:49:07.000,353,11106704,-795,0,1766188146,15153.942632140002,34.08458742000221,50699.483767920006 2025-12-19,23:49:08.000,353,11106725,-795,0,1766188147,15153.922423210002,34.05639090000477,50699.43485808001 2025-12-19,23:49:09.000,353,11106724,-795,0,1766188148,15153.915686899993,34.07048916000349,50699.316077040006 2025-12-19,23:49:10.000,353,11106725,-795,0,1766188149,15153.875269039992,34.07048916000349,50699.21825736001 2025-12-19,23:49:11.000,353,11106700,-795,0,1766188150,15153.996522619993,34.05639090000477,50699.39992248 2025-12-19,23:49:12.000,353,11106715,-795,0,1766188151,15153.989786309998,34.049341769998136,50699.413896720005 2025-12-19,23:49:13.000,353,11106743,-795,0,1766188152,15154.070622029998,34.049341769998136,50699.45581944001 2025-12-19,23:49:14.000,353,11106708,-795,0,1766188153,15154.070622029998,33.99999786000262,50699.462806560005 2025-12-19,23:49:15.000,353,11106715,-795,0,1766188154,15154.057149409993,33.99999786000262,50699.53966488 2025-12-19,23:49:16.000,353,11106743,-675,0,1766188155,15154.043676789988,33.99294873000326,50699.511716400004 2025-12-19,23:49:17.000,353,11106726,-795,0,1766188156,15154.137985129993,33.936555690001114,50699.56062624 2025-12-19,23:49:18.000,353,11106755,-795,0,1766188157,15154.131248819998,33.90131004000432,50699.511716400004 2025-12-19,23:49:19.000,353,11106677,-795,0,1766188158,15154.043676789988,33.91540830000304,50699.316077040006 2025-12-19,23:49:20.000,353,11106729,-795,0,1766188159,15154.084094649988,33.873113519999606,50699.37896112 2025-12-19,23:49:21.000,353,11106753,-795,0,1766188160,15154.043676789988,33.85196613000153,50699.316077040006 2025-12-19,23:49:22.000,353,11106757,-675,0,1766188161,15154.070622029998,33.85196613000153,50699.49774216 2025-12-19,23:49:23.000,353,11106753,-795,0,1766188162,15154.063885719988,33.83081874000345,50699.462806560005 2025-12-19,23:49:24.000,353,11106764,-795,0,1766188163,15154.050413099998,33.82376961000409,50699.483767920006 2025-12-19,23:49:25.000,353,11106699,-795,0,1766188164,15154.097567269993,33.81672048000473,50699.50472928001 2025-12-19,23:49:26.000,353,11106736,-795,0,1766188165,15154.090830959998,33.80262221999874,50699.49075504 2025-12-19,23:49:27.000,353,11106700,-795,0,1766188166,15154.057149409993,33.753278310003225,50699.59556184 2025-12-19,23:49:28.000,353,11106780,-795,0,1766188167,15154.057149409993,33.71803265999915,50699.55363912001 2025-12-19,23:49:29.000,353,11106763,-795,0,1766188168,15153.942632140002,33.73918005000451,50699.3021028 2025-12-19,23:49:30.000,353,11106709,-795,0,1766188169,15153.949368449998,33.73213091999787,50699.33703840001 2025-12-19,23:49:31.000,353,11106765,-795,0,1766188170,15154.077358339993,33.710983529999794,50699.532677760006 2025-12-19,23:49:32.000,353,11106727,-715,0,1766188171,15154.084094649988,33.675737880003,50699.53966488 2025-12-19,23:49:33.000,353,11106739,-795,0,1766188172,15154.043676789988,33.696885270001076,50699.60254896001 2025-12-19,23:49:34.000,353,11106719,-795,0,1766188173,15154.063885719988,33.66868875000364,50699.51870352 2025-12-19,23:49:35.000,353,11106725,-795,0,1766188174,15154.090830959998,33.61934484000085,50699.483767920006 2025-12-19,23:49:36.000,353,11106724,-795,0,1766188175,15154.084094649988,33.58409919000405,50699.546652 2025-12-19,23:49:37.000,353,11106753,-795,0,1766188176,15154.057149409993,33.57000092999806,50699.50472928001 2025-12-19,23:49:38.000,353,11106725,-795,0,1766188177,15154.090830959998,33.54180441000062,50699.546652 2025-12-19,23:49:39.000,353,11106689,-795,0,1766188178,15153.996522619993,33.534755280001264,50699.316077040006 2025-12-19,23:49:40.000,353,11106726,-795,0,1766188179,15154.009995239998,33.513607890003186,50699.35799976001 2025-12-19,23:49:41.000,353,11106745,-795,0,1766188180,15154.043676789988,33.49950963000447,50699.511716400004 2025-12-19,23:49:42.000,353,11106756,-795,0,1766188181,15154.111039889998,33.478362239999115,50699.6165232 2025-12-19,23:49:43.000,353,11106745,-795,0,1766188182,15154.090830959998,33.471313109999755,50699.59556184 2025-12-19,23:49:44.000,353,11106741,-795,0,1766188183,15154.144721439989,33.49246049999783,50699.56761336 2025-12-19,23:49:45.000,353,11106683,-795,0,1766188184,15154.144721439989,33.44311659000232,50699.60254896001 2025-12-19,23:49:46.000,353,11106709,-715,0,1766188185,15154.164930369989,33.41492007000488,50699.630497440005 2025-12-19,23:49:47.000,353,11106740,-795,0,1766188186,15154.117776199993,33.40787093999825,50699.630497440005 2025-12-19,23:49:48.000,353,11106758,-795,0,1766188187,15154.124512509989,33.37967442000081,50699.56062624 2025-12-19,23:49:49.000,353,11106647,-795,0,1766188188,15154.023467859988,33.38672355000017,50699.364986880006 2025-12-19,23:49:50.000,353,11106720,-795,0,1766188189,15154.009995239998,33.39377267999953,50699.364986880006 2025-12-19,23:49:51.000,353,11106726,-795,0,1766188190,15154.097567269993,33.36557616000209,50699.46979368 2025-12-19,23:49:52.000,353,11106660,-795,0,1766188191,15154.097567269993,33.351477900003374,50699.49075504 2025-12-19,23:49:53.000,353,11106728,-795,0,1766188192,15154.171666679998,33.337379640004656,50699.64447168001 2025-12-19,23:49:54.000,353,11106722,-795,0,1766188193,15154.185139299989,33.288035730001866,50699.63748456 2025-12-19,23:49:55.000,353,11106736,-795,0,1766188194,15154.171666679998,33.28098660000251,50699.65145880001 2025-12-19,23:49:56.000,353,11106709,-795,0,1766188195,15154.212084539999,33.27393747000315,50699.581587600005 2025-12-19,23:49:57.000,353,11106716,-795,0,1766188196,15154.198611919994,33.26688834000379,50699.60953608 2025-12-19,23:49:58.000,353,11106754,-795,0,1766188197,15154.198611919994,33.252790079997794,50699.57460048001 2025-12-19,23:49:59.000,353,11106686,-795,0,1766188198,15154.117776199993,33.25983921000443,50699.413896720005 2025-12-19,23:50:00.000,353,11106683,-795,0,1766188199,15154.137985129993,33.23164268999972,50699.45581944001 2025-12-19,23:50:01.000,353,11106724,-795,0,1766188200,15154.191875609999,33.19639704000292,50699.49075504 2025-12-19,23:50:02.000,353,11106758,-795,0,1766188201,15154.218820849994,33.16820051999821,50699.413896720005 2025-12-19,23:50:03.000,353,11106748,-795,0,1766188202,15154.259238709994,33.125905740002054,50699.64447168001 2025-12-19,23:50:04.000,353,11106758,-795,0,1766188203,15154.26597501999,33.118856610002695,50699.55363912001 2025-12-19,23:50:05.000,353,11106684,-795,0,1766188204,15154.272711329999,33.14000400000077,50699.52569064001 2025-12-19,23:50:06.000,353,11106758,-795,0,1766188205,15154.28618394999,33.14000400000077,50699.532677760006 2025-12-19,23:50:07.000,353,11106661,-795,0,1766188206,15154.32660180999,33.118856610002695,50699.66543304 2025-12-19,23:50:08.000,353,11106665,-795,0,1766188207,15154.319865499994,33.111807480003336,50699.630497440005 2025-12-19,23:50:09.000,353,11106719,-795,0,1766188208,15154.239029779994,33.09770922000462,50699.42088384 2025-12-19,23:50:10.000,353,11106719,-795,0,1766188209,15154.225557159989,33.08361095999862,50699.364986880006 2025-12-19,23:50:11.000,353,11106685,-755,0,1766188210,15154.218820849994,33.09066008999798,50699.45581944001 2025-12-19,23:50:12.000,353,11106765,-795,0,1766188211,15154.191875609999,33.09066008999798,50699.413896720005 2025-12-19,23:50:13.000,353,11106731,-755,0,1766188212,15154.185139299989,33.03426705000311,50699.511716400004 2025-12-19,23:50:14.000,353,11106758,-795,0,1766188213,15154.178402989994,32.99902139999904,50699.364986880006 2025-12-19,23:50:15.000,353,11106717,-795,0,1766188214,15154.205348229989,33.03426705000311,50699.49774216 2025-12-19,23:50:16.000,353,11106734,-795,0,1766188215,15154.279447639994,32.99902139999904,50699.630497440005 2025-12-19,23:50:17.000,353,11106645,-795,0,1766188216,15154.28618394999,32.935579230004805,50699.65145880001 2025-12-19,23:50:18.000,353,11106724,-795,0,1766188217,15154.313129189999,32.98492314000032,50699.62351032001 2025-12-19,23:50:19.000,353,11106721,-795,0,1766188218,15154.225557159989,32.935579230004805,50699.4418452 2025-12-19,23:50:20.000,353,11106667,-795,0,1766188219,15154.205348229989,32.97787401000096,50699.37896112 2025-12-19,23:50:21.000,353,11106734,-795,0,1766188220,15154.252502399999,32.935579230004805,50699.56062624 2025-12-19,23:50:22.000,353,11106726,-795,0,1766188221,15154.34681073999,32.91443183999945,50699.749278480005 2025-12-19,23:50:23.000,353,11106725,-795,0,1766188222,15154.319865499994,32.92148096999881,50699.8261368 2025-12-19,23:50:24.000,353,11106747,-795,0,1766188223,15154.319865499994,32.893284450001374,50699.71434288 2025-12-19,23:50:25.000,353,11106723,-755,0,1766188224,15154.39396491,32.893284450001374,50699.78421408 2025-12-19,23:50:26.000,353,11106738,-795,0,1766188225,15154.37375598,32.850989669997944,50699.74229136001 2025-12-19,23:50:27.000,353,11106742,-795,0,1766188226,15154.37375598,32.850989669997944,50699.73530424 2025-12-19,23:50:28.000,353,11106720,-795,0,1766188227,15154.380492289994,32.843940539998584,50699.72831712 2025-12-19,23:50:29.000,353,11106698,-795,0,1766188228,15154.32660180999,32.836891409999225,50699.56761336 2025-12-19,23:50:30.000,353,11106723,-795,0,1766188229,15154.35354705,32.829842279999866,50699.62351032001 2025-12-19,23:50:31.000,353,11106730,-795,0,1766188230,15154.35354705,32.836891409999225,50699.60953608 2025-12-19,23:50:32.000,353,11106731,-795,0,1766188231,15154.42764645999,32.80164576000243,50699.679407280004 2025-12-19,23:50:33.000,353,11106744,-795,0,1766188232,15154.47480063,32.80164576000243,50699.73530424 2025-12-19,23:50:34.000,353,11106754,-795,0,1766188233,15154.51521849,32.86508793000394,50699.70735576 2025-12-19,23:50:35.000,353,11106730,-795,0,1766188234,15154.53542742,32.829842279999866,50699.749278480005 2025-12-19,23:50:36.000,353,11106724,-795,0,1766188235,15154.53542742,32.850989669997944,50699.76325272 2025-12-19,23:50:37.000,353,11106743,-795,0,1766188236,15154.56910896999,32.85803880000458,50699.749278480005 2025-12-19,23:50:38.000,353,11106725,-795,0,1766188237,15154.562372659995,32.836891409999225,50699.7562656 2025-12-19,23:50:39.000,353,11106641,-795,0,1766188238,15154.49500956,32.82279315000051,50699.511716400004 2025-12-19,23:50:40.000,353,11106779,-795,0,1766188239,15154.55563635,32.843940539998584,50699.532677760006 2025-12-19,23:50:41.000,353,11106732,-795,0,1766188240,15154.643208379995,32.829842279999866,50699.72133000001 2025-12-19,23:50:42.000,353,11106769,-795,0,1766188241,15154.622999449995,32.78754750000371,50699.71434288 2025-12-19,23:50:43.000,353,11106731,-755,0,1766188242,15154.663417309996,32.81574402000115,50699.700368640006 2025-12-19,23:50:44.000,353,11106737,-795,0,1766188243,15154.71057147999,32.86508793000394,50699.6863944 2025-12-19,23:50:45.000,353,11106746,-795,0,1766188244,15154.703835169996,32.850989669997944,50699.70735576 2025-12-19,23:50:46.000,353,11106728,-795,0,1766188245,15154.71730779,32.86508793000394,50699.700368640006 2025-12-19,23:50:47.000,353,11106783,-795,0,1766188246,15154.771198269991,32.85803880000458,50699.74229136001 2025-12-19,23:50:48.000,353,11106750,-795,0,1766188247,15154.798143510001,32.879186190002656,50699.798188320005 2025-12-19,23:50:49.000,353,11106747,-795,0,1766188248,15154.730780409991,32.879186190002656,50699.532677760006 2025-12-19,23:50:50.000,353,11106749,-795,0,1766188249,15154.771198269991,32.850989669997944,50699.56062624 2025-12-19,23:50:51.000,353,11106749,-635,0,1766188250,15154.892451849992,32.90738271000009,50699.78421408 2025-12-19,23:50:52.000,353,11106749,-795,0,1766188251,15154.946342329997,32.893284450001374,50699.77722696 2025-12-19,23:50:53.000,353,11106705,-795,0,1766188252,15154.980023880002,32.90033358000073,50699.77722696 2025-12-19,23:50:54.000,353,11106787,-795,0,1766188253,15155.000232810002,32.92148096999881,50699.77023984001 2025-12-19,23:50:55.000,353,11106739,-795,0,1766188254,15155.020441740002,32.942628360004164,50699.77722696 2025-12-19,23:50:56.000,353,11106761,-795,0,1766188255,15155.054123289992,32.92853009999817,50699.72831712 2025-12-19,23:50:57.000,353,11106736,-795,0,1766188256,15155.067595909997,32.935579230004805,50699.77722696 2025-12-19,23:50:58.000,353,11106753,-795,0,1766188257,15155.128222699997,32.942628360004164,50699.78421408 2025-12-19,23:50:59.000,353,11106679,-795,0,1766188258,15155.094541149992,32.935579230004805,50699.58857472 2025-12-19,23:51:00.000,353,11106664,-795,0,1766188259,15155.121486390002,32.935579230004805,50699.51870352 2025-12-19,23:51:01.000,353,11106727,-795,0,1766188260,15155.209058419998,32.92148096999881,50699.78421408 2025-12-19,23:51:02.000,353,11106716,-795,0,1766188261,15155.202322109988,32.98492314000032,50699.81914968001 2025-12-19,23:51:03.000,353,11106733,-795,0,1766188262,15155.215794729993,32.9708248800016,50699.83312392 2025-12-19,23:51:04.000,353,11106752,-795,0,1766188263,15155.262948899988,32.942628360004164,50699.80517544 2025-12-19,23:51:05.000,353,11106775,-795,0,1766188264,15155.262948899988,32.942628360004164,50699.88203376 2025-12-19,23:51:06.000,353,11106748,-795,0,1766188265,15155.242739969988,32.90738271000009,50699.8261368 2025-12-19,23:51:07.000,353,11106729,-795,0,1766188266,15155.236003659993,32.893284450001374,50699.84011104001 2025-12-19,23:51:08.000,353,11106718,-795,0,1766188267,15155.222531039988,32.886235320002015,50699.79120120001 2025-12-19,23:51:09.000,353,11106704,-795,0,1766188268,15155.134959009993,32.81574402000115,50699.57460048001 2025-12-19,23:51:10.000,353,11106754,-795,0,1766188269,15155.081068530002,32.81574402000115,50699.581587600005 2025-12-19,23:51:11.000,353,11106782,-795,0,1766188270,15155.262948899988,32.82279315000051,50699.80517544 2025-12-19,23:51:12.000,353,11106785,-795,0,1766188271,15155.188849489998,32.78049837000435,50699.76325272 2025-12-19,23:51:13.000,353,11106730,-795,0,1766188272,15155.209058419998,32.75230184999964,50699.72831712 2025-12-19,23:51:14.000,353,11106717,-795,0,1766188273,15155.242739969988,32.73820359000092,50699.80517544 2025-12-19,23:51:15.000,353,11106763,-795,0,1766188274,15155.236003659993,32.73820359000092,50699.83312392 2025-12-19,23:51:16.000,353,11106773,-795,0,1766188275,15155.249476279998,32.73115446000156,50699.798188320005 2025-12-19,23:51:17.000,353,11106768,-795,0,1766188276,15155.283157829988,32.7241053300022,50699.8261368 2025-12-19,23:51:18.000,353,11106758,-795,0,1766188277,15155.256212589993,32.7241053300022,50699.896008 2025-12-19,23:51:19.000,353,11106739,-795,0,1766188278,15155.094541149992,32.68885967999813,50699.679407280004 2025-12-19,23:51:20.000,353,11106709,-715,0,1766188279,15155.215794729993,32.7241053300022,50699.69338152001 2025-12-19,23:51:21.000,353,11106752,-795,0,1766188280,15155.236003659993,32.74525272000028,50699.9309436 2025-12-19,23:51:22.000,353,11106743,-795,0,1766188281,15155.209058419998,32.710007070003485,50699.798188320005 2025-12-19,23:51:23.000,353,11106730,-795,0,1766188282,15155.195585799993,32.68181054999877,50699.84011104001 2025-12-19,23:51:24.000,353,11106726,-795,0,1766188283,15155.188849489998,32.667712290000054,50699.916969360005 2025-12-19,23:51:25.000,353,11106706,-795,0,1766188284,15155.188849489998,32.68885967999813,50699.80517544 2025-12-19,23:51:26.000,353,11106736,-795,0,1766188285,15155.188849489998,32.7241053300022,50699.77722696 2025-12-19,23:51:27.000,353,11106746,-795,0,1766188286,15155.256212589993,32.702957940004126,50699.93793072001 2025-12-19,23:51:28.000,353,11106741,-795,0,1766188287,15155.229267349998,32.717056200002844,50699.94491784 2025-12-19,23:51:29.000,353,11106766,-795,0,1766188288,15155.155167939993,32.67476141999941,50699.72133000001 2025-12-19,23:51:30.000,353,11106723,-795,0,1766188289,15155.134959009993,32.68885967999813,50699.77023984001 2025-12-19,23:51:31.000,353,11106768,-795,0,1766188290,15155.195585799993,32.67476141999941,50699.92395648 2025-12-19,23:51:32.000,353,11106730,-795,0,1766188291,15155.175376869993,32.660663160000695,50699.94491784 2025-12-19,23:51:33.000,353,11106771,-795,0,1766188292,15155.155167939993,32.64656490000198,50699.965879200005 2025-12-19,23:51:34.000,353,11106749,-795,0,1766188293,15155.128222699997,32.61836838000454,50699.9309436 2025-12-19,23:51:35.000,353,11106714,-795,0,1766188294,15155.128222699997,32.63951577000262,50699.896008 2025-12-19,23:51:36.000,353,11106783,-795,0,1766188295,15155.027178049997,32.611319249997905,50699.90998224001 2025-12-19,23:51:37.000,353,11106727,-795,0,1766188296,15154.993496499992,32.604270119998546,50699.95190496 2025-12-19,23:51:38.000,353,11106740,-795,0,1766188297,15154.939606020002,32.611319249997905,50699.83312392 2025-12-19,23:51:39.000,353,11106701,-795,0,1766188298,15154.885715539996,32.55492621000303,50699.72133000001 2025-12-19,23:51:40.000,353,11106678,-795,0,1766188299,15154.852033989991,32.56197534000239,50699.72831712 2025-12-19,23:51:41.000,353,11106754,-795,0,1766188300,15154.912660779992,32.56197534000239,50700.0008148 2025-12-19,23:51:42.000,353,11106744,-795,0,1766188301,15154.919397090001,32.54787708000367,50700.07767312001 2025-12-19,23:51:43.000,353,11106766,-795,0,1766188302,15154.912660779992,32.55492621000303,50700.02876328001 2025-12-19,23:51:44.000,353,11106781,-795,0,1766188303,15154.872242919992,32.56197534000239,50700.014789040004 2025-12-19,23:51:45.000,353,11106729,-795,0,1766188304,15154.771198269991,32.55492621000303,50700.04273752 2025-12-19,23:51:46.000,353,11106736,-795,0,1766188305,15154.73751672,32.54787708000367,50700.02177616 2025-12-19,23:51:47.000,353,11106723,-795,0,1766188306,15154.744253029996,32.49853317000088,50700.04273752 2025-12-19,23:51:48.000,353,11106755,-795,0,1766188307,15154.69036254999,32.50558230000024,50700.04972464 2025-12-19,23:51:49.000,353,11106705,-795,0,1766188308,15154.58931789999,32.484434910002165,50699.84011104001 2025-12-19,23:51:50.000,353,11106695,-595,0,1766188309,15154.57584528,32.491484040001524,50699.916969360005 2025-12-19,23:51:51.000,353,11106762,-795,0,1766188310,15154.542163729995,32.491484040001524,50699.92395648 2025-12-19,23:51:52.000,353,11106736,-755,0,1766188311,15154.521954799995,32.46328752000409,50699.95190496 2025-12-19,23:51:53.000,353,11106720,-795,0,1766188312,15154.46806431999,32.428041870000015,50700.00780192001 2025-12-19,23:51:54.000,353,11106726,-715,0,1766188313,15154.46806431999,32.442140129998734,50700.02876328001 2025-12-19,23:51:55.000,353,11106739,-795,0,1766188314,15154.42764645999,32.442140129998734,50700.1405572 2025-12-19,23:51:56.000,353,11106736,-795,0,1766188315,15154.41417384,32.477385780002805,50700.1405572 2025-12-19,23:51:57.000,353,11106742,-795,0,1766188316,15154.340074429994,32.470336650003446,50700.10562160001 2025-12-19,23:51:58.000,353,11106746,-795,0,1766188317,15154.279447639994,32.46328752000409,50700.12658296001 2025-12-19,23:51:59.000,353,11106666,-795,0,1766188318,15154.158194059994,32.46328752000409,50699.868059520006 2025-12-19,23:52:00.000,353,11106711,-675,0,1766188319,15154.057149409993,32.45623839000473,50699.896008 2025-12-19,23:52:01.000,353,11106732,-795,0,1766188320,15154.057149409993,32.420992740000656,50699.88203376 2025-12-19,23:52:02.000,353,11106767,-795,0,1766188321,15154.023467859988,32.470336650003446,50700.10562160001 2025-12-19,23:52:03.000,353,11106767,-795,0,1766188322,15154.030204169998,32.477385780002805,50700.09164736 2025-12-19,23:52:04.000,353,11106705,-795,0,1766188323,15153.942632140002,32.484434910002165,50700.07767312001 2025-12-19,23:52:05.000,353,11106717,-795,0,1766188324,15153.915686899993,32.477385780002805,50700.02876328001 2025-12-19,23:52:06.000,353,11106734,-795,0,1766188325,15153.848323799997,32.5126314299996,50700.07767312001 2025-12-19,23:52:07.000,353,11106747,-755,0,1766188326,15153.882005350002,32.491484040001524,50700.06369888 2025-12-19,23:52:08.000,353,11106744,-795,0,1766188327,15153.774224389992,32.540827950004314,50700.06369888 2025-12-19,23:52:09.000,353,11106765,-795,0,1766188328,15153.605816639996,32.5126314299996,50699.92395648 2025-12-19,23:52:10.000,353,11106747,-795,0,1766188329,15153.639498190001,32.56197534000239,50700.05671176001 2025-12-19,23:52:11.000,353,11106727,-795,0,1766188330,15153.626025569996,32.5126314299996,50699.95889208001 2025-12-19,23:52:12.000,353,11106740,-715,0,1766188331,15153.646234499996,32.540827950004314,50700.22440264001 2025-12-19,23:52:13.000,353,11106715,-795,0,1766188332,15153.585607709996,32.58312273000047,50700.2104284 2025-12-19,23:52:14.000,353,11106754,-795,0,1766188333,15153.49803568,32.59017185999983,50700.23837688 2025-12-19,23:52:15.000,353,11106729,-795,0,1766188334,15153.484563059996,32.58312273000047,50700.203441280006 2025-12-19,23:52:16.000,353,11106700,-795,0,1766188335,15153.45761782,32.54787708000367,50700.16850568 2025-12-19,23:52:17.000,353,11106735,-795,0,1766188336,15153.403727339995,32.59017185999983,50700.15453144001 2025-12-19,23:52:18.000,353,11106729,-755,0,1766188337,15153.403727339995,32.56902447000175,50700.1405572 2025-12-19,23:52:19.000,353,11106762,-795,0,1766188338,15153.29594638,32.57607360000111,50700.07767312001 2025-12-19,23:52:20.000,353,11106639,-795,0,1766188339,15153.21511066,32.58312273000047,50700.04273752 2025-12-19,23:52:21.000,353,11106723,-795,0,1766188340,15153.22858327999,32.58312273000047,50700.04273752 2025-12-19,23:52:22.000,353,11106727,-675,0,1766188341,15153.1746928,32.56197534000239,50699.98684056001 2025-12-19,23:52:23.000,353,11106728,-755,0,1766188342,15153.262264829995,32.604270119998546,50700.16850568 2025-12-19,23:52:24.000,353,11106726,-795,0,1766188343,15153.25552852,32.61836838000454,50700.23138976 2025-12-19,23:52:25.000,353,11106725,-795,0,1766188344,15153.221846969995,32.611319249997905,50700.18946704 2025-12-19,23:52:26.000,353,11106741,-635,0,1766188345,15153.161220179994,32.61836838000454,50700.16850568 2025-12-19,23:52:27.000,353,11106739,-795,0,1766188346,15153.12753862999,32.6254175100039,50700.17549280001 2025-12-19,23:52:28.000,353,11106708,-795,0,1766188347,15153.093857079999,32.61836838000454,50700.11260872 2025-12-19,23:52:29.000,353,11106673,-795,0,1766188348,15152.972603499999,32.61836838000454,50699.97286632 2025-12-19,23:52:30.000,353,11106729,-795,0,1766188349,15152.959130879994,32.61836838000454,50699.92395648 2025-12-19,23:52:31.000,353,11106738,-795,0,1766188350,15152.905240399989,32.660663160000695,50699.965879200005 2025-12-19,23:52:32.000,353,11106742,-795,0,1766188351,15152.972603499999,32.63246664000326,50700.070686 2025-12-19,23:52:33.000,353,11106727,-675,0,1766188352,15152.979339809994,32.68181054999877,50700.070686 2025-12-19,23:52:34.000,353,11106747,-795,0,1766188353,15152.986076119989,32.660663160000695,50699.99382768 2025-12-19,23:52:35.000,353,11106711,-795,0,1766188354,15153.006285049989,32.64656490000198,50700.084660240005 2025-12-19,23:52:36.000,353,11106738,-795,0,1766188355,15153.013021359999,32.6254175100039,50700.07767312001 2025-12-19,23:52:37.000,353,11106715,-795,0,1766188356,15153.006285049989,32.67476141999941,50700.09164736 2025-12-19,23:52:38.000,353,11106741,-795,0,1766188357,15152.959130879994,32.68885967999813,50700.084660240005 2025-12-19,23:52:39.000,353,11106656,-795,0,1766188358,15152.858086229993,32.67476141999941,50699.90998224001 2025-12-19,23:52:40.000,353,11106752,-795,0,1766188359,15152.871558849998,32.660663160000695,50699.9309436 2025-12-19,23:52:41.000,353,11106703,-795,0,1766188360,15152.905240399989,32.67476141999941,50700.0008148 2025-12-19,23:52:42.000,353,11106777,-795,0,1766188361,15152.898504089993,32.667712290000054,50700.084660240005 2025-12-19,23:52:43.000,353,11106728,-795,0,1766188362,15152.878295159993,32.667712290000054,50700.10562160001 2025-12-19,23:52:44.000,353,11106703,-795,0,1766188363,15152.871558849998,32.702957940004126,50700.133570080005 2025-12-19,23:52:45.000,353,11106746,-795,0,1766188364,15152.851349919998,32.68885967999813,50700.07767312001 2025-12-19,23:52:46.000,353,11106772,-795,0,1766188365,15152.824404679988,32.68181054999877,50700.07767312001 2025-12-19,23:52:47.000,353,11106763,-795,0,1766188366,15152.824404679988,32.710007070003485,50700.15453144001 2025-12-19,23:52:48.000,353,11106762,-795,0,1766188367,15152.804195749988,32.717056200002844,50700.12658296001 2025-12-19,23:52:49.000,353,11106741,-795,0,1766188368,15152.736832649993,32.68181054999877,50699.896008 2025-12-19,23:52:50.000,353,11106729,-795,0,1766188369,15152.750305269998,32.68885967999813,50699.9309436 2025-12-19,23:52:51.000,353,11106737,-795,0,1766188370,15152.750305269998,32.67476141999941,50699.896008 2025-12-19,23:52:52.000,353,11106728,-795,0,1766188371,15152.837877299993,32.717056200002844,50700.16151856 2025-12-19,23:52:53.000,353,11106729,-795,0,1766188372,15152.831140989998,32.73820359000092,50700.14754432001 2025-12-19,23:52:54.000,353,11106748,-795,0,1766188373,15152.817668369993,32.75230184999964,50700.10562160001 2025-12-19,23:52:55.000,353,11106739,-795,0,1766188374,15152.804195749988,32.75230184999964,50700.11959584 2025-12-19,23:52:56.000,353,11106735,-795,0,1766188375,15152.864822539988,32.73820359000092,50700.070686 2025-12-19,23:52:57.000,353,11106740,-795,0,1766188376,15152.885031469988,32.759350979999,50700.05671176001 2025-12-19,23:52:58.000,353,11106748,-795,0,1766188377,15152.898504089993,32.78049837000435,50700.09863448 2025-12-19,23:52:59.000,353,11106654,-795,0,1766188378,15152.817668369993,32.79459663000307,50699.86107240001 2025-12-19,23:53:00.000,353,11106644,-795,0,1766188379,15152.797459439993,32.79459663000307,50699.92395648 2025-12-19,23:53:01.000,353,11106769,-795,0,1766188380,15152.905240399989,32.75230184999964,50700.04273752 2025-12-19,23:53:02.000,353,11106737,-795,0,1766188381,15152.885031469988,32.78754750000371,50700.11260872 2025-12-19,23:53:03.000,353,11106762,-795,0,1766188382,15152.905240399989,32.80164576000243,50700.05671176001 2025-12-19,23:53:04.000,353,11106742,-795,0,1766188383,15152.925449329989,32.81574402000115,50700.09164736 2025-12-19,23:53:05.000,353,11106742,-795,0,1766188384,15152.864822539988,32.78754750000371,50700.12658296001 2025-12-19,23:53:06.000,353,11106749,-795,0,1766188385,15152.871558849998,32.80869489000179,50700.084660240005 2025-12-19,23:53:07.000,353,11106747,-795,0,1766188386,15152.905240399989,32.80869489000179,50700.1405572 2025-12-19,23:53:08.000,353,11106736,-795,0,1766188387,15152.871558849998,32.829842279999866,50700.00780192001 2025-12-19,23:53:09.000,353,11106668,-795,0,1766188388,15152.837877299993,32.80164576000243,50699.896008 2025-12-19,23:53:10.000,353,11106722,-795,0,1766188389,15152.743568960002,32.843940539998584,50699.87504664 2025-12-19,23:53:11.000,353,11106767,-795,0,1766188390,15152.824404679988,32.836891409999225,50699.87504664 2025-12-19,23:53:12.000,353,11106732,-795,0,1766188391,15152.851349919998,32.8721370600033,50700.04273752 2025-12-19,23:53:13.000,353,11106711,-755,0,1766188392,15152.831140989998,32.850989669997944,50700.035750400006 2025-12-19,23:53:14.000,353,11106719,-795,0,1766188393,15152.871558849998,32.90033358000073,50700.035750400006 2025-12-19,23:53:15.000,353,11106735,-795,0,1766188394,15152.871558849998,32.90033358000073,50700.084660240005 2025-12-19,23:53:16.000,353,11106752,-755,0,1766188395,15152.864822539988,32.90033358000073,50700.084660240005 2025-12-19,23:53:17.000,353,11106750,-795,0,1766188396,15152.891767779998,32.90738271000009,50700.0008148 2025-12-19,23:53:18.000,353,11106747,-755,0,1766188397,15152.898504089993,32.92148096999881,50700.02177616 2025-12-19,23:53:19.000,353,11106742,-795,0,1766188398,15152.824404679988,32.91443183999945,50699.85408528 2025-12-19,23:53:20.000,353,11106690,-795,0,1766188399,15152.817668369993,32.95672662000288,50699.81216256001 2025-12-19,23:53:21.000,353,11106711,-795,0,1766188400,15152.837877299993,32.942628360004164,50700.014789040004 2025-12-19,23:53:22.000,353,11106751,-795,0,1766188401,15152.858086229993,32.96377575000224,50699.896008 2025-12-19,23:53:23.000,353,11106763,-795,0,1766188402,15152.844613609988,32.9708248800016,50699.868059520006 2025-12-19,23:53:24.000,353,11106721,-795,0,1766188403,15152.891767779998,32.99902139999904,50699.88902088001 2025-12-19,23:53:25.000,353,11106731,-795,0,1766188404,15152.871558849998,33.04131618000247,50699.88203376 2025-12-19,23:53:26.000,353,11106777,-795,0,1766188405,15152.871558849998,33.04836531000183,50699.916969360005 2025-12-19,23:53:27.000,353,11106764,-795,0,1766188406,15152.871558849998,33.09770922000462,50699.896008 2025-12-19,23:53:28.000,353,11106730,-795,0,1766188407,15152.898504089993,33.14705313000013,50699.916969360005 2025-12-19,23:53:29.000,353,11106748,-795,0,1766188408,15152.864822539988,33.111807480003336,50699.679407280004 2025-12-19,23:53:30.000,353,11106723,-795,0,1766188409,15152.810932059998,33.14000400000077,50699.74229136001 2025-12-19,23:53:31.000,353,11106740,-795,0,1766188410,15152.972603499999,33.15410225999949,50699.97286632 2025-12-19,23:53:32.000,353,11106746,-795,0,1766188411,15152.945658259989,33.16820051999821,50699.92395648 2025-12-19,23:53:33.000,353,11106781,-715,0,1766188412,15152.918713019993,33.16115138999885,50699.94491784 2025-12-19,23:53:34.000,353,11106745,-795,0,1766188413,15152.851349919998,33.15410225999949,50699.88203376 2025-12-19,23:53:35.000,353,11106728,-715,0,1766188414,15152.851349919998,33.217544430001,50699.88203376 2025-12-19,23:53:36.000,353,11106741,-795,0,1766188415,15152.837877299993,33.217544430001,50699.868059520006 2025-12-19,23:53:37.000,353,11106723,-795,0,1766188416,15152.898504089993,33.245740949998435,50699.84011104001 2025-12-19,23:53:38.000,353,11106740,-795,0,1766188417,15152.851349919998,33.28098660000251,50699.84011104001 2025-12-19,23:53:39.000,353,11106650,-755,0,1766188418,15152.777250509993,33.30918311999994,50699.700368640006 2025-12-19,23:53:40.000,353,11106710,-795,0,1766188419,15152.810932059998,33.337379640004656,50699.798188320005 2025-12-19,23:53:41.000,353,11106762,-795,0,1766188420,15152.898504089993,33.32328137999866,50699.90998224001 2025-12-19,23:53:42.000,353,11106758,-795,0,1766188421,15152.864822539988,33.36557616000209,50699.868059520006 2025-12-19,23:53:43.000,353,11106749,-795,0,1766188422,15152.878295159993,33.39377267999953,50699.97286632 2025-12-19,23:53:44.000,353,11106730,-795,0,1766188423,15152.817668369993,33.43606746000296,50699.97286632 2025-12-19,23:53:45.000,353,11106759,-795,0,1766188424,15152.783986819988,33.45721485000104,50699.99382768 2025-12-19,23:53:46.000,353,11106742,-795,0,1766188425,15152.790723129998,33.471313109999755,50700.0008148 2025-12-19,23:53:47.000,353,11106724,-795,0,1766188426,15152.797459439993,33.49950963000447,50699.93793072001 2025-12-19,23:53:48.000,353,11106700,-795,0,1766188427,15152.757041579993,33.513607890003186,50699.95190496 2025-12-19,23:53:49.000,353,11106678,-795,0,1766188428,15152.642524310002,33.49246049999783,50699.77023984001 2025-12-19,23:53:50.000,353,11106724,-795,0,1766188429,15152.568424899997,33.49246049999783,50699.73530424 2025-12-19,23:53:51.000,353,11106748,-795,0,1766188430,15152.629051689997,33.49950963000447,50699.90299512 2025-12-19,23:53:52.000,353,11106741,-795,0,1766188431,15152.622315380002,33.49950963000447,50699.92395648 2025-12-19,23:53:53.000,353,11106707,-795,0,1766188432,15152.615579069992,33.49246049999783,50699.87504664 2025-12-19,23:53:54.000,353,11106718,-795,0,1766188433,15152.588633829997,33.527706150001904,50699.965879200005 2025-12-19,23:53:55.000,353,11106699,-795,0,1766188434,15152.568424899997,33.5629517999987,50699.95889208001 2025-12-19,23:53:56.000,353,11106752,-795,0,1766188435,15152.494325489992,33.58409919000405,50700.02177616 2025-12-19,23:53:57.000,353,11106746,-795,0,1766188436,15152.494325489992,33.58409919000405,50699.9309436 2025-12-19,23:53:58.000,353,11106758,-795,0,1766188437,15152.447171319996,33.59819745000277,50699.98684056001 2025-12-19,23:53:59.000,353,11106685,-795,0,1766188438,15152.352862979991,33.54885353999998,50699.749278480005 2025-12-19,23:54:00.000,353,11106723,-795,0,1766188439,15152.25181832999,33.58409919000405,50699.7562656 2025-12-19,23:54:01.000,353,11106716,-795,0,1766188440,15152.332654049991,33.63344309999957,50699.95190496 2025-12-19,23:54:02.000,353,11106768,-795,0,1766188441,15152.245082019996,33.62639397000021,50699.84011104001 2025-12-19,23:54:03.000,353,11106751,-715,0,1766188442,15152.25181832999,33.59114832000341,50699.90998224001 2025-12-19,23:54:04.000,353,11106740,-795,0,1766188443,15152.19119153999,33.63344309999957,50699.84011104001 2025-12-19,23:54:05.000,353,11106701,-795,0,1766188444,15152.15077367999,33.66163962000428,50699.868059520006 2025-12-19,23:54:06.000,353,11106760,-675,0,1766188445,15152.13056474999,33.68278701000236,50699.90299512 2025-12-19,23:54:07.000,353,11106709,-795,0,1766188446,15152.11709213,33.68983614000172,50699.896008 2025-12-19,23:54:08.000,353,11106778,-675,0,1766188447,15152.063201649995,33.703934400000435,50699.92395648 2025-12-19,23:54:09.000,353,11106757,-795,0,1766188448,15152.002574859995,33.71803265999915,50699.78421408 2025-12-19,23:54:10.000,353,11106771,-795,0,1766188449,15151.97562962,33.72508178999851,50699.77023984001 2025-12-19,23:54:11.000,353,11106777,-795,0,1766188450,15152.01604748,33.753278310003225,50699.98684056001 2025-12-19,23:54:12.000,353,11106753,-675,0,1766188451,15151.95542069,33.753278310003225,50699.9309436 2025-12-19,23:54:13.000,353,11106781,-795,0,1766188452,15151.91500283,33.76737657000194,50699.916969360005 2025-12-19,23:54:14.000,353,11106740,-795,0,1766188453,15151.861112349994,33.79557308999938,50699.90299512 2025-12-19,23:54:15.000,353,11106745,-755,0,1766188454,15151.807221869989,33.78147483000066,50699.916969360005 2025-12-19,23:54:16.000,353,11106746,-795,0,1766188455,15151.787012939989,33.83786787000281,50699.98684056001 2025-12-19,23:54:17.000,353,11106737,-795,0,1766188456,15151.733122459998,33.8096713499981,50699.92395648 2025-12-19,23:54:18.000,353,11106738,-795,0,1766188457,15151.726386149989,33.83081874000345,50699.90998224001 2025-12-19,23:54:19.000,353,11106679,-795,0,1766188458,15151.638814119993,33.83786787000281,50699.74229136001 2025-12-19,23:54:20.000,353,11106679,-795,0,1766188459,15151.598396259993,33.84491700000217,50699.80517544 2025-12-19,23:54:21.000,353,11106766,-795,0,1766188460,15151.645550429988,33.86606439000025,50699.97286632 2025-12-19,23:54:22.000,353,11106752,-795,0,1766188461,15151.571451019998,33.90835917000368,50699.97985344001 2025-12-19,23:54:23.000,353,11106729,-795,0,1766188462,15151.598396259993,33.880162649998965,50700.02177616 2025-12-19,23:54:24.000,353,11106759,-635,0,1766188463,15151.551242089998,33.89426090999768,50700.02876328001 2025-12-19,23:54:25.000,353,11106748,-675,0,1766188464,15151.490615299997,33.95065394999983,50700.02177616 2025-12-19,23:54:26.000,353,11106749,-795,0,1766188465,15151.456933749992,33.97180133999791,50700.014789040004 2025-12-19,23:54:27.000,353,11106758,-795,0,1766188466,15151.436724819992,33.97180133999791,50700.035750400006 2025-12-19,23:54:28.000,353,11106719,-795,0,1766188467,15151.349152789997,33.99999786000262,50700.0008148 2025-12-19,23:54:29.000,353,11106671,-795,0,1766188468,15151.268317069997,34.04229263999878,50699.86107240001 2025-12-19,23:54:30.000,353,11106735,-795,0,1766188469,15151.207690279996,34.03524350999942,50699.896008 2025-12-19,23:54:31.000,353,11106761,-795,0,1766188470,15151.241371830001,34.05639090000477,50700.05671176001 2025-12-19,23:54:32.000,353,11106762,-795,0,1766188471,15151.194217659991,34.05639090000477,50700.04972464 2025-12-19,23:54:33.000,353,11106739,-795,0,1766188472,15151.194217659991,34.105734810000286,50700.05671176001 2025-12-19,23:54:34.000,353,11106755,-795,0,1766188473,15151.147063489996,34.09163655000157,50700.035750400006 2025-12-19,23:54:35.000,353,11106672,-795,0,1766188474,15151.153799799991,34.12688219999836,50700.070686 2025-12-19,23:54:36.000,353,11106713,-795,0,1766188475,15151.07970039,34.08458742000221,50700.07767312001 2025-12-19,23:54:37.000,353,11106739,-795,0,1766188476,15151.05949146,34.119833069999004,50700.04273752 2025-12-19,23:54:38.000,353,11106766,-795,0,1766188477,15150.99886467,34.148029590003716,50700.02177616 2025-12-19,23:54:39.000,353,11106642,-795,0,1766188478,15150.843929539995,34.13393132999772,50699.80517544 2025-12-19,23:54:40.000,353,11106665,-795,0,1766188479,15150.843929539995,34.112783939999645,50699.847098160004 2025-12-19,23:54:41.000,353,11106733,-795,0,1766188480,15150.864138469995,34.12688219999836,50700.02876328001 2025-12-19,23:54:42.000,353,11106708,-795,0,1766188481,15150.823720609995,34.105734810000286,50699.90998224001 2025-12-19,23:54:43.000,353,11106744,-795,0,1766188482,15150.76983012999,34.14098046000436,50699.92395648 2025-12-19,23:54:44.000,353,11106752,-795,0,1766188483,15150.79677537,34.098685680000926,50699.92395648 2025-12-19,23:54:45.000,353,11106766,-795,0,1766188484,15150.73614858,34.12688219999836,50699.94491784 2025-12-19,23:54:46.000,353,11106722,-795,0,1766188485,15150.70920333999,34.112783939999645,50699.94491784 2025-12-19,23:54:47.000,353,11106734,-795,0,1766188486,15150.635103929999,34.098685680000926,50699.916969360005 2025-12-19,23:54:48.000,353,11106699,-795,0,1766188487,15150.682258099994,34.07753829000285,50700.014789040004 2025-12-19,23:54:49.000,353,11106736,-795,0,1766188488,15150.527322969989,34.08458742000221,50699.81216256001 2025-12-19,23:54:50.000,353,11106792,-795,0,1766188489,15150.540795589994,34.098685680000926,50699.798188320005 2025-12-19,23:54:51.000,353,11106744,-795,0,1766188490,15150.594686069999,34.09163655000157,50700.04273752 2025-12-19,23:54:52.000,353,11106719,-795,0,1766188491,15150.554268209999,34.07048916000349,50700.00780192001 2025-12-19,23:54:53.000,353,11106733,-795,0,1766188492,15150.540795589994,34.098685680000926,50700.070686 2025-12-19,23:54:54.000,353,11106766,-795,0,1766188493,15150.473432489998,34.112783939999645,50699.97286632 2025-12-19,23:54:55.000,353,11106757,-795,0,1766188494,15150.446487249988,34.08458742000221,50699.9309436 2025-12-19,23:54:56.000,353,11106768,-795,0,1766188495,15150.473432489998,34.08458742000221,50699.98684056001 2025-12-19,23:54:57.000,353,11106760,-795,0,1766188496,15150.466696179989,34.09163655000157,50700.00780192001 2025-12-19,23:54:58.000,353,11106753,-795,0,1766188497,15150.433014629998,34.105734810000286,50699.916969360005 2025-12-19,23:54:59.000,353,11106652,-795,0,1766188498,15150.399333079993,34.07753829000285,50699.80517544 2025-12-19,23:55:00.000,353,11106746,-795,0,1766188499,15150.372387839998,34.07753829000285,50699.8261368 2025-12-19,23:55:01.000,353,11106721,-795,0,1766188500,15150.419542009993,34.07048916000349,50700.035750400006 2025-12-19,23:55:02.000,353,11106764,-795,0,1766188501,15150.446487249988,34.02819438000006,50700.02876328001 2025-12-19,23:55:03.000,353,11106736,-795,0,1766188502,15150.433014629998,34.0211452500007,50700.0008148 2025-12-19,23:55:04.000,353,11106723,-715,0,1766188503,15150.459959869993,33.99294873000326,50699.97985344001 2025-12-19,23:55:05.000,353,11106753,-795,0,1766188504,15150.513850349998,34.00704699000198,50699.93793072001 2025-12-19,23:55:06.000,353,11106756,-715,0,1766188505,15150.540795589994,33.978850470004545,50699.90998224001 2025-12-19,23:55:07.000,353,11106741,-795,0,1766188506,15150.493641419998,33.99294873000326,50699.92395648 2025-12-19,23:55:08.000,353,11106733,-795,0,1766188507,15150.453223559998,33.94360482000047,50699.847098160004 2025-12-19,23:55:09.000,353,11106752,-795,0,1766188508,15150.426278319988,33.97180133999791,50699.65844592 2025-12-19,23:55:10.000,353,11106732,-795,0,1766188509,15150.507114039989,33.95770307999919,50699.72831712 2025-12-19,23:55:11.000,353,11106713,-795,0,1766188510,15150.534059279998,33.936555690001114,50699.847098160004 2025-12-19,23:55:12.000,353,11106745,-795,0,1766188511,15150.547531899989,33.936555690001114,50699.77722696 2025-12-19,23:55:13.000,353,11106705,-795,0,1766188512,15150.574477139999,33.95065394999983,50699.84011104001 2025-12-19,23:55:14.000,353,11106744,-795,0,1766188513,15150.574477139999,33.95065394999983,50699.79120120001 2025-12-19,23:55:15.000,353,11106695,-795,0,1766188514,15150.581213449994,33.978850470004545,50699.798188320005 2025-12-19,23:55:16.000,353,11106750,-795,0,1766188515,15150.635103929999,34.00704699000198,50699.81914968001 2025-12-19,23:55:17.000,353,11106727,-795,0,1766188516,15150.62836761999,34.0211452500007,50699.8261368 2025-12-19,23:55:18.000,353,11106689,-795,0,1766188517,15150.641840239994,34.049341769998136,50699.749278480005 2025-12-19,23:55:19.000,353,11106674,-795,0,1766188518,15150.561004519994,34.01409612000134,50699.52569064001 2025-12-19,23:55:20.000,353,11106668,-795,0,1766188519,15150.581213449994,34.04229263999878,50699.49774216 2025-12-19,23:55:21.000,353,11106722,-795,0,1766188520,15150.682258099994,34.08458742000221,50699.78421408 2025-12-19,23:55:22.000,353,11106741,-755,0,1766188521,15150.66878547999,34.07048916000349,50699.60254896001 2025-12-19,23:55:23.000,353,11106686,-755,0,1766188522,15150.601422379994,34.08458742000221,50699.66543304 2025-12-19,23:55:24.000,353,11106742,-795,0,1766188523,15150.682258099994,34.112783939999645,50699.65145880001 2025-12-19,23:55:25.000,353,11106746,-755,0,1766188524,15150.601422379994,34.13393132999772,50699.62351032001 2025-12-19,23:55:26.000,353,11106717,-715,0,1766188525,15150.635103929999,34.119833069999004,50699.66543304 2025-12-19,23:55:27.000,353,11106748,-795,0,1766188526,15150.621631309994,34.148029590003716,50699.630497440005 2025-12-19,23:55:28.000,353,11106655,-795,0,1766188527,15150.675521789999,34.148029590003716,50699.679407280004 2025-12-19,23:55:29.000,353,11106722,-795,0,1766188528,15150.554268209999,34.14098046000436,50699.413896720005 2025-12-19,23:55:30.000,353,11106708,-795,0,1766188529,15150.561004519994,34.09163655000157,50699.60254896001 2025-12-19,23:55:31.000,353,11106752,-795,0,1766188530,15150.574477139999,34.119833069999004,50699.63748456 2025-12-19,23:55:32.000,353,11106724,-795,0,1766188531,15150.601422379994,34.17622611000115,50699.62351032001 2025-12-19,23:55:33.000,353,11106753,-795,0,1766188532,15150.574477139999,34.148029590003716,50699.67242016001 2025-12-19,23:55:34.000,353,11106717,-795,0,1766188533,15150.534059279998,34.155078720003075,50699.581587600005 2025-12-19,23:55:35.000,353,11106760,-795,0,1766188534,15150.500377729993,34.14098046000436,50699.60254896001 2025-12-19,23:55:36.000,353,11106746,-795,0,1766188535,15150.486905109989,34.155078720003075,50699.56761336 2025-12-19,23:55:37.000,353,11106740,-795,0,1766188536,15150.500377729993,34.20442262999859,50699.56062624 2025-12-19,23:55:38.000,353,11106747,-795,0,1766188537,15150.534059279998,34.20442262999859,50699.50472928001 2025-12-19,23:55:39.000,353,11106657,-795,0,1766188538,15150.513850349998,34.22557002000394,50699.49774216 2025-12-19,23:55:40.000,353,11106758,-795,0,1766188539,15150.453223559998,34.21147175999795,50699.40690960001 2025-12-19,23:55:41.000,353,11106721,-795,0,1766188540,15150.520586659994,34.162127850002435,50699.60953608 2025-12-19,23:55:42.000,353,11106705,-795,0,1766188541,15150.486905109989,34.162127850002435,50699.56761336 2025-12-19,23:55:43.000,353,11106724,-795,0,1766188542,15150.527322969989,34.155078720003075,50699.52569064001 2025-12-19,23:55:44.000,353,11106713,-795,0,1766188543,15150.547531899989,34.17622611000115,50699.581587600005 2025-12-19,23:55:45.000,353,11106747,-795,0,1766188544,15150.540795589994,34.18327524000051,50699.55363912001 2025-12-19,23:55:46.000,353,11106729,-795,0,1766188545,15150.567740829989,34.21147175999795,50699.511716400004 2025-12-19,23:55:47.000,353,11106743,-795,0,1766188546,15150.581213449994,34.19737349999923,50699.50472928001 2025-12-19,23:55:48.000,353,11106754,-795,0,1766188547,15150.574477139999,34.22557002000394,50699.511716400004 2025-12-19,23:55:49.000,353,11106730,-795,0,1766188548,15150.473432489998,34.19032436999987,50699.28812856001 2025-12-19,23:55:50.000,353,11106732,-795,0,1766188549,15150.594686069999,34.2678648000001,50699.371974 2025-12-19,23:55:51.000,353,11106765,-795,0,1766188550,15150.621631309994,34.27491392999946,50699.483767920006 2025-12-19,23:55:52.000,353,11106752,-795,0,1766188551,15150.662049169994,34.29606132000481,50699.49774216 2025-12-19,23:55:53.000,353,11106752,-795,0,1766188552,15150.635103929999,34.31720871000289,50699.55363912001 2025-12-19,23:55:54.000,353,11106763,-795,0,1766188553,15150.655312859999,34.3665526199984,50699.55363912001 2025-12-19,23:55:55.000,353,11106646,-675,0,1766188554,15150.69573072,34.345405230000324,50699.52569064001 2025-12-19,23:55:56.000,353,11106765,-715,0,1766188555,15150.69573072,34.32425784000225,50699.56761336 2025-12-19,23:55:57.000,353,11106779,-795,0,1766188556,15150.682258099994,34.338356100000965,50699.58857472 2025-12-19,23:55:58.000,353,11106772,-795,0,1766188557,15150.682258099994,34.345405230000324,50699.55363912001 2025-12-19,23:55:59.000,353,11106701,-795,0,1766188558,15150.662049169994,34.35245435999968,50699.32306416 2025-12-19,23:56:00.000,353,11106711,-795,0,1766188559,15150.662049169994,34.35950348999904,50699.344025520004 2025-12-19,23:56:01.000,353,11106758,-715,0,1766188560,15150.763093819995,34.35245435999968,50699.51870352 2025-12-19,23:56:02.000,353,11106756,-795,0,1766188561,15150.76983012999,34.37360174999776,50699.49774216 2025-12-19,23:56:03.000,353,11106766,-795,0,1766188562,15150.79677537,34.40179827000247,50699.55363912001 2025-12-19,23:56:04.000,353,11106749,-795,0,1766188563,15150.803511679995,34.46524044000398,50699.47678080001 2025-12-19,23:56:05.000,353,11106712,-795,0,1766188564,15150.803511679995,34.45819131000462,50699.49075504 2025-12-19,23:56:06.000,353,11106730,-795,0,1766188565,15150.783302749995,34.48638783000206,50699.413896720005 2025-12-19,23:56:07.000,353,11106710,-795,0,1766188566,15150.8169843,34.514584349999495,50699.44883232 2025-12-19,23:56:08.000,353,11106655,-795,0,1766188567,15150.864138469995,34.53573174000485,50699.49075504 2025-12-19,23:56:09.000,353,11106741,-795,0,1766188568,15150.72941226999,34.54278087000421,50699.21127024 2025-12-19,23:56:10.000,353,11106745,-795,0,1766188569,15150.763093819995,34.570977390001644,50699.197296000006 2025-12-19,23:56:11.000,353,11106740,-795,0,1766188570,15150.803511679995,34.563928260002285,50699.364986880006 2025-12-19,23:56:12.000,353,11106777,-795,0,1766188571,15150.85066584999,34.59212477999972,50699.532677760006 2025-12-19,23:56:13.000,353,11106740,-795,0,1766188572,15150.884347399995,34.60622303999844,50699.52569064001 2025-12-19,23:56:14.000,353,11106722,-795,0,1766188573,15150.843929539995,34.620321300004434,50699.483767920006 2025-12-19,23:56:15.000,353,11106754,-795,0,1766188574,15150.87761109,34.65556695000123,50699.462806560005 2025-12-19,23:56:16.000,353,11106752,-795,0,1766188575,15150.89108370999,34.66966520999995,50699.50472928001 2025-12-19,23:56:17.000,353,11106720,-795,0,1766188576,15150.89108370999,34.66966520999995,50699.38594824001 2025-12-19,23:56:18.000,353,11106748,-795,0,1766188577,15150.95844681,34.71195999000338,50699.462806560005 2025-12-19,23:56:19.000,353,11106652,-795,0,1766188578,15150.904556329995,34.747205640000175,50699.26018008 2025-12-19,23:56:20.000,353,11106733,-795,0,1766188579,15150.87087477999,34.77540216000489,50699.38594824001 2025-12-19,23:56:21.000,353,11106747,-795,0,1766188580,15150.97865574,34.796549550002965,50699.43485808001 2025-12-19,23:56:22.000,353,11106762,-795,0,1766188581,15151.01233728999,34.86704085000383,50699.462806560005 2025-12-19,23:56:23.000,353,11106671,-795,0,1766188582,15151.01233728999,34.84589345999848,50699.546652 2025-12-19,23:56:24.000,353,11106718,-795,0,1766188583,15151.05275514999,34.90228650000063,50699.47678080001 2025-12-19,23:56:25.000,353,11106727,-795,0,1766188584,15151.05949146,34.90933562999999,50699.49774216 2025-12-19,23:56:26.000,353,11106758,-795,0,1766188585,15151.106645629996,34.94458128000406,50699.55363912001 2025-12-19,23:56:27.000,353,11106785,-795,0,1766188586,15151.086436699996,34.972777800001495,50699.581587600005 2025-12-19,23:56:28.000,353,11106735,-795,0,1766188587,15151.086436699996,35.00097431999893,50699.52569064001 2025-12-19,23:56:29.000,353,11106741,-795,0,1766188588,15151.05949146,35.05031823000172,50699.3021028 2025-12-19,23:56:30.000,353,11106727,-795,0,1766188589,15151.046018839996,35.12080953000259,50699.246205840005 2025-12-19,23:56:31.000,353,11106776,-795,0,1766188590,15151.160536110001,35.163104309998744,50699.44883232 2025-12-19,23:56:32.000,353,11106749,-795,0,1766188591,15151.194217659991,35.198349960002815,50699.49774216 2025-12-19,23:56:33.000,353,11106726,-795,0,1766188592,15151.200953970001,35.24064473999897,50699.50472928001 2025-12-19,23:56:34.000,353,11106736,-795,0,1766188593,15151.187481349996,35.28998865000176,50699.413896720005 2025-12-19,23:56:35.000,353,11106655,-795,0,1766188594,15151.227899209996,35.325234299998556,50699.45581944001 2025-12-19,23:56:36.000,353,11106756,-795,0,1766188595,15151.254844449992,35.36047995000263,50699.511716400004 2025-12-19,23:56:37.000,353,11106720,-795,0,1766188596,15151.227899209996,35.40277472999878,50699.49075504 2025-12-19,23:56:38.000,353,11106781,-795,0,1766188597,15151.234635519992,35.41687299000478,50699.47678080001 2025-12-19,23:56:39.000,353,11106681,-715,0,1766188598,15151.160536110001,35.45916777000093,50699.295115680005 2025-12-19,23:56:40.000,353,11106717,-675,0,1766188599,15151.194217659991,35.48736428999837,50699.52569064001 2025-12-19,23:56:41.000,353,11106763,-795,0,1766188600,15151.207690279996,35.52260994000244,50699.55363912001 2025-12-19,23:56:42.000,353,11106756,-795,0,1766188601,15151.187481349996,35.53670820000116,50699.56761336 2025-12-19,23:56:43.000,353,11106751,-795,0,1766188602,15151.174008729991,35.52260994000244,50699.50472928001 2025-12-19,23:56:44.000,353,11106743,-795,0,1766188603,15151.14032718,35.557855589999235,50699.46979368 2025-12-19,23:56:45.000,353,11106738,-795,0,1766188604,15151.167272419996,35.607199500002025,50699.511716400004 2025-12-19,23:56:46.000,353,11106719,-795,0,1766188605,15151.14032718,35.600150370002666,50699.56062624 2025-12-19,23:56:47.000,353,11106765,-795,0,1766188606,15151.133590869991,35.64949427999818,50699.50472928001 2025-12-19,23:56:48.000,353,11106787,-795,0,1766188607,15151.133590869991,35.67064167000353,50699.52569064001 2025-12-19,23:56:49.000,353,11106766,-795,0,1766188608,15151.0190736,35.71293644999969,50699.35101264 2025-12-19,23:56:50.000,353,11106743,-795,0,1766188609,15151.046018839996,35.76228036000248,50699.413896720005 2025-12-19,23:56:51.000,353,11106714,-715,0,1766188610,15151.07970039,35.75523123000312,50699.62351032001 2025-12-19,23:56:52.000,353,11106773,-715,0,1766188611,15151.05949146,35.790476879999915,50699.65145880001 2025-12-19,23:56:53.000,353,11106748,-795,0,1766188612,15151.066227769996,35.846869920002064,50699.60953608 2025-12-19,23:56:54.000,353,11106784,-795,0,1766188613,15151.05275514999,35.832771660003345,50699.62351032001 2025-12-19,23:56:55.000,353,11106765,-795,0,1766188614,15151.01233728999,35.88211556999886,50699.67242016001 2025-12-19,23:56:56.000,353,11106787,-795,0,1766188615,15150.965183119995,35.86096818000078,50699.60254896001 2025-12-19,23:56:57.000,353,11106740,-795,0,1766188616,15150.95171049999,35.88916469999822,50699.63748456 2025-12-19,23:56:58.000,353,11106733,-795,0,1766188617,15150.904556329995,35.91031209000357,50699.581587600005 2025-12-19,23:56:59.000,353,11106713,-795,0,1766188618,15150.843929539995,35.896213830004854,50699.511716400004 2025-12-19,23:57:00.000,353,11106736,-795,0,1766188619,15150.884347399995,35.94555774000037,50699.581587600005 2025-12-19,23:57:01.000,353,11106742,-795,0,1766188620,15150.85740216,35.959655999999086,50699.6165232 2025-12-19,23:57:02.000,353,11106766,-795,0,1766188621,15150.83045691999,35.973754259997804,50699.58857472 2025-12-19,23:57:03.000,353,11106680,-795,0,1766188622,15150.843929539995,35.95260686999973,50699.62351032001 2025-12-19,23:57:04.000,353,11106729,-795,0,1766188623,15150.77656644,35.973754259997804,50699.63748456 2025-12-19,23:57:05.000,353,11106725,-795,0,1766188624,15150.763093819995,35.966705129998445,50699.66543304 2025-12-19,23:57:06.000,353,11106750,-795,0,1766188625,15150.722675959994,35.9878525200038,50699.69338152001 2025-12-19,23:57:07.000,353,11106762,-795,0,1766188626,15150.722675959994,35.9878525200038,50699.63748456 2025-12-19,23:57:08.000,353,11106744,-795,0,1766188627,15150.702467029994,35.98080339000444,50699.60953608 2025-12-19,23:57:09.000,353,11106746,-795,0,1766188628,15150.507114039989,35.99490165000316,50699.39293536 2025-12-19,23:57:10.000,353,11106713,-795,0,1766188629,15150.534059279998,35.9878525200038,50699.39992248 2025-12-19,23:57:11.000,353,11106743,-795,0,1766188630,15150.547531899989,35.99490165000316,50699.532677760006 2025-12-19,23:57:12.000,353,11106767,-795,0,1766188631,15150.534059279998,36.008999910001876,50699.60254896001 2025-12-19,23:57:13.000,353,11106760,-795,0,1766188632,15150.486905109989,36.04424555999867,50699.546652 2025-12-19,23:57:14.000,353,11106777,-795,0,1766188633,15150.385860459988,36.023098170000594,50699.51870352 2025-12-19,23:57:15.000,353,11106690,-795,0,1766188634,15150.325233670002,36.03719642999931,50699.47678080001 2025-12-19,23:57:16.000,353,11106667,-795,0,1766188635,15150.311761049998,36.058343820004666,50699.46979368 2025-12-19,23:57:17.000,353,11106740,-755,0,1766188636,15150.298288429993,36.03719642999931,50699.56062624 2025-12-19,23:57:18.000,353,11106732,-795,0,1766188637,15150.177034849992,36.10768773000018,50699.532677760006 2025-12-19,23:57:19.000,353,11106679,-795,0,1766188638,15150.062517580001,36.0865403400021,50699.28114144 2025-12-19,23:57:20.000,353,11106726,-755,0,1766188639,15150.035572339992,36.09358947000146,50699.462806560005 2025-12-19,23:57:21.000,353,11106719,-635,0,1766188640,15150.102935440002,36.10768773000018,50699.62351032001 2025-12-19,23:57:22.000,353,11106761,-795,0,1766188641,15150.035572339992,36.15703164000297,50699.56761336 2025-12-19,23:57:23.000,353,11106766,-595,0,1766188642,15150.069253889997,36.17112990000169,50699.57460048001 2025-12-19,23:57:24.000,353,11106701,-795,0,1766188643,15149.995154479991,36.17112990000169,50699.56761336 2025-12-19,23:57:25.000,353,11106717,-795,0,1766188644,15149.974945549991,36.185228160000406,50699.59556184 2025-12-19,23:57:26.000,353,11106775,-795,0,1766188645,15149.914318759991,36.192277289999765,50699.532677760006 2025-12-19,23:57:27.000,353,11106758,-795,0,1766188646,15149.90084614,36.192277289999765,50699.66543304 2025-12-19,23:57:28.000,353,11106712,-795,0,1766188647,15149.86042828,36.22047381000448,50699.65844592 2025-12-19,23:57:29.000,353,11106722,-795,0,1766188648,15149.71222945999,36.192277289999765,50699.4418452 2025-12-19,23:57:30.000,353,11106765,-795,0,1766188649,15149.685284219995,36.206375549998484,50699.44883232 2025-12-19,23:57:31.000,353,11106763,-795,0,1766188650,15149.665075289995,36.192277289999765,50699.679407280004 2025-12-19,23:57:32.000,353,11106707,-795,0,1766188651,15149.584239569995,36.22047381000448,50699.65145880001 2025-12-19,23:57:33.000,353,11106778,-795,0,1766188652,15149.564030639995,36.199326419999124,50699.60254896001 2025-12-19,23:57:34.000,353,11106764,-795,0,1766188653,15149.51687647,36.22752294000384,50699.59556184 2025-12-19,23:57:35.000,353,11106709,-795,0,1766188654,15149.483194919994,36.248670330001914,50699.67242016001 2025-12-19,23:57:36.000,353,11106765,-795,0,1766188655,15149.456249679999,36.25571946000127,50699.62351032001 2025-12-19,23:57:37.000,353,11106713,-795,0,1766188656,15149.40909550999,36.28391597999871,50699.6165232 2025-12-19,23:57:38.000,353,11106743,-795,0,1766188657,15149.348468719989,36.28391597999871,50699.63748456 2025-12-19,23:57:39.000,353,11106662,-795,0,1766188658,15149.227215139988,36.26276859000063,50699.462806560005 2025-12-19,23:57:40.000,353,11106728,-795,0,1766188659,15149.213742519998,36.298014240004704,50699.59556184 2025-12-19,23:57:41.000,353,11106715,-795,0,1766188660,15149.260896689993,36.3332598900015,50699.62351032001 2025-12-19,23:57:42.000,353,11106801,-795,0,1766188661,15149.227215139988,36.375554669997655,50699.65844592 2025-12-19,23:57:43.000,353,11106671,-795,0,1766188662,15149.281105619993,36.41080032000173,50699.64447168001 2025-12-19,23:57:44.000,353,11106733,-795,0,1766188663,15149.260896689993,36.38260380000429,50699.630497440005 2025-12-19,23:57:45.000,353,11106707,-795,0,1766188664,15149.227215139988,36.39670206000301,50699.60953608 2025-12-19,23:57:46.000,353,11106721,-755,0,1766188665,15149.153115729998,36.39670206000301,50699.630497440005 2025-12-19,23:57:47.000,353,11106759,-795,0,1766188666,15149.105961560002,36.39670206000301,50699.65844592 2025-12-19,23:57:48.000,353,11106749,-795,0,1766188667,15149.079016319993,36.39670206000301,50699.64447168001 2025-12-19,23:57:49.000,353,11106705,-795,0,1766188668,15148.937553809992,36.431947709999804,50699.462806560005 2025-12-19,23:57:50.000,353,11106762,-795,0,1766188669,15148.957762739992,36.467193360003876,50699.56761336 2025-12-19,23:57:51.000,353,11106747,-795,0,1766188670,15148.957762739992,36.481291620002594,50699.57460048001 2025-12-19,23:57:52.000,353,11106733,-795,0,1766188671,15148.903872260002,36.474242490003235,50699.6165232 2025-12-19,23:57:53.000,353,11106712,-795,0,1766188672,15148.897135949992,36.53063552999811,50699.57460048001 2025-12-19,23:57:54.000,353,11106750,-795,0,1766188673,15148.863454400002,36.5799794400009,50699.532677760006 2025-12-19,23:57:55.000,353,11106714,-795,0,1766188674,15148.849981779997,36.608175959998334,50699.56761336 2025-12-19,23:57:56.000,353,11106641,-795,0,1766188675,15148.843245470001,36.650470740001765,50699.546652 2025-12-19,23:57:57.000,353,11106732,-795,0,1766188676,15148.775882369991,36.66456900000048,50699.66543304 2025-12-19,23:57:58.000,353,11106764,-675,0,1766188677,15148.728728199996,36.68571638999856,50699.65844592 2025-12-19,23:57:59.000,353,11106658,-795,0,1766188678,15148.654628789991,36.6786672599992,50699.52569064001 2025-12-19,23:58:00.000,353,11106740,-795,0,1766188679,15148.526638899995,36.69276551999792,50699.39293536 2025-12-19,23:58:01.000,353,11106767,-795,0,1766188680,15148.567056759995,36.68571638999856,50699.56761336 2025-12-19,23:58:02.000,353,11106767,-795,0,1766188681,15148.49969366,36.72801117000199,50699.581587600005 2025-12-19,23:58:03.000,353,11106743,-675,0,1766188682,15148.4592758,36.706863780003914,50699.60254896001 2025-12-19,23:58:04.000,353,11106799,-795,0,1766188683,15148.425594249995,36.73506030000135,50699.50472928001 2025-12-19,23:58:05.000,353,11106736,-795,0,1766188684,15148.39191269999,36.72801117000199,50699.51870352 2025-12-19,23:58:06.000,353,11106765,-795,0,1766188685,15148.33128590999,36.71391291000327,50699.52569064001 2025-12-19,23:58:07.000,353,11106748,-795,0,1766188686,15148.31107697999,36.74915856000007,50699.50472928001 2025-12-19,23:58:08.000,353,11106774,-795,0,1766188687,15148.284131739994,36.76325681999879,50699.56761336 2025-12-19,23:58:09.000,353,11106742,-795,0,1766188688,15148.115723989999,36.78440421000414,50699.28812856001 2025-12-19,23:58:10.000,353,11106730,-715,0,1766188689,15148.149405539989,36.826698990000295,50699.483767920006 2025-12-19,23:58:11.000,353,11106753,-795,0,1766188690,15148.196559709999,36.826698990000295,50699.60254896001 2025-12-19,23:58:12.000,353,11106774,-795,0,1766188691,15148.156141849999,36.85489550999773,50699.65844592 2025-12-19,23:58:13.000,353,11106734,-795,0,1766188692,15148.102251369994,36.86194464000437,50699.65844592 2025-12-19,23:58:14.000,353,11106773,-795,0,1766188693,15148.115723989999,36.89719029000116,50699.679407280004 2025-12-19,23:58:15.000,353,11106729,-795,0,1766188694,15148.108987679989,36.89719029000116,50699.64447168001 2025-12-19,23:58:16.000,353,11106780,-795,0,1766188695,15148.075306129998,36.883092030002445,50699.62351032001 2025-12-19,23:58:17.000,353,11106738,-795,0,1766188696,15147.980997789993,36.883092030002445,50699.55363912001 2025-12-19,23:58:18.000,353,11106758,-795,0,1766188697,15147.994470409998,36.90423942000052,50699.546652 2025-12-19,23:58:19.000,353,11106721,-795,0,1766188698,15147.987734099988,36.890141160001804,50699.50472928001 2025-12-19,23:58:20.000,353,11106766,-795,0,1766188699,15147.900162069993,36.876042900003085,50699.413896720005 2025-12-19,23:58:21.000,353,11106651,-795,0,1766188700,15147.940579929993,36.91833767999924,50699.53966488 2025-12-19,23:58:22.000,353,11106757,-795,0,1766188701,15147.940579929993,36.883092030002445,50699.53966488 2025-12-19,23:58:23.000,353,11106755,-715,0,1766188702,15147.940579929993,36.876042900003085,50699.581587600005 2025-12-19,23:58:24.000,353,11106775,-795,0,1766188703,15147.893425759998,36.85489550999773,50699.59556184 2025-12-19,23:58:25.000,353,11106762,-795,0,1766188704,15147.974261479998,36.876042900003085,50699.55363912001 2025-12-19,23:58:26.000,353,11106734,-795,0,1766188705,15147.947316239988,36.868993770003726,50699.56761336 2025-12-19,23:58:27.000,353,11106746,-795,0,1766188706,15147.927107309988,36.7914533400035,50699.60953608 2025-12-19,23:58:28.000,353,11106756,-795,0,1766188707,15147.933843619998,36.80555160000222,50699.52569064001 2025-12-19,23:58:29.000,353,11106672,-795,0,1766188708,15147.879953139993,36.76325681999879,50699.295115680005 2025-12-19,23:58:30.000,353,11106757,-795,0,1766188709,15147.900162069993,36.77735508000478,50699.37896112 2025-12-19,23:58:31.000,353,11106720,-795,0,1766188710,15147.947316239988,36.770305949998146,50699.44883232 2025-12-19,23:58:32.000,353,11106746,-795,0,1766188711,15147.967525169988,36.72801117000199,50699.46979368 2025-12-19,23:58:33.000,353,11106779,-795,0,1766188712,15147.994470409998,36.73506030000135,50699.43485808001 2025-12-19,23:58:34.000,353,11106742,-795,0,1766188713,15148.061833509993,36.74210943000071,50699.38594824001 2025-12-19,23:58:35.000,353,11106708,-795,0,1766188714,15148.102251369994,36.76325681999879,50699.45581944001 2025-12-19,23:58:36.000,353,11106689,-795,0,1766188715,15148.122460299994,36.73506030000135,50699.46979368 2025-12-19,23:58:37.000,353,11106749,-795,0,1766188716,15148.162878159994,36.74210943000071,50699.462806560005 2025-12-19,23:58:38.000,353,11106760,-715,0,1766188717,15148.149405539989,36.76325681999879,50699.39992248 2025-12-19,23:58:39.000,353,11106698,-795,0,1766188718,15148.088778749989,36.6786672599992,50699.13441192 2025-12-19,23:58:40.000,353,11106745,-795,0,1766188719,15148.115723989999,36.6786672599992,50699.28114144 2025-12-19,23:58:41.000,353,11106769,-795,0,1766188720,15148.18982339999,36.6786672599992,50699.344025520004 2025-12-19,23:58:42.000,353,11106771,-795,0,1766188721,15148.257186499999,36.71391291000327,50699.371974 2025-12-19,23:58:43.000,353,11106779,-795,0,1766188722,15148.29086804999,36.68571638999856,50699.33005128 2025-12-19,23:58:44.000,353,11106768,-795,0,1766188723,15148.31781329,36.69276551999792,50699.28812856001 2025-12-19,23:58:45.000,353,11106723,-795,0,1766188724,15148.29760436,36.706863780003914,50699.33703840001 2025-12-19,23:58:46.000,353,11106731,-795,0,1766188725,15148.31781329,36.699814650004555,50699.32306416 2025-12-19,23:58:47.000,353,11106746,-755,0,1766188726,15148.324549599994,36.68571638999856,50699.32306416 2025-12-19,23:58:48.000,353,11106706,-795,0,1766188727,15148.344758529995,36.650470740001765,50699.26716720001 2025-12-19,23:58:49.000,353,11106763,-795,0,1766188728,15148.31781329,36.6786672599992,50699.078514960005 2025-12-19,23:58:50.000,353,11106772,-795,0,1766188729,15148.35149483999,36.69276551999792,50699.197296000006 2025-12-19,23:58:51.000,353,11106774,-795,0,1766188730,15148.4592758,36.6786672599992,50699.35101264 2025-12-19,23:58:52.000,353,11106764,-795,0,1766188731,15148.45253948999,36.706863780003914,50699.316077040006 2025-12-19,23:58:53.000,353,11106759,-795,0,1766188732,15148.4592758,36.69276551999792,50699.32306416 2025-12-19,23:58:54.000,353,11106754,-795,0,1766188733,15148.47274841999,36.72801117000199,50699.32306416 2025-12-19,23:58:55.000,353,11106736,-795,0,1766188734,15148.526638899995,36.73506030000135,50699.3021028 2025-12-19,23:58:56.000,353,11106795,-795,0,1766188735,15148.51316627999,36.72096204000263,50699.28114144 2025-12-19,23:58:57.000,353,11106799,-795,0,1766188736,15148.47274841999,36.706863780003914,50699.21825736001 2025-12-19,23:58:58.000,353,11106795,-795,0,1766188737,15148.486221039995,36.67161812999984,50699.23921872001